25/05/17,16:00:00,00,10,1, 11.9,1,1, 14.083, 10799.730, 346.126, 52789.646 25/05/17,16:00:00,01,10,1, 11.9,1,1, 14.083, 10799.759, 346.133, 52789.535 25/05/17,16:00:00,02,10,1, 11.9,1,1, 14.083, 10799.732, 346.102, 52789.387 25/05/17,16:00:00,03,10,1, 11.9,1,1, 14.083, 10799.728, 346.136, 52789.465 25/05/17,16:00:00,04,10,1, 11.9,1,1, 14.083, 10799.738, 346.142, 52789.496 25/05/17,16:00:00,05,10,1, 11.9,1,1, 14.083, 10799.761, 346.138, 52789.448 25/05/17,16:00:00,06,10,1, 11.9,1,1, 14.083, 10799.767, 346.153, 52789.446 25/05/17,16:00:00,07,10,1, 11.9,1,1, 14.083, 10799.786, 346.147, 52789.442 25/05/17,16:00:00,08,10,1, 11.9,1,1, 14.083, 10799.775, 346.173, 52789.399 25/05/17,16:00:00,09,10,1, 11.9,1,1, 14.083, 10799.803, 346.182, 52789.285 25/05/17,16:00:00,10,10,1, 11.9,1,1, 14.083, 10799.799, 346.192, 52789.331 25/05/17,16:00:00,11,10,1, 11.9,1,1, 14.083, 10799.799, 346.209, 52789.361 25/05/17,16:00:00,12,10,1, 11.9,1,1, 14.083, 10799.846, 346.204, 52789.353 25/05/17,16:00:00,13,10,1, 11.9,1,1, 14.083, 10799.844, 346.207, 52789.292 25/05/17,16:00:00,14,10,1, 11.9,1,1, 14.083, 10799.839, 346.228, 52789.343 25/05/17,16:00:00,15,10,1, 11.9,1,1, 14.083, 10799.849, 346.253, 52789.347 25/05/17,16:00:00,16,10,1, 11.9,1,1, 14.083, 10799.890, 346.248, 52789.355 25/05/17,16:00:00,17,10,1, 11.9,1,1, 14.083, 10799.890, 346.256, 52789.334 25/05/17,16:00:00,18,10,1, 11.9,1,1, 14.083, 10799.898, 346.269, 52789.313 25/05/17,16:00:00,19,10,1, 11.9,1,1, 14.083, 10799.932, 346.247, 52789.219 25/05/17,16:00:01,00,10,1, 11.9,1,1, 14.085, 10799.930, 346.247, 52789.219 25/05/17,16:00:01,01,10,1, 11.9,1,1, 14.085, 10799.935, 346.291, 52789.273 25/05/17,16:00:01,02,10,1, 11.9,1,1, 14.085, 10799.961, 346.283, 52789.226 25/05/17,16:00:01,03,10,1, 11.9,1,1, 14.085, 10799.975, 346.309, 52789.238 25/05/17,16:00:01,04,10,1, 11.9,1,1, 14.085, 10799.996, 346.300, 52789.198 25/05/17,16:00:01,05,10,1, 11.9,1,1, 14.085, 10799.981, 346.292, 52789.192 25/05/17,16:00:01,06,10,1, 11.9,1,1, 14.085, 10800.016, 346.300, 52789.259 25/05/17,16:00:01,07,10,1, 11.9,1,1, 14.085, 10800.051, 346.283, 52789.197 25/05/17,16:00:01,08,10,1, 11.9,1,1, 14.085, 10800.028, 346.306, 52789.190 25/05/17,16:00:01,09,10,1, 11.9,1,1, 14.085, 10800.043, 346.308, 52789.237 25/05/17,16:00:01,10,10,1, 11.9,1,1, 14.085, 10800.055, 346.315, 52789.175 25/05/17,16:00:01,11,10,1, 11.9,1,1, 14.085, 10800.083, 346.337, 52789.133 25/05/17,16:00:01,12,10,1, 11.9,1,1, 14.085, 10800.066, 346.341, 52789.227 25/05/17,16:00:01,13,10,1, 11.9,1,1, 14.085, 10800.093, 346.355, 52789.113 25/05/17,16:00:01,14,10,1, 11.9,1,1, 14.085, 10800.126, 346.369, 52789.141 25/05/17,16:00:01,15,10,1, 11.9,1,1, 14.085, 10800.114, 346.356, 52789.098 25/05/17,16:00:01,16,10,1, 11.9,1,1, 14.085, 10800.147, 346.395, 52789.038 25/05/17,16:00:01,17,10,1, 11.9,1,1, 14.085, 10800.158, 346.386, 52789.153 25/05/17,16:00:01,18,10,1, 11.9,1,1, 14.085, 10800.167, 346.389, 52789.170 25/05/17,16:00:01,19,10,1, 11.9,1,1, 14.085, 10800.197, 346.394, 52789.108 25/05/17,16:00:02,00,10,1, 12.0,1,1, 14.085, 10800.189, 346.394, 52789.108 25/05/17,16:00:02,01,10,1, 12.0,1,1, 14.085, 10800.217, 346.385, 52789.026 25/05/17,16:00:02,02,10,1, 12.0,1,1, 14.085, 10800.205, 346.395, 52789.112 25/05/17,16:00:02,03,10,1, 12.0,1,1, 14.085, 10800.216, 346.406, 52789.034 25/05/17,16:00:02,04,10,1, 12.0,1,1, 14.085, 10800.253, 346.419, 52789.086 25/05/17,16:00:02,05,10,1, 12.0,1,1, 14.085, 10800.257, 346.414, 52789.134 25/05/17,16:00:02,06,10,1, 12.0,1,1, 14.085, 10800.294, 346.433, 52789.088 25/05/17,16:00:02,07,10,1, 12.0,1,1, 14.085, 10800.293, 346.433, 52789.068 25/05/17,16:00:02,08,10,1, 12.0,1,1, 14.085, 10800.295, 346.435, 52789.071 25/05/17,16:00:02,09,10,1, 12.0,1,1, 14.085, 10800.317, 346.447, 52789.085 25/05/17,16:00:02,10,10,1, 12.0,1,1, 14.085, 10800.329, 346.438, 52789.038 25/05/17,16:00:02,11,10,1, 12.0,1,1, 14.085, 10800.325, 346.457, 52788.883 25/05/17,16:00:02,12,10,1, 12.0,1,1, 14.085, 10800.347, 346.472, 52789.019 25/05/17,16:00:02,13,10,1, 12.0,1,1, 14.085, 10800.377, 346.475, 52789.039 25/05/17,16:00:02,14,10,1, 12.0,1,1, 14.085, 10800.399, 346.454, 52789.036 25/05/17,16:00:02,15,10,1, 12.0,1,1, 14.085, 10800.417, 346.496, 52789.003 25/05/17,16:00:02,16,10,1, 12.0,1,1, 14.085, 10800.411, 346.481, 52788.961 25/05/17,16:00:02,17,10,1, 12.0,1,1, 14.085, 10800.429, 346.512, 52789.020 25/05/17,16:00:02,18,10,1, 12.0,1,1, 14.085, 10800.449, 346.524, 52788.988 25/05/17,16:00:02,19,10,1, 12.0,1,1, 14.085, 10800.430, 346.510, 52788.936 25/05/17,16:00:03,00,10,1, 12.0,1,1, 14.086, 10800.422, 346.510, 52788.936 25/05/17,16:00:03,01,10,1, 12.0,1,1, 14.086, 10800.467, 346.561, 52788.939 25/05/17,16:00:03,02,10,1, 12.0,1,1, 14.086, 10800.475, 346.546, 52788.909 25/05/17,16:00:03,03,10,1, 12.0,1,1, 14.086, 10800.494, 346.539, 52788.782 25/05/17,16:00:03,04,10,1, 12.0,1,1, 14.086, 10800.535, 346.533, 52788.849 25/05/17,16:00:03,05,10,1, 12.0,1,1, 14.086, 10800.528, 346.570, 52788.893 25/05/17,16:00:03,06,10,1, 12.0,1,1, 14.086, 10800.532, 346.570, 52788.921 25/05/17,16:00:03,07,10,1, 12.0,1,1, 14.086, 10800.561, 346.581, 52788.874 25/05/17,16:00:03,08,10,1, 12.0,1,1, 14.086, 10800.538, 346.595, 52788.842 25/05/17,16:00:03,09,10,1, 12.0,1,1, 14.086, 10800.580, 346.607, 52788.813 25/05/17,16:00:03,10,10,1, 12.0,1,1, 14.086, 10800.580, 346.614, 52788.910 25/05/17,16:00:03,11,10,1, 12.0,1,1, 14.086, 10800.592, 346.611, 52788.888 25/05/17,16:00:03,12,10,1, 12.0,1,1, 14.086, 10800.631, 346.612, 52788.888 25/05/17,16:00:03,13,10,1, 12.0,1,1, 14.086, 10800.619, 346.666, 52788.839 25/05/17,16:00:03,14,10,1, 12.0,1,1, 14.086, 10800.622, 346.641, 52788.842 25/05/17,16:00:03,15,10,1, 12.0,1,1, 14.086, 10800.630, 346.661, 52788.842 25/05/17,16:00:03,16,10,1, 12.0,1,1, 14.086, 10800.660, 346.654, 52788.804 25/05/17,16:00:03,17,10,1, 12.0,1,1, 14.086, 10800.690, 346.663, 52788.776 25/05/17,16:00:03,18,10,1, 12.0,1,1, 14.086, 10800.693, 346.657, 52788.835 25/05/17,16:00:03,19,10,1, 12.0,1,1, 14.086, 10800.690, 346.686, 52788.849 25/05/17,16:00:04,00,10,1, 11.9,1,1, 14.084, 10800.689, 346.686, 52788.849 25/05/17,16:00:04,01,10,1, 11.9,1,1, 14.084, 10800.714, 346.689, 52788.844 25/05/17,16:00:04,02,10,1, 11.9,1,1, 14.084, 10800.719, 346.673, 52788.788 25/05/17,16:00:04,03,10,1, 11.9,1,1, 14.084, 10800.733, 346.674, 52788.775 25/05/17,16:00:04,04,10,1, 11.9,1,1, 14.084, 10800.748, 346.701, 52788.753 25/05/17,16:00:04,05,10,1, 11.9,1,1, 14.084, 10800.759, 346.706, 52788.704 25/05/17,16:00:04,06,10,1, 11.9,1,1, 14.084, 10800.772, 346.724, 52788.695 25/05/17,16:00:04,07,10,1, 11.9,1,1, 14.084, 10800.781, 346.713, 52788.662 25/05/17,16:00:04,08,10,1, 11.9,1,1, 14.084, 10800.793, 346.739, 52788.689 25/05/17,16:00:04,09,10,1, 11.9,1,1, 14.084, 10800.794, 346.717, 52788.684 25/05/17,16:00:04,10,10,1, 11.9,1,1, 14.084, 10800.818, 346.734, 52788.710 25/05/17,16:00:04,11,10,1, 11.9,1,1, 14.084, 10800.808, 346.731, 52788.729 25/05/17,16:00:04,12,10,1, 11.9,1,1, 14.084, 10800.839, 346.742, 52788.677 25/05/17,16:00:04,13,10,1, 11.9,1,1, 14.084, 10800.838, 346.752, 52788.672 25/05/17,16:00:04,14,10,1, 11.9,1,1, 14.084, 10800.877, 346.752, 52788.608 25/05/17,16:00:04,15,10,1, 11.9,1,1, 14.084, 10800.872, 346.772, 52788.643 25/05/17,16:00:04,16,10,1, 11.9,1,1, 14.084, 10800.897, 346.773, 52788.623 25/05/17,16:00:04,17,10,1, 11.9,1,1, 14.084, 10800.882, 346.773, 52788.657 25/05/17,16:00:04,18,10,1, 11.9,1,1, 14.084, 10800.925, 346.772, 52788.653 25/05/17,16:00:04,19,10,1, 11.9,1,1, 14.084, 10800.937, 346.785, 52788.574 25/05/17,16:00:05,00,10,1, 11.9,1,1, 14.085, 10800.931, 346.785, 52788.574 25/05/17,16:00:05,01,10,1, 11.9,1,1, 14.085, 10800.959, 346.780, 52788.661 25/05/17,16:00:05,02,10,1, 11.9,1,1, 14.085, 10800.959, 346.791, 52788.570 25/05/17,16:00:05,03,10,1, 11.9,1,1, 14.085, 10800.978, 346.788, 52788.535 25/05/17,16:00:05,04,10,1, 11.9,1,1, 14.085, 10800.955, 346.817, 52788.524 25/05/17,16:00:05,05,10,1, 11.9,1,1, 14.085, 10800.979, 346.815, 52788.550 25/05/17,16:00:05,06,10,1, 11.9,1,1, 14.085, 10800.975, 346.803, 52788.584 25/05/17,16:00:05,07,10,1, 11.9,1,1, 14.085, 10800.986, 346.833, 52788.457 25/05/17,16:00:05,08,10,1, 11.9,1,1, 14.085, 10800.999, 346.808, 52788.514 25/05/17,16:00:05,09,10,1, 11.9,1,1, 14.085, 10801.027, 346.827, 52788.493 25/05/17,16:00:05,10,10,1, 11.9,1,1, 14.085, 10801.024, 346.828, 52788.528 25/05/17,16:00:05,11,10,1, 11.9,1,1, 14.085, 10801.047, 346.833, 52788.493 25/05/17,16:00:05,12,10,1, 11.9,1,1, 14.085, 10801.051, 346.850, 52788.518 25/05/17,16:00:05,13,10,1, 11.9,1,1, 14.085, 10801.053, 346.867, 52788.543 25/05/17,16:00:05,14,10,1, 11.9,1,1, 14.085, 10801.073, 346.825, 52788.405 25/05/17,16:00:05,15,10,1, 11.9,1,1, 14.085, 10801.073, 346.848, 52788.376 25/05/17,16:00:05,16,10,1, 11.9,1,1, 14.085, 10801.077, 346.890, 52788.444 25/05/17,16:00:05,17,10,1, 11.9,1,1, 14.085, 10801.094, 346.887, 52788.397 25/05/17,16:00:05,18,10,1, 11.9,1,1, 14.085, 10801.099, 346.874, 52788.497 25/05/17,16:00:05,19,10,1, 11.9,1,1, 14.085, 10801.102, 346.878, 52788.448 25/05/17,16:00:06,00,10,1, 11.9,1,1, 14.082, 10801.098, 346.878, 52788.448 25/05/17,16:00:06,01,10,1, 11.9,1,1, 14.082, 10801.136, 346.869, 52788.383 25/05/17,16:00:06,02,10,1, 11.9,1,1, 14.082, 10801.168, 346.885, 52788.334 25/05/17,16:00:06,03,10,1, 11.9,1,1, 14.082, 10801.162, 346.873, 52788.342 25/05/17,16:00:06,04,10,1, 11.9,1,1, 14.082, 10801.175, 346.867, 52788.342 25/05/17,16:00:06,05,10,1, 11.9,1,1, 14.082, 10801.201, 346.891, 52788.343 25/05/17,16:00:06,06,10,1, 11.9,1,1, 14.082, 10801.177, 346.906, 52788.367 25/05/17,16:00:06,07,10,1, 11.9,1,1, 14.082, 10801.183, 346.910, 52788.311 25/05/17,16:00:06,08,10,1, 11.9,1,1, 14.082, 10801.208, 346.913, 52788.375 25/05/17,16:00:06,09,10,1, 11.9,1,1, 14.082, 10801.226, 346.916, 52788.379 25/05/17,16:00:06,10,10,1, 11.9,1,1, 14.082, 10801.207, 346.910, 52788.387 25/05/17,16:00:06,11,10,1, 11.9,1,1, 14.082, 10801.248, 346.922, 52788.317 25/05/17,16:00:06,12,10,1, 11.9,1,1, 14.082, 10801.248, 346.939, 52788.360 25/05/17,16:00:06,13,10,1, 11.9,1,1, 14.082, 10801.271, 346.947, 52788.333 25/05/17,16:00:06,14,10,1, 11.9,1,1, 14.082, 10801.264, 346.928, 52788.324 25/05/17,16:00:06,15,10,1, 11.9,1,1, 14.082, 10801.275, 346.947, 52788.246 25/05/17,16:00:06,16,10,1, 11.9,1,1, 14.082, 10801.287, 346.954, 52788.248 25/05/17,16:00:06,17,10,1, 11.9,1,1, 14.082, 10801.283, 346.927, 52788.217 25/05/17,16:00:06,18,10,1, 11.9,1,1, 14.082, 10801.298, 346.964, 52788.214 25/05/17,16:00:06,19,10,1, 11.9,1,1, 14.082, 10801.334, 346.949, 52788.194 25/05/17,16:00:07,00,10,1, 11.9,1,1, 14.083, 10801.332, 346.949, 52788.194 25/05/17,16:00:07,01,10,1, 11.9,1,1, 14.083, 10801.334, 346.984, 52788.189 25/05/17,16:00:07,02,10,1, 11.9,1,1, 14.083, 10801.369, 346.968, 52788.141 25/05/17,16:00:07,03,10,1, 11.9,1,1, 14.083, 10801.388, 347.022, 52788.310 25/05/17,16:00:07,04,10,1, 11.9,1,1, 14.083, 10801.385, 346.978, 52788.176 25/05/17,16:00:07,05,10,1, 11.9,1,1, 14.083, 10801.387, 346.997, 52788.266 25/05/17,16:00:07,06,10,1, 11.9,1,1, 14.083, 10801.400, 347.002, 52788.271 25/05/17,16:00:07,07,10,1, 11.9,1,1, 14.083, 10801.418, 347.022, 52788.220 25/05/17,16:00:07,08,10,1, 11.9,1,1, 14.083, 10801.425, 346.998, 52788.114 25/05/17,16:00:07,09,10,1, 11.9,1,1, 14.083, 10801.452, 347.000, 52788.083 25/05/17,16:00:07,10,10,1, 11.9,1,1, 14.083, 10801.485, 347.028, 52788.163 25/05/17,16:00:07,11,10,1, 11.9,1,1, 14.083, 10801.487, 347.021, 52788.068 25/05/17,16:00:07,12,10,1, 11.9,1,1, 14.083, 10801.478, 347.041, 52788.026 25/05/17,16:00:07,13,10,1, 11.9,1,1, 14.083, 10801.498, 347.065, 52788.141 25/05/17,16:00:07,14,10,1, 11.9,1,1, 14.083, 10801.501, 347.059, 52788.128 25/05/17,16:00:07,15,10,1, 11.9,1,1, 14.083, 10801.538, 347.060, 52788.068 25/05/17,16:00:07,16,10,1, 11.9,1,1, 14.083, 10801.536, 347.047, 52788.067 25/05/17,16:00:07,17,10,1, 11.9,1,1, 14.083, 10801.543, 347.056, 52788.040 25/05/17,16:00:07,18,10,1, 11.9,1,1, 14.083, 10801.554, 347.078, 52788.070 25/05/17,16:00:07,19,10,1, 11.9,1,1, 14.083, 10801.608, 347.092, 52787.985 25/05/17,16:00:08,00,11,1, 11.9,1,1, 14.085, 10801.607, 347.092, 52787.985 25/05/17,16:00:08,01,11,1, 11.9,1,1, 14.085, 10801.585, 347.089, 52787.980 25/05/17,16:00:08,02,11,1, 11.9,1,1, 14.085, 10801.623, 347.065, 52787.943 25/05/17,16:00:08,03,11,1, 11.9,1,1, 14.085, 10801.603, 347.084, 52787.939 25/05/17,16:00:08,04,11,1, 11.9,1,1, 14.085, 10801.609, 347.095, 52788.014 25/05/17,16:00:08,05,11,1, 11.9,1,1, 14.085, 10801.622, 347.089, 52788.024 25/05/17,16:00:08,06,11,1, 11.9,1,1, 14.085, 10801.657, 347.111, 52787.909 25/05/17,16:00:08,07,11,1, 11.9,1,1, 14.085, 10801.650, 347.101, 52787.951 25/05/17,16:00:08,08,11,1, 11.9,1,1, 14.085, 10801.644, 347.116, 52787.945 25/05/17,16:00:08,09,11,1, 11.9,1,1, 14.085, 10801.661, 347.122, 52787.909 25/05/17,16:00:08,10,11,1, 11.9,1,1, 14.085, 10801.658, 347.124, 52787.934 25/05/17,16:00:08,11,11,1, 11.9,1,1, 14.085, 10801.707, 347.114, 52787.887 25/05/17,16:00:08,12,11,1, 11.9,1,1, 14.085, 10801.697, 347.130, 52787.905 25/05/17,16:00:08,13,11,1, 11.9,1,1, 14.085, 10801.720, 347.138, 52787.888 25/05/17,16:00:08,14,11,1, 11.9,1,1, 14.085, 10801.714, 347.163, 52787.901 25/05/17,16:00:08,15,11,1, 11.9,1,1, 14.085, 10801.706, 347.150, 52787.842 25/05/17,16:00:08,16,11,1, 11.9,1,1, 14.085, 10801.724, 347.163, 52787.886 25/05/17,16:00:08,17,11,1, 11.9,1,1, 14.085, 10801.741, 347.152, 52787.806 25/05/17,16:00:08,18,11,1, 11.9,1,1, 14.085, 10801.728, 347.158, 52787.788 25/05/17,16:00:08,19,11,1, 11.9,1,1, 14.085, 10801.757, 347.173, 52787.809 25/05/17,16:00:09,00,10,1, 11.9,1,1, 14.086, 10801.749, 347.173, 52787.809 25/05/17,16:00:09,01,10,1, 11.9,1,1, 14.086, 10801.779, 347.186, 52787.775 25/05/17,16:00:09,02,10,1, 11.9,1,1, 14.086, 10801.770, 347.189, 52787.795 25/05/17,16:00:09,03,10,1, 11.9,1,1, 14.086, 10801.770, 347.207, 52787.763 25/05/17,16:00:09,04,10,1, 11.9,1,1, 14.086, 10801.794, 347.207, 52787.779 25/05/17,16:00:09,05,10,1, 11.9,1,1, 14.086, 10801.801, 347.218, 52787.765 25/05/17,16:00:09,06,10,1, 11.9,1,1, 14.086, 10801.801, 347.185, 52787.698 25/05/17,16:00:09,07,10,1, 11.9,1,1, 14.086, 10801.809, 347.203, 52787.748 25/05/17,16:00:09,08,10,1, 11.9,1,1, 14.086, 10801.816, 347.211, 52787.694 25/05/17,16:00:09,09,10,1, 11.9,1,1, 14.086, 10801.806, 347.206, 52787.675 25/05/17,16:00:09,10,10,1, 11.9,1,1, 14.086, 10801.815, 347.194, 52787.748 25/05/17,16:00:09,11,10,1, 11.9,1,1, 14.086, 10801.819, 347.224, 52787.767 25/05/17,16:00:09,12,10,1, 11.9,1,1, 14.086, 10801.843, 347.212, 52787.742 25/05/17,16:00:09,13,10,1, 11.9,1,1, 14.086, 10801.864, 347.226, 52787.718 25/05/17,16:00:09,14,10,1, 11.9,1,1, 14.086, 10801.854, 347.216, 52787.620 25/05/17,16:00:09,15,10,1, 11.9,1,1, 14.086, 10801.833, 347.218, 52787.590 25/05/17,16:00:09,16,10,1, 11.9,1,1, 14.086, 10801.907, 347.234, 52787.706 25/05/17,16:00:09,17,10,1, 11.9,1,1, 14.086, 10801.903, 347.229, 52787.655 25/05/17,16:00:09,18,10,1, 11.9,1,1, 14.086, 10801.883, 347.236, 52787.633 25/05/17,16:00:09,19,10,1, 11.9,1,1, 14.086, 10801.882, 347.229, 52787.611 25/05/17,16:00:10,00,11,1, 12.0,1,1, 14.086, 10801.874, 347.229, 52787.611 25/05/17,16:00:10,01,11,1, 12.0,1,1, 14.086, 10801.907, 347.223, 52787.551 25/05/17,16:00:10,02,11,1, 12.0,1,1, 14.086, 10801.913, 347.257, 52787.631 25/05/17,16:00:10,03,11,1, 12.0,1,1, 14.086, 10801.899, 347.243, 52787.555 25/05/17,16:00:10,04,11,1, 12.0,1,1, 14.086, 10801.932, 347.255, 52787.559 25/05/17,16:00:10,05,11,1, 12.0,1,1, 14.086, 10801.907, 347.264, 52787.498 25/05/17,16:00:10,06,11,1, 12.0,1,1, 14.086, 10801.921, 347.259, 52787.570 25/05/17,16:00:10,07,11,1, 12.0,1,1, 14.086, 10801.923, 347.301, 52787.488 25/05/17,16:00:10,08,11,1, 12.0,1,1, 14.086, 10801.930, 347.270, 52787.476 25/05/17,16:00:10,09,11,1, 12.0,1,1, 14.086, 10801.943, 347.285, 52787.481 25/05/17,16:00:10,10,11,1, 12.0,1,1, 14.086, 10801.951, 347.269, 52787.442 25/05/17,16:00:10,11,11,1, 12.0,1,1, 14.086, 10801.983, 347.288, 52787.461 25/05/17,16:00:10,12,11,1, 12.0,1,1, 14.086, 10801.951, 347.287, 52787.482 25/05/17,16:00:10,13,11,1, 12.0,1,1, 14.086, 10801.976, 347.281, 52787.403 25/05/17,16:00:10,14,11,1, 12.0,1,1, 14.086, 10801.996, 347.319, 52787.528 25/05/17,16:00:10,15,11,1, 12.0,1,1, 14.086, 10801.982, 347.261, 52787.411 25/05/17,16:00:10,16,11,1, 12.0,1,1, 14.086, 10802.010, 347.294, 52787.429 25/05/17,16:00:10,17,11,1, 12.0,1,1, 14.086, 10802.015, 347.303, 52787.456 25/05/17,16:00:10,18,11,1, 12.0,1,1, 14.086, 10801.989, 347.296, 52787.422 25/05/17,16:00:10,19,11,1, 12.0,1,1, 14.086, 10802.011, 347.314, 52787.369 25/05/17,16:00:11,00,11,1, 11.9,1,1, 14.086, 10802.008, 347.314, 52787.369 25/05/17,16:00:11,01,11,1, 11.9,1,1, 14.086, 10802.015, 347.312, 52787.336 25/05/17,16:00:11,02,11,1, 11.9,1,1, 14.086, 10802.012, 347.324, 52787.396 25/05/17,16:00:11,03,11,1, 11.9,1,1, 14.086, 10802.010, 347.327, 52787.313 25/05/17,16:00:11,04,11,1, 11.9,1,1, 14.086, 10802.044, 347.338, 52787.301 25/05/17,16:00:11,05,11,1, 11.9,1,1, 14.086, 10802.068, 347.324, 52787.287 25/05/17,16:00:11,06,11,1, 11.9,1,1, 14.086, 10802.049, 347.312, 52787.304 25/05/17,16:00:11,07,11,1, 11.9,1,1, 14.086, 10802.054, 347.366, 52787.346 25/05/17,16:00:11,08,11,1, 11.9,1,1, 14.086, 10802.080, 347.338, 52787.248 25/05/17,16:00:11,09,11,1, 11.9,1,1, 14.086, 10802.099, 347.342, 52787.243 25/05/17,16:00:11,10,11,1, 11.9,1,1, 14.086, 10802.082, 347.341, 52787.203 25/05/17,16:00:11,11,11,1, 11.9,1,1, 14.086, 10802.068, 347.341, 52787.229 25/05/17,16:00:11,12,11,1, 11.9,1,1, 14.086, 10802.070, 347.335, 52787.193 25/05/17,16:00:11,13,11,1, 11.9,1,1, 14.086, 10802.069, 347.341, 52787.187 25/05/17,16:00:11,14,11,1, 11.9,1,1, 14.086, 10802.098, 347.334, 52787.224 25/05/17,16:00:11,15,11,1, 11.9,1,1, 14.086, 10802.089, 347.332, 52787.208 25/05/17,16:00:11,16,11,1, 11.9,1,1, 14.086, 10802.098, 347.369, 52787.207 25/05/17,16:00:11,17,11,1, 11.9,1,1, 14.086, 10802.098, 347.344, 52787.113 25/05/17,16:00:11,18,11,1, 11.9,1,1, 14.086, 10802.103, 347.364, 52787.168 25/05/17,16:00:11,19,11,1, 11.9,1,1, 14.086, 10802.132, 347.355, 52787.162 25/05/17,16:00:12,00,11,1, 11.9,1,1, 14.081, 10802.125, 347.355, 52787.162 25/05/17,16:00:12,01,11,1, 11.9,1,1, 14.081, 10802.107, 347.351, 52787.088 25/05/17,16:00:12,02,11,1, 11.9,1,1, 14.081, 10802.125, 347.336, 52787.051 25/05/17,16:00:12,03,11,1, 11.9,1,1, 14.081, 10802.128, 347.358, 52787.115 25/05/17,16:00:12,04,11,1, 11.9,1,1, 14.081, 10802.126, 347.348, 52787.034 25/05/17,16:00:12,05,11,1, 11.9,1,1, 14.081, 10802.150, 347.364, 52787.064 25/05/17,16:00:12,06,11,1, 11.9,1,1, 14.081, 10802.146, 347.342, 52787.076 25/05/17,16:00:12,07,11,1, 11.9,1,1, 14.081, 10802.143, 347.362, 52787.059 25/05/17,16:00:12,08,11,1, 11.9,1,1, 14.081, 10802.147, 347.366, 52787.024 25/05/17,16:00:12,09,11,1, 11.9,1,1, 14.081, 10802.173, 347.376, 52787.014 25/05/17,16:00:12,10,11,1, 11.9,1,1, 14.081, 10802.154, 347.383, 52787.069 25/05/17,16:00:12,11,11,1, 11.9,1,1, 14.081, 10802.155, 347.403, 52787.042 25/05/17,16:00:12,12,11,1, 11.9,1,1, 14.081, 10802.175, 347.367, 52786.938 25/05/17,16:00:12,13,11,1, 11.9,1,1, 14.081, 10802.177, 347.380, 52786.951 25/05/17,16:00:12,14,11,1, 11.9,1,1, 14.081, 10802.167, 347.391, 52786.957 25/05/17,16:00:12,15,11,1, 11.9,1,1, 14.081, 10802.175, 347.382, 52786.916 25/05/17,16:00:12,16,11,1, 11.9,1,1, 14.081, 10802.175, 347.384, 52786.920 25/05/17,16:00:12,17,11,1, 11.9,1,1, 14.081, 10802.158, 347.385, 52786.960 25/05/17,16:00:12,18,11,1, 11.9,1,1, 14.081, 10802.195, 347.427, 52786.946 25/05/17,16:00:12,19,11,1, 11.9,1,1, 14.081, 10802.192, 347.417, 52786.954 25/05/17,16:00:13,00,11,1, 12.0,1,1, 14.085, 10802.191, 347.417, 52786.954 25/05/17,16:00:13,01,11,1, 12.0,1,1, 14.085, 10802.203, 347.424, 52786.875 25/05/17,16:00:13,02,11,1, 12.0,1,1, 14.085, 10802.209, 347.408, 52786.938 25/05/17,16:00:13,03,11,1, 12.0,1,1, 14.085, 10802.194, 347.441, 52786.826 25/05/17,16:00:13,04,11,1, 12.0,1,1, 14.085, 10802.225, 347.439, 52786.902 25/05/17,16:00:13,05,11,1, 12.0,1,1, 14.085, 10802.217, 347.409, 52786.910 25/05/17,16:00:13,06,11,1, 12.0,1,1, 14.085, 10802.223, 347.445, 52786.921 25/05/17,16:00:13,07,11,1, 12.0,1,1, 14.085, 10802.218, 347.422, 52786.840 25/05/17,16:00:13,08,11,1, 12.0,1,1, 14.085, 10802.240, 347.435, 52786.763 25/05/17,16:00:13,09,11,1, 12.0,1,1, 14.085, 10802.185, 347.429, 52786.790 25/05/17,16:00:13,10,11,1, 12.0,1,1, 14.085, 10802.210, 347.439, 52786.771 25/05/17,16:00:13,11,11,1, 12.0,1,1, 14.085, 10802.224, 347.445, 52786.822 25/05/17,16:00:13,12,11,1, 12.0,1,1, 14.085, 10802.227, 347.413, 52786.746 25/05/17,16:00:13,13,11,1, 12.0,1,1, 14.085, 10802.234, 347.424, 52786.672 25/05/17,16:00:13,14,11,1, 12.0,1,1, 14.085, 10802.211, 347.453, 52786.763 25/05/17,16:00:13,15,11,1, 12.0,1,1, 14.085, 10802.205, 347.405, 52786.676 25/05/17,16:00:13,16,11,1, 12.0,1,1, 14.085, 10802.221, 347.400, 52786.545 25/05/17,16:00:13,17,11,1, 12.0,1,1, 14.085, 10802.206, 347.409, 52786.627 25/05/17,16:00:13,18,11,1, 12.0,1,1, 14.085, 10802.252, 347.447, 52786.709 25/05/17,16:00:13,19,11,1, 12.0,1,1, 14.085, 10802.262, 347.388, 52786.606 25/05/17,16:00:14,00,10,1, 11.9,1,1, 14.082, 10802.258, 347.388, 52786.606 25/05/17,16:00:14,01,10,1, 11.9,1,1, 14.082, 10802.248, 347.416, 52786.558 25/05/17,16:00:14,02,10,1, 11.9,1,1, 14.082, 10802.243, 347.445, 52786.630 25/05/17,16:00:14,03,10,1, 11.9,1,1, 14.082, 10802.268, 347.412, 52786.592 25/05/17,16:00:14,04,10,1, 11.9,1,1, 14.082, 10802.257, 347.433, 52786.612 25/05/17,16:00:14,05,10,1, 11.9,1,1, 14.082, 10802.247, 347.405, 52786.573 25/05/17,16:00:14,06,10,1, 11.9,1,1, 14.082, 10802.251, 347.414, 52786.533 25/05/17,16:00:14,07,10,1, 11.9,1,1, 14.082, 10802.269, 347.433, 52786.570 25/05/17,16:00:14,08,10,1, 11.9,1,1, 14.082, 10802.259, 347.437, 52786.466 25/05/17,16:00:14,09,10,1, 11.9,1,1, 14.082, 10802.258, 347.445, 52786.571 25/05/17,16:00:14,10,10,1, 11.9,1,1, 14.082, 10802.238, 347.405, 52786.518 25/05/17,16:00:14,11,10,1, 11.9,1,1, 14.082, 10802.245, 347.464, 52786.531 25/05/17,16:00:14,12,10,1, 11.9,1,1, 14.082, 10802.277, 347.417, 52786.530 25/05/17,16:00:14,13,10,1, 11.9,1,1, 14.082, 10802.264, 347.451, 52786.522 25/05/17,16:00:14,14,10,1, 11.9,1,1, 14.082, 10802.281, 347.443, 52786.466 25/05/17,16:00:14,15,10,1, 11.9,1,1, 14.082, 10802.278, 347.448, 52786.527 25/05/17,16:00:14,16,10,1, 11.9,1,1, 14.082, 10802.278, 347.439, 52786.456 25/05/17,16:00:14,17,10,1, 11.9,1,1, 14.082, 10802.290, 347.418, 52786.481 25/05/17,16:00:14,18,10,1, 11.9,1,1, 14.082, 10802.294, 347.454, 52786.434 25/05/17,16:00:14,19,10,1, 11.9,1,1, 14.082, 10802.300, 347.446, 52786.412 25/05/17,16:00:15,00,09,1, 11.9,1,1, 14.085, 10802.300, 347.446, 52786.412 25/05/17,16:00:15,01,09,1, 11.9,1,1, 14.085, 10802.320, 347.453, 52786.433 25/05/17,16:00:15,02,09,1, 11.9,1,1, 14.085, 10802.321, 347.436, 52786.382 25/05/17,16:00:15,03,09,1, 11.9,1,1, 14.085, 10802.313, 347.460, 52786.371 25/05/17,16:00:15,04,09,1, 11.9,1,1, 14.085, 10802.336, 347.441, 52786.371 25/05/17,16:00:15,05,09,1, 11.9,1,1, 14.085, 10802.319, 347.445, 52786.355 25/05/17,16:00:15,06,09,1, 11.9,1,1, 14.085, 10802.346, 347.430, 52786.374 25/05/17,16:00:15,07,09,1, 11.9,1,1, 14.085, 10802.365, 347.419, 52786.331 25/05/17,16:00:15,08,09,1, 11.9,1,1, 14.085, 10802.342, 347.443, 52786.305 25/05/17,16:00:15,09,09,1, 11.9,1,1, 14.085, 10802.364, 347.457, 52786.278 25/05/17,16:00:15,10,09,1, 11.9,1,1, 14.085, 10802.371, 347.451, 52786.345 25/05/17,16:00:15,11,09,1, 11.9,1,1, 14.085, 10802.385, 347.423, 52786.337 25/05/17,16:00:15,12,09,1, 11.9,1,1, 14.085, 10802.392, 347.445, 52786.287 25/05/17,16:00:15,13,09,1, 11.9,1,1, 14.085, 10802.391, 347.440, 52786.294 25/05/17,16:00:15,14,09,1, 11.9,1,1, 14.085, 10802.403, 347.434, 52786.280 25/05/17,16:00:15,15,09,1, 11.9,1,1, 14.085, 10802.408, 347.457, 52786.264 25/05/17,16:00:15,16,09,1, 11.9,1,1, 14.085, 10802.420, 347.440, 52786.300 25/05/17,16:00:15,17,09,1, 11.9,1,1, 14.085, 10802.443, 347.450, 52786.283 25/05/17,16:00:15,18,09,1, 11.9,1,1, 14.085, 10802.441, 347.438, 52786.230 25/05/17,16:00:15,19,09,1, 11.9,1,1, 14.085, 10802.450, 347.454, 52786.241 25/05/17,16:00:16,00,09,1, 11.9,1,1, 14.084, 10802.442, 347.454, 52786.241 25/05/17,16:00:16,01,09,1, 11.9,1,1, 14.084, 10802.471, 347.430, 52786.182 25/05/17,16:00:16,02,09,1, 11.9,1,1, 14.084, 10802.474, 347.432, 52786.129 25/05/17,16:00:16,03,09,1, 11.9,1,1, 14.084, 10802.476, 347.435, 52786.166 25/05/17,16:00:16,04,09,1, 11.9,1,1, 14.084, 10802.470, 347.440, 52786.158 25/05/17,16:00:16,05,09,1, 11.9,1,1, 14.084, 10802.494, 347.451, 52786.107 25/05/17,16:00:16,06,09,1, 11.9,1,1, 14.084, 10802.514, 347.431, 52786.095 25/05/17,16:00:16,07,09,1, 11.9,1,1, 14.084, 10802.501, 347.460, 52786.067 25/05/17,16:00:16,08,09,1, 11.9,1,1, 14.084, 10802.510, 347.475, 52786.125 25/05/17,16:00:16,09,09,1, 11.9,1,1, 14.084, 10802.526, 347.453, 52786.094 25/05/17,16:00:16,10,09,1, 11.9,1,1, 14.084, 10802.548, 347.415, 52786.075 25/05/17,16:00:16,11,09,1, 11.9,1,1, 14.084, 10802.582, 347.455, 52786.035 25/05/17,16:00:16,12,09,1, 11.9,1,1, 14.084, 10802.593, 347.423, 52786.041 25/05/17,16:00:16,13,09,1, 11.9,1,1, 14.084, 10802.572, 347.457, 52786.013 25/05/17,16:00:16,14,09,1, 11.9,1,1, 14.084, 10802.587, 347.464, 52786.050 25/05/17,16:00:16,15,09,1, 11.9,1,1, 14.084, 10802.627, 347.441, 52786.044 25/05/17,16:00:16,16,09,1, 11.9,1,1, 14.084, 10802.610, 347.439, 52786.026 25/05/17,16:00:16,17,09,1, 11.9,1,1, 14.084, 10802.618, 347.451, 52786.019 25/05/17,16:00:16,18,09,1, 11.9,1,1, 14.084, 10802.631, 347.435, 52786.004 25/05/17,16:00:16,19,09,1, 11.9,1,1, 14.084, 10802.625, 347.458, 52786.034 25/05/17,16:00:17,00,11,1, 11.9,1,1, 14.088, 10802.617, 347.458, 52786.034 25/05/17,16:00:17,01,11,1, 11.9,1,1, 14.088, 10802.672, 347.437, 52785.990 25/05/17,16:00:17,02,11,1, 11.9,1,1, 14.088, 10802.637, 347.439, 52785.915 25/05/17,16:00:17,03,11,1, 11.9,1,1, 14.088, 10802.691, 347.447, 52785.959 25/05/17,16:00:17,04,11,1, 11.9,1,1, 14.088, 10802.717, 347.440, 52785.897 25/05/17,16:00:17,05,11,1, 11.9,1,1, 14.088, 10802.702, 347.431, 52785.943 25/05/17,16:00:17,06,11,1, 11.9,1,1, 14.088, 10802.699, 347.436, 52785.871 25/05/17,16:00:17,07,11,1, 11.9,1,1, 14.088, 10802.736, 347.427, 52785.860 25/05/17,16:00:17,08,11,1, 11.9,1,1, 14.088, 10802.739, 347.433, 52785.930 25/05/17,16:00:17,09,11,1, 11.9,1,1, 14.088, 10802.744, 347.419, 52785.851 25/05/17,16:00:17,10,11,1, 11.9,1,1, 14.088, 10802.773, 347.406, 52785.854 25/05/17,16:00:17,11,11,1, 11.9,1,1, 14.088, 10802.762, 347.435, 52785.781 25/05/17,16:00:17,12,11,1, 11.9,1,1, 14.088, 10802.755, 347.421, 52785.881 25/05/17,16:00:17,13,11,1, 11.9,1,1, 14.088, 10802.771, 347.408, 52785.849 25/05/17,16:00:17,14,11,1, 11.9,1,1, 14.088, 10802.789, 347.386, 52785.752 25/05/17,16:00:17,15,11,1, 11.9,1,1, 14.088, 10802.785, 347.388, 52785.791 25/05/17,16:00:17,16,11,1, 11.9,1,1, 14.088, 10802.806, 347.411, 52785.765 25/05/17,16:00:17,17,11,1, 11.9,1,1, 14.088, 10802.830, 347.380, 52785.722 25/05/17,16:00:17,18,11,1, 11.9,1,1, 14.088, 10802.847, 347.384, 52785.731 25/05/17,16:00:17,19,11,1, 11.9,1,1, 14.088, 10802.851, 347.390, 52785.761 25/05/17,16:00:18,00,11,1, 11.9,1,1, 14.081, 10802.851, 347.390, 52785.761 25/05/17,16:00:18,01,11,1, 11.9,1,1, 14.081, 10802.855, 347.376, 52785.791 25/05/17,16:00:18,02,11,1, 11.9,1,1, 14.081, 10802.882, 347.367, 52785.692 25/05/17,16:00:18,03,11,1, 11.9,1,1, 14.081, 10802.853, 347.369, 52785.717 25/05/17,16:00:18,04,11,1, 11.9,1,1, 14.081, 10802.861, 347.368, 52785.654 25/05/17,16:00:18,05,11,1, 11.9,1,1, 14.081, 10802.866, 347.363, 52785.711 25/05/17,16:00:18,06,11,1, 11.9,1,1, 14.081, 10802.894, 347.343, 52785.649 25/05/17,16:00:18,07,11,1, 11.9,1,1, 14.081, 10802.889, 347.365, 52785.647 25/05/17,16:00:18,08,11,1, 11.9,1,1, 14.081, 10802.905, 347.365, 52785.739 25/05/17,16:00:18,09,11,1, 11.9,1,1, 14.081, 10802.895, 347.379, 52785.687 25/05/17,16:00:18,10,11,1, 11.9,1,1, 14.081, 10802.905, 347.344, 52785.654 25/05/17,16:00:18,11,11,1, 11.9,1,1, 14.081, 10802.922, 347.328, 52785.594 25/05/17,16:00:18,12,11,1, 11.9,1,1, 14.081, 10802.916, 347.357, 52785.579 25/05/17,16:00:18,13,11,1, 11.9,1,1, 14.081, 10802.925, 347.344, 52785.592 25/05/17,16:00:18,14,11,1, 11.9,1,1, 14.081, 10802.930, 347.314, 52785.587 25/05/17,16:00:18,15,11,1, 11.9,1,1, 14.081, 10802.952, 347.344, 52785.588 25/05/17,16:00:18,16,11,1, 11.9,1,1, 14.081, 10802.932, 347.337, 52785.557 25/05/17,16:00:18,17,11,1, 11.9,1,1, 14.081, 10802.945, 347.321, 52785.546 25/05/17,16:00:18,18,11,1, 11.9,1,1, 14.081, 10802.965, 347.314, 52785.518 25/05/17,16:00:18,19,11,1, 11.9,1,1, 14.081, 10802.957, 347.309, 52785.506 25/05/17,16:00:19,00,11,1, 11.9,1,1, 14.082, 10802.951, 347.309, 52785.506 25/05/17,16:00:19,01,11,1, 11.9,1,1, 14.082, 10802.993, 347.311, 52785.476 25/05/17,16:00:19,02,11,1, 11.9,1,1, 14.082, 10802.968, 347.296, 52785.477 25/05/17,16:00:19,03,11,1, 11.9,1,1, 14.082, 10802.997, 347.305, 52785.424 25/05/17,16:00:19,04,11,1, 11.9,1,1, 14.082, 10802.959, 347.279, 52785.538 25/05/17,16:00:19,05,11,1, 11.9,1,1, 14.082, 10802.993, 347.279, 52785.416 25/05/17,16:00:19,06,11,1, 11.9,1,1, 14.082, 10802.993, 347.311, 52785.435 25/05/17,16:00:19,07,11,1, 11.9,1,1, 14.082, 10802.997, 347.303, 52785.458 25/05/17,16:00:19,08,11,1, 11.9,1,1, 14.082, 10802.983, 347.285, 52785.394 25/05/17,16:00:19,09,11,1, 11.9,1,1, 14.082, 10803.003, 347.276, 52785.378 25/05/17,16:00:19,10,11,1, 11.9,1,1, 14.082, 10803.012, 347.285, 52785.403 25/05/17,16:00:19,11,11,1, 11.9,1,1, 14.082, 10802.992, 347.272, 52785.383 25/05/17,16:00:19,12,11,1, 11.9,1,1, 14.082, 10803.006, 347.269, 52785.396 25/05/17,16:00:19,13,11,1, 11.9,1,1, 14.082, 10803.022, 347.270, 52785.338 25/05/17,16:00:19,14,11,1, 11.9,1,1, 14.082, 10803.004, 347.271, 52785.353 25/05/17,16:00:19,15,11,1, 11.9,1,1, 14.082, 10803.003, 347.303, 52785.359 25/05/17,16:00:19,16,11,1, 11.9,1,1, 14.082, 10803.035, 347.275, 52785.324 25/05/17,16:00:19,17,11,1, 11.9,1,1, 14.082, 10803.023, 347.272, 52785.280 25/05/17,16:00:19,18,11,1, 11.9,1,1, 14.082, 10803.029, 347.265, 52785.279 25/05/17,16:00:19,19,11,1, 11.9,1,1, 14.082, 10803.039, 347.262, 52785.307 25/05/17,16:00:20,00,12,1, 11.9,1,1, 14.081, 10803.034, 347.262, 52785.307 25/05/17,16:00:20,01,12,1, 11.9,1,1, 14.081, 10803.025, 347.258, 52785.290 25/05/17,16:00:20,02,12,1, 11.9,1,1, 14.081, 10803.048, 347.247, 52785.224 25/05/17,16:00:20,03,12,1, 11.9,1,1, 14.081, 10803.038, 347.268, 52785.238 25/05/17,16:00:20,04,12,1, 11.9,1,1, 14.081, 10803.037, 347.267, 52785.221 25/05/17,16:00:20,05,12,1, 11.9,1,1, 14.081, 10803.032, 347.268, 52785.232 25/05/17,16:00:20,06,12,1, 11.9,1,1, 14.081, 10803.038, 347.260, 52785.225 25/05/17,16:00:20,07,12,1, 11.9,1,1, 14.081, 10803.027, 347.263, 52785.265 25/05/17,16:00:20,08,12,1, 11.9,1,1, 14.081, 10803.049, 347.262, 52785.159 25/05/17,16:00:20,09,12,1, 11.9,1,1, 14.081, 10803.022, 347.257, 52785.252 25/05/17,16:00:20,10,12,1, 11.9,1,1, 14.081, 10803.037, 347.248, 52785.192 25/05/17,16:00:20,11,12,1, 11.9,1,1, 14.081, 10803.048, 347.255, 52785.209 25/05/17,16:00:20,12,12,1, 11.9,1,1, 14.081, 10803.051, 347.293, 52785.226 25/05/17,16:00:20,13,12,1, 11.9,1,1, 14.081, 10803.027, 347.271, 52785.225 25/05/17,16:00:20,14,12,1, 11.9,1,1, 14.081, 10803.046, 347.297, 52785.187 25/05/17,16:00:20,15,12,1, 11.9,1,1, 14.081, 10803.059, 347.275, 52785.142 25/05/17,16:00:20,16,12,1, 11.9,1,1, 14.081, 10803.069, 347.262, 52785.183 25/05/17,16:00:20,17,12,1, 11.9,1,1, 14.081, 10803.060, 347.271, 52785.068 25/05/17,16:00:20,18,12,1, 11.9,1,1, 14.081, 10803.062, 347.258, 52785.069 25/05/17,16:00:20,19,12,1, 11.9,1,1, 14.081, 10803.062, 347.269, 52785.134 25/05/17,16:00:21,00,12,1, 11.9,1,1, 14.086, 10803.059, 347.269, 52785.134 25/05/17,16:00:21,01,12,1, 11.9,1,1, 14.086, 10803.059, 347.303, 52785.059 25/05/17,16:00:21,02,12,1, 11.9,1,1, 14.086, 10803.047, 347.285, 52785.042 25/05/17,16:00:21,03,12,1, 11.9,1,1, 14.086, 10803.076, 347.286, 52785.111 25/05/17,16:00:21,04,12,1, 11.9,1,1, 14.086, 10803.072, 347.277, 52785.095 25/05/17,16:00:21,05,12,1, 11.9,1,1, 14.086, 10803.070, 347.285, 52785.015 25/05/17,16:00:21,06,12,1, 11.9,1,1, 14.086, 10803.083, 347.278, 52785.016 25/05/17,16:00:21,07,12,1, 11.9,1,1, 14.086, 10803.078, 347.313, 52785.090 25/05/17,16:00:21,08,12,1, 11.9,1,1, 14.086, 10803.048, 347.297, 52785.043 25/05/17,16:00:21,09,12,1, 11.9,1,1, 14.086, 10803.078, 347.293, 52784.962 25/05/17,16:00:21,10,12,1, 11.9,1,1, 14.086, 10803.068, 347.301, 52785.076 25/05/17,16:00:21,11,12,1, 11.9,1,1, 14.086, 10803.087, 347.318, 52785.054 25/05/17,16:00:21,12,12,1, 11.9,1,1, 14.086, 10803.097, 347.298, 52785.003 25/05/17,16:00:21,13,12,1, 11.9,1,1, 14.086, 10803.085, 347.323, 52784.978 25/05/17,16:00:21,14,12,1, 11.9,1,1, 14.086, 10803.091, 347.326, 52784.997 25/05/17,16:00:21,15,12,1, 11.9,1,1, 14.086, 10803.070, 347.342, 52784.989 25/05/17,16:00:21,16,12,1, 11.9,1,1, 14.086, 10803.077, 347.323, 52785.029 25/05/17,16:00:21,17,12,1, 11.9,1,1, 14.086, 10803.083, 347.314, 52784.987 25/05/17,16:00:21,18,12,1, 11.9,1,1, 14.086, 10803.073, 347.327, 52785.006 25/05/17,16:00:21,19,12,1, 11.9,1,1, 14.086, 10803.083, 347.344, 52784.971 25/05/17,16:00:22,00,12,1, 11.9,1,1, 14.083, 10803.076, 347.344, 52784.971 25/05/17,16:00:22,01,12,1, 11.9,1,1, 14.083, 10803.087, 347.351, 52784.875 25/05/17,16:00:22,02,12,1, 11.9,1,1, 14.083, 10803.079, 347.317, 52784.877 25/05/17,16:00:22,03,12,1, 11.9,1,1, 14.083, 10803.075, 347.334, 52784.883 25/05/17,16:00:22,04,12,1, 11.9,1,1, 14.083, 10803.082, 347.348, 52784.919 25/05/17,16:00:22,05,12,1, 11.9,1,1, 14.083, 10803.106, 347.350, 52784.870 25/05/17,16:00:22,06,12,1, 11.9,1,1, 14.083, 10803.095, 347.365, 52784.840 25/05/17,16:00:22,07,12,1, 11.9,1,1, 14.083, 10803.093, 347.328, 52784.849 25/05/17,16:00:22,08,12,1, 11.9,1,1, 14.083, 10803.071, 347.364, 52784.796 25/05/17,16:00:22,09,12,1, 11.9,1,1, 14.083, 10803.092, 347.365, 52784.851 25/05/17,16:00:22,10,12,1, 11.9,1,1, 14.083, 10803.083, 347.360, 52784.867 25/05/17,16:00:22,11,12,1, 11.9,1,1, 14.083, 10803.094, 347.385, 52784.801 25/05/17,16:00:22,12,12,1, 11.9,1,1, 14.083, 10803.102, 347.372, 52784.810 25/05/17,16:00:22,13,12,1, 11.9,1,1, 14.083, 10803.096, 347.382, 52784.819 25/05/17,16:00:22,14,12,1, 11.9,1,1, 14.083, 10803.093, 347.407, 52784.811 25/05/17,16:00:22,15,12,1, 11.9,1,1, 14.083, 10803.069, 347.401, 52784.754 25/05/17,16:00:22,16,12,1, 11.9,1,1, 14.083, 10803.063, 347.409, 52784.801 25/05/17,16:00:22,17,12,1, 11.9,1,1, 14.083, 10803.099, 347.392, 52784.780 25/05/17,16:00:22,18,12,1, 11.9,1,1, 14.083, 10803.102, 347.394, 52784.762 25/05/17,16:00:22,19,12,1, 11.9,1,1, 14.083, 10803.104, 347.420, 52784.782 25/05/17,16:00:23,00,12,1, 12.0,1,1, 14.087, 10803.101, 347.420, 52784.782 25/05/17,16:00:23,01,12,1, 12.0,1,1, 14.087, 10803.084, 347.440, 52784.746 25/05/17,16:00:23,02,12,1, 12.0,1,1, 14.087, 10803.099, 347.424, 52784.775 25/05/17,16:00:23,03,12,1, 12.0,1,1, 14.087, 10803.104, 347.461, 52784.723 25/05/17,16:00:23,04,12,1, 12.0,1,1, 14.087, 10803.110, 347.439, 52784.732 25/05/17,16:00:23,05,12,1, 12.0,1,1, 14.087, 10803.077, 347.452, 52784.718 25/05/17,16:00:23,06,12,1, 12.0,1,1, 14.087, 10803.088, 347.461, 52784.760 25/05/17,16:00:23,07,12,1, 12.0,1,1, 14.087, 10803.068, 347.475, 52784.731 25/05/17,16:00:23,08,12,1, 12.0,1,1, 14.087, 10803.070, 347.450, 52784.694 25/05/17,16:00:23,09,12,1, 12.0,1,1, 14.087, 10803.097, 347.477, 52784.662 25/05/17,16:00:23,10,12,1, 12.0,1,1, 14.087, 10803.097, 347.477, 52784.675 25/05/17,16:00:23,11,12,1, 12.0,1,1, 14.087, 10803.095, 347.470, 52784.590 25/05/17,16:00:23,12,12,1, 12.0,1,1, 14.087, 10803.076, 347.496, 52784.615 25/05/17,16:00:23,13,12,1, 12.0,1,1, 14.087, 10803.089, 347.510, 52784.643 25/05/17,16:00:23,14,12,1, 12.0,1,1, 14.087, 10803.099, 347.537, 52784.637 25/05/17,16:00:23,15,12,1, 12.0,1,1, 14.087, 10803.077, 347.532, 52784.581 25/05/17,16:00:23,16,12,1, 12.0,1,1, 14.087, 10803.080, 347.522, 52784.618 25/05/17,16:00:23,17,12,1, 12.0,1,1, 14.087, 10803.072, 347.528, 52784.575 25/05/17,16:00:23,18,12,1, 12.0,1,1, 14.087, 10803.069, 347.547, 52784.563 25/05/17,16:00:23,19,12,1, 12.0,1,1, 14.087, 10803.063, 347.541, 52784.597 25/05/17,16:00:24,00,12,1, 11.9,1,1, 14.084, 10803.059, 347.541, 52784.597 25/05/17,16:00:24,01,12,1, 11.9,1,1, 14.084, 10803.065, 347.542, 52784.608 25/05/17,16:00:24,02,12,1, 11.9,1,1, 14.084, 10803.078, 347.556, 52784.529 25/05/17,16:00:24,03,12,1, 11.9,1,1, 14.084, 10803.065, 347.555, 52784.598 25/05/17,16:00:24,04,12,1, 11.9,1,1, 14.084, 10803.049, 347.569, 52784.540 25/05/17,16:00:24,05,12,1, 11.9,1,1, 14.084, 10803.049, 347.559, 52784.495 25/05/17,16:00:24,06,12,1, 11.9,1,1, 14.084, 10803.049, 347.571, 52784.531 25/05/17,16:00:24,07,12,1, 11.9,1,1, 14.084, 10803.053, 347.567, 52784.488 25/05/17,16:00:24,08,12,1, 11.9,1,1, 14.084, 10803.054, 347.614, 52784.474 25/05/17,16:00:24,09,12,1, 11.9,1,1, 14.084, 10803.047, 347.597, 52784.537 25/05/17,16:00:24,10,12,1, 11.9,1,1, 14.084, 10803.050, 347.606, 52784.504 25/05/17,16:00:24,11,12,1, 11.9,1,1, 14.084, 10803.042, 347.593, 52784.471 25/05/17,16:00:24,12,12,1, 11.9,1,1, 14.084, 10803.075, 347.611, 52784.499 25/05/17,16:00:24,13,12,1, 11.9,1,1, 14.084, 10803.045, 347.611, 52784.412 25/05/17,16:00:24,14,12,1, 11.9,1,1, 14.084, 10803.045, 347.615, 52784.495 25/05/17,16:00:24,15,12,1, 11.9,1,1, 14.084, 10803.026, 347.628, 52784.478 25/05/17,16:00:24,16,12,1, 11.9,1,1, 14.084, 10803.042, 347.631, 52784.450 25/05/17,16:00:24,17,12,1, 11.9,1,1, 14.084, 10803.042, 347.622, 52784.369 25/05/17,16:00:24,18,12,1, 11.9,1,1, 14.084, 10803.034, 347.660, 52784.332 25/05/17,16:00:24,19,12,1, 11.9,1,1, 14.084, 10803.013, 347.634, 52784.366 25/05/17,16:00:25,00,11,1, 11.9,1,1, 14.082, 10803.009, 347.634, 52784.366 25/05/17,16:00:25,01,11,1, 11.9,1,1, 14.082, 10803.015, 347.651, 52784.377 25/05/17,16:00:25,02,11,1, 11.9,1,1, 14.082, 10802.991, 347.642, 52784.399 25/05/17,16:00:25,03,11,1, 11.9,1,1, 14.082, 10803.017, 347.668, 52784.382 25/05/17,16:00:25,04,11,1, 11.9,1,1, 14.082, 10802.989, 347.666, 52784.321 25/05/17,16:00:25,05,11,1, 11.9,1,1, 14.082, 10802.995, 347.650, 52784.296 25/05/17,16:00:25,06,11,1, 11.9,1,1, 14.082, 10803.011, 347.670, 52784.317 25/05/17,16:00:25,07,11,1, 11.9,1,1, 14.082, 10802.987, 347.648, 52784.316 25/05/17,16:00:25,08,11,1, 11.9,1,1, 14.082, 10802.976, 347.686, 52784.299 25/05/17,16:00:25,09,11,1, 11.9,1,1, 14.082, 10802.993, 347.674, 52784.290 25/05/17,16:00:25,10,11,1, 11.9,1,1, 14.082, 10802.991, 347.690, 52784.279 25/05/17,16:00:25,11,11,1, 11.9,1,1, 14.082, 10802.958, 347.667, 52784.269 25/05/17,16:00:25,12,11,1, 11.9,1,1, 14.082, 10802.966, 347.678, 52784.329 25/05/17,16:00:25,13,11,1, 11.9,1,1, 14.082, 10802.980, 347.684, 52784.279 25/05/17,16:00:25,14,11,1, 11.9,1,1, 14.082, 10802.964, 347.689, 52784.293 25/05/17,16:00:25,15,11,1, 11.9,1,1, 14.082, 10802.958, 347.676, 52784.250 25/05/17,16:00:25,16,11,1, 11.9,1,1, 14.082, 10802.971, 347.688, 52784.247 25/05/17,16:00:25,17,11,1, 11.9,1,1, 14.082, 10802.972, 347.677, 52784.213 25/05/17,16:00:25,18,11,1, 11.9,1,1, 14.082, 10802.931, 347.695, 52784.192 25/05/17,16:00:25,19,11,1, 11.9,1,1, 14.082, 10802.948, 347.710, 52784.252 25/05/17,16:00:26,00,11,1, 11.9,1,1, 14.083, 10802.943, 347.710, 52784.252 25/05/17,16:00:26,01,11,1, 11.9,1,1, 14.083, 10802.933, 347.684, 52784.210 25/05/17,16:00:26,02,11,1, 11.9,1,1, 14.083, 10802.916, 347.700, 52784.136 25/05/17,16:00:26,03,11,1, 11.9,1,1, 14.083, 10802.944, 347.725, 52784.168 25/05/17,16:00:26,04,11,1, 11.9,1,1, 14.083, 10802.927, 347.698, 52784.207 25/05/17,16:00:26,05,11,1, 11.9,1,1, 14.083, 10802.921, 347.699, 52784.190 25/05/17,16:00:26,06,11,1, 11.9,1,1, 14.083, 10802.939, 347.703, 52784.109 25/05/17,16:00:26,07,11,1, 11.9,1,1, 14.083, 10802.932, 347.706, 52784.043 25/05/17,16:00:26,08,11,1, 11.9,1,1, 14.083, 10802.918, 347.738, 52784.056 25/05/17,16:00:26,09,11,1, 11.9,1,1, 14.083, 10802.912, 347.707, 52784.077 25/05/17,16:00:26,10,11,1, 11.9,1,1, 14.083, 10802.907, 347.732, 52784.063 25/05/17,16:00:26,11,11,1, 11.9,1,1, 14.083, 10802.901, 347.729, 52784.088 25/05/17,16:00:26,12,11,1, 11.9,1,1, 14.083, 10802.904, 347.727, 52783.994 25/05/17,16:00:26,13,11,1, 11.9,1,1, 14.083, 10802.878, 347.730, 52784.067 25/05/17,16:00:26,14,11,1, 11.9,1,1, 14.083, 10802.887, 347.732, 52784.077 25/05/17,16:00:26,15,11,1, 11.9,1,1, 14.083, 10802.852, 347.704, 52784.100 25/05/17,16:00:26,16,11,1, 11.9,1,1, 14.083, 10802.884, 347.699, 52784.047 25/05/17,16:00:26,17,11,1, 11.9,1,1, 14.083, 10802.864, 347.720, 52783.992 25/05/17,16:00:26,18,11,1, 11.9,1,1, 14.083, 10802.846, 347.738, 52784.013 25/05/17,16:00:26,19,11,1, 11.9,1,1, 14.083, 10802.876, 347.699, 52783.965 25/05/17,16:00:27,00,11,1, 11.9,1,1, 14.084, 10802.876, 347.699, 52783.965 25/05/17,16:00:27,01,11,1, 11.9,1,1, 14.084, 10802.856, 347.725, 52783.916 25/05/17,16:00:27,02,11,1, 11.9,1,1, 14.084, 10802.852, 347.721, 52783.917 25/05/17,16:00:27,03,11,1, 11.9,1,1, 14.084, 10802.824, 347.717, 52783.979 25/05/17,16:00:27,04,11,1, 11.9,1,1, 14.084, 10802.834, 347.727, 52783.957 25/05/17,16:00:27,05,11,1, 11.9,1,1, 14.084, 10802.818, 347.704, 52783.917 25/05/17,16:00:27,06,11,1, 11.9,1,1, 14.084, 10802.829, 347.717, 52783.888 25/05/17,16:00:27,07,11,1, 11.9,1,1, 14.084, 10802.843, 347.727, 52783.938 25/05/17,16:00:27,08,11,1, 11.9,1,1, 14.084, 10802.809, 347.746, 52783.849 25/05/17,16:00:27,09,11,1, 11.9,1,1, 14.084, 10802.826, 347.727, 52783.913 25/05/17,16:00:27,10,11,1, 11.9,1,1, 14.084, 10802.819, 347.746, 52783.842 25/05/17,16:00:27,11,11,1, 11.9,1,1, 14.084, 10802.793, 347.749, 52783.869 25/05/17,16:00:27,12,11,1, 11.9,1,1, 14.084, 10802.798, 347.725, 52783.783 25/05/17,16:00:27,13,11,1, 11.9,1,1, 14.084, 10802.789, 347.715, 52783.804 25/05/17,16:00:27,14,11,1, 11.9,1,1, 14.084, 10802.809, 347.761, 52783.785 25/05/17,16:00:27,15,11,1, 11.9,1,1, 14.084, 10802.776, 347.744, 52783.794 25/05/17,16:00:27,16,11,1, 11.9,1,1, 14.084, 10802.772, 347.733, 52783.826 25/05/17,16:00:27,17,11,1, 11.9,1,1, 14.084, 10802.768, 347.748, 52783.822 25/05/17,16:00:27,18,11,1, 11.9,1,1, 14.084, 10802.746, 347.754, 52783.725 25/05/17,16:00:27,19,11,1, 11.9,1,1, 14.084, 10802.773, 347.729, 52783.792 25/05/17,16:00:28,00,11,1, 11.9,1,1, 14.084, 10802.767, 347.729, 52783.792 25/05/17,16:00:28,01,11,1, 11.9,1,1, 14.084, 10802.735, 347.756, 52783.753 25/05/17,16:00:28,02,11,1, 11.9,1,1, 14.084, 10802.740, 347.732, 52783.697 25/05/17,16:00:28,03,11,1, 11.9,1,1, 14.084, 10802.755, 347.730, 52783.722 25/05/17,16:00:28,04,11,1, 11.9,1,1, 14.084, 10802.756, 347.741, 52783.750 25/05/17,16:00:28,05,11,1, 11.9,1,1, 14.084, 10802.768, 347.742, 52783.737 25/05/17,16:00:28,06,11,1, 11.9,1,1, 14.084, 10802.766, 347.733, 52783.650 25/05/17,16:00:28,07,11,1, 11.9,1,1, 14.084, 10802.756, 347.756, 52783.692 25/05/17,16:00:28,08,11,1, 11.9,1,1, 14.084, 10802.727, 347.711, 52783.608 25/05/17,16:00:28,09,11,1, 11.9,1,1, 14.084, 10802.717, 347.728, 52783.661 25/05/17,16:00:28,10,11,1, 11.9,1,1, 14.084, 10802.742, 347.743, 52783.685 25/05/17,16:00:28,11,11,1, 11.9,1,1, 14.084, 10802.718, 347.741, 52783.570 25/05/17,16:00:28,12,11,1, 11.9,1,1, 14.084, 10802.715, 347.752, 52783.582 25/05/17,16:00:28,13,11,1, 11.9,1,1, 14.084, 10802.727, 347.753, 52783.645 25/05/17,16:00:28,14,11,1, 11.9,1,1, 14.084, 10802.718, 347.760, 52783.621 25/05/17,16:00:28,15,11,1, 11.9,1,1, 14.084, 10802.710, 347.729, 52783.522 25/05/17,16:00:28,16,11,1, 11.9,1,1, 14.084, 10802.711, 347.725, 52783.550 25/05/17,16:00:28,17,11,1, 11.9,1,1, 14.084, 10802.717, 347.753, 52783.611 25/05/17,16:00:28,18,11,1, 11.9,1,1, 14.084, 10802.701, 347.748, 52783.508 25/05/17,16:00:28,19,11,1, 11.9,1,1, 14.084, 10802.705, 347.753, 52783.480 25/05/17,16:00:29,00,11,1, 11.9,1,1, 14.085, 10802.701, 347.753, 52783.480 25/05/17,16:00:29,01,11,1, 11.9,1,1, 14.085, 10802.716, 347.753, 52783.482 25/05/17,16:00:29,02,11,1, 11.9,1,1, 14.085, 10802.711, 347.762, 52783.555 25/05/17,16:00:29,03,11,1, 11.9,1,1, 14.085, 10802.680, 347.768, 52783.484 25/05/17,16:00:29,04,11,1, 11.9,1,1, 14.085, 10802.698, 347.733, 52783.457 25/05/17,16:00:29,05,11,1, 11.9,1,1, 14.085, 10802.696, 347.759, 52783.466 25/05/17,16:00:29,06,11,1, 11.9,1,1, 14.085, 10802.708, 347.754, 52783.498 25/05/17,16:00:29,07,11,1, 11.9,1,1, 14.085, 10802.711, 347.768, 52783.446 25/05/17,16:00:29,08,11,1, 11.9,1,1, 14.085, 10802.698, 347.749, 52783.417 25/05/17,16:00:29,09,11,1, 11.9,1,1, 14.085, 10802.683, 347.747, 52783.476 25/05/17,16:00:29,10,11,1, 11.9,1,1, 14.085, 10802.704, 347.741, 52783.402 25/05/17,16:00:29,11,11,1, 11.9,1,1, 14.085, 10802.681, 347.727, 52783.437 25/05/17,16:00:29,12,11,1, 11.9,1,1, 14.085, 10802.692, 347.752, 52783.386 25/05/17,16:00:29,13,11,1, 11.9,1,1, 14.085, 10802.707, 347.752, 52783.414 25/05/17,16:00:29,14,11,1, 11.9,1,1, 14.085, 10802.689, 347.733, 52783.373 25/05/17,16:00:29,15,11,1, 11.9,1,1, 14.085, 10802.698, 347.771, 52783.355 25/05/17,16:00:29,16,11,1, 11.9,1,1, 14.085, 10802.688, 347.744, 52783.387 25/05/17,16:00:29,17,11,1, 11.9,1,1, 14.085, 10802.657, 347.756, 52783.392 25/05/17,16:00:29,18,11,1, 11.9,1,1, 14.085, 10802.691, 347.741, 52783.350 25/05/17,16:00:29,19,11,1, 11.9,1,1, 14.085, 10802.690, 347.761, 52783.271 25/05/17,16:00:30,00,11,1, 11.9,1,1, 14.086, 10802.684, 347.761, 52783.271 25/05/17,16:00:30,01,11,1, 11.9,1,1, 14.086, 10802.661, 347.760, 52783.319 25/05/17,16:00:30,02,11,1, 11.9,1,1, 14.086, 10802.681, 347.736, 52783.261 25/05/17,16:00:30,03,11,1, 11.9,1,1, 14.086, 10802.686, 347.761, 52783.248 25/05/17,16:00:30,04,11,1, 11.9,1,1, 14.086, 10802.655, 347.749, 52783.254 25/05/17,16:00:30,05,11,1, 11.9,1,1, 14.086, 10802.660, 347.762, 52783.186 25/05/17,16:00:30,06,11,1, 11.9,1,1, 14.086, 10802.665, 347.751, 52783.215 25/05/17,16:00:30,07,11,1, 11.9,1,1, 14.086, 10802.692, 347.765, 52783.211 25/05/17,16:00:30,08,11,1, 11.9,1,1, 14.086, 10802.663, 347.771, 52783.178 25/05/17,16:00:30,09,11,1, 11.9,1,1, 14.086, 10802.640, 347.731, 52783.162 25/05/17,16:00:30,10,11,1, 11.9,1,1, 14.086, 10802.651, 347.732, 52783.160 25/05/17,16:00:30,11,11,1, 11.9,1,1, 14.086, 10802.670, 347.740, 52783.135 25/05/17,16:00:30,12,11,1, 11.9,1,1, 14.086, 10802.647, 347.723, 52783.166 25/05/17,16:00:30,13,11,1, 11.9,1,1, 14.086, 10802.649, 347.733, 52783.105 25/05/17,16:00:30,14,11,1, 11.9,1,1, 14.086, 10802.655, 347.743, 52783.112 25/05/17,16:00:30,15,11,1, 11.9,1,1, 14.086, 10802.669, 347.765, 52783.105 25/05/17,16:00:30,16,11,1, 11.9,1,1, 14.086, 10802.670, 347.746, 52783.081 25/05/17,16:00:30,17,11,1, 11.9,1,1, 14.086, 10802.668, 347.740, 52783.089 25/05/17,16:00:30,18,11,1, 11.9,1,1, 14.086, 10802.641, 347.727, 52783.098 25/05/17,16:00:30,19,11,1, 11.9,1,1, 14.086, 10802.624, 347.728, 52783.063 25/05/17,16:00:31,00,12,1, 11.9,1,1, 14.081, 10802.617, 347.728, 52783.063 25/05/17,16:00:31,01,12,1, 11.9,1,1, 14.081, 10802.670, 347.741, 52783.100 25/05/17,16:00:31,02,12,1, 11.9,1,1, 14.081, 10802.664, 347.732, 52783.032 25/05/17,16:00:31,03,12,1, 11.9,1,1, 14.081, 10802.645, 347.726, 52783.069 25/05/17,16:00:31,04,12,1, 11.9,1,1, 14.081, 10802.625, 347.739, 52783.103 25/05/17,16:00:31,05,12,1, 11.9,1,1, 14.081, 10802.673, 347.726, 52782.954 25/05/17,16:00:31,06,12,1, 11.9,1,1, 14.081, 10802.647, 347.730, 52783.031 25/05/17,16:00:31,07,12,1, 11.9,1,1, 14.081, 10802.660, 347.731, 52782.990 25/05/17,16:00:31,08,12,1, 11.9,1,1, 14.081, 10802.686, 347.737, 52783.044 25/05/17,16:00:31,09,12,1, 11.9,1,1, 14.081, 10802.656, 347.744, 52783.027 25/05/17,16:00:31,10,12,1, 11.9,1,1, 14.081, 10802.668, 347.719, 52782.947 25/05/17,16:00:31,11,12,1, 11.9,1,1, 14.081, 10802.661, 347.717, 52782.950 25/05/17,16:00:31,12,12,1, 11.9,1,1, 14.081, 10802.675, 347.735, 52782.945 25/05/17,16:00:31,13,12,1, 11.9,1,1, 14.081, 10802.675, 347.731, 52782.896 25/05/17,16:00:31,14,12,1, 11.9,1,1, 14.081, 10802.668, 347.715, 52782.867 25/05/17,16:00:31,15,12,1, 11.9,1,1, 14.081, 10802.684, 347.722, 52782.897 25/05/17,16:00:31,16,12,1, 11.9,1,1, 14.081, 10802.670, 347.729, 52782.884 25/05/17,16:00:31,17,12,1, 11.9,1,1, 14.081, 10802.652, 347.712, 52782.835 25/05/17,16:00:31,18,12,1, 11.9,1,1, 14.081, 10802.677, 347.714, 52782.800 25/05/17,16:00:31,19,12,1, 11.9,1,1, 14.081, 10802.642, 347.696, 52782.905 25/05/17,16:00:32,00,11,1, 11.9,1,1, 14.081, 10802.634, 347.696, 52782.905 25/05/17,16:00:32,01,11,1, 11.9,1,1, 14.081, 10802.670, 347.700, 52782.807 25/05/17,16:00:32,02,11,1, 11.9,1,1, 14.081, 10802.645, 347.677, 52782.838 25/05/17,16:00:32,03,11,1, 11.9,1,1, 14.081, 10802.653, 347.683, 52782.840 25/05/17,16:00:32,04,11,1, 11.9,1,1, 14.081, 10802.676, 347.678, 52782.726 25/05/17,16:00:32,05,11,1, 11.9,1,1, 14.081, 10802.678, 347.671, 52782.754 25/05/17,16:00:32,06,11,1, 11.9,1,1, 14.081, 10802.673, 347.658, 52782.786 25/05/17,16:00:32,07,11,1, 11.9,1,1, 14.081, 10802.664, 347.684, 52782.784 25/05/17,16:00:32,08,11,1, 11.9,1,1, 14.081, 10802.666, 347.680, 52782.696 25/05/17,16:00:32,09,11,1, 11.9,1,1, 14.081, 10802.672, 347.673, 52782.704 25/05/17,16:00:32,10,11,1, 11.9,1,1, 14.081, 10802.657, 347.663, 52782.710 25/05/17,16:00:32,11,11,1, 11.9,1,1, 14.081, 10802.682, 347.653, 52782.714 25/05/17,16:00:32,12,11,1, 11.9,1,1, 14.081, 10802.694, 347.660, 52782.678 25/05/17,16:00:32,13,11,1, 11.9,1,1, 14.081, 10802.674, 347.636, 52782.663 25/05/17,16:00:32,14,11,1, 11.9,1,1, 14.081, 10802.654, 347.636, 52782.628 25/05/17,16:00:32,15,11,1, 11.9,1,1, 14.081, 10802.661, 347.627, 52782.627 25/05/17,16:00:32,16,11,1, 11.9,1,1, 14.081, 10802.647, 347.618, 52782.646 25/05/17,16:00:32,17,11,1, 11.9,1,1, 14.081, 10802.676, 347.623, 52782.602 25/05/17,16:00:32,18,11,1, 11.9,1,1, 14.081, 10802.659, 347.622, 52782.540 25/05/17,16:00:32,19,11,1, 11.9,1,1, 14.081, 10802.664, 347.600, 52782.553 25/05/17,16:00:33,00,11,1, 11.9,1,1, 14.081, 10802.659, 347.600, 52782.553 25/05/17,16:00:33,01,11,1, 11.9,1,1, 14.081, 10802.663, 347.594, 52782.574 25/05/17,16:00:33,02,11,1, 11.9,1,1, 14.081, 10802.666, 347.595, 52782.524 25/05/17,16:00:33,03,11,1, 11.9,1,1, 14.081, 10802.668, 347.583, 52782.540 25/05/17,16:00:33,04,11,1, 11.9,1,1, 14.081, 10802.651, 347.558, 52782.499 25/05/17,16:00:33,05,11,1, 11.9,1,1, 14.081, 10802.652, 347.575, 52782.509 25/05/17,16:00:33,06,11,1, 11.9,1,1, 14.081, 10802.671, 347.560, 52782.503 25/05/17,16:00:33,07,11,1, 11.9,1,1, 14.081, 10802.649, 347.562, 52782.469 25/05/17,16:00:33,08,11,1, 11.9,1,1, 14.081, 10802.644, 347.553, 52782.474 25/05/17,16:00:33,09,11,1, 11.9,1,1, 14.081, 10802.659, 347.550, 52782.502 25/05/17,16:00:33,10,11,1, 11.9,1,1, 14.081, 10802.639, 347.548, 52782.475 25/05/17,16:00:33,11,11,1, 11.9,1,1, 14.081, 10802.636, 347.518, 52782.270 25/05/17,16:00:33,12,11,1, 11.9,1,1, 14.081, 10802.664, 347.544, 52782.464 25/05/17,16:00:33,13,11,1, 11.9,1,1, 14.081, 10802.631, 347.545, 52782.408 25/05/17,16:00:33,14,11,1, 11.9,1,1, 14.081, 10802.654, 347.531, 52782.356 25/05/17,16:00:33,15,11,1, 11.9,1,1, 14.081, 10802.647, 347.532, 52782.361 25/05/17,16:00:33,16,11,1, 11.9,1,1, 14.081, 10802.657, 347.508, 52782.307 25/05/17,16:00:33,17,11,1, 11.9,1,1, 14.081, 10802.662, 347.504, 52782.422 25/05/17,16:00:33,18,11,1, 11.9,1,1, 14.081, 10802.633, 347.530, 52782.349 25/05/17,16:00:33,19,11,1, 11.9,1,1, 14.081, 10802.625, 347.508, 52782.373 25/05/17,16:00:34,00,11,1, 11.9,1,1, 14.084, 10802.617, 347.508, 52782.373 25/05/17,16:00:34,01,11,1, 11.9,1,1, 14.084, 10802.645, 347.494, 52782.358 25/05/17,16:00:34,02,11,1, 11.9,1,1, 14.084, 10802.639, 347.489, 52782.281 25/05/17,16:00:34,03,11,1, 11.9,1,1, 14.084, 10802.621, 347.490, 52782.252 25/05/17,16:00:34,04,11,1, 11.9,1,1, 14.084, 10802.616, 347.452, 52782.265 25/05/17,16:00:34,05,11,1, 11.9,1,1, 14.084, 10802.629, 347.489, 52782.212 25/05/17,16:00:34,06,11,1, 11.9,1,1, 14.084, 10802.582, 347.477, 52782.261 25/05/17,16:00:34,07,11,1, 11.9,1,1, 14.084, 10802.619, 347.468, 52782.202 25/05/17,16:00:34,08,11,1, 11.9,1,1, 14.084, 10802.586, 347.445, 52782.267 25/05/17,16:00:34,09,11,1, 11.9,1,1, 14.084, 10802.621, 347.440, 52782.220 25/05/17,16:00:34,10,11,1, 11.9,1,1, 14.084, 10802.599, 347.440, 52782.184 25/05/17,16:00:34,11,11,1, 11.9,1,1, 14.084, 10802.588, 347.436, 52782.184 25/05/17,16:00:34,12,11,1, 11.9,1,1, 14.084, 10802.580, 347.408, 52782.200 25/05/17,16:00:34,13,11,1, 11.9,1,1, 14.084, 10802.587, 347.413, 52782.163 25/05/17,16:00:34,14,11,1, 11.9,1,1, 14.084, 10802.584, 347.433, 52782.154 25/05/17,16:00:34,15,11,1, 11.9,1,1, 14.084, 10802.573, 347.428, 52782.113 25/05/17,16:00:34,16,11,1, 11.9,1,1, 14.084, 10802.565, 347.443, 52782.154 25/05/17,16:00:34,17,11,1, 11.9,1,1, 14.084, 10802.565, 347.422, 52782.162 25/05/17,16:00:34,18,11,1, 11.9,1,1, 14.084, 10802.562, 347.417, 52782.078 25/05/17,16:00:34,19,11,1, 11.9,1,1, 14.084, 10802.542, 347.417, 52782.087 25/05/17,16:00:35,00,12,1, 11.9,1,1, 14.084, 10802.534, 347.417, 52782.087 25/05/17,16:00:35,01,12,1, 11.9,1,1, 14.084, 10802.520, 347.420, 52782.051 25/05/17,16:00:35,02,12,1, 11.9,1,1, 14.084, 10802.520, 347.403, 52782.005 25/05/17,16:00:35,03,12,1, 11.9,1,1, 14.084, 10802.507, 347.415, 52782.066 25/05/17,16:00:35,04,12,1, 11.9,1,1, 14.084, 10802.512, 347.410, 52782.029 25/05/17,16:00:35,05,12,1, 11.9,1,1, 14.084, 10802.522, 347.403, 52781.962 25/05/17,16:00:35,06,12,1, 11.9,1,1, 14.084, 10802.519, 347.402, 52782.039 25/05/17,16:00:35,07,12,1, 11.9,1,1, 14.084, 10802.506, 347.380, 52781.942 25/05/17,16:00:35,08,12,1, 11.9,1,1, 14.084, 10802.506, 347.400, 52782.012 25/05/17,16:00:35,09,12,1, 11.9,1,1, 14.084, 10802.468, 347.380, 52781.906 25/05/17,16:00:35,10,12,1, 11.9,1,1, 14.084, 10802.472, 347.392, 52781.887 25/05/17,16:00:35,11,12,1, 11.9,1,1, 14.084, 10802.434, 347.391, 52781.977 25/05/17,16:00:35,12,12,1, 11.9,1,1, 14.084, 10802.444, 347.372, 52781.903 25/05/17,16:00:35,13,12,1, 11.9,1,1, 14.084, 10802.426, 347.401, 52781.942 25/05/17,16:00:35,14,12,1, 11.9,1,1, 14.084, 10802.431, 347.397, 52781.851 25/05/17,16:00:35,15,12,1, 11.9,1,1, 14.084, 10802.438, 347.380, 52781.874 25/05/17,16:00:35,16,12,1, 11.9,1,1, 14.084, 10802.432, 347.366, 52781.679 25/05/17,16:00:35,17,12,1, 11.9,1,1, 14.084, 10802.411, 347.369, 52781.811 25/05/17,16:00:35,18,12,1, 11.9,1,1, 14.084, 10802.400, 347.379, 52781.770 25/05/17,16:00:35,19,12,1, 11.9,1,1, 14.084, 10802.396, 347.403, 52781.853 25/05/17,16:00:36,00,11,1, 11.9,1,1, 14.083, 10802.392, 347.403, 52781.853 25/05/17,16:00:36,01,11,1, 11.9,1,1, 14.083, 10802.385, 347.383, 52781.797 25/05/17,16:00:36,02,11,1, 11.9,1,1, 14.083, 10802.355, 347.373, 52781.759 25/05/17,16:00:36,03,11,1, 11.9,1,1, 14.083, 10802.384, 347.380, 52781.834 25/05/17,16:00:36,04,11,1, 11.9,1,1, 14.083, 10802.351, 347.377, 52781.750 25/05/17,16:00:36,05,11,1, 11.9,1,1, 14.083, 10802.337, 347.366, 52781.749 25/05/17,16:00:36,06,11,1, 11.9,1,1, 14.083, 10802.319, 347.365, 52781.770 25/05/17,16:00:36,07,11,1, 11.9,1,1, 14.083, 10802.326, 347.370, 52781.663 25/05/17,16:00:36,08,11,1, 11.9,1,1, 14.083, 10802.322, 347.388, 52781.723 25/05/17,16:00:36,09,11,1, 11.9,1,1, 14.083, 10802.299, 347.399, 52781.746 25/05/17,16:00:36,10,11,1, 11.9,1,1, 14.083, 10802.277, 347.385, 52781.769 25/05/17,16:00:36,11,11,1, 11.9,1,1, 14.083, 10802.282, 347.378, 52781.684 25/05/17,16:00:36,12,11,1, 11.9,1,1, 14.083, 10802.263, 347.359, 52781.635 25/05/17,16:00:36,13,11,1, 11.9,1,1, 14.083, 10802.267, 347.399, 52781.659 25/05/17,16:00:36,14,11,1, 11.9,1,1, 14.083, 10802.239, 347.382, 52781.677 25/05/17,16:00:36,15,11,1, 11.9,1,1, 14.083, 10802.248, 347.401, 52781.653 25/05/17,16:00:36,16,11,1, 11.9,1,1, 14.083, 10802.241, 347.382, 52781.606 25/05/17,16:00:36,17,11,1, 11.9,1,1, 14.083, 10802.219, 347.394, 52781.633 25/05/17,16:00:36,18,11,1, 11.9,1,1, 14.083, 10802.199, 347.393, 52781.639 25/05/17,16:00:36,19,11,1, 11.9,1,1, 14.083, 10802.208, 347.411, 52781.558 25/05/17,16:00:37,00,11,1, 12.0,1,1, 14.083, 10802.208, 347.411, 52781.558 25/05/17,16:00:37,01,11,1, 12.0,1,1, 14.083, 10802.172, 347.405, 52781.531 25/05/17,16:00:37,02,11,1, 12.0,1,1, 14.083, 10802.166, 347.417, 52781.603 25/05/17,16:00:37,03,11,1, 12.0,1,1, 14.083, 10802.128, 347.404, 52781.605 25/05/17,16:00:37,04,11,1, 12.0,1,1, 14.083, 10802.113, 347.427, 52781.558 25/05/17,16:00:37,05,11,1, 12.0,1,1, 14.083, 10802.120, 347.415, 52781.537 25/05/17,16:00:37,06,11,1, 12.0,1,1, 14.083, 10802.124, 347.451, 52781.532 25/05/17,16:00:37,07,11,1, 12.0,1,1, 14.083, 10802.094, 347.446, 52781.519 25/05/17,16:00:37,08,11,1, 12.0,1,1, 14.083, 10802.082, 347.439, 52781.448 25/05/17,16:00:37,09,11,1, 12.0,1,1, 14.083, 10802.071, 347.475, 52781.415 25/05/17,16:00:37,10,11,1, 12.0,1,1, 14.083, 10802.073, 347.453, 52781.457 25/05/17,16:00:37,11,11,1, 12.0,1,1, 14.083, 10802.088, 347.452, 52781.406 25/05/17,16:00:37,12,11,1, 12.0,1,1, 14.083, 10802.073, 347.499, 52781.439 25/05/17,16:00:37,13,11,1, 12.0,1,1, 14.083, 10802.068, 347.457, 52781.433 25/05/17,16:00:37,14,11,1, 12.0,1,1, 14.083, 10802.051, 347.478, 52781.423 25/05/17,16:00:37,15,11,1, 12.0,1,1, 14.083, 10802.026, 347.486, 52781.341 25/05/17,16:00:37,16,11,1, 12.0,1,1, 14.083, 10802.041, 347.496, 52781.376 25/05/17,16:00:37,17,11,1, 12.0,1,1, 14.083, 10802.000, 347.499, 52781.332 25/05/17,16:00:37,18,11,1, 12.0,1,1, 14.083, 10802.026, 347.515, 52781.366 25/05/17,16:00:37,19,11,1, 12.0,1,1, 14.083, 10802.007, 347.499, 52781.368 25/05/17,16:00:38,00,12,1, 12.0,1,1, 14.084, 10802.000, 347.499, 52781.368 25/05/17,16:00:38,01,12,1, 12.0,1,1, 14.084, 10801.990, 347.528, 52781.416 25/05/17,16:00:38,02,12,1, 12.0,1,1, 14.084, 10801.984, 347.528, 52781.338 25/05/17,16:00:38,03,12,1, 12.0,1,1, 14.084, 10801.975, 347.541, 52781.330 25/05/17,16:00:38,04,12,1, 12.0,1,1, 14.084, 10801.944, 347.550, 52781.299 25/05/17,16:00:38,05,12,1, 12.0,1,1, 14.084, 10801.967, 347.558, 52781.303 25/05/17,16:00:38,06,12,1, 12.0,1,1, 14.084, 10801.920, 347.543, 52781.316 25/05/17,16:00:38,07,12,1, 12.0,1,1, 14.084, 10801.968, 347.567, 52781.272 25/05/17,16:00:38,08,12,1, 12.0,1,1, 14.084, 10801.947, 347.592, 52781.263 25/05/17,16:00:38,09,12,1, 12.0,1,1, 14.084, 10801.895, 347.602, 52781.263 25/05/17,16:00:38,10,12,1, 12.0,1,1, 14.084, 10801.906, 347.607, 52781.277 25/05/17,16:00:38,11,12,1, 12.0,1,1, 14.084, 10801.888, 347.616, 52781.254 25/05/17,16:00:38,12,12,1, 12.0,1,1, 14.084, 10801.888, 347.619, 52781.205 25/05/17,16:00:38,13,12,1, 12.0,1,1, 14.084, 10801.901, 347.636, 52781.245 25/05/17,16:00:38,14,12,1, 12.0,1,1, 14.084, 10801.871, 347.638, 52781.221 25/05/17,16:00:38,15,12,1, 12.0,1,1, 14.084, 10801.866, 347.643, 52781.229 25/05/17,16:00:38,16,12,1, 12.0,1,1, 14.084, 10801.838, 347.657, 52781.170 25/05/17,16:00:38,17,12,1, 12.0,1,1, 14.084, 10801.829, 347.658, 52781.143 25/05/17,16:00:38,18,12,1, 12.0,1,1, 14.084, 10801.825, 347.651, 52781.194 25/05/17,16:00:38,19,12,1, 12.0,1,1, 14.084, 10801.841, 347.682, 52781.205 25/05/17,16:00:39,00,11,1, 11.9,1,1, 14.085, 10801.841, 347.682, 52781.205 25/05/17,16:00:39,01,11,1, 11.9,1,1, 14.085, 10801.776, 347.694, 52781.217 25/05/17,16:00:39,02,11,1, 11.9,1,1, 14.085, 10801.774, 347.710, 52781.107 25/05/17,16:00:39,03,11,1, 11.9,1,1, 14.085, 10801.782, 347.707, 52781.104 25/05/17,16:00:39,04,11,1, 11.9,1,1, 14.085, 10801.771, 347.734, 52781.184 25/05/17,16:00:39,05,11,1, 11.9,1,1, 14.085, 10801.733, 347.764, 52781.125 25/05/17,16:00:39,06,11,1, 11.9,1,1, 14.085, 10801.776, 347.764, 52781.157 25/05/17,16:00:39,07,11,1, 11.9,1,1, 14.085, 10801.724, 347.777, 52781.074 25/05/17,16:00:39,08,11,1, 11.9,1,1, 14.085, 10801.691, 347.790, 52781.130 25/05/17,16:00:39,09,11,1, 11.9,1,1, 14.085, 10801.717, 347.783, 52781.138 25/05/17,16:00:39,10,11,1, 11.9,1,1, 14.085, 10801.700, 347.806, 52781.174 25/05/17,16:00:39,11,11,1, 11.9,1,1, 14.085, 10801.646, 347.795, 52781.131 25/05/17,16:00:39,12,11,1, 11.9,1,1, 14.085, 10801.685, 347.822, 52781.079 25/05/17,16:00:39,13,11,1, 11.9,1,1, 14.085, 10801.642, 347.836, 52781.083 25/05/17,16:00:39,14,11,1, 11.9,1,1, 14.085, 10801.652, 347.839, 52781.066 25/05/17,16:00:39,15,11,1, 11.9,1,1, 14.085, 10801.662, 347.842, 52781.040 25/05/17,16:00:39,16,11,1, 11.9,1,1, 14.085, 10801.634, 347.869, 52781.104 25/05/17,16:00:39,17,11,1, 11.9,1,1, 14.085, 10801.593, 347.875, 52780.989 25/05/17,16:00:39,18,11,1, 11.9,1,1, 14.085, 10801.592, 347.904, 52781.089 25/05/17,16:00:39,19,11,1, 11.9,1,1, 14.085, 10801.579, 347.895, 52781.021 25/05/17,16:00:40,00,12,1, 11.9,1,1, 14.083, 10801.574, 347.895, 52781.021 25/05/17,16:00:40,01,12,1, 11.9,1,1, 14.083, 10801.570, 347.922, 52781.036 25/05/17,16:00:40,02,12,1, 11.9,1,1, 14.083, 10801.561, 347.925, 52780.988 25/05/17,16:00:40,03,12,1, 11.9,1,1, 14.083, 10801.515, 347.932, 52780.993 25/05/17,16:00:40,04,12,1, 11.9,1,1, 14.083, 10801.518, 347.941, 52780.977 25/05/17,16:00:40,05,12,1, 11.9,1,1, 14.083, 10801.490, 347.933, 52780.990 25/05/17,16:00:40,06,12,1, 11.9,1,1, 14.083, 10801.481, 347.973, 52781.003 25/05/17,16:00:40,07,12,1, 11.9,1,1, 14.083, 10801.448, 347.988, 52780.987 25/05/17,16:00:40,08,12,1, 11.9,1,1, 14.083, 10801.495, 347.981, 52780.851 25/05/17,16:00:40,09,12,1, 11.9,1,1, 14.083, 10801.471, 348.009, 52780.863 25/05/17,16:00:40,10,12,1, 11.9,1,1, 14.083, 10801.452, 348.001, 52780.908 25/05/17,16:00:40,11,12,1, 11.9,1,1, 14.083, 10801.426, 348.016, 52780.946 25/05/17,16:00:40,12,12,1, 11.9,1,1, 14.083, 10801.438, 348.020, 52780.888 25/05/17,16:00:40,13,12,1, 11.9,1,1, 14.083, 10801.419, 348.036, 52780.880 25/05/17,16:00:40,14,12,1, 11.9,1,1, 14.083, 10801.413, 348.067, 52780.854 25/05/17,16:00:40,15,12,1, 11.9,1,1, 14.083, 10801.382, 348.074, 52781.063 25/05/17,16:00:40,16,12,1, 11.9,1,1, 14.083, 10801.419, 348.051, 52780.688 25/05/17,16:00:40,17,12,1, 11.9,1,1, 14.083, 10801.375, 348.064, 52780.765 25/05/17,16:00:40,18,12,1, 11.9,1,1, 14.083, 10801.376, 348.070, 52780.750 25/05/17,16:00:40,19,12,1, 11.9,1,1, 14.083, 10801.359, 348.096, 52780.753 25/05/17,16:00:41,00,12,1, 11.9,1,1, 14.083, 10801.357, 348.096, 52780.753 25/05/17,16:00:41,01,12,1, 11.9,1,1, 14.083, 10801.332, 348.104, 52780.835 25/05/17,16:00:41,02,12,1, 11.9,1,1, 14.083, 10801.351, 348.115, 52780.701 25/05/17,16:00:41,03,12,1, 11.9,1,1, 14.083, 10801.305, 348.099, 52780.748 25/05/17,16:00:41,04,12,1, 11.9,1,1, 14.083, 10801.319, 348.120, 52780.801 25/05/17,16:00:41,05,12,1, 11.9,1,1, 14.083, 10801.306, 348.119, 52780.708 25/05/17,16:00:41,06,12,1, 11.9,1,1, 14.083, 10801.287, 348.132, 52780.756 25/05/17,16:00:41,07,12,1, 11.9,1,1, 14.083, 10801.293, 348.151, 52780.747 25/05/17,16:00:41,08,12,1, 11.9,1,1, 14.083, 10801.286, 348.166, 52780.732 25/05/17,16:00:41,09,12,1, 11.9,1,1, 14.083, 10801.246, 348.151, 52780.669 25/05/17,16:00:41,10,12,1, 11.9,1,1, 14.083, 10801.269, 348.198, 52780.723 25/05/17,16:00:41,11,12,1, 11.9,1,1, 14.083, 10801.258, 348.173, 52780.658 25/05/17,16:00:41,12,12,1, 11.9,1,1, 14.083, 10801.221, 348.170, 52780.639 25/05/17,16:00:41,13,12,1, 11.9,1,1, 14.083, 10801.207, 348.194, 52780.669 25/05/17,16:00:41,14,12,1, 11.9,1,1, 14.083, 10801.225, 348.211, 52780.677 25/05/17,16:00:41,15,12,1, 11.9,1,1, 14.083, 10801.214, 348.215, 52780.692 25/05/17,16:00:41,16,12,1, 11.9,1,1, 14.083, 10801.225, 348.233, 52780.618 25/05/17,16:00:41,17,12,1, 11.9,1,1, 14.083, 10801.192, 348.209, 52780.640 25/05/17,16:00:41,18,12,1, 11.9,1,1, 14.083, 10801.185, 348.241, 52780.656 25/05/17,16:00:41,19,12,1, 11.9,1,1, 14.083, 10801.194, 348.255, 52780.604 25/05/17,16:00:42,00,11,1, 11.9,1,1, 14.081, 10801.190, 348.255, 52780.604 25/05/17,16:00:42,01,11,1, 11.9,1,1, 14.081, 10801.193, 348.255, 52780.650 25/05/17,16:00:42,02,11,1, 11.9,1,1, 14.081, 10801.165, 348.261, 52780.599 25/05/17,16:00:42,03,11,1, 11.9,1,1, 14.081, 10801.144, 348.258, 52780.586 25/05/17,16:00:42,04,11,1, 11.9,1,1, 14.081, 10801.128, 348.281, 52780.551 25/05/17,16:00:42,05,11,1, 11.9,1,1, 14.081, 10801.123, 348.285, 52780.583 25/05/17,16:00:42,06,11,1, 11.9,1,1, 14.081, 10801.111, 348.283, 52780.540 25/05/17,16:00:42,07,11,1, 11.9,1,1, 14.081, 10801.116, 348.293, 52780.569 25/05/17,16:00:42,08,11,1, 11.9,1,1, 14.081, 10801.101, 348.296, 52780.555 25/05/17,16:00:42,09,11,1, 11.9,1,1, 14.081, 10801.093, 348.305, 52780.518 25/05/17,16:00:42,10,11,1, 11.9,1,1, 14.081, 10801.080, 348.306, 52780.478 25/05/17,16:00:42,11,11,1, 11.9,1,1, 14.081, 10801.068, 348.337, 52780.529 25/05/17,16:00:42,12,11,1, 11.9,1,1, 14.081, 10801.050, 348.333, 52780.415 25/05/17,16:00:42,13,11,1, 11.9,1,1, 14.081, 10801.072, 348.323, 52780.420 25/05/17,16:00:42,14,11,1, 11.9,1,1, 14.081, 10801.040, 348.355, 52780.466 25/05/17,16:00:42,15,11,1, 11.9,1,1, 14.081, 10801.038, 348.371, 52780.457 25/05/17,16:00:42,16,11,1, 11.9,1,1, 14.081, 10801.033, 348.357, 52780.481 25/05/17,16:00:42,17,11,1, 11.9,1,1, 14.081, 10801.043, 348.383, 52780.436 25/05/17,16:00:42,18,11,1, 11.9,1,1, 14.081, 10801.007, 348.387, 52780.438 25/05/17,16:00:42,19,11,1, 11.9,1,1, 14.081, 10801.008, 348.396, 52780.392 25/05/17,16:00:43,00,11,1, 11.9,1,1, 14.082, 10801.007, 348.396, 52780.392 25/05/17,16:00:43,01,11,1, 11.9,1,1, 14.082, 10800.957, 348.411, 52780.470 25/05/17,16:00:43,02,11,1, 11.9,1,1, 14.082, 10800.954, 348.419, 52780.377 25/05/17,16:00:43,03,11,1, 11.9,1,1, 14.082, 10800.952, 348.446, 52780.410 25/05/17,16:00:43,04,11,1, 11.9,1,1, 14.082, 10800.935, 348.434, 52780.410 25/05/17,16:00:43,05,11,1, 11.9,1,1, 14.082, 10800.925, 348.440, 52780.359 25/05/17,16:00:43,06,11,1, 11.9,1,1, 14.082, 10800.922, 348.448, 52780.341 25/05/17,16:00:43,07,11,1, 11.9,1,1, 14.082, 10800.920, 348.462, 52780.337 25/05/17,16:00:43,08,11,1, 11.9,1,1, 14.082, 10800.888, 348.471, 52780.323 25/05/17,16:00:43,09,11,1, 11.9,1,1, 14.082, 10800.893, 348.467, 52780.271 25/05/17,16:00:43,10,11,1, 11.9,1,1, 14.082, 10800.880, 348.480, 52780.263 25/05/17,16:00:43,11,11,1, 11.9,1,1, 14.082, 10800.879, 348.503, 52780.313 25/05/17,16:00:43,12,11,1, 11.9,1,1, 14.082, 10800.875, 348.505, 52780.306 25/05/17,16:00:43,13,11,1, 11.9,1,1, 14.082, 10800.834, 348.527, 52780.272 25/05/17,16:00:43,14,11,1, 11.9,1,1, 14.082, 10800.818, 348.529, 52780.289 25/05/17,16:00:43,15,11,1, 11.9,1,1, 14.082, 10800.790, 348.533, 52780.312 25/05/17,16:00:43,16,11,1, 11.9,1,1, 14.082, 10800.809, 348.546, 52780.260 25/05/17,16:00:43,17,11,1, 11.9,1,1, 14.082, 10800.783, 348.534, 52780.260 25/05/17,16:00:43,18,11,1, 11.9,1,1, 14.082, 10800.763, 348.550, 52780.207 25/05/17,16:00:43,19,11,1, 11.9,1,1, 14.082, 10800.763, 348.574, 52780.243 25/05/17,16:00:44,00,11,1, 12.0,1,1, 14.083, 10800.756, 348.574, 52780.243 25/05/17,16:00:44,01,11,1, 12.0,1,1, 14.083, 10800.714, 348.563, 52780.243 25/05/17,16:00:44,02,11,1, 12.0,1,1, 14.083, 10800.767, 348.604, 52780.238 25/05/17,16:00:44,03,11,1, 12.0,1,1, 14.083, 10800.721, 348.609, 52780.172 25/05/17,16:00:44,04,11,1, 12.0,1,1, 14.083, 10800.689, 348.607, 52780.173 25/05/17,16:00:44,05,11,1, 12.0,1,1, 14.083, 10800.689, 348.609, 52780.135 25/05/17,16:00:44,06,11,1, 12.0,1,1, 14.083, 10800.674, 348.618, 52780.150 25/05/17,16:00:44,07,11,1, 12.0,1,1, 14.083, 10800.670, 348.644, 52780.180 25/05/17,16:00:44,08,11,1, 12.0,1,1, 14.083, 10800.631, 348.654, 52780.176 25/05/17,16:00:44,09,11,1, 12.0,1,1, 14.083, 10800.635, 348.637, 52780.069 25/05/17,16:00:44,10,11,1, 12.0,1,1, 14.083, 10800.653, 348.651, 52780.063 25/05/17,16:00:44,11,11,1, 12.0,1,1, 14.083, 10800.642, 348.693, 52780.069 25/05/17,16:00:44,12,11,1, 12.0,1,1, 14.083, 10800.633, 348.672, 52780.142 25/05/17,16:00:44,13,11,1, 12.0,1,1, 14.083, 10800.595, 348.671, 52780.042 25/05/17,16:00:44,14,11,1, 12.0,1,1, 14.083, 10800.564, 348.705, 52780.116 25/05/17,16:00:44,15,11,1, 12.0,1,1, 14.083, 10800.569, 348.697, 52780.060 25/05/17,16:00:44,16,11,1, 12.0,1,1, 14.083, 10800.561, 348.690, 52780.036 25/05/17,16:00:44,17,11,1, 12.0,1,1, 14.083, 10800.548, 348.708, 52780.045 25/05/17,16:00:44,18,11,1, 12.0,1,1, 14.083, 10800.510, 348.703, 52779.992 25/05/17,16:00:44,19,11,1, 12.0,1,1, 14.083, 10800.495, 348.735, 52780.007 25/05/17,16:00:45,00,11,1, 12.0,1,1, 14.080, 10800.489, 348.735, 52780.007 25/05/17,16:00:45,01,11,1, 12.0,1,1, 14.080, 10800.488, 348.766, 52779.993 25/05/17,16:00:45,02,11,1, 12.0,1,1, 14.080, 10800.493, 348.744, 52779.925 25/05/17,16:00:45,03,11,1, 12.0,1,1, 14.080, 10800.462, 348.770, 52779.965 25/05/17,16:00:45,04,11,1, 12.0,1,1, 14.080, 10800.467, 348.791, 52779.996 25/05/17,16:00:45,05,11,1, 12.0,1,1, 14.080, 10800.433, 348.787, 52779.977 25/05/17,16:00:45,06,11,1, 12.0,1,1, 14.080, 10800.439, 348.790, 52780.001 25/05/17,16:00:45,07,11,1, 12.0,1,1, 14.080, 10800.453, 348.813, 52779.933 25/05/17,16:00:45,08,11,1, 12.0,1,1, 14.080, 10800.403, 348.827, 52779.920 25/05/17,16:00:45,09,11,1, 12.0,1,1, 14.080, 10800.404, 348.855, 52779.922 25/05/17,16:00:45,10,11,1, 12.0,1,1, 14.080, 10800.406, 348.860, 52779.951 25/05/17,16:00:45,11,11,1, 12.0,1,1, 14.080, 10800.381, 348.855, 52779.914 25/05/17,16:00:45,12,11,1, 12.0,1,1, 14.080, 10800.399, 348.888, 52779.924 25/05/17,16:00:45,13,11,1, 12.0,1,1, 14.080, 10800.386, 348.863, 52779.961 25/05/17,16:00:45,14,11,1, 12.0,1,1, 14.080, 10800.372, 348.894, 52779.891 25/05/17,16:00:45,15,11,1, 12.0,1,1, 14.080, 10800.366, 348.902, 52779.825 25/05/17,16:00:45,16,11,1, 12.0,1,1, 14.080, 10800.345, 348.896, 52779.896 25/05/17,16:00:45,17,11,1, 12.0,1,1, 14.080, 10800.320, 348.900, 52779.889 25/05/17,16:00:45,18,11,1, 12.0,1,1, 14.080, 10800.321, 348.904, 52779.832 25/05/17,16:00:45,19,11,1, 12.0,1,1, 14.080, 10800.301, 348.901, 52779.807 25/05/17,16:00:46,00,11,1, 11.9,1,1, 14.087, 10800.297, 348.901, 52779.807 25/05/17,16:00:46,01,11,1, 11.9,1,1, 14.087, 10800.264, 348.898, 52779.724 25/05/17,16:00:46,02,11,1, 11.9,1,1, 14.087, 10800.261, 348.918, 52779.774 25/05/17,16:00:46,03,11,1, 11.9,1,1, 14.087, 10800.282, 348.943, 52779.784 25/05/17,16:00:46,04,11,1, 11.9,1,1, 14.087, 10800.271, 348.945, 52779.710 25/05/17,16:00:46,05,11,1, 11.9,1,1, 14.087, 10800.251, 348.942, 52779.758 25/05/17,16:00:46,06,11,1, 11.9,1,1, 14.087, 10800.227, 348.970, 52779.736 25/05/17,16:00:46,07,11,1, 11.9,1,1, 14.087, 10800.246, 348.960, 52779.734 25/05/17,16:00:46,08,11,1, 11.9,1,1, 14.087, 10800.244, 348.968, 52779.736 25/05/17,16:00:46,09,11,1, 11.9,1,1, 14.087, 10800.224, 348.967, 52779.687 25/05/17,16:00:46,10,11,1, 11.9,1,1, 14.087, 10800.232, 348.971, 52779.664 25/05/17,16:00:46,11,11,1, 11.9,1,1, 14.087, 10800.187, 348.971, 52779.713 25/05/17,16:00:46,12,11,1, 11.9,1,1, 14.087, 10800.188, 348.966, 52779.675 25/05/17,16:00:46,13,11,1, 11.9,1,1, 14.087, 10800.190, 348.995, 52779.688 25/05/17,16:00:46,14,11,1, 11.9,1,1, 14.087, 10800.186, 348.991, 52779.641 25/05/17,16:00:46,15,11,1, 11.9,1,1, 14.087, 10800.175, 349.007, 52779.625 25/05/17,16:00:46,16,11,1, 11.9,1,1, 14.087, 10800.173, 349.035, 52779.636 25/05/17,16:00:46,17,11,1, 11.9,1,1, 14.087, 10800.149, 349.015, 52779.582 25/05/17,16:00:46,18,11,1, 11.9,1,1, 14.087, 10800.191, 349.023, 52779.640 25/05/17,16:00:46,19,11,1, 11.9,1,1, 14.087, 10800.155, 349.056, 52779.648 25/05/17,16:00:47,00,11,1, 11.9,1,1, 14.086, 10800.155, 349.056, 52779.648 25/05/17,16:00:47,01,11,1, 11.9,1,1, 14.086, 10800.129, 349.006, 52779.537 25/05/17,16:00:47,02,11,1, 11.9,1,1, 14.086, 10800.129, 349.055, 52779.577 25/05/17,16:00:47,03,11,1, 11.9,1,1, 14.086, 10800.132, 349.051, 52779.604 25/05/17,16:00:47,04,11,1, 11.9,1,1, 14.086, 10800.128, 349.053, 52779.573 25/05/17,16:00:47,05,11,1, 11.9,1,1, 14.086, 10800.107, 349.057, 52779.587 25/05/17,16:00:47,06,11,1, 11.9,1,1, 14.086, 10800.086, 349.045, 52779.512 25/05/17,16:00:47,07,11,1, 11.9,1,1, 14.086, 10800.088, 349.074, 52779.522 25/05/17,16:00:47,08,11,1, 11.9,1,1, 14.086, 10800.081, 349.078, 52779.543 25/05/17,16:00:47,09,11,1, 11.9,1,1, 14.086, 10800.046, 349.059, 52779.404 25/05/17,16:00:47,10,11,1, 11.9,1,1, 14.086, 10800.080, 349.085, 52779.431 25/05/17,16:00:47,11,11,1, 11.9,1,1, 14.086, 10800.040, 349.087, 52779.470 25/05/17,16:00:47,12,11,1, 11.9,1,1, 14.086, 10800.063, 349.095, 52779.518 25/05/17,16:00:47,13,11,1, 11.9,1,1, 14.086, 10800.062, 349.097, 52779.451 25/05/17,16:00:47,14,11,1, 11.9,1,1, 14.086, 10800.027, 349.118, 52779.386 25/05/17,16:00:47,15,11,1, 11.9,1,1, 14.086, 10800.027, 349.101, 52779.402 25/05/17,16:00:47,16,11,1, 11.9,1,1, 14.086, 10800.041, 349.116, 52779.397 25/05/17,16:00:47,17,11,1, 11.9,1,1, 14.086, 10800.033, 349.128, 52779.433 25/05/17,16:00:47,18,11,1, 11.9,1,1, 14.086, 10800.026, 349.135, 52779.471 25/05/17,16:00:47,19,11,1, 11.9,1,1, 14.086, 10800.022, 349.155, 52779.374 25/05/17,16:00:48,00,11,1, 11.9,1,1, 14.079, 10800.022, 349.155, 52779.374 25/05/17,16:00:48,01,11,1, 11.9,1,1, 14.079, 10799.999, 349.126, 52779.339 25/05/17,16:00:48,02,11,1, 11.9,1,1, 14.079, 10799.989, 349.114, 52779.300 25/05/17,16:00:48,03,11,1, 11.9,1,1, 14.079, 10799.979, 349.138, 52779.375 25/05/17,16:00:48,04,11,1, 11.9,1,1, 14.079, 10799.965, 349.126, 52779.298 25/05/17,16:00:48,05,11,1, 11.9,1,1, 14.079, 10799.986, 349.146, 52779.290 25/05/17,16:00:48,06,11,1, 11.9,1,1, 14.079, 10799.957, 349.166, 52779.320 25/05/17,16:00:48,07,11,1, 11.9,1,1, 14.079, 10799.963, 349.157, 52779.319 25/05/17,16:00:48,08,11,1, 11.9,1,1, 14.079, 10799.956, 349.167, 52779.254 25/05/17,16:00:48,09,11,1, 11.9,1,1, 14.079, 10799.933, 349.171, 52779.303 25/05/17,16:00:48,10,11,1, 11.9,1,1, 14.079, 10799.962, 349.154, 52779.205 25/05/17,16:00:48,11,11,1, 11.9,1,1, 14.079, 10799.946, 349.188, 52779.197 25/05/17,16:00:48,12,11,1, 11.9,1,1, 14.079, 10799.948, 349.184, 52779.185 25/05/17,16:00:48,13,11,1, 11.9,1,1, 14.079, 10799.948, 349.178, 52779.269 25/05/17,16:00:48,14,11,1, 11.9,1,1, 14.079, 10799.924, 349.177, 52779.265 25/05/17,16:00:48,15,11,1, 11.9,1,1, 14.079, 10799.884, 349.200, 52779.137 25/05/17,16:00:48,16,11,1, 11.9,1,1, 14.079, 10799.901, 349.190, 52779.219 25/05/17,16:00:48,17,11,1, 11.9,1,1, 14.079, 10799.903, 349.189, 52779.129 25/05/17,16:00:48,18,11,1, 11.9,1,1, 14.079, 10799.890, 349.214, 52779.145 25/05/17,16:00:48,19,11,1, 11.9,1,1, 14.079, 10799.886, 349.236, 52779.185 25/05/17,16:00:49,00,10,1, 11.9,1,1, 14.081, 10799.880, 349.236, 52779.185 25/05/17,16:00:49,01,10,1, 11.9,1,1, 14.081, 10799.871, 349.209, 52779.084 25/05/17,16:00:49,02,10,1, 11.9,1,1, 14.081, 10799.866, 349.238, 52779.073 25/05/17,16:00:49,03,10,1, 11.9,1,1, 14.081, 10799.858, 349.188, 52779.005 25/05/17,16:00:49,04,10,1, 11.9,1,1, 14.081, 10799.843, 349.248, 52779.117 25/05/17,16:00:49,05,10,1, 11.9,1,1, 14.081, 10799.864, 349.233, 52779.059 25/05/17,16:00:49,06,10,1, 11.9,1,1, 14.081, 10799.840, 349.237, 52779.073 25/05/17,16:00:49,07,10,1, 11.9,1,1, 14.081, 10799.839, 349.243, 52779.026 25/05/17,16:00:49,08,10,1, 11.9,1,1, 14.081, 10799.821, 349.235, 52779.077 25/05/17,16:00:49,09,10,1, 11.9,1,1, 14.081, 10799.822, 349.223, 52779.045 25/05/17,16:00:49,10,10,1, 11.9,1,1, 14.081, 10799.841, 349.248, 52778.977 25/05/17,16:00:49,11,10,1, 11.9,1,1, 14.081, 10799.830, 349.236, 52778.998 25/05/17,16:00:49,12,10,1, 11.9,1,1, 14.081, 10799.825, 349.263, 52778.970 25/05/17,16:00:49,13,10,1, 11.9,1,1, 14.081, 10799.815, 349.285, 52778.960 25/05/17,16:00:49,14,10,1, 11.9,1,1, 14.081, 10799.794, 349.281, 52778.940 25/05/17,16:00:49,15,10,1, 11.9,1,1, 14.081, 10799.819, 349.287, 52778.953 25/05/17,16:00:49,16,10,1, 11.9,1,1, 14.081, 10799.789, 349.276, 52778.997 25/05/17,16:00:49,17,10,1, 11.9,1,1, 14.081, 10799.760, 349.298, 52778.953 25/05/17,16:00:49,18,10,1, 11.9,1,1, 14.081, 10799.801, 349.304, 52778.967 25/05/17,16:00:49,19,10,1, 11.9,1,1, 14.081, 10799.780, 349.315, 52778.930 25/05/17,16:00:50,00,10,1, 11.9,1,1, 14.082, 10799.780, 349.315, 52778.930 25/05/17,16:00:50,01,10,1, 11.9,1,1, 14.082, 10799.741, 349.306, 52778.940 25/05/17,16:00:50,02,10,1, 11.9,1,1, 14.082, 10799.756, 349.322, 52778.836 25/05/17,16:00:50,03,10,1, 11.9,1,1, 14.082, 10799.739, 349.340, 52778.849 25/05/17,16:00:50,04,10,1, 11.9,1,1, 14.082, 10799.747, 349.355, 52778.878 25/05/17,16:00:50,05,10,1, 11.9,1,1, 14.082, 10799.762, 349.353, 52778.903 25/05/17,16:00:50,06,10,1, 11.9,1,1, 14.082, 10799.725, 349.331, 52778.760 25/05/17,16:00:50,07,10,1, 11.9,1,1, 14.082, 10799.742, 349.326, 52778.753 25/05/17,16:00:50,08,10,1, 11.9,1,1, 14.082, 10799.716, 349.347, 52778.825 25/05/17,16:00:50,09,10,1, 11.9,1,1, 14.082, 10799.737, 349.357, 52778.644 25/05/17,16:00:50,10,10,1, 11.9,1,1, 14.082, 10799.709, 349.363, 52778.746 25/05/17,16:00:50,11,10,1, 11.9,1,1, 14.082, 10799.677, 349.378, 52778.786 25/05/17,16:00:50,12,10,1, 11.9,1,1, 14.082, 10799.668, 349.384, 52778.911 25/05/17,16:00:50,13,10,1, 11.9,1,1, 14.082, 10799.675, 349.384, 52778.785 25/05/17,16:00:50,14,10,1, 11.9,1,1, 14.082, 10799.700, 349.414, 52778.757 25/05/17,16:00:50,15,10,1, 11.9,1,1, 14.082, 10799.678, 349.398, 52778.741 25/05/17,16:00:50,16,10,1, 11.9,1,1, 14.082, 10799.675, 349.395, 52778.738 25/05/17,16:00:50,17,10,1, 11.9,1,1, 14.082, 10799.688, 349.429, 52778.704 25/05/17,16:00:50,18,10,1, 11.9,1,1, 14.082, 10799.683, 349.412, 52778.765 25/05/17,16:00:50,19,10,1, 11.9,1,1, 14.082, 10799.686, 349.422, 52778.667 25/05/17,16:00:51,00,10,1, 12.0,1,1, 14.082, 10799.680, 349.422, 52778.667 25/05/17,16:00:51,01,10,1, 12.0,1,1, 14.082, 10799.677, 349.457, 52778.642 25/05/17,16:00:51,02,10,1, 12.0,1,1, 14.082, 10799.659, 349.445, 52778.697 25/05/17,16:00:51,03,10,1, 12.0,1,1, 14.082, 10799.655, 349.437, 52778.665 25/05/17,16:00:51,04,10,1, 12.0,1,1, 14.082, 10799.649, 349.448, 52778.689 25/05/17,16:00:51,05,10,1, 12.0,1,1, 14.082, 10799.659, 349.486, 52778.613 25/05/17,16:00:51,06,10,1, 12.0,1,1, 14.082, 10799.650, 349.462, 52778.543 25/05/17,16:00:51,07,10,1, 12.0,1,1, 14.082, 10799.653, 349.473, 52778.592 25/05/17,16:00:51,08,10,1, 12.0,1,1, 14.082, 10799.642, 349.477, 52778.586 25/05/17,16:00:51,09,10,1, 12.0,1,1, 14.082, 10799.674, 349.483, 52778.606 25/05/17,16:00:51,10,10,1, 12.0,1,1, 14.082, 10799.655, 349.488, 52778.518 25/05/17,16:00:51,11,10,1, 12.0,1,1, 14.082, 10799.638, 349.492, 52778.571 25/05/17,16:00:51,12,10,1, 12.0,1,1, 14.082, 10799.640, 349.524, 52778.549 25/05/17,16:00:51,13,10,1, 12.0,1,1, 14.082, 10799.664, 349.505, 52778.555 25/05/17,16:00:51,14,10,1, 12.0,1,1, 14.082, 10799.629, 349.531, 52778.500 25/05/17,16:00:51,15,10,1, 12.0,1,1, 14.082, 10799.660, 349.542, 52778.474 25/05/17,16:00:51,16,10,1, 12.0,1,1, 14.082, 10799.662, 349.547, 52778.554 25/05/17,16:00:51,17,10,1, 12.0,1,1, 14.082, 10799.642, 349.555, 52778.500 25/05/17,16:00:51,18,10,1, 12.0,1,1, 14.082, 10799.644, 349.571, 52778.518 25/05/17,16:00:51,19,10,1, 12.0,1,1, 14.082, 10799.647, 349.570, 52778.477 25/05/17,16:00:52,00,09,1, 11.9,1,1, 14.082, 10799.646, 349.570, 52778.477 25/05/17,16:00:52,01,09,1, 11.9,1,1, 14.082, 10799.645, 349.584, 52778.383 25/05/17,16:00:52,02,09,1, 11.9,1,1, 14.082, 10799.636, 349.581, 52778.386 25/05/17,16:00:52,03,09,1, 11.9,1,1, 14.082, 10799.627, 349.591, 52778.430 25/05/17,16:00:52,04,09,1, 11.9,1,1, 14.082, 10799.641, 349.590, 52778.412 25/05/17,16:00:52,05,09,1, 11.9,1,1, 14.082, 10799.614, 349.582, 52778.422 25/05/17,16:00:52,06,09,1, 11.9,1,1, 14.082, 10799.633, 349.605, 52778.400 25/05/17,16:00:52,07,09,1, 11.9,1,1, 14.082, 10799.649, 349.585, 52778.355 25/05/17,16:00:52,08,09,1, 11.9,1,1, 14.082, 10799.650, 349.560, 52778.353 25/05/17,16:00:52,09,09,1, 11.9,1,1, 14.082, 10799.644, 349.616, 52778.359 25/05/17,16:00:52,10,09,1, 11.9,1,1, 14.082, 10799.615, 349.607, 52778.334 25/05/17,16:00:52,11,09,1, 11.9,1,1, 14.082, 10799.604, 349.607, 52778.326 25/05/17,16:00:52,12,09,1, 11.9,1,1, 14.082, 10799.625, 349.593, 52778.337 25/05/17,16:00:52,13,09,1, 11.9,1,1, 14.082, 10799.600, 349.609, 52778.269 25/05/17,16:00:52,14,09,1, 11.9,1,1, 14.082, 10799.610, 349.588, 52778.274 25/05/17,16:00:52,15,09,1, 11.9,1,1, 14.082, 10799.601, 349.619, 52778.235 25/05/17,16:00:52,16,09,1, 11.9,1,1, 14.082, 10799.606, 349.615, 52778.242 25/05/17,16:00:52,17,09,1, 11.9,1,1, 14.082, 10799.608, 349.624, 52778.209 25/05/17,16:00:52,18,09,1, 11.9,1,1, 14.082, 10799.606, 349.631, 52778.179 25/05/17,16:00:52,19,09,1, 11.9,1,1, 14.082, 10799.613, 349.633, 52778.164 25/05/17,16:00:53,00,10,1, 11.9,1,1, 14.084, 10799.605, 349.633, 52778.164 25/05/17,16:00:53,01,10,1, 11.9,1,1, 14.084, 10799.576, 349.647, 52778.159 25/05/17,16:00:53,02,10,1, 11.9,1,1, 14.084, 10799.600, 349.636, 52778.209 25/05/17,16:00:53,03,10,1, 11.9,1,1, 14.084, 10799.583, 349.645, 52778.175 25/05/17,16:00:53,04,10,1, 11.9,1,1, 14.084, 10799.574, 349.651, 52778.137 25/05/17,16:00:53,05,10,1, 11.9,1,1, 14.084, 10799.577, 349.648, 52778.166 25/05/17,16:00:53,06,10,1, 11.9,1,1, 14.084, 10799.600, 349.646, 52778.121 25/05/17,16:00:53,07,10,1, 11.9,1,1, 14.084, 10799.583, 349.661, 52778.162 25/05/17,16:00:53,08,10,1, 11.9,1,1, 14.084, 10799.594, 349.665, 52778.151 25/05/17,16:00:53,09,10,1, 11.9,1,1, 14.084, 10799.575, 349.672, 52778.086 25/05/17,16:00:53,10,10,1, 11.9,1,1, 14.084, 10799.582, 349.674, 52778.044 25/05/17,16:00:53,11,10,1, 11.9,1,1, 14.084, 10799.595, 349.667, 52778.043 25/05/17,16:00:53,12,10,1, 11.9,1,1, 14.084, 10799.557, 349.690, 52778.082 25/05/17,16:00:53,13,10,1, 11.9,1,1, 14.084, 10799.555, 349.674, 52777.997 25/05/17,16:00:53,14,10,1, 11.9,1,1, 14.084, 10799.561, 349.663, 52777.987 25/05/17,16:00:53,15,10,1, 11.9,1,1, 14.084, 10799.574, 349.686, 52778.004 25/05/17,16:00:53,16,10,1, 11.9,1,1, 14.084, 10799.574, 349.715, 52778.062 25/05/17,16:00:53,17,10,1, 11.9,1,1, 14.084, 10799.577, 349.699, 52778.027 25/05/17,16:00:53,18,10,1, 11.9,1,1, 14.084, 10799.575, 349.705, 52777.964 25/05/17,16:00:53,19,10,1, 11.9,1,1, 14.084, 10799.565, 349.694, 52777.975 25/05/17,16:00:54,00,09,1, 12.0,1,1, 14.079, 10799.563, 349.694, 52777.975 25/05/17,16:00:54,01,09,1, 12.0,1,1, 14.079, 10799.564, 349.735, 52777.960 25/05/17,16:00:54,02,09,1, 12.0,1,1, 14.079, 10799.547, 349.692, 52777.939 25/05/17,16:00:54,03,09,1, 12.0,1,1, 14.079, 10799.532, 349.714, 52777.900 25/05/17,16:00:54,04,09,1, 12.0,1,1, 14.079, 10799.545, 349.725, 52777.896 25/05/17,16:00:54,05,09,1, 12.0,1,1, 14.079, 10799.531, 349.757, 52777.952 25/05/17,16:00:54,06,09,1, 12.0,1,1, 14.079, 10799.550, 349.725, 52777.878 25/05/17,16:00:54,07,09,1, 12.0,1,1, 14.079, 10799.538, 349.744, 52777.902 25/05/17,16:00:54,08,09,1, 12.0,1,1, 14.079, 10799.543, 349.744, 52777.828 25/05/17,16:00:54,09,09,1, 12.0,1,1, 14.079, 10799.533, 349.749, 52777.822 25/05/17,16:00:54,10,09,1, 12.0,1,1, 14.079, 10799.534, 349.740, 52777.821 25/05/17,16:00:54,11,09,1, 12.0,1,1, 14.079, 10799.514, 349.768, 52777.809 25/05/17,16:00:54,12,09,1, 12.0,1,1, 14.079, 10799.530, 349.758, 52777.804 25/05/17,16:00:54,13,09,1, 12.0,1,1, 14.079, 10799.519, 349.770, 52777.749 25/05/17,16:00:54,14,09,1, 12.0,1,1, 14.079, 10799.482, 349.793, 52777.739 25/05/17,16:00:54,15,09,1, 12.0,1,1, 14.079, 10799.493, 349.760, 52777.788 25/05/17,16:00:54,16,09,1, 12.0,1,1, 14.079, 10799.504, 349.779, 52777.688 25/05/17,16:00:54,17,09,1, 12.0,1,1, 14.079, 10799.508, 349.770, 52777.721 25/05/17,16:00:54,18,09,1, 12.0,1,1, 14.079, 10799.496, 349.797, 52777.658 25/05/17,16:00:54,19,09,1, 12.0,1,1, 14.079, 10799.489, 349.793, 52777.698 25/05/17,16:00:55,00,09,1, 11.9,1,1, 14.082, 10799.488, 349.793, 52777.698 25/05/17,16:00:55,01,09,1, 11.9,1,1, 14.082, 10799.479, 349.814, 52777.651 25/05/17,16:00:55,02,09,1, 11.9,1,1, 14.082, 10799.472, 349.792, 52777.677 25/05/17,16:00:55,03,09,1, 11.9,1,1, 14.082, 10799.482, 349.829, 52777.678 25/05/17,16:00:55,04,09,1, 11.9,1,1, 14.082, 10799.453, 349.809, 52777.616 25/05/17,16:00:55,05,09,1, 11.9,1,1, 14.082, 10799.466, 349.811, 52777.603 25/05/17,16:00:55,06,09,1, 11.9,1,1, 14.082, 10799.456, 349.815, 52777.675 25/05/17,16:00:55,07,09,1, 11.9,1,1, 14.082, 10799.461, 349.821, 52777.554 25/05/17,16:00:55,08,09,1, 11.9,1,1, 14.082, 10799.454, 349.827, 52777.596 25/05/17,16:00:55,09,09,1, 11.9,1,1, 14.082, 10799.441, 349.842, 52777.550 25/05/17,16:00:55,10,09,1, 11.9,1,1, 14.082, 10799.433, 349.836, 52777.542 25/05/17,16:00:55,11,09,1, 11.9,1,1, 14.082, 10799.413, 349.854, 52777.565 25/05/17,16:00:55,12,09,1, 11.9,1,1, 14.082, 10799.429, 349.841, 52777.566 25/05/17,16:00:55,13,09,1, 11.9,1,1, 14.082, 10799.434, 349.833, 52777.515 25/05/17,16:00:55,14,09,1, 11.9,1,1, 14.082, 10799.422, 349.854, 52777.510 25/05/17,16:00:55,15,09,1, 11.9,1,1, 14.082, 10799.417, 349.854, 52777.518 25/05/17,16:00:55,16,09,1, 11.9,1,1, 14.082, 10799.436, 349.868, 52777.513 25/05/17,16:00:55,17,09,1, 11.9,1,1, 14.082, 10799.417, 349.902, 52777.510 25/05/17,16:00:55,18,09,1, 11.9,1,1, 14.082, 10799.408, 349.890, 52777.487 25/05/17,16:00:55,19,09,1, 11.9,1,1, 14.082, 10799.375, 349.890, 52777.473 25/05/17,16:00:56,00,09,1, 11.9,1,1, 14.083, 10799.371, 349.890, 52777.473 25/05/17,16:00:56,01,09,1, 11.9,1,1, 14.083, 10799.362, 349.914, 52777.476 25/05/17,16:00:56,02,09,1, 11.9,1,1, 14.083, 10799.378, 349.917, 52777.451 25/05/17,16:00:56,03,09,1, 11.9,1,1, 14.083, 10799.351, 349.913, 52777.415 25/05/17,16:00:56,04,09,1, 11.9,1,1, 14.083, 10799.378, 349.941, 52777.402 25/05/17,16:00:56,05,09,1, 11.9,1,1, 14.083, 10799.380, 349.924, 52777.397 25/05/17,16:00:56,06,09,1, 11.9,1,1, 14.083, 10799.351, 349.939, 52777.359 25/05/17,16:00:56,07,09,1, 11.9,1,1, 14.083, 10799.367, 349.954, 52777.386 25/05/17,16:00:56,08,09,1, 11.9,1,1, 14.083, 10799.361, 349.955, 52777.318 25/05/17,16:00:56,09,09,1, 11.9,1,1, 14.083, 10799.314, 349.972, 52777.392 25/05/17,16:00:56,10,09,1, 11.9,1,1, 14.083, 10799.325, 349.968, 52777.335 25/05/17,16:00:56,11,09,1, 11.9,1,1, 14.083, 10799.349, 349.951, 52777.395 25/05/17,16:00:56,12,09,1, 11.9,1,1, 14.083, 10799.344, 349.973, 52777.337 25/05/17,16:00:56,13,09,1, 11.9,1,1, 14.083, 10799.332, 349.986, 52777.388 25/05/17,16:00:56,14,09,1, 11.9,1,1, 14.083, 10799.339, 350.015, 52777.330 25/05/17,16:00:56,15,09,1, 11.9,1,1, 14.083, 10799.300, 349.986, 52777.269 25/05/17,16:00:56,16,09,1, 11.9,1,1, 14.083, 10799.313, 350.027, 52777.273 25/05/17,16:00:56,17,09,1, 11.9,1,1, 14.083, 10799.310, 350.036, 52777.314 25/05/17,16:00:56,18,09,1, 11.9,1,1, 14.083, 10799.303, 350.025, 52777.321 25/05/17,16:00:56,19,09,1, 11.9,1,1, 14.083, 10799.281, 350.057, 52777.289 25/05/17,16:00:57,00,09,1, 11.9,1,1, 14.084, 10799.279, 350.057, 52777.289 25/05/17,16:00:57,01,09,1, 11.9,1,1, 14.084, 10799.273, 350.080, 52777.191 25/05/17,16:00:57,02,09,1, 11.9,1,1, 14.084, 10799.296, 350.069, 52777.385 25/05/17,16:00:57,03,09,1, 11.9,1,1, 14.084, 10799.292, 350.090, 52777.363 25/05/17,16:00:57,04,09,1, 11.9,1,1, 14.084, 10799.275, 350.109, 52777.315 25/05/17,16:00:57,05,09,1, 11.9,1,1, 14.084, 10799.271, 350.115, 52777.382 25/05/17,16:00:57,06,09,1, 11.9,1,1, 14.084, 10799.241, 350.115, 52777.271 25/05/17,16:00:57,07,09,1, 11.9,1,1, 14.084, 10799.241, 350.135, 52777.321 25/05/17,16:00:57,08,09,1, 11.9,1,1, 14.084, 10799.251, 350.133, 52777.301 25/05/17,16:00:57,09,09,1, 11.9,1,1, 14.084, 10799.228, 350.130, 52777.327 25/05/17,16:00:57,10,09,1, 11.9,1,1, 14.084, 10799.215, 350.146, 52777.265 25/05/17,16:00:57,11,09,1, 11.9,1,1, 14.084, 10799.225, 350.184, 52777.260 25/05/17,16:00:57,12,09,1, 11.9,1,1, 14.084, 10799.213, 350.161, 52777.272 25/05/17,16:00:57,13,09,1, 11.9,1,1, 14.084, 10799.210, 350.179, 52777.240 25/05/17,16:00:57,14,09,1, 11.9,1,1, 14.084, 10799.229, 350.195, 52777.277 25/05/17,16:00:57,15,09,1, 11.9,1,1, 14.084, 10799.207, 350.174, 52777.252 25/05/17,16:00:57,16,09,1, 11.9,1,1, 14.084, 10799.191, 350.216, 52777.194 25/05/17,16:00:57,17,09,1, 11.9,1,1, 14.084, 10799.221, 350.206, 52777.183 25/05/17,16:00:57,18,09,1, 11.9,1,1, 14.084, 10799.173, 350.235, 52777.192 25/05/17,16:00:57,19,09,1, 11.9,1,1, 14.084, 10799.169, 350.253, 52777.163 25/05/17,16:00:58,00,08,1, 11.8,1,1, 14.085, 10799.162, 350.253, 52777.163 25/05/17,16:00:58,01,08,1, 11.8,1,1, 14.085, 10799.168, 350.264, 52777.267 25/05/17,16:00:58,02,08,1, 11.8,1,1, 14.085, 10799.167, 350.282, 52777.142 25/05/17,16:00:58,03,08,1, 11.8,1,1, 14.085, 10799.168, 350.280, 52777.145 25/05/17,16:00:58,04,08,1, 11.8,1,1, 14.085, 10799.133, 350.307, 52777.178 25/05/17,16:00:58,05,08,1, 11.8,1,1, 14.085, 10799.160, 350.320, 52777.179 25/05/17,16:00:58,06,08,1, 11.8,1,1, 14.085, 10799.140, 350.312, 52777.136 25/05/17,16:00:58,07,08,1, 11.8,1,1, 14.085, 10799.154, 350.306, 52777.046 25/05/17,16:00:58,08,08,1, 11.8,1,1, 14.085, 10799.124, 350.329, 52777.141 25/05/17,16:00:58,09,08,1, 11.8,1,1, 14.085, 10799.098, 350.340, 52777.113 25/05/17,16:00:58,10,08,1, 11.8,1,1, 14.085, 10799.110, 350.357, 52777.093 25/05/17,16:00:58,11,08,1, 11.8,1,1, 14.085, 10799.076, 350.365, 52777.060 25/05/17,16:00:58,12,08,1, 11.8,1,1, 14.085, 10799.093, 350.373, 52777.081 25/05/17,16:00:58,13,08,1, 11.8,1,1, 14.085, 10799.087, 350.400, 52777.062 25/05/17,16:00:58,14,08,1, 11.8,1,1, 14.085, 10799.076, 350.405, 52777.081 25/05/17,16:00:58,15,08,1, 11.8,1,1, 14.085, 10799.058, 350.402, 52776.968 25/05/17,16:00:58,16,08,1, 11.8,1,1, 14.085, 10799.044, 350.420, 52777.046 25/05/17,16:00:58,17,08,1, 11.8,1,1, 14.085, 10799.043, 350.443, 52777.100 25/05/17,16:00:58,18,08,1, 11.8,1,1, 14.085, 10799.012, 350.431, 52776.988 25/05/17,16:00:58,19,08,1, 11.8,1,1, 14.085, 10799.010, 350.441, 52777.017 25/05/17,16:00:59,00,08,1, 12.0,1,1, 14.083, 10799.004, 350.441, 52777.017 25/05/17,16:00:59,01,08,1, 12.0,1,1, 14.083, 10799.026, 350.446, 52777.021 25/05/17,16:00:59,02,08,1, 12.0,1,1, 14.083, 10799.009, 350.442, 52776.924 25/05/17,16:00:59,03,08,1, 12.0,1,1, 14.083, 10799.017, 350.479, 52776.908 25/05/17,16:00:59,04,08,1, 12.0,1,1, 14.083, 10798.978, 350.464, 52776.969 25/05/17,16:00:59,05,08,1, 12.0,1,1, 14.083, 10798.992, 350.496, 52776.975 25/05/17,16:00:59,06,08,1, 12.0,1,1, 14.083, 10799.001, 350.495, 52776.926 25/05/17,16:00:59,07,08,1, 12.0,1,1, 14.083, 10798.969, 350.502, 52776.923 25/05/17,16:00:59,08,08,1, 12.0,1,1, 14.083, 10798.977, 350.524, 52776.944 25/05/17,16:00:59,09,08,1, 12.0,1,1, 14.083, 10798.962, 350.552, 52776.903 25/05/17,16:00:59,10,08,1, 12.0,1,1, 14.083, 10798.981, 350.557, 52776.874 25/05/17,16:00:59,11,08,1, 12.0,1,1, 14.083, 10798.943, 350.571, 52776.895 25/05/17,16:00:59,12,08,1, 12.0,1,1, 14.083, 10798.952, 350.593, 52776.893 25/05/17,16:00:59,13,08,1, 12.0,1,1, 14.083, 10798.983, 350.579, 52776.873 25/05/17,16:00:59,14,08,1, 12.0,1,1, 14.083, 10798.943, 350.605, 52776.901 25/05/17,16:00:59,15,08,1, 12.0,1,1, 14.083, 10798.915, 350.633, 52776.876 25/05/17,16:00:59,16,08,1, 12.0,1,1, 14.083, 10798.894, 350.616, 52776.855 25/05/17,16:00:59,17,08,1, 12.0,1,1, 14.083, 10798.891, 350.640, 52776.840 25/05/17,16:00:59,18,08,1, 12.0,1,1, 14.083, 10798.885, 350.633, 52776.829 25/05/17,16:00:59,19,08,1, 12.0,1,1, 14.083, 10798.865, 350.658, 52776.789 25/05/17,16:01:00,00,08,1, 11.9,1,1, 14.083, 10798.862, 350.658, 52776.789 25/05/17,16:01:00,01,08,1, 11.9,1,1, 14.083, 10798.861, 350.686, 52776.753 25/05/17,16:01:00,02,08,1, 11.9,1,1, 14.083, 10798.852, 350.675, 52776.635 25/05/17,16:01:00,03,08,1, 11.9,1,1, 14.083, 10798.863, 350.689, 52776.524 25/05/17,16:01:00,04,08,1, 11.9,1,1, 14.083, 10798.841, 350.698, 52776.604 25/05/17,16:01:00,05,08,1, 11.9,1,1, 14.083, 10798.828, 350.707, 52776.589 25/05/17,16:01:00,06,08,1, 11.9,1,1, 14.083, 10798.837, 350.693, 52776.535 25/05/17,16:01:00,07,08,1, 11.9,1,1, 14.083, 10798.814, 350.717, 52776.547 25/05/17,16:01:00,08,08,1, 11.9,1,1, 14.083, 10798.822, 350.727, 52776.531 25/05/17,16:01:00,09,08,1, 11.9,1,1, 14.083, 10798.827, 350.700, 52776.506 25/05/17,16:01:00,10,08,1, 11.9,1,1, 14.083, 10798.796, 350.745, 52776.512 25/05/17,16:01:00,11,08,1, 11.9,1,1, 14.083, 10798.784, 350.744, 52776.497 25/05/17,16:01:00,12,08,1, 11.9,1,1, 14.083, 10798.787, 350.756, 52776.449 25/05/17,16:01:00,13,08,1, 11.9,1,1, 14.083, 10798.793, 350.779, 52776.552 25/05/17,16:01:00,14,08,1, 11.9,1,1, 14.083, 10798.753, 350.792, 52776.529 25/05/17,16:01:00,15,08,1, 11.9,1,1, 14.083, 10798.769, 350.772, 52776.470 25/05/17,16:01:00,16,08,1, 11.9,1,1, 14.083, 10798.758, 350.781, 52776.441 25/05/17,16:01:00,17,08,1, 11.9,1,1, 14.083, 10798.763, 350.803, 52776.398 25/05/17,16:01:00,18,08,1, 11.9,1,1, 14.083, 10798.726, 350.793, 52776.479 25/05/17,16:01:00,19,08,1, 11.9,1,1, 14.083, 10798.730, 350.810, 52776.429 25/05/17,16:01:01,00,08,1, 11.9,1,1, 14.082, 10798.728, 350.810, 52776.429 25/05/17,16:01:01,01,08,1, 11.9,1,1, 14.082, 10798.745, 350.835, 52776.373 25/05/17,16:01:01,02,08,1, 11.9,1,1, 14.082, 10798.724, 350.830, 52776.364 25/05/17,16:01:01,03,08,1, 11.9,1,1, 14.082, 10798.723, 350.820, 52776.375 25/05/17,16:01:01,04,08,1, 11.9,1,1, 14.082, 10798.709, 350.851, 52776.320 25/05/17,16:01:01,05,08,1, 11.9,1,1, 14.082, 10798.697, 350.864, 52776.337 25/05/17,16:01:01,06,08,1, 11.9,1,1, 14.082, 10798.697, 350.863, 52776.339 25/05/17,16:01:01,07,08,1, 11.9,1,1, 14.082, 10798.676, 350.873, 52776.375 25/05/17,16:01:01,08,08,1, 11.9,1,1, 14.082, 10798.664, 350.896, 52776.320 25/05/17,16:01:01,09,08,1, 11.9,1,1, 14.082, 10798.679, 350.887, 52776.290 25/05/17,16:01:01,10,08,1, 11.9,1,1, 14.082, 10798.673, 350.909, 52776.308 25/05/17,16:01:01,11,08,1, 11.9,1,1, 14.082, 10798.683, 350.899, 52776.294 25/05/17,16:01:01,12,08,1, 11.9,1,1, 14.082, 10798.678, 350.922, 52776.276 25/05/17,16:01:01,13,08,1, 11.9,1,1, 14.082, 10798.650, 350.916, 52776.266 25/05/17,16:01:01,14,08,1, 11.9,1,1, 14.082, 10798.644, 350.924, 52776.248 25/05/17,16:01:01,15,08,1, 11.9,1,1, 14.082, 10798.665, 350.937, 52776.264 25/05/17,16:01:01,16,08,1, 11.9,1,1, 14.082, 10798.616, 350.947, 52776.236 25/05/17,16:01:01,17,08,1, 11.9,1,1, 14.082, 10798.628, 350.938, 52776.184 25/05/17,16:01:01,18,08,1, 11.9,1,1, 14.082, 10798.608, 350.950, 52776.149 25/05/17,16:01:01,19,08,1, 11.9,1,1, 14.082, 10798.627, 350.965, 52776.166 25/05/17,16:01:02,00,08,1, 11.9,1,1, 14.082, 10798.620, 350.965, 52776.166 25/05/17,16:01:02,01,08,1, 11.9,1,1, 14.082, 10798.586, 350.988, 52776.188 25/05/17,16:01:02,02,08,1, 11.9,1,1, 14.082, 10798.545, 350.983, 52776.206 25/05/17,16:01:02,03,08,1, 11.9,1,1, 14.082, 10798.588, 350.986, 52776.150 25/05/17,16:01:02,04,08,1, 11.9,1,1, 14.082, 10798.558, 351.008, 52776.134 25/05/17,16:01:02,05,08,1, 11.9,1,1, 14.082, 10798.584, 350.988, 52776.092 25/05/17,16:01:02,06,08,1, 11.9,1,1, 14.082, 10798.553, 351.000, 52776.191 25/05/17,16:01:02,07,08,1, 11.9,1,1, 14.082, 10798.552, 350.999, 52776.155 25/05/17,16:01:02,08,08,1, 11.9,1,1, 14.082, 10798.538, 351.004, 52776.109 25/05/17,16:01:02,09,08,1, 11.9,1,1, 14.082, 10798.532, 351.000, 52776.112 25/05/17,16:01:02,10,08,1, 11.9,1,1, 14.082, 10798.516, 351.007, 52776.091 25/05/17,16:01:02,11,08,1, 11.9,1,1, 14.082, 10798.541, 351.027, 52776.106 25/05/17,16:01:02,12,08,1, 11.9,1,1, 14.082, 10798.515, 351.026, 52776.038 25/05/17,16:01:02,13,08,1, 11.9,1,1, 14.082, 10798.488, 351.043, 52776.090 25/05/17,16:01:02,14,08,1, 11.9,1,1, 14.082, 10798.489, 351.057, 52776.075 25/05/17,16:01:02,15,08,1, 11.9,1,1, 14.082, 10798.477, 351.037, 52776.045 25/05/17,16:01:02,16,08,1, 11.9,1,1, 14.082, 10798.501, 351.055, 52776.062 25/05/17,16:01:02,17,08,1, 11.9,1,1, 14.082, 10798.462, 351.058, 52775.972 25/05/17,16:01:02,18,08,1, 11.9,1,1, 14.082, 10798.445, 351.051, 52775.975 25/05/17,16:01:02,19,08,1, 11.9,1,1, 14.082, 10798.462, 351.050, 52775.968 25/05/17,16:01:03,00,08,1, 12.0,1,1, 14.081, 10798.461, 351.050, 52775.968 25/05/17,16:01:03,01,08,1, 12.0,1,1, 14.081, 10798.457, 351.064, 52775.947 25/05/17,16:01:03,02,08,1, 12.0,1,1, 14.081, 10798.431, 351.077, 52775.898 25/05/17,16:01:03,03,08,1, 12.0,1,1, 14.081, 10798.440, 351.072, 52775.945 25/05/17,16:01:03,04,08,1, 12.0,1,1, 14.081, 10798.418, 351.092, 52776.007 25/05/17,16:01:03,05,08,1, 12.0,1,1, 14.081, 10798.414, 351.065, 52775.902 25/05/17,16:01:03,06,08,1, 12.0,1,1, 14.081, 10798.412, 351.075, 52775.867 25/05/17,16:01:03,07,08,1, 12.0,1,1, 14.081, 10798.403, 351.102, 52775.900 25/05/17,16:01:03,08,08,1, 12.0,1,1, 14.081, 10798.422, 351.096, 52775.849 25/05/17,16:01:03,09,08,1, 12.0,1,1, 14.081, 10798.404, 351.101, 52775.806 25/05/17,16:01:03,10,08,1, 12.0,1,1, 14.081, 10798.378, 351.099, 52775.849 25/05/17,16:01:03,11,08,1, 12.0,1,1, 14.081, 10798.384, 351.108, 52775.782 25/05/17,16:01:03,12,08,1, 12.0,1,1, 14.081, 10798.370, 351.132, 52775.832 25/05/17,16:01:03,13,08,1, 12.0,1,1, 14.081, 10798.371, 351.103, 52775.754 25/05/17,16:01:03,14,08,1, 12.0,1,1, 14.081, 10798.365, 351.117, 52775.807 25/05/17,16:01:03,15,08,1, 12.0,1,1, 14.081, 10798.370, 351.125, 52775.783 25/05/17,16:01:03,16,08,1, 12.0,1,1, 14.081, 10798.340, 351.128, 52775.806 25/05/17,16:01:03,17,08,1, 12.0,1,1, 14.081, 10798.325, 351.141, 52775.713 25/05/17,16:01:03,18,08,1, 12.0,1,1, 14.081, 10798.327, 351.149, 52775.754 25/05/17,16:01:03,19,08,1, 12.0,1,1, 14.081, 10798.337, 351.141, 52775.698 25/05/17,16:01:04,00,08,1, 12.0,1,1, 14.081, 10798.336, 351.141, 52775.698 25/05/17,16:01:04,01,08,1, 12.0,1,1, 14.081, 10798.331, 351.141, 52775.713 25/05/17,16:01:04,02,08,1, 12.0,1,1, 14.081, 10798.305, 351.140, 52775.647 25/05/17,16:01:04,03,08,1, 12.0,1,1, 14.081, 10798.308, 351.173, 52775.698 25/05/17,16:01:04,04,08,1, 12.0,1,1, 14.081, 10798.287, 351.143, 52775.624 25/05/17,16:01:04,05,08,1, 12.0,1,1, 14.081, 10798.288, 351.168, 52775.634 25/05/17,16:01:04,06,08,1, 12.0,1,1, 14.081, 10798.278, 351.170, 52775.656 25/05/17,16:01:04,07,08,1, 12.0,1,1, 14.081, 10798.258, 351.187, 52775.667 25/05/17,16:01:04,08,08,1, 12.0,1,1, 14.081, 10798.275, 351.209, 52775.659 25/05/17,16:01:04,09,08,1, 12.0,1,1, 14.081, 10798.251, 351.191, 52775.647 25/05/17,16:01:04,10,08,1, 12.0,1,1, 14.081, 10798.255, 351.203, 52775.597 25/05/17,16:01:04,11,08,1, 12.0,1,1, 14.081, 10798.230, 351.183, 52775.569 25/05/17,16:01:04,12,08,1, 12.0,1,1, 14.081, 10798.238, 351.195, 52775.572 25/05/17,16:01:04,13,08,1, 12.0,1,1, 14.081, 10798.209, 351.189, 52775.510 25/05/17,16:01:04,14,08,1, 12.0,1,1, 14.081, 10798.213, 351.205, 52775.492 25/05/17,16:01:04,15,08,1, 12.0,1,1, 14.081, 10798.215, 351.219, 52775.509 25/05/17,16:01:04,16,08,1, 12.0,1,1, 14.081, 10798.196, 351.202, 52775.438 25/05/17,16:01:04,17,08,1, 12.0,1,1, 14.081, 10798.172, 351.198, 52775.445 25/05/17,16:01:04,18,08,1, 12.0,1,1, 14.081, 10798.188, 351.207, 52775.512 25/05/17,16:01:04,19,08,1, 12.0,1,1, 14.081, 10798.174, 351.208, 52775.410 25/05/17,16:01:05,00,08,1, 11.9,1,1, 14.083, 10798.169, 351.208, 52775.410 25/05/17,16:01:05,01,08,1, 11.9,1,1, 14.083, 10798.130, 351.212, 52775.488 25/05/17,16:01:05,02,08,1, 11.9,1,1, 14.083, 10798.117, 351.220, 52775.366 25/05/17,16:01:05,03,08,1, 11.9,1,1, 14.083, 10798.112, 351.224, 52775.328 25/05/17,16:01:05,04,08,1, 11.9,1,1, 14.083, 10798.116, 351.224, 52775.404 25/05/17,16:01:05,05,08,1, 11.9,1,1, 14.083, 10798.104, 351.199, 52775.366 25/05/17,16:01:05,06,08,1, 11.9,1,1, 14.083, 10798.090, 351.232, 52775.331 25/05/17,16:01:05,07,08,1, 11.9,1,1, 14.083, 10798.065, 351.249, 52775.357 25/05/17,16:01:05,08,08,1, 11.9,1,1, 14.083, 10798.066, 351.235, 52775.332 25/05/17,16:01:05,09,08,1, 11.9,1,1, 14.083, 10798.037, 351.215, 52775.205 25/05/17,16:01:05,10,08,1, 11.9,1,1, 14.083, 10798.060, 351.267, 52775.400 25/05/17,16:01:05,11,08,1, 11.9,1,1, 14.083, 10798.051, 351.245, 52775.320 25/05/17,16:01:05,12,08,1, 11.9,1,1, 14.083, 10798.039, 351.238, 52775.242 25/05/17,16:01:05,13,08,1, 11.9,1,1, 14.083, 10798.021, 351.270, 52775.263 25/05/17,16:01:05,14,08,1, 11.9,1,1, 14.083, 10798.013, 351.256, 52775.316 25/05/17,16:01:05,15,08,1, 11.9,1,1, 14.083, 10798.013, 351.258, 52775.171 25/05/17,16:01:05,16,08,1, 11.9,1,1, 14.083, 10798.003, 351.268, 52775.208 25/05/17,16:01:05,17,08,1, 11.9,1,1, 14.083, 10798.009, 351.281, 52775.203 25/05/17,16:01:05,18,08,1, 11.9,1,1, 14.083, 10797.984, 351.280, 52775.192 25/05/17,16:01:05,19,08,1, 11.9,1,1, 14.083, 10797.953, 351.290, 52775.199 25/05/17,16:01:06,00,08,1, 11.9,1,1, 14.080, 10797.952, 351.290, 52775.199 25/05/17,16:01:06,01,08,1, 11.9,1,1, 14.080, 10797.944, 351.291, 52775.261 25/05/17,16:01:06,02,08,1, 11.9,1,1, 14.080, 10797.936, 351.292, 52775.183 25/05/17,16:01:06,03,08,1, 11.9,1,1, 14.080, 10797.929, 351.314, 52775.189 25/05/17,16:01:06,04,08,1, 11.9,1,1, 14.080, 10797.925, 351.317, 52775.120 25/05/17,16:01:06,05,08,1, 11.9,1,1, 14.080, 10797.902, 351.318, 52775.102 25/05/17,16:01:06,06,08,1, 11.9,1,1, 14.080, 10797.906, 351.328, 52775.116 25/05/17,16:01:06,07,08,1, 11.9,1,1, 14.080, 10797.877, 351.337, 52775.124 25/05/17,16:01:06,08,08,1, 11.9,1,1, 14.080, 10797.870, 351.342, 52775.069 25/05/17,16:01:06,09,08,1, 11.9,1,1, 14.080, 10797.842, 351.348, 52775.079 25/05/17,16:01:06,10,08,1, 11.9,1,1, 14.080, 10797.860, 351.328, 52775.107 25/05/17,16:01:06,11,08,1, 11.9,1,1, 14.080, 10797.833, 351.328, 52775.097 25/05/17,16:01:06,12,08,1, 11.9,1,1, 14.080, 10797.830, 351.342, 52775.017 25/05/17,16:01:06,13,08,1, 11.9,1,1, 14.080, 10797.809, 351.372, 52775.029 25/05/17,16:01:06,14,08,1, 11.9,1,1, 14.080, 10797.821, 351.361, 52775.010 25/05/17,16:01:06,15,08,1, 11.9,1,1, 14.080, 10797.802, 351.376, 52775.034 25/05/17,16:01:06,16,08,1, 11.9,1,1, 14.080, 10797.804, 351.390, 52774.992 25/05/17,16:01:06,17,08,1, 11.9,1,1, 14.080, 10797.773, 351.394, 52774.947 25/05/17,16:01:06,18,08,1, 11.9,1,1, 14.080, 10797.761, 351.391, 52775.146 25/05/17,16:01:06,19,08,1, 11.9,1,1, 14.080, 10797.822, 351.380, 52774.816 25/05/17,16:01:07,00,08,1, 11.9,1,1, 14.084, 10797.819, 351.380, 52774.816 25/05/17,16:01:07,01,08,1, 11.9,1,1, 14.084, 10797.748, 351.417, 52775.012 25/05/17,16:01:07,02,08,1, 11.9,1,1, 14.084, 10797.734, 351.376, 52774.585 25/05/17,16:01:07,03,08,1, 11.9,1,1, 14.084, 10797.680, 351.400, 52774.969 25/05/17,16:01:07,04,08,1, 11.9,1,1, 14.084, 10797.683, 351.426, 52774.932 25/05/17,16:01:07,05,08,1, 11.9,1,1, 14.084, 10797.696, 351.406, 52774.810 25/05/17,16:01:07,06,08,1, 11.9,1,1, 14.084, 10797.670, 351.414, 52774.816 25/05/17,16:01:07,07,08,1, 11.9,1,1, 14.084, 10797.648, 351.457, 52774.935 25/05/17,16:01:07,08,08,1, 11.9,1,1, 14.084, 10797.633, 351.432, 52774.893 25/05/17,16:01:07,09,08,1, 11.9,1,1, 14.084, 10797.630, 351.436, 52774.865 25/05/17,16:01:07,10,08,1, 11.9,1,1, 14.084, 10797.633, 351.458, 52774.828 25/05/17,16:01:07,11,08,1, 11.9,1,1, 14.084, 10797.614, 351.473, 52774.824 25/05/17,16:01:07,12,08,1, 11.9,1,1, 14.084, 10797.591, 351.485, 52774.911 25/05/17,16:01:07,13,08,1, 11.9,1,1, 14.084, 10797.584, 351.481, 52774.829 25/05/17,16:01:07,14,08,1, 11.9,1,1, 14.084, 10797.522, 351.483, 52774.894 25/05/17,16:01:07,15,08,1, 11.9,1,1, 14.084, 10797.581, 351.486, 52774.894 25/05/17,16:01:07,16,08,1, 11.9,1,1, 14.084, 10797.548, 351.469, 52774.741 25/05/17,16:01:07,17,08,1, 11.9,1,1, 14.084, 10797.568, 351.462, 52774.703 25/05/17,16:01:07,18,08,1, 11.9,1,1, 14.084, 10797.519, 351.495, 52774.803 25/05/17,16:01:07,19,08,1, 11.9,1,1, 14.084, 10797.505, 351.506, 52774.745 25/05/17,16:01:08,00,08,1, 12.0,1,1, 14.085, 10797.502, 351.506, 52774.745 25/05/17,16:01:08,01,08,1, 12.0,1,1, 14.085, 10797.477, 351.518, 52774.734 25/05/17,16:01:08,02,08,1, 12.0,1,1, 14.085, 10797.460, 351.514, 52774.733 25/05/17,16:01:08,03,08,1, 12.0,1,1, 14.085, 10797.484, 351.528, 52774.651 25/05/17,16:01:08,04,08,1, 12.0,1,1, 14.085, 10797.470, 351.545, 52774.628 25/05/17,16:01:08,05,08,1, 12.0,1,1, 14.085, 10797.440, 351.523, 52774.615 25/05/17,16:01:08,06,08,1, 12.0,1,1, 14.085, 10797.436, 351.551, 52774.702 25/05/17,16:01:08,07,08,1, 12.0,1,1, 14.085, 10797.430, 351.534, 52774.606 25/05/17,16:01:08,08,08,1, 12.0,1,1, 14.085, 10797.408, 351.538, 52774.589 25/05/17,16:01:08,09,08,1, 12.0,1,1, 14.085, 10797.369, 351.535, 52774.434 25/05/17,16:01:08,10,08,1, 12.0,1,1, 14.085, 10797.383, 351.569, 52774.583 25/05/17,16:01:08,11,08,1, 12.0,1,1, 14.085, 10797.375, 351.560, 52774.650 25/05/17,16:01:08,12,08,1, 12.0,1,1, 14.085, 10797.375, 351.568, 52774.551 25/05/17,16:01:08,13,08,1, 12.0,1,1, 14.085, 10797.378, 351.592, 52774.573 25/05/17,16:01:08,14,08,1, 12.0,1,1, 14.085, 10797.345, 351.568, 52774.555 25/05/17,16:01:08,15,08,1, 12.0,1,1, 14.085, 10797.342, 351.601, 52774.525 25/05/17,16:01:08,16,08,1, 12.0,1,1, 14.085, 10797.316, 351.590, 52774.539 25/05/17,16:01:08,17,08,1, 12.0,1,1, 14.085, 10797.309, 351.618, 52774.445 25/05/17,16:01:08,18,08,1, 12.0,1,1, 14.085, 10797.293, 351.623, 52774.535 25/05/17,16:01:08,19,08,1, 12.0,1,1, 14.085, 10797.293, 351.623, 52774.479 25/05/17,16:01:09,00,08,1, 12.0,1,1, 14.081, 10797.285, 351.623, 52774.479 25/05/17,16:01:09,01,08,1, 12.0,1,1, 14.081, 10797.260, 351.641, 52774.484 25/05/17,16:01:09,02,08,1, 12.0,1,1, 14.081, 10797.237, 351.620, 52774.472 25/05/17,16:01:09,03,08,1, 12.0,1,1, 14.081, 10797.224, 351.631, 52774.428 25/05/17,16:01:09,04,08,1, 12.0,1,1, 14.081, 10797.204, 351.656, 52774.366 25/05/17,16:01:09,05,08,1, 12.0,1,1, 14.081, 10797.202, 351.669, 52774.384 25/05/17,16:01:09,06,08,1, 12.0,1,1, 14.081, 10797.215, 351.683, 52774.402 25/05/17,16:01:09,07,08,1, 12.0,1,1, 14.081, 10797.189, 351.653, 52774.414 25/05/17,16:01:09,08,08,1, 12.0,1,1, 14.081, 10797.209, 351.700, 52774.337 25/05/17,16:01:09,09,08,1, 12.0,1,1, 14.081, 10797.185, 351.706, 52774.347 25/05/17,16:01:09,10,08,1, 12.0,1,1, 14.081, 10797.188, 351.686, 52774.311 25/05/17,16:01:09,11,08,1, 12.0,1,1, 14.081, 10797.183, 351.689, 52774.304 25/05/17,16:01:09,12,08,1, 12.0,1,1, 14.081, 10797.188, 351.712, 52774.305 25/05/17,16:01:09,13,08,1, 12.0,1,1, 14.081, 10797.158, 351.724, 52774.310 25/05/17,16:01:09,14,08,1, 12.0,1,1, 14.081, 10797.140, 351.712, 52774.324 25/05/17,16:01:09,15,08,1, 12.0,1,1, 14.081, 10797.108, 351.726, 52774.228 25/05/17,16:01:09,16,08,1, 12.0,1,1, 14.081, 10797.133, 351.758, 52774.314 25/05/17,16:01:09,17,08,1, 12.0,1,1, 14.081, 10797.098, 351.741, 52774.216 25/05/17,16:01:09,18,08,1, 12.0,1,1, 14.081, 10797.082, 351.775, 52774.225 25/05/17,16:01:09,19,08,1, 12.0,1,1, 14.081, 10797.092, 351.749, 52774.182 25/05/17,16:01:10,00,09,1, 11.8,1,1, 14.081, 10797.085, 351.749, 52774.182 25/05/17,16:01:10,01,09,1, 11.8,1,1, 14.081, 10797.058, 351.794, 52774.244 25/05/17,16:01:10,02,09,1, 11.8,1,1, 14.081, 10797.068, 351.791, 52774.159 25/05/17,16:01:10,03,09,1, 11.8,1,1, 14.081, 10797.043, 351.818, 52774.182 25/05/17,16:01:10,04,09,1, 11.8,1,1, 14.081, 10797.057, 351.812, 52774.154 25/05/17,16:01:10,05,09,1, 11.8,1,1, 14.081, 10797.015, 351.842, 52774.187 25/05/17,16:01:10,06,09,1, 11.8,1,1, 14.081, 10797.015, 351.831, 52774.167 25/05/17,16:01:10,07,09,1, 11.8,1,1, 14.081, 10797.008, 351.829, 52774.157 25/05/17,16:01:10,08,09,1, 11.8,1,1, 14.081, 10797.014, 351.873, 52774.133 25/05/17,16:01:10,09,09,1, 11.8,1,1, 14.081, 10797.016, 351.862, 52774.110 25/05/17,16:01:10,10,09,1, 11.8,1,1, 14.081, 10797.002, 351.866, 52774.057 25/05/17,16:01:10,11,09,1, 11.8,1,1, 14.081, 10796.986, 351.862, 52774.079 25/05/17,16:01:10,12,09,1, 11.8,1,1, 14.081, 10796.980, 351.893, 52774.090 25/05/17,16:01:10,13,09,1, 11.8,1,1, 14.081, 10796.993, 351.883, 52774.077 25/05/17,16:01:10,14,09,1, 11.8,1,1, 14.081, 10796.971, 351.907, 52774.011 25/05/17,16:01:10,15,09,1, 11.8,1,1, 14.081, 10796.966, 351.899, 52774.047 25/05/17,16:01:10,16,09,1, 11.8,1,1, 14.081, 10796.959, 351.894, 52774.034 25/05/17,16:01:10,17,09,1, 11.8,1,1, 14.081, 10796.947, 351.907, 52774.033 25/05/17,16:01:10,18,09,1, 11.8,1,1, 14.081, 10796.938, 351.928, 52773.963 25/05/17,16:01:10,19,09,1, 11.8,1,1, 14.081, 10796.901, 351.930, 52774.059 25/05/17,16:01:11,00,11,1, 11.9,1,1, 14.078, 10796.893, 351.930, 52774.059 25/05/17,16:01:11,01,11,1, 11.9,1,1, 14.078, 10796.936, 351.936, 52773.936 25/05/17,16:01:11,02,11,1, 11.9,1,1, 14.078, 10796.896, 351.939, 52773.955 25/05/17,16:01:11,03,11,1, 11.9,1,1, 14.078, 10796.906, 351.947, 52773.969 25/05/17,16:01:11,04,11,1, 11.9,1,1, 14.078, 10796.888, 351.962, 52773.901 25/05/17,16:01:11,05,11,1, 11.9,1,1, 14.078, 10796.873, 351.966, 52773.956 25/05/17,16:01:11,06,11,1, 11.9,1,1, 14.078, 10796.892, 351.970, 52773.896 25/05/17,16:01:11,07,11,1, 11.9,1,1, 14.078, 10796.885, 351.964, 52773.868 25/05/17,16:01:11,08,11,1, 11.9,1,1, 14.078, 10796.884, 351.944, 52773.908 25/05/17,16:01:11,09,11,1, 11.9,1,1, 14.078, 10796.870, 352.000, 52773.903 25/05/17,16:01:11,10,11,1, 11.9,1,1, 14.078, 10796.863, 351.975, 52773.873 25/05/17,16:01:11,11,11,1, 11.9,1,1, 14.078, 10796.864, 352.004, 52773.801 25/05/17,16:01:11,12,11,1, 11.9,1,1, 14.078, 10796.841, 351.988, 52773.813 25/05/17,16:01:11,13,11,1, 11.9,1,1, 14.078, 10796.838, 351.986, 52773.806 25/05/17,16:01:11,14,11,1, 11.9,1,1, 14.078, 10796.843, 352.003, 52773.770 25/05/17,16:01:11,15,11,1, 11.9,1,1, 14.078, 10796.798, 351.999, 52773.838 25/05/17,16:01:11,16,11,1, 11.9,1,1, 14.078, 10796.819, 352.016, 52773.782 25/05/17,16:01:11,17,11,1, 11.9,1,1, 14.078, 10796.802, 352.012, 52773.812 25/05/17,16:01:11,18,11,1, 11.9,1,1, 14.078, 10796.819, 352.028, 52773.725 25/05/17,16:01:11,19,11,1, 11.9,1,1, 14.078, 10796.796, 352.033, 52773.724 25/05/17,16:01:12,00,10,1, 11.9,1,1, 14.084, 10796.793, 352.033, 52773.724 25/05/17,16:01:12,01,10,1, 11.9,1,1, 14.084, 10796.788, 352.063, 52773.748 25/05/17,16:01:12,02,10,1, 11.9,1,1, 14.084, 10796.810, 352.032, 52773.723 25/05/17,16:01:12,03,10,1, 11.9,1,1, 14.084, 10796.786, 352.062, 52773.718 25/05/17,16:01:12,04,10,1, 11.9,1,1, 14.084, 10796.759, 352.051, 52773.702 25/05/17,16:01:12,05,10,1, 11.9,1,1, 14.084, 10796.783, 352.079, 52773.685 25/05/17,16:01:12,06,10,1, 11.9,1,1, 14.084, 10796.759, 352.049, 52773.616 25/05/17,16:01:12,07,10,1, 11.9,1,1, 14.084, 10796.771, 352.067, 52773.652 25/05/17,16:01:12,08,10,1, 11.9,1,1, 14.084, 10796.729, 352.084, 52773.611 25/05/17,16:01:12,09,10,1, 11.9,1,1, 14.084, 10796.726, 352.079, 52773.588 25/05/17,16:01:12,10,10,1, 11.9,1,1, 14.084, 10796.730, 352.079, 52773.650 25/05/17,16:01:12,11,10,1, 11.9,1,1, 14.084, 10796.727, 352.075, 52773.589 25/05/17,16:01:12,12,10,1, 11.9,1,1, 14.084, 10796.691, 352.100, 52773.590 25/05/17,16:01:12,13,10,1, 11.9,1,1, 14.084, 10796.687, 352.084, 52773.490 25/05/17,16:01:12,14,10,1, 11.9,1,1, 14.084, 10796.670, 352.106, 52773.591 25/05/17,16:01:12,15,10,1, 11.9,1,1, 14.084, 10796.707, 352.134, 52773.565 25/05/17,16:01:12,16,10,1, 11.9,1,1, 14.084, 10796.686, 352.117, 52773.467 25/05/17,16:01:12,17,10,1, 11.9,1,1, 14.084, 10796.676, 352.112, 52773.479 25/05/17,16:01:12,18,10,1, 11.9,1,1, 14.084, 10796.677, 352.114, 52773.498 25/05/17,16:01:12,19,10,1, 11.9,1,1, 14.084, 10796.684, 352.106, 52773.448 25/05/17,16:01:13,00,10,1, 11.9,1,1, 14.082, 10796.684, 352.106, 52773.448 25/05/17,16:01:13,01,10,1, 11.9,1,1, 14.082, 10796.644, 352.098, 52773.388 25/05/17,16:01:13,02,10,1, 11.9,1,1, 14.082, 10796.638, 352.135, 52773.387 25/05/17,16:01:13,03,10,1, 11.9,1,1, 14.082, 10796.649, 352.128, 52773.396 25/05/17,16:01:13,04,10,1, 11.9,1,1, 14.082, 10796.667, 352.124, 52773.339 25/05/17,16:01:13,05,10,1, 11.9,1,1, 14.082, 10796.630, 352.134, 52773.403 25/05/17,16:01:13,06,10,1, 11.9,1,1, 14.082, 10796.630, 352.158, 52773.381 25/05/17,16:01:13,07,10,1, 11.9,1,1, 14.082, 10796.629, 352.124, 52773.279 25/05/17,16:01:13,08,10,1, 11.9,1,1, 14.082, 10796.607, 352.138, 52773.262 25/05/17,16:01:13,09,10,1, 11.9,1,1, 14.082, 10796.646, 352.157, 52773.309 25/05/17,16:01:13,10,10,1, 11.9,1,1, 14.082, 10796.615, 352.175, 52773.316 25/05/17,16:01:13,11,10,1, 11.9,1,1, 14.082, 10796.609, 352.149, 52773.302 25/05/17,16:01:13,12,10,1, 11.9,1,1, 14.082, 10796.601, 352.177, 52773.253 25/05/17,16:01:13,13,10,1, 11.9,1,1, 14.082, 10796.603, 352.192, 52773.198 25/05/17,16:01:13,14,10,1, 11.9,1,1, 14.082, 10796.575, 352.178, 52773.192 25/05/17,16:01:13,15,10,1, 11.9,1,1, 14.082, 10796.578, 352.207, 52773.251 25/05/17,16:01:13,16,10,1, 11.9,1,1, 14.082, 10796.583, 352.195, 52773.213 25/05/17,16:01:13,17,10,1, 11.9,1,1, 14.082, 10796.588, 352.193, 52773.212 25/05/17,16:01:13,18,10,1, 11.9,1,1, 14.082, 10796.578, 352.216, 52773.215 25/05/17,16:01:13,19,10,1, 11.9,1,1, 14.082, 10796.563, 352.224, 52773.222 25/05/17,16:01:14,00,11,1, 11.9,1,1, 14.081, 10796.559, 352.224, 52773.222 25/05/17,16:01:14,01,11,1, 11.9,1,1, 14.081, 10796.568, 352.236, 52773.146 25/05/17,16:01:14,02,11,1, 11.9,1,1, 14.081, 10796.556, 352.226, 52773.071 25/05/17,16:01:14,03,11,1, 11.9,1,1, 14.081, 10796.543, 352.232, 52773.118 25/05/17,16:01:14,04,11,1, 11.9,1,1, 14.081, 10796.522, 352.213, 52773.101 25/05/17,16:01:14,05,11,1, 11.9,1,1, 14.081, 10796.532, 352.242, 52773.071 25/05/17,16:01:14,06,11,1, 11.9,1,1, 14.081, 10796.533, 352.233, 52773.066 25/05/17,16:01:14,07,11,1, 11.9,1,1, 14.081, 10796.524, 352.254, 52773.059 25/05/17,16:01:14,08,11,1, 11.9,1,1, 14.081, 10796.532, 352.246, 52773.003 25/05/17,16:01:14,09,11,1, 11.9,1,1, 14.081, 10796.530, 352.261, 52772.997 25/05/17,16:01:14,10,11,1, 11.9,1,1, 14.081, 10796.535, 352.253, 52773.063 25/05/17,16:01:14,11,11,1, 11.9,1,1, 14.081, 10796.527, 352.274, 52772.994 25/05/17,16:01:14,12,11,1, 11.9,1,1, 14.081, 10796.518, 352.287, 52773.014 25/05/17,16:01:14,13,11,1, 11.9,1,1, 14.081, 10796.539, 352.274, 52772.919 25/05/17,16:01:14,14,11,1, 11.9,1,1, 14.081, 10796.509, 352.296, 52772.926 25/05/17,16:01:14,15,11,1, 11.9,1,1, 14.081, 10796.532, 352.270, 52772.914 25/05/17,16:01:14,16,11,1, 11.9,1,1, 14.081, 10796.498, 352.310, 52772.926 25/05/17,16:01:14,17,11,1, 11.9,1,1, 14.081, 10796.500, 352.291, 52772.887 25/05/17,16:01:14,18,11,1, 11.9,1,1, 14.081, 10796.505, 352.314, 52772.858 25/05/17,16:01:14,19,11,1, 11.9,1,1, 14.081, 10796.492, 352.315, 52772.839 25/05/17,16:01:15,00,12,1, 11.9,1,1, 14.087, 10796.484, 352.315, 52772.839 25/05/17,16:01:15,01,12,1, 11.9,1,1, 14.087, 10796.482, 352.310, 52772.790 25/05/17,16:01:15,02,12,1, 11.9,1,1, 14.087, 10796.478, 352.287, 52772.809 25/05/17,16:01:15,03,12,1, 11.9,1,1, 14.087, 10796.467, 352.314, 52772.820 25/05/17,16:01:15,04,12,1, 11.9,1,1, 14.087, 10796.497, 352.331, 52772.782 25/05/17,16:01:15,05,12,1, 11.9,1,1, 14.087, 10796.467, 352.330, 52772.783 25/05/17,16:01:15,06,12,1, 11.9,1,1, 14.087, 10796.479, 352.338, 52772.731 25/05/17,16:01:15,07,12,1, 11.9,1,1, 14.087, 10796.471, 352.348, 52772.755 25/05/17,16:01:15,08,12,1, 11.9,1,1, 14.087, 10796.464, 352.362, 52772.770 25/05/17,16:01:15,09,12,1, 11.9,1,1, 14.087, 10796.442, 352.342, 52772.699 25/05/17,16:01:15,10,12,1, 11.9,1,1, 14.087, 10796.472, 352.347, 52772.635 25/05/17,16:01:15,11,12,1, 11.9,1,1, 14.087, 10796.432, 352.355, 52772.672 25/05/17,16:01:15,12,12,1, 11.9,1,1, 14.087, 10796.460, 352.372, 52772.693 25/05/17,16:01:15,13,12,1, 11.9,1,1, 14.087, 10796.454, 352.365, 52772.651 25/05/17,16:01:15,14,12,1, 11.9,1,1, 14.087, 10796.454, 352.389, 52772.651 25/05/17,16:01:15,15,12,1, 11.9,1,1, 14.087, 10796.444, 352.386, 52772.695 25/05/17,16:01:15,16,12,1, 11.9,1,1, 14.087, 10796.441, 352.396, 52772.662 25/05/17,16:01:15,17,12,1, 11.9,1,1, 14.087, 10796.419, 352.397, 52772.640 25/05/17,16:01:15,18,12,1, 11.9,1,1, 14.087, 10796.461, 352.392, 52772.562 25/05/17,16:01:15,19,12,1, 11.9,1,1, 14.087, 10796.422, 352.422, 52772.614 25/05/17,16:01:16,00,11,1, 11.8,1,1, 14.080, 10796.417, 352.422, 52772.614 25/05/17,16:01:16,01,11,1, 11.8,1,1, 14.080, 10796.420, 352.400, 52772.553 25/05/17,16:01:16,02,11,1, 11.8,1,1, 14.080, 10796.389, 352.413, 52772.562 25/05/17,16:01:16,03,11,1, 11.8,1,1, 14.080, 10796.414, 352.403, 52772.474 25/05/17,16:01:16,04,11,1, 11.8,1,1, 14.080, 10796.390, 352.429, 52772.488 25/05/17,16:01:16,05,11,1, 11.8,1,1, 14.080, 10796.371, 352.416, 52772.530 25/05/17,16:01:16,06,11,1, 11.8,1,1, 14.080, 10796.405, 352.416, 52772.505 25/05/17,16:01:16,07,11,1, 11.8,1,1, 14.080, 10796.392, 352.431, 52772.477 25/05/17,16:01:16,08,11,1, 11.8,1,1, 14.080, 10796.380, 352.440, 52772.439 25/05/17,16:01:16,09,11,1, 11.8,1,1, 14.080, 10796.392, 352.441, 52772.463 25/05/17,16:01:16,10,11,1, 11.8,1,1, 14.080, 10796.375, 352.424, 52772.378 25/05/17,16:01:16,11,11,1, 11.8,1,1, 14.080, 10796.379, 352.438, 52772.394 25/05/17,16:01:16,12,11,1, 11.8,1,1, 14.080, 10796.373, 352.438, 52772.367 25/05/17,16:01:16,13,11,1, 11.8,1,1, 14.080, 10796.377, 352.449, 52772.428 25/05/17,16:01:16,14,11,1, 11.8,1,1, 14.080, 10796.349, 352.434, 52772.373 25/05/17,16:01:16,15,11,1, 11.8,1,1, 14.080, 10796.365, 352.473, 52772.337 25/05/17,16:01:16,16,11,1, 11.8,1,1, 14.080, 10796.349, 352.463, 52772.380 25/05/17,16:01:16,17,11,1, 11.8,1,1, 14.080, 10796.353, 352.488, 52772.354 25/05/17,16:01:16,18,11,1, 11.8,1,1, 14.080, 10796.356, 352.490, 52772.346 25/05/17,16:01:16,19,11,1, 11.8,1,1, 14.080, 10796.317, 352.486, 52772.374 25/05/17,16:01:17,00,10,1, 11.9,1,1, 14.080, 10796.317, 352.486, 52772.374 25/05/17,16:01:17,01,10,1, 11.9,1,1, 14.080, 10796.319, 352.492, 52772.266 25/05/17,16:01:17,02,10,1, 11.9,1,1, 14.080, 10796.279, 352.509, 52772.200 25/05/17,16:01:17,03,10,1, 11.9,1,1, 14.080, 10796.306, 352.519, 52772.269 25/05/17,16:01:17,04,10,1, 11.9,1,1, 14.080, 10796.306, 352.501, 52772.204 25/05/17,16:01:17,05,10,1, 11.9,1,1, 14.080, 10796.318, 352.533, 52772.201 25/05/17,16:01:17,06,10,1, 11.9,1,1, 14.080, 10796.315, 352.513, 52772.225 25/05/17,16:01:17,07,10,1, 11.9,1,1, 14.080, 10796.281, 352.533, 52772.223 25/05/17,16:01:17,08,10,1, 11.9,1,1, 14.080, 10796.281, 352.566, 52772.173 25/05/17,16:01:17,09,10,1, 11.9,1,1, 14.080, 10796.263, 352.559, 52772.200 25/05/17,16:01:17,10,10,1, 11.9,1,1, 14.080, 10796.267, 352.573, 52772.171 25/05/17,16:01:17,11,10,1, 11.9,1,1, 14.080, 10796.231, 352.572, 52772.190 25/05/17,16:01:17,12,10,1, 11.9,1,1, 14.080, 10796.257, 352.584, 52772.136 25/05/17,16:01:17,13,10,1, 11.9,1,1, 14.080, 10796.247, 352.582, 52772.133 25/05/17,16:01:17,14,10,1, 11.9,1,1, 14.080, 10796.252, 352.586, 52772.120 25/05/17,16:01:17,15,10,1, 11.9,1,1, 14.080, 10796.254, 352.615, 52772.300 25/05/17,16:01:17,16,10,1, 11.9,1,1, 14.080, 10796.239, 352.585, 52771.994 25/05/17,16:01:17,17,10,1, 11.9,1,1, 14.080, 10796.241, 352.607, 52772.062 25/05/17,16:01:17,18,10,1, 11.9,1,1, 14.080, 10796.227, 352.632, 52772.040 25/05/17,16:01:17,19,10,1, 11.9,1,1, 14.080, 10796.218, 352.603, 52772.011 25/05/17,16:01:18,00,11,1, 11.9,1,1, 14.083, 10796.217, 352.603, 52772.011 25/05/17,16:01:18,01,11,1, 11.9,1,1, 14.083, 10796.197, 352.627, 52772.091 25/05/17,16:01:18,02,11,1, 11.9,1,1, 14.083, 10796.209, 352.647, 52772.036 25/05/17,16:01:18,03,11,1, 11.9,1,1, 14.083, 10796.190, 352.625, 52771.984 25/05/17,16:01:18,04,11,1, 11.9,1,1, 14.083, 10796.152, 352.622, 52771.987 25/05/17,16:01:18,05,11,1, 11.9,1,1, 14.083, 10796.160, 352.623, 52771.988 25/05/17,16:01:18,06,11,1, 11.9,1,1, 14.083, 10796.154, 352.671, 52771.983 25/05/17,16:01:18,07,11,1, 11.9,1,1, 14.083, 10796.126, 352.651, 52771.936 25/05/17,16:01:18,08,11,1, 11.9,1,1, 14.083, 10796.112, 352.656, 52771.919 25/05/17,16:01:18,09,11,1, 11.9,1,1, 14.083, 10796.120, 352.667, 52771.935 25/05/17,16:01:18,10,11,1, 11.9,1,1, 14.083, 10796.112, 352.656, 52771.916 25/05/17,16:01:18,11,11,1, 11.9,1,1, 14.083, 10796.104, 352.652, 52771.937 25/05/17,16:01:18,12,11,1, 11.9,1,1, 14.083, 10796.085, 352.685, 52771.843 25/05/17,16:01:18,13,11,1, 11.9,1,1, 14.083, 10796.084, 352.667, 52771.903 25/05/17,16:01:18,14,11,1, 11.9,1,1, 14.083, 10796.063, 352.712, 52771.864 25/05/17,16:01:18,15,11,1, 11.9,1,1, 14.083, 10796.066, 352.678, 52771.724 25/05/17,16:01:18,16,11,1, 11.9,1,1, 14.083, 10796.056, 352.690, 52771.788 25/05/17,16:01:18,17,11,1, 11.9,1,1, 14.083, 10796.042, 352.691, 52771.733 25/05/17,16:01:18,18,11,1, 11.9,1,1, 14.083, 10796.036, 352.698, 52771.746 25/05/17,16:01:18,19,11,1, 11.9,1,1, 14.083, 10796.002, 352.713, 52771.755 25/05/17,16:01:19,00,11,1, 11.9,1,1, 14.081, 10796.000, 352.713, 52771.755 25/05/17,16:01:19,01,11,1, 11.9,1,1, 14.081, 10796.007, 352.728, 52771.808 25/05/17,16:01:19,02,11,1, 11.9,1,1, 14.081, 10795.980, 352.725, 52771.753 25/05/17,16:01:19,03,11,1, 11.9,1,1, 14.081, 10795.962, 352.744, 52771.777 25/05/17,16:01:19,04,11,1, 11.9,1,1, 14.081, 10795.988, 352.733, 52771.728 25/05/17,16:01:19,05,11,1, 11.9,1,1, 14.081, 10795.953, 352.736, 52771.647 25/05/17,16:01:19,06,11,1, 11.9,1,1, 14.081, 10795.969, 352.762, 52771.706 25/05/17,16:01:19,07,11,1, 11.9,1,1, 14.081, 10795.950, 352.743, 52771.686 25/05/17,16:01:19,08,11,1, 11.9,1,1, 14.081, 10795.926, 352.768, 52771.638 25/05/17,16:01:19,09,11,1, 11.9,1,1, 14.081, 10795.918, 352.772, 52771.562 25/05/17,16:01:19,10,11,1, 11.9,1,1, 14.081, 10795.906, 352.753, 52771.549 25/05/17,16:01:19,11,11,1, 11.9,1,1, 14.081, 10795.867, 352.768, 52771.564 25/05/17,16:01:19,12,11,1, 11.9,1,1, 14.081, 10795.861, 352.780, 52771.536 25/05/17,16:01:19,13,11,1, 11.9,1,1, 14.081, 10795.828, 352.771, 52771.522 25/05/17,16:01:19,14,11,1, 11.9,1,1, 14.081, 10795.819, 352.786, 52771.597 25/05/17,16:01:19,15,11,1, 11.9,1,1, 14.081, 10795.821, 352.795, 52771.459 25/05/17,16:01:19,16,11,1, 11.9,1,1, 14.081, 10795.796, 352.805, 52771.480 25/05/17,16:01:19,17,11,1, 11.9,1,1, 14.081, 10795.805, 352.804, 52771.568 25/05/17,16:01:19,18,11,1, 11.9,1,1, 14.081, 10795.764, 352.802, 52771.464 25/05/17,16:01:19,19,11,1, 11.9,1,1, 14.081, 10795.761, 352.838, 52771.430 25/05/17,16:01:20,00,10,1, 12.0,1,1, 14.082, 10795.758, 352.838, 52771.430 25/05/17,16:01:20,01,10,1, 12.0,1,1, 14.082, 10795.765, 352.848, 52771.398 25/05/17,16:01:20,02,10,1, 12.0,1,1, 14.082, 10795.730, 352.827, 52771.358 25/05/17,16:01:20,03,10,1, 12.0,1,1, 14.082, 10795.722, 352.839, 52771.409 25/05/17,16:01:20,04,10,1, 12.0,1,1, 14.082, 10795.704, 352.846, 52771.376 25/05/17,16:01:20,05,10,1, 12.0,1,1, 14.082, 10795.655, 352.840, 52771.419 25/05/17,16:01:20,06,10,1, 12.0,1,1, 14.082, 10795.679, 352.829, 52771.359 25/05/17,16:01:20,07,10,1, 12.0,1,1, 14.082, 10795.644, 352.860, 52771.332 25/05/17,16:01:20,08,10,1, 12.0,1,1, 14.082, 10795.626, 352.851, 52771.362 25/05/17,16:01:20,09,10,1, 12.0,1,1, 14.082, 10795.628, 352.860, 52771.350 25/05/17,16:01:20,10,10,1, 12.0,1,1, 14.082, 10795.621, 352.868, 52771.339 25/05/17,16:01:20,11,10,1, 12.0,1,1, 14.082, 10795.590, 352.878, 52771.318 25/05/17,16:01:20,12,10,1, 12.0,1,1, 14.082, 10795.597, 352.889, 52771.271 25/05/17,16:01:20,13,10,1, 12.0,1,1, 14.082, 10795.585, 352.891, 52771.247 25/05/17,16:01:20,14,10,1, 12.0,1,1, 14.082, 10795.546, 352.889, 52771.310 25/05/17,16:01:20,15,10,1, 12.0,1,1, 14.082, 10795.536, 352.895, 52771.219 25/05/17,16:01:20,16,10,1, 12.0,1,1, 14.082, 10795.508, 352.909, 52771.263 25/05/17,16:01:20,17,10,1, 12.0,1,1, 14.082, 10795.511, 352.913, 52771.218 25/05/17,16:01:20,18,10,1, 12.0,1,1, 14.082, 10795.492, 352.893, 52771.157 25/05/17,16:01:20,19,10,1, 12.0,1,1, 14.082, 10795.469, 352.943, 52771.231 25/05/17,16:01:21,00,11,1, 11.9,1,1, 14.085, 10795.466, 352.943, 52771.231 25/05/17,16:01:21,01,11,1, 11.9,1,1, 14.085, 10795.460, 352.940, 52771.263 25/05/17,16:01:21,02,11,1, 11.9,1,1, 14.085, 10795.447, 352.932, 52771.166 25/05/17,16:01:21,03,11,1, 11.9,1,1, 14.085, 10795.429, 352.938, 52771.180 25/05/17,16:01:21,04,11,1, 11.9,1,1, 14.085, 10795.416, 352.956, 52771.203 25/05/17,16:01:21,05,11,1, 11.9,1,1, 14.085, 10795.395, 352.946, 52771.113 25/05/17,16:01:21,06,11,1, 11.9,1,1, 14.085, 10795.370, 352.953, 52771.095 25/05/17,16:01:21,07,11,1, 11.9,1,1, 14.085, 10795.387, 352.937, 52771.045 25/05/17,16:01:21,08,11,1, 11.9,1,1, 14.085, 10795.341, 352.953, 52771.038 25/05/17,16:01:21,09,11,1, 11.9,1,1, 14.085, 10795.362, 352.976, 52771.075 25/05/17,16:01:21,10,11,1, 11.9,1,1, 14.085, 10795.340, 352.955, 52771.007 25/05/17,16:01:21,11,11,1, 11.9,1,1, 14.085, 10795.320, 352.973, 52771.040 25/05/17,16:01:21,12,11,1, 11.9,1,1, 14.085, 10795.301, 352.974, 52771.011 25/05/17,16:01:21,13,11,1, 11.9,1,1, 14.085, 10795.282, 352.958, 52771.009 25/05/17,16:01:21,14,11,1, 11.9,1,1, 14.085, 10795.285, 352.987, 52770.932 25/05/17,16:01:21,15,11,1, 11.9,1,1, 14.085, 10795.256, 352.979, 52771.035 25/05/17,16:01:21,16,11,1, 11.9,1,1, 14.085, 10795.227, 352.960, 52771.003 25/05/17,16:01:21,17,11,1, 11.9,1,1, 14.085, 10795.249, 352.986, 52770.868 25/05/17,16:01:21,18,11,1, 11.9,1,1, 14.085, 10795.217, 353.016, 52770.885 25/05/17,16:01:21,19,11,1, 11.9,1,1, 14.085, 10795.201, 352.992, 52770.817 25/05/17,16:01:22,00,11,1, 11.9,1,1, 14.085, 10795.199, 352.992, 52770.817 25/05/17,16:01:22,01,11,1, 11.9,1,1, 14.085, 10795.177, 352.976, 52770.889 25/05/17,16:01:22,02,11,1, 11.9,1,1, 14.085, 10795.140, 352.996, 52770.843 25/05/17,16:01:22,03,11,1, 11.9,1,1, 14.085, 10795.110, 353.003, 52770.807 25/05/17,16:01:22,04,11,1, 11.9,1,1, 14.085, 10795.114, 353.019, 52770.879 25/05/17,16:01:22,05,11,1, 11.9,1,1, 14.085, 10795.091, 353.021, 52770.792 25/05/17,16:01:22,06,11,1, 11.9,1,1, 14.085, 10795.085, 353.030, 52770.766 25/05/17,16:01:22,07,11,1, 11.9,1,1, 14.085, 10795.079, 353.004, 52770.761 25/05/17,16:01:22,08,11,1, 11.9,1,1, 14.085, 10795.045, 353.002, 52770.767 25/05/17,16:01:22,09,11,1, 11.9,1,1, 14.085, 10795.027, 353.012, 52770.717 25/05/17,16:01:22,10,11,1, 11.9,1,1, 14.085, 10795.031, 353.029, 52770.766 25/05/17,16:01:22,11,11,1, 11.9,1,1, 14.085, 10794.967, 353.007, 52770.712 25/05/17,16:01:22,12,11,1, 11.9,1,1, 14.085, 10794.991, 353.021, 52770.634 25/05/17,16:01:22,13,11,1, 11.9,1,1, 14.085, 10794.973, 352.983, 52770.634 25/05/17,16:01:22,14,11,1, 11.9,1,1, 14.085, 10794.934, 353.024, 52770.676 25/05/17,16:01:22,15,11,1, 11.9,1,1, 14.085, 10794.934, 353.016, 52770.677 25/05/17,16:01:22,16,11,1, 11.9,1,1, 14.085, 10794.902, 353.047, 52770.711 25/05/17,16:01:22,17,11,1, 11.9,1,1, 14.085, 10794.917, 353.016, 52770.560 25/05/17,16:01:22,18,11,1, 11.9,1,1, 14.085, 10794.893, 353.021, 52770.566 25/05/17,16:01:22,19,11,1, 11.9,1,1, 14.085, 10794.856, 353.025, 52770.564 25/05/17,16:01:23,00,11,1, 11.9,1,1, 14.079, 10794.848, 353.025, 52770.564 25/05/17,16:01:23,01,11,1, 11.9,1,1, 14.079, 10794.843, 353.009, 52770.546 25/05/17,16:01:23,02,11,1, 11.9,1,1, 14.079, 10794.820, 353.028, 52770.528 25/05/17,16:01:23,03,11,1, 11.9,1,1, 14.079, 10794.788, 353.011, 52770.499 25/05/17,16:01:23,04,11,1, 11.9,1,1, 14.079, 10794.756, 353.025, 52770.477 25/05/17,16:01:23,05,11,1, 11.9,1,1, 14.079, 10794.762, 353.015, 52770.441 25/05/17,16:01:23,06,11,1, 11.9,1,1, 14.079, 10794.736, 353.019, 52770.436 25/05/17,16:01:23,07,11,1, 11.9,1,1, 14.079, 10794.737, 353.008, 52770.353 25/05/17,16:01:23,08,11,1, 11.9,1,1, 14.079, 10794.728, 353.024, 52770.431 25/05/17,16:01:23,09,11,1, 11.9,1,1, 14.079, 10794.701, 353.015, 52770.425 25/05/17,16:01:23,10,11,1, 11.9,1,1, 14.079, 10794.659, 353.030, 52770.351 25/05/17,16:01:23,11,11,1, 11.9,1,1, 14.079, 10794.665, 353.048, 52770.401 25/05/17,16:01:23,12,11,1, 11.9,1,1, 14.079, 10794.656, 353.017, 52770.366 25/05/17,16:01:23,13,11,1, 11.9,1,1, 14.079, 10794.654, 353.031, 52770.359 25/05/17,16:01:23,14,11,1, 11.9,1,1, 14.079, 10794.586, 353.051, 52770.316 25/05/17,16:01:23,15,11,1, 11.9,1,1, 14.079, 10794.611, 353.034, 52770.365 25/05/17,16:01:23,16,11,1, 11.9,1,1, 14.079, 10794.569, 353.046, 52770.214 25/05/17,16:01:23,17,11,1, 11.9,1,1, 14.079, 10794.545, 353.050, 52770.241 25/05/17,16:01:23,18,11,1, 11.9,1,1, 14.079, 10794.530, 353.017, 52770.247 25/05/17,16:01:23,19,11,1, 11.9,1,1, 14.079, 10794.519, 353.048, 52770.148 25/05/17,16:01:24,00,11,1, 11.9,1,1, 14.084, 10794.514, 353.048, 52770.148 25/05/17,16:01:24,01,11,1, 11.9,1,1, 14.084, 10794.493, 353.033, 52770.206 25/05/17,16:01:24,02,11,1, 11.9,1,1, 14.084, 10794.473, 353.057, 52770.212 25/05/17,16:01:24,03,11,1, 11.9,1,1, 14.084, 10794.431, 353.040, 52770.168 25/05/17,16:01:24,04,11,1, 11.9,1,1, 14.084, 10794.438, 353.054, 52770.160 25/05/17,16:01:24,05,11,1, 11.9,1,1, 14.084, 10794.439, 353.044, 52770.166 25/05/17,16:01:24,06,11,1, 11.9,1,1, 14.084, 10794.402, 353.067, 52770.081 25/05/17,16:01:24,07,11,1, 11.9,1,1, 14.084, 10794.397, 353.052, 52770.074 25/05/17,16:01:24,08,11,1, 11.9,1,1, 14.084, 10794.366, 353.061, 52770.104 25/05/17,16:01:24,09,11,1, 11.9,1,1, 14.084, 10794.356, 353.055, 52770.126 25/05/17,16:01:24,10,11,1, 11.9,1,1, 14.084, 10794.336, 353.081, 52770.135 25/05/17,16:01:24,11,11,1, 11.9,1,1, 14.084, 10794.344, 353.065, 52770.112 25/05/17,16:01:24,12,11,1, 11.9,1,1, 14.084, 10794.307, 353.069, 52770.139 25/05/17,16:01:24,13,11,1, 11.9,1,1, 14.084, 10794.281, 353.057, 52770.027 25/05/17,16:01:24,14,11,1, 11.9,1,1, 14.084, 10794.260, 353.068, 52769.975 25/05/17,16:01:24,15,11,1, 11.9,1,1, 14.084, 10794.217, 353.093, 52769.982 25/05/17,16:01:24,16,11,1, 11.9,1,1, 14.084, 10794.251, 353.089, 52769.950 25/05/17,16:01:24,17,11,1, 11.9,1,1, 14.084, 10794.206, 353.090, 52769.989 25/05/17,16:01:24,18,11,1, 11.9,1,1, 14.084, 10794.189, 353.068, 52769.891 25/05/17,16:01:24,19,11,1, 11.9,1,1, 14.084, 10794.188, 353.068, 52769.953 25/05/17,16:01:25,00,12,1, 11.8,1,1, 14.084, 10794.181, 353.068, 52769.953 25/05/17,16:01:25,01,12,1, 11.8,1,1, 14.084, 10794.136, 353.092, 52769.871 25/05/17,16:01:25,02,12,1, 11.8,1,1, 14.084, 10794.122, 353.074, 52769.891 25/05/17,16:01:25,03,12,1, 11.8,1,1, 14.084, 10794.098, 353.118, 52769.842 25/05/17,16:01:25,04,12,1, 11.8,1,1, 14.084, 10794.088, 353.072, 52769.822 25/05/17,16:01:25,05,12,1, 11.8,1,1, 14.084, 10794.088, 353.088, 52769.837 25/05/17,16:01:25,06,12,1, 11.8,1,1, 14.084, 10794.081, 353.091, 52769.790 25/05/17,16:01:25,07,12,1, 11.8,1,1, 14.084, 10794.058, 353.100, 52769.808 25/05/17,16:01:25,08,12,1, 11.8,1,1, 14.084, 10794.036, 353.080, 52769.754 25/05/17,16:01:25,09,12,1, 11.8,1,1, 14.084, 10794.005, 353.127, 52769.801 25/05/17,16:01:25,10,12,1, 11.8,1,1, 14.084, 10794.010, 353.111, 52769.723 25/05/17,16:01:25,11,12,1, 11.8,1,1, 14.084, 10793.990, 353.138, 52769.767 25/05/17,16:01:25,12,12,1, 11.8,1,1, 14.084, 10793.968, 353.125, 52769.768 25/05/17,16:01:25,13,12,1, 11.8,1,1, 14.084, 10793.944, 353.124, 52769.719 25/05/17,16:01:25,14,12,1, 11.8,1,1, 14.084, 10793.941, 353.130, 52769.737 25/05/17,16:01:25,15,12,1, 11.8,1,1, 14.084, 10793.919, 353.135, 52769.647 25/05/17,16:01:25,16,12,1, 11.8,1,1, 14.084, 10793.893, 353.144, 52769.682 25/05/17,16:01:25,17,12,1, 11.8,1,1, 14.084, 10793.898, 353.126, 52769.643 25/05/17,16:01:25,18,12,1, 11.8,1,1, 14.084, 10793.871, 353.144, 52769.651 25/05/17,16:01:25,19,12,1, 11.8,1,1, 14.084, 10793.838, 353.157, 52769.684 25/05/17,16:01:26,00,11,1, 11.9,1,1, 14.084, 10793.830, 353.157, 52769.684 25/05/17,16:01:26,01,11,1, 11.9,1,1, 14.084, 10793.803, 353.171, 52769.565 25/05/17,16:01:26,02,11,1, 11.9,1,1, 14.084, 10793.758, 353.173, 52769.608 25/05/17,16:01:26,03,11,1, 11.9,1,1, 14.084, 10793.769, 353.153, 52769.598 25/05/17,16:01:26,04,11,1, 11.9,1,1, 14.084, 10793.732, 353.174, 52769.546 25/05/17,16:01:26,05,11,1, 11.9,1,1, 14.084, 10793.719, 353.154, 52769.535 25/05/17,16:01:26,06,11,1, 11.9,1,1, 14.084, 10793.708, 353.157, 52769.524 25/05/17,16:01:26,07,11,1, 11.9,1,1, 14.084, 10793.721, 353.162, 52769.504 25/05/17,16:01:26,08,11,1, 11.9,1,1, 14.084, 10793.685, 353.168, 52769.497 25/05/17,16:01:26,09,11,1, 11.9,1,1, 14.084, 10793.637, 353.187, 52769.528 25/05/17,16:01:26,10,11,1, 11.9,1,1, 14.084, 10793.635, 353.180, 52769.487 25/05/17,16:01:26,11,11,1, 11.9,1,1, 14.084, 10793.604, 353.185, 52769.395 25/05/17,16:01:26,12,11,1, 11.9,1,1, 14.084, 10793.622, 353.211, 52769.441 25/05/17,16:01:26,13,11,1, 11.9,1,1, 14.084, 10793.586, 353.196, 52769.381 25/05/17,16:01:26,14,11,1, 11.9,1,1, 14.084, 10793.556, 353.223, 52769.465 25/05/17,16:01:26,15,11,1, 11.9,1,1, 14.084, 10793.526, 353.237, 52769.382 25/05/17,16:01:26,16,11,1, 11.9,1,1, 14.084, 10793.528, 353.247, 52769.437 25/05/17,16:01:26,17,11,1, 11.9,1,1, 14.084, 10793.487, 353.243, 52769.368 25/05/17,16:01:26,18,11,1, 11.9,1,1, 14.084, 10793.502, 353.226, 52769.325 25/05/17,16:01:26,19,11,1, 11.9,1,1, 14.084, 10793.475, 353.267, 52769.365 25/05/17,16:01:27,00,10,1, 11.9,1,1, 14.079, 10793.471, 353.267, 52769.365 25/05/17,16:01:27,01,10,1, 11.9,1,1, 14.079, 10793.427, 353.267, 52769.297 25/05/17,16:01:27,02,10,1, 11.9,1,1, 14.079, 10793.432, 353.256, 52769.252 25/05/17,16:01:27,03,10,1, 11.9,1,1, 14.079, 10793.392, 353.274, 52769.316 25/05/17,16:01:27,04,10,1, 11.9,1,1, 14.079, 10793.373, 353.286, 52769.240 25/05/17,16:01:27,05,10,1, 11.9,1,1, 14.079, 10793.349, 353.309, 52769.233 25/05/17,16:01:27,06,10,1, 11.9,1,1, 14.079, 10793.325, 353.305, 52769.276 25/05/17,16:01:27,07,10,1, 11.9,1,1, 14.079, 10793.327, 353.318, 52769.248 25/05/17,16:01:27,08,10,1, 11.9,1,1, 14.079, 10793.284, 353.313, 52769.230 25/05/17,16:01:27,09,10,1, 11.9,1,1, 14.079, 10793.273, 353.341, 52769.251 25/05/17,16:01:27,10,10,1, 11.9,1,1, 14.079, 10793.244, 353.353, 52769.212 25/05/17,16:01:27,11,10,1, 11.9,1,1, 14.079, 10793.208, 353.350, 52769.163 25/05/17,16:01:27,12,10,1, 11.9,1,1, 14.079, 10793.217, 353.379, 52769.218 25/05/17,16:01:27,13,10,1, 11.9,1,1, 14.079, 10793.181, 353.379, 52769.201 25/05/17,16:01:27,14,10,1, 11.9,1,1, 14.079, 10793.188, 353.386, 52769.116 25/05/17,16:01:27,15,10,1, 11.9,1,1, 14.079, 10793.147, 353.394, 52769.132 25/05/17,16:01:27,16,10,1, 11.9,1,1, 14.079, 10793.122, 353.406, 52769.074 25/05/17,16:01:27,17,10,1, 11.9,1,1, 14.079, 10793.099, 353.423, 52769.095 25/05/17,16:01:27,18,10,1, 11.9,1,1, 14.079, 10793.059, 353.421, 52769.147 25/05/17,16:01:27,19,10,1, 11.9,1,1, 14.079, 10793.046, 353.430, 52769.126 25/05/17,16:01:28,00,10,1, 11.9,1,1, 14.082, 10793.046, 353.430, 52769.126 25/05/17,16:01:28,01,10,1, 11.9,1,1, 14.082, 10793.013, 353.464, 52769.099 25/05/17,16:01:28,02,10,1, 11.9,1,1, 14.082, 10792.974, 353.488, 52769.100 25/05/17,16:01:28,03,10,1, 11.9,1,1, 14.082, 10792.965, 353.493, 52769.054 25/05/17,16:01:28,04,10,1, 11.9,1,1, 14.082, 10792.955, 353.490, 52769.104 25/05/17,16:01:28,05,10,1, 11.9,1,1, 14.082, 10792.916, 353.497, 52769.070 25/05/17,16:01:28,06,10,1, 11.9,1,1, 14.082, 10792.910, 353.508, 52769.030 25/05/17,16:01:28,07,10,1, 11.9,1,1, 14.082, 10792.879, 353.506, 52769.037 25/05/17,16:01:28,08,10,1, 11.9,1,1, 14.082, 10792.889, 353.561, 52769.063 25/05/17,16:01:28,09,10,1, 11.9,1,1, 14.082, 10792.851, 353.545, 52769.037 25/05/17,16:01:28,10,10,1, 11.9,1,1, 14.082, 10792.836, 353.572, 52768.986 25/05/17,16:01:28,11,10,1, 11.9,1,1, 14.082, 10792.796, 353.591, 52768.965 25/05/17,16:01:28,12,10,1, 11.9,1,1, 14.082, 10792.763, 353.615, 52769.066 25/05/17,16:01:28,13,10,1, 11.9,1,1, 14.082, 10792.759, 353.614, 52769.005 25/05/17,16:01:28,14,10,1, 11.9,1,1, 14.082, 10792.740, 353.643, 52768.986 25/05/17,16:01:28,15,10,1, 11.9,1,1, 14.082, 10792.746, 353.665, 52769.003 25/05/17,16:01:28,16,10,1, 11.9,1,1, 14.082, 10792.675, 353.670, 52768.937 25/05/17,16:01:28,17,10,1, 11.9,1,1, 14.082, 10792.672, 353.672, 52768.904 25/05/17,16:01:28,18,10,1, 11.9,1,1, 14.082, 10792.645, 353.699, 52768.951 25/05/17,16:01:28,19,10,1, 11.9,1,1, 14.082, 10792.630, 353.718, 52768.944 25/05/17,16:01:29,00,10,1, 11.9,1,1, 14.085, 10792.629, 353.718, 52768.944 25/05/17,16:01:29,01,10,1, 11.9,1,1, 14.085, 10792.574, 353.742, 52768.844 25/05/17,16:01:29,02,10,1, 11.9,1,1, 14.085, 10792.571, 353.760, 52768.947 25/05/17,16:01:29,03,10,1, 11.9,1,1, 14.085, 10792.552, 353.785, 52768.900 25/05/17,16:01:29,04,10,1, 11.9,1,1, 14.085, 10792.540, 353.801, 52768.865 25/05/17,16:01:29,05,10,1, 11.9,1,1, 14.085, 10792.524, 353.820, 52768.867 25/05/17,16:01:29,06,10,1, 11.9,1,1, 14.085, 10792.491, 353.844, 52768.847 25/05/17,16:01:29,07,10,1, 11.9,1,1, 14.085, 10792.468, 353.820, 52768.845 25/05/17,16:01:29,08,10,1, 11.9,1,1, 14.085, 10792.453, 353.855, 52768.833 25/05/17,16:01:29,09,10,1, 11.9,1,1, 14.085, 10792.420, 353.856, 52768.902 25/05/17,16:01:29,10,10,1, 11.9,1,1, 14.085, 10792.407, 353.884, 52768.865 25/05/17,16:01:29,11,10,1, 11.9,1,1, 14.085, 10792.371, 353.907, 52768.869 25/05/17,16:01:29,12,10,1, 11.9,1,1, 14.085, 10792.341, 353.906, 52768.799 25/05/17,16:01:29,13,10,1, 11.9,1,1, 14.085, 10792.362, 353.929, 52768.826 25/05/17,16:01:29,14,10,1, 11.9,1,1, 14.085, 10792.328, 353.927, 52768.778 25/05/17,16:01:29,15,10,1, 11.9,1,1, 14.085, 10792.283, 353.934, 52768.758 25/05/17,16:01:29,16,10,1, 11.9,1,1, 14.085, 10792.285, 353.958, 52768.769 25/05/17,16:01:29,17,10,1, 11.9,1,1, 14.085, 10792.273, 353.992, 52768.782 25/05/17,16:01:29,18,10,1, 11.9,1,1, 14.085, 10792.242, 354.005, 52768.795 25/05/17,16:01:29,19,10,1, 11.9,1,1, 14.085, 10792.234, 353.980, 52768.749 25/05/17,16:01:30,00,11,1, 11.9,1,1, 14.082, 10792.228, 353.980, 52768.749 25/05/17,16:01:30,01,11,1, 11.9,1,1, 14.082, 10792.182, 354.050, 52768.769 25/05/17,16:01:30,02,11,1, 11.9,1,1, 14.082, 10792.127, 354.062, 52768.756 25/05/17,16:01:30,03,11,1, 11.9,1,1, 14.082, 10792.126, 354.048, 52768.701 25/05/17,16:01:30,04,11,1, 11.9,1,1, 14.082, 10792.106, 354.082, 52768.735 25/05/17,16:01:30,05,11,1, 11.9,1,1, 14.082, 10792.100, 354.090, 52768.688 25/05/17,16:01:30,06,11,1, 11.9,1,1, 14.082, 10792.047, 354.108, 52768.757 25/05/17,16:01:30,07,11,1, 11.9,1,1, 14.082, 10792.034, 354.112, 52768.711 25/05/17,16:01:30,08,11,1, 11.9,1,1, 14.082, 10791.989, 354.142, 52768.685 25/05/17,16:01:30,09,11,1, 11.9,1,1, 14.082, 10792.004, 354.145, 52768.674 25/05/17,16:01:30,10,11,1, 11.9,1,1, 14.082, 10791.955, 354.159, 52768.646 25/05/17,16:01:30,11,11,1, 11.9,1,1, 14.082, 10791.961, 354.193, 52768.685 25/05/17,16:01:30,12,11,1, 11.9,1,1, 14.082, 10791.932, 354.185, 52768.712 25/05/17,16:01:30,13,11,1, 11.9,1,1, 14.082, 10791.909, 354.197, 52768.613 25/05/17,16:01:30,14,11,1, 11.9,1,1, 14.082, 10791.882, 354.213, 52768.719 25/05/17,16:01:30,15,11,1, 11.9,1,1, 14.082, 10791.876, 354.243, 52768.671 25/05/17,16:01:30,16,11,1, 11.9,1,1, 14.082, 10791.854, 354.249, 52768.627 25/05/17,16:01:30,17,11,1, 11.9,1,1, 14.082, 10791.818, 354.270, 52768.625 25/05/17,16:01:30,18,11,1, 11.9,1,1, 14.082, 10791.810, 354.281, 52768.660 25/05/17,16:01:30,19,11,1, 11.9,1,1, 14.082, 10791.799, 354.319, 52768.649 25/05/17,16:01:31,00,11,1, 11.9,1,1, 14.083, 10791.794, 354.319, 52768.649 25/05/17,16:01:31,01,11,1, 11.9,1,1, 14.083, 10791.757, 354.333, 52768.614 25/05/17,16:01:31,02,11,1, 11.9,1,1, 14.083, 10791.702, 354.337, 52768.585 25/05/17,16:01:31,03,11,1, 11.9,1,1, 14.083, 10791.725, 354.346, 52768.638 25/05/17,16:01:31,04,11,1, 11.9,1,1, 14.083, 10791.686, 354.343, 52768.607 25/05/17,16:01:31,05,11,1, 11.9,1,1, 14.083, 10791.653, 354.355, 52768.544 25/05/17,16:01:31,06,11,1, 11.9,1,1, 14.083, 10791.610, 354.388, 52768.585 25/05/17,16:01:31,07,11,1, 11.9,1,1, 14.083, 10791.610, 354.410, 52768.515 25/05/17,16:01:31,08,11,1, 11.9,1,1, 14.083, 10791.593, 354.405, 52768.544 25/05/17,16:01:31,09,11,1, 11.9,1,1, 14.083, 10791.564, 354.428, 52768.496 25/05/17,16:01:31,10,11,1, 11.9,1,1, 14.083, 10791.540, 354.432, 52768.550 25/05/17,16:01:31,11,11,1, 11.9,1,1, 14.083, 10791.541, 354.454, 52768.508 25/05/17,16:01:31,12,11,1, 11.9,1,1, 14.083, 10791.486, 354.461, 52768.479 25/05/17,16:01:31,13,11,1, 11.9,1,1, 14.083, 10791.470, 354.459, 52768.472 25/05/17,16:01:31,14,11,1, 11.9,1,1, 14.083, 10791.448, 354.486, 52768.460 25/05/17,16:01:31,15,11,1, 11.9,1,1, 14.083, 10791.419, 354.468, 52768.462 25/05/17,16:01:31,16,11,1, 11.9,1,1, 14.083, 10791.392, 354.504, 52768.529 25/05/17,16:01:31,17,11,1, 11.9,1,1, 14.083, 10791.381, 354.493, 52768.448 25/05/17,16:01:31,18,11,1, 11.9,1,1, 14.083, 10791.373, 354.533, 52768.435 25/05/17,16:01:31,19,11,1, 11.9,1,1, 14.083, 10791.326, 354.561, 52768.477 25/05/17,16:01:32,00,11,1, 11.9,1,1, 14.085, 10791.318, 354.561, 52768.477 25/05/17,16:01:32,01,11,1, 11.9,1,1, 14.085, 10791.262, 354.569, 52768.430 25/05/17,16:01:32,02,11,1, 11.9,1,1, 14.085, 10791.256, 354.588, 52768.523 25/05/17,16:01:32,03,11,1, 11.9,1,1, 14.085, 10791.231, 354.589, 52768.464 25/05/17,16:01:32,04,11,1, 11.9,1,1, 14.085, 10791.239, 354.607, 52768.458 25/05/17,16:01:32,05,11,1, 11.9,1,1, 14.085, 10791.184, 354.611, 52768.363 25/05/17,16:01:32,06,11,1, 11.9,1,1, 14.085, 10791.188, 354.630, 52768.384 25/05/17,16:01:32,07,11,1, 11.9,1,1, 14.085, 10791.163, 354.621, 52768.393 25/05/17,16:01:32,08,11,1, 11.9,1,1, 14.085, 10791.100, 354.645, 52768.377 25/05/17,16:01:32,09,11,1, 11.9,1,1, 14.085, 10791.112, 354.673, 52768.437 25/05/17,16:01:32,10,11,1, 11.9,1,1, 14.085, 10791.064, 354.678, 52768.365 25/05/17,16:01:32,11,11,1, 11.9,1,1, 14.085, 10791.086, 354.696, 52768.332 25/05/17,16:01:32,12,11,1, 11.9,1,1, 14.085, 10791.046, 354.699, 52768.316 25/05/17,16:01:32,13,11,1, 11.9,1,1, 14.085, 10791.028, 354.700, 52768.390 25/05/17,16:01:32,14,11,1, 11.9,1,1, 14.085, 10790.996, 354.707, 52768.370 25/05/17,16:01:32,15,11,1, 11.9,1,1, 14.085, 10790.958, 354.713, 52768.350 25/05/17,16:01:32,16,11,1, 11.9,1,1, 14.085, 10790.939, 354.735, 52768.341 25/05/17,16:01:32,17,11,1, 11.9,1,1, 14.085, 10790.912, 354.770, 52768.320 25/05/17,16:01:32,18,11,1, 11.9,1,1, 14.085, 10790.900, 354.771, 52768.291 25/05/17,16:01:32,19,11,1, 11.9,1,1, 14.085, 10790.901, 354.791, 52768.356 25/05/17,16:01:33,00,11,1, 12.0,1,1, 14.080, 10790.901, 354.791, 52768.356 25/05/17,16:01:33,01,11,1, 12.0,1,1, 14.080, 10790.834, 354.782, 52768.331 25/05/17,16:01:33,02,11,1, 12.0,1,1, 14.080, 10790.792, 354.819, 52768.276 25/05/17,16:01:33,03,11,1, 12.0,1,1, 14.080, 10790.782, 354.788, 52768.285 25/05/17,16:01:33,04,11,1, 12.0,1,1, 14.080, 10790.774, 354.814, 52768.284 25/05/17,16:01:33,05,11,1, 12.0,1,1, 14.080, 10790.737, 354.813, 52768.260 25/05/17,16:01:33,06,11,1, 12.0,1,1, 14.080, 10790.716, 354.794, 52768.212 25/05/17,16:01:33,07,11,1, 12.0,1,1, 14.080, 10790.697, 354.848, 52768.249 25/05/17,16:01:33,08,11,1, 12.0,1,1, 14.080, 10790.665, 354.856, 52768.267 25/05/17,16:01:33,09,11,1, 12.0,1,1, 14.080, 10790.650, 354.870, 52768.225 25/05/17,16:01:33,10,11,1, 12.0,1,1, 14.080, 10790.616, 354.853, 52768.197 25/05/17,16:01:33,11,11,1, 12.0,1,1, 14.080, 10790.625, 354.881, 52768.282 25/05/17,16:01:33,12,11,1, 12.0,1,1, 14.080, 10790.573, 354.872, 52768.190 25/05/17,16:01:33,13,11,1, 12.0,1,1, 14.080, 10790.557, 354.894, 52768.212 25/05/17,16:01:33,14,11,1, 12.0,1,1, 14.080, 10790.565, 354.904, 52768.200 25/05/17,16:01:33,15,11,1, 12.0,1,1, 14.080, 10790.515, 354.899, 52768.164 25/05/17,16:01:33,16,11,1, 12.0,1,1, 14.080, 10790.508, 354.929, 52768.170 25/05/17,16:01:33,17,11,1, 12.0,1,1, 14.080, 10790.469, 354.917, 52768.192 25/05/17,16:01:33,18,11,1, 12.0,1,1, 14.080, 10790.435, 354.934, 52768.177 25/05/17,16:01:33,19,11,1, 12.0,1,1, 14.080, 10790.426, 354.942, 52768.147 25/05/17,16:01:34,00,11,1, 11.9,1,1, 14.078, 10790.426, 354.942, 52768.147 25/05/17,16:01:34,01,11,1, 11.9,1,1, 14.078, 10790.359, 354.981, 52768.155 25/05/17,16:01:34,02,11,1, 11.9,1,1, 14.078, 10790.366, 354.985, 52768.183 25/05/17,16:01:34,03,11,1, 11.9,1,1, 14.078, 10790.329, 354.993, 52768.070 25/05/17,16:01:34,04,11,1, 11.9,1,1, 14.078, 10790.314, 355.000, 52768.136 25/05/17,16:01:34,05,11,1, 11.9,1,1, 14.078, 10790.299, 355.026, 52768.098 25/05/17,16:01:34,06,11,1, 11.9,1,1, 14.078, 10790.271, 355.014, 52768.054 25/05/17,16:01:34,07,11,1, 11.9,1,1, 14.078, 10790.238, 355.050, 52768.125 25/05/17,16:01:34,08,11,1, 11.9,1,1, 14.078, 10790.227, 355.066, 52768.098 25/05/17,16:01:34,09,11,1, 11.9,1,1, 14.078, 10790.201, 355.053, 52768.085 25/05/17,16:01:34,10,11,1, 11.9,1,1, 14.078, 10790.152, 355.057, 52768.069 25/05/17,16:01:34,11,11,1, 11.9,1,1, 14.078, 10790.165, 355.053, 52768.070 25/05/17,16:01:34,12,11,1, 11.9,1,1, 14.078, 10790.124, 355.075, 52768.075 25/05/17,16:01:34,13,11,1, 11.9,1,1, 14.078, 10790.078, 355.117, 52767.955 25/05/17,16:01:34,14,11,1, 11.9,1,1, 14.078, 10790.037, 355.124, 52768.147 25/05/17,16:01:34,15,11,1, 11.9,1,1, 14.078, 10790.069, 355.126, 52768.050 25/05/17,16:01:34,16,11,1, 11.9,1,1, 14.078, 10790.040, 355.128, 52768.057 25/05/17,16:01:34,17,11,1, 11.9,1,1, 14.078, 10790.025, 355.158, 52768.038 25/05/17,16:01:34,18,11,1, 11.9,1,1, 14.078, 10790.021, 355.171, 52768.023 25/05/17,16:01:34,19,11,1, 11.9,1,1, 14.078, 10789.984, 355.173, 52768.000 25/05/17,16:01:35,00,11,1, 11.9,1,1, 14.078, 10789.983, 355.173, 52768.000 25/05/17,16:01:35,01,11,1, 11.9,1,1, 14.078, 10789.945, 355.175, 52767.966 25/05/17,16:01:35,02,11,1, 11.9,1,1, 14.078, 10789.937, 355.183, 52767.946 25/05/17,16:01:35,03,11,1, 11.9,1,1, 14.078, 10789.912, 355.185, 52767.936 25/05/17,16:01:35,04,11,1, 11.9,1,1, 14.078, 10789.891, 355.202, 52767.931 25/05/17,16:01:35,05,11,1, 11.9,1,1, 14.078, 10789.861, 355.229, 52767.945 25/05/17,16:01:35,06,11,1, 11.9,1,1, 14.078, 10789.857, 355.260, 52767.993 25/05/17,16:01:35,07,11,1, 11.9,1,1, 14.078, 10789.842, 355.245, 52767.967 25/05/17,16:01:35,08,11,1, 11.9,1,1, 14.078, 10789.804, 355.256, 52767.981 25/05/17,16:01:35,09,11,1, 11.9,1,1, 14.078, 10789.782, 355.268, 52767.925 25/05/17,16:01:35,10,11,1, 11.9,1,1, 14.078, 10789.782, 355.280, 52767.884 25/05/17,16:01:35,11,11,1, 11.9,1,1, 14.078, 10789.739, 355.292, 52768.000 25/05/17,16:01:35,12,11,1, 11.9,1,1, 14.078, 10789.716, 355.305, 52767.856 25/05/17,16:01:35,13,11,1, 11.9,1,1, 14.078, 10789.712, 355.305, 52767.837 25/05/17,16:01:35,14,11,1, 11.9,1,1, 14.078, 10789.715, 355.310, 52767.878 25/05/17,16:01:35,15,11,1, 11.9,1,1, 14.078, 10789.686, 355.320, 52767.916 25/05/17,16:01:35,16,11,1, 11.9,1,1, 14.078, 10789.681, 355.370, 52767.941 25/05/17,16:01:35,17,11,1, 11.9,1,1, 14.078, 10789.654, 355.354, 52767.846 25/05/17,16:01:35,18,11,1, 11.9,1,1, 14.078, 10789.628, 355.372, 52767.870 25/05/17,16:01:35,19,11,1, 11.9,1,1, 14.078, 10789.594, 355.389, 52767.916 25/05/17,16:01:36,00,10,1, 11.9,1,1, 14.080, 10789.591, 355.389, 52767.916 25/05/17,16:01:36,01,10,1, 11.9,1,1, 14.080, 10789.571, 355.394, 52767.887 25/05/17,16:01:36,02,10,1, 11.9,1,1, 14.080, 10789.561, 355.401, 52767.771 25/05/17,16:01:36,03,10,1, 11.9,1,1, 14.080, 10789.548, 355.438, 52767.859 25/05/17,16:01:36,04,10,1, 11.9,1,1, 14.080, 10789.489, 355.430, 52767.864 25/05/17,16:01:36,05,10,1, 11.9,1,1, 14.080, 10789.500, 355.443, 52767.842 25/05/17,16:01:36,06,10,1, 11.9,1,1, 14.080, 10789.482, 355.449, 52767.804 25/05/17,16:01:36,07,10,1, 11.9,1,1, 14.080, 10789.457, 355.458, 52767.880 25/05/17,16:01:36,08,10,1, 11.9,1,1, 14.080, 10789.461, 355.462, 52767.832 25/05/17,16:01:36,09,10,1, 11.9,1,1, 14.080, 10789.456, 355.481, 52767.734 25/05/17,16:01:36,10,10,1, 11.9,1,1, 14.080, 10789.404, 355.482, 52767.834 25/05/17,16:01:36,11,10,1, 11.9,1,1, 14.080, 10789.391, 355.500, 52767.823 25/05/17,16:01:36,12,10,1, 11.9,1,1, 14.080, 10789.369, 355.509, 52767.797 25/05/17,16:01:36,13,10,1, 11.9,1,1, 14.080, 10789.339, 355.533, 52767.752 25/05/17,16:01:36,14,10,1, 11.9,1,1, 14.080, 10789.339, 355.547, 52767.746 25/05/17,16:01:36,15,10,1, 11.9,1,1, 14.080, 10789.328, 355.540, 52767.686 25/05/17,16:01:36,16,10,1, 11.9,1,1, 14.080, 10789.308, 355.562, 52767.749 25/05/17,16:01:36,17,10,1, 11.9,1,1, 14.080, 10789.261, 355.558, 52767.725 25/05/17,16:01:36,18,10,1, 11.9,1,1, 14.080, 10789.286, 355.553, 52767.770 25/05/17,16:01:36,19,10,1, 11.9,1,1, 14.080, 10789.247, 355.585, 52767.687 25/05/17,16:01:37,00,10,1, 11.9,1,1, 14.080, 10789.241, 355.585, 52767.687 25/05/17,16:01:37,01,10,1, 11.9,1,1, 14.080, 10789.216, 355.582, 52767.652 25/05/17,16:01:37,02,10,1, 11.9,1,1, 14.080, 10789.220, 355.594, 52767.663 25/05/17,16:01:37,03,10,1, 11.9,1,1, 14.080, 10789.166, 355.581, 52767.702 25/05/17,16:01:37,04,10,1, 11.9,1,1, 14.080, 10789.166, 355.618, 52767.635 25/05/17,16:01:37,05,10,1, 11.9,1,1, 14.080, 10789.132, 355.619, 52767.625 25/05/17,16:01:37,06,10,1, 11.9,1,1, 14.080, 10789.116, 355.641, 52767.638 25/05/17,16:01:37,07,10,1, 11.9,1,1, 14.080, 10789.110, 355.635, 52767.613 25/05/17,16:01:37,08,10,1, 11.9,1,1, 14.080, 10789.085, 355.655, 52767.631 25/05/17,16:01:37,09,10,1, 11.9,1,1, 14.080, 10789.075, 355.660, 52767.650 25/05/17,16:01:37,10,10,1, 11.9,1,1, 14.080, 10789.079, 355.660, 52767.558 25/05/17,16:01:37,11,10,1, 11.9,1,1, 14.080, 10789.038, 355.667, 52767.621 25/05/17,16:01:37,12,10,1, 11.9,1,1, 14.080, 10789.028, 355.662, 52767.625 25/05/17,16:01:37,13,10,1, 11.9,1,1, 14.080, 10789.011, 355.689, 52767.628 25/05/17,16:01:37,14,10,1, 11.9,1,1, 14.080, 10788.980, 355.716, 52767.534 25/05/17,16:01:37,15,10,1, 11.9,1,1, 14.080, 10788.964, 355.721, 52767.532 25/05/17,16:01:37,16,10,1, 11.9,1,1, 14.080, 10788.984, 355.744, 52767.562 25/05/17,16:01:37,17,10,1, 11.9,1,1, 14.080, 10788.962, 355.730, 52767.562 25/05/17,16:01:37,18,10,1, 11.9,1,1, 14.080, 10788.937, 355.730, 52767.518 25/05/17,16:01:37,19,10,1, 11.9,1,1, 14.080, 10788.905, 355.748, 52767.557 25/05/17,16:01:38,00,09,1, 11.9,1,1, 14.083, 10788.898, 355.748, 52767.557 25/05/17,16:01:38,01,09,1, 11.9,1,1, 14.083, 10788.876, 355.782, 52767.451 25/05/17,16:01:38,02,09,1, 11.9,1,1, 14.083, 10788.871, 355.804, 52767.528 25/05/17,16:01:38,03,09,1, 11.9,1,1, 14.083, 10788.837, 355.813, 52767.509 25/05/17,16:01:38,04,09,1, 11.9,1,1, 14.083, 10788.811, 355.833, 52767.497 25/05/17,16:01:38,05,09,1, 11.9,1,1, 14.083, 10788.785, 355.813, 52767.477 25/05/17,16:01:38,06,09,1, 11.9,1,1, 14.083, 10788.773, 355.805, 52767.448 25/05/17,16:01:38,07,09,1, 11.9,1,1, 14.083, 10788.767, 355.845, 52767.451 25/05/17,16:01:38,08,09,1, 11.9,1,1, 14.083, 10788.756, 355.826, 52767.304 25/05/17,16:01:38,09,09,1, 11.9,1,1, 14.083, 10788.753, 355.848, 52767.445 25/05/17,16:01:38,10,09,1, 11.9,1,1, 14.083, 10788.714, 355.852, 52767.444 25/05/17,16:01:38,11,09,1, 11.9,1,1, 14.083, 10788.696, 355.845, 52767.368 25/05/17,16:01:38,12,09,1, 11.9,1,1, 14.083, 10788.683, 355.885, 52767.380 25/05/17,16:01:38,13,09,1, 11.9,1,1, 14.083, 10788.667, 355.885, 52767.417 25/05/17,16:01:38,14,09,1, 11.9,1,1, 14.083, 10788.652, 355.880, 52767.402 25/05/17,16:01:38,15,09,1, 11.9,1,1, 14.083, 10788.647, 355.876, 52767.427 25/05/17,16:01:38,16,09,1, 11.9,1,1, 14.083, 10788.597, 355.908, 52767.382 25/05/17,16:01:38,17,09,1, 11.9,1,1, 14.083, 10788.587, 355.939, 52767.375 25/05/17,16:01:38,18,09,1, 11.9,1,1, 14.083, 10788.571, 355.940, 52767.391 25/05/17,16:01:38,19,09,1, 11.9,1,1, 14.083, 10788.565, 355.941, 52767.375 25/05/17,16:01:39,00,11,1, 11.9,1,1, 14.082, 10788.565, 355.941, 52767.375 25/05/17,16:01:39,01,11,1, 11.9,1,1, 14.082, 10788.542, 355.946, 52767.273 25/05/17,16:01:39,02,11,1, 11.9,1,1, 14.082, 10788.531, 355.987, 52767.362 25/05/17,16:01:39,03,11,1, 11.9,1,1, 14.082, 10788.508, 355.987, 52767.365 25/05/17,16:01:39,04,11,1, 11.9,1,1, 14.082, 10788.472, 355.981, 52767.353 25/05/17,16:01:39,05,11,1, 11.9,1,1, 14.082, 10788.460, 355.986, 52767.317 25/05/17,16:01:39,06,11,1, 11.9,1,1, 14.082, 10788.423, 356.010, 52767.363 25/05/17,16:01:39,07,11,1, 11.9,1,1, 14.082, 10788.416, 356.027, 52767.328 25/05/17,16:01:39,08,11,1, 11.9,1,1, 14.082, 10788.387, 356.045, 52767.328 25/05/17,16:01:39,09,11,1, 11.9,1,1, 14.082, 10788.362, 356.030, 52767.346 25/05/17,16:01:39,10,11,1, 11.9,1,1, 14.082, 10788.352, 356.026, 52767.283 25/05/17,16:01:39,11,11,1, 11.9,1,1, 14.082, 10788.339, 356.027, 52767.294 25/05/17,16:01:39,12,11,1, 11.9,1,1, 14.082, 10788.318, 356.061, 52767.287 25/05/17,16:01:39,13,11,1, 11.9,1,1, 14.082, 10788.289, 356.028, 52767.211 25/05/17,16:01:39,14,11,1, 11.9,1,1, 14.082, 10788.271, 356.072, 52767.306 25/05/17,16:01:39,15,11,1, 11.9,1,1, 14.082, 10788.262, 356.080, 52767.390 25/05/17,16:01:39,16,11,1, 11.9,1,1, 14.082, 10788.247, 356.081, 52767.279 25/05/17,16:01:39,17,11,1, 11.9,1,1, 14.082, 10788.221, 356.104, 52767.248 25/05/17,16:01:39,18,11,1, 11.9,1,1, 14.082, 10788.191, 356.099, 52767.220 25/05/17,16:01:39,19,11,1, 11.9,1,1, 14.082, 10788.159, 356.116, 52767.272 25/05/17,16:01:40,00,11,1, 12.0,1,1, 14.084, 10788.156, 356.116, 52767.272 25/05/17,16:01:40,01,11,1, 12.0,1,1, 14.084, 10788.162, 356.110, 52767.207 25/05/17,16:01:40,02,11,1, 12.0,1,1, 14.084, 10788.114, 356.140, 52767.289 25/05/17,16:01:40,03,11,1, 12.0,1,1, 14.084, 10788.129, 356.145, 52767.192 25/05/17,16:01:40,04,11,1, 12.0,1,1, 14.084, 10788.105, 356.137, 52767.158 25/05/17,16:01:40,05,11,1, 12.0,1,1, 14.084, 10788.082, 356.158, 52767.155 25/05/17,16:01:40,06,11,1, 12.0,1,1, 14.084, 10788.066, 356.143, 52767.180 25/05/17,16:01:40,07,11,1, 12.0,1,1, 14.084, 10788.061, 356.187, 52767.138 25/05/17,16:01:40,08,11,1, 12.0,1,1, 14.084, 10788.047, 356.171, 52767.198 25/05/17,16:01:40,09,11,1, 12.0,1,1, 14.084, 10788.028, 356.189, 52767.221 25/05/17,16:01:40,10,11,1, 12.0,1,1, 14.084, 10787.989, 356.218, 52767.099 25/05/17,16:01:40,11,11,1, 12.0,1,1, 14.084, 10787.969, 356.209, 52767.109 25/05/17,16:01:40,12,11,1, 12.0,1,1, 14.084, 10787.952, 356.232, 52767.118 25/05/17,16:01:40,13,11,1, 12.0,1,1, 14.084, 10787.906, 356.211, 52766.948 25/05/17,16:01:40,14,11,1, 12.0,1,1, 14.084, 10787.939, 356.233, 52767.133 25/05/17,16:01:40,15,11,1, 12.0,1,1, 14.084, 10787.896, 356.235, 52766.907 25/05/17,16:01:40,16,11,1, 12.0,1,1, 14.084, 10787.878, 356.247, 52767.121 25/05/17,16:01:40,17,11,1, 12.0,1,1, 14.084, 10787.863, 356.259, 52767.055 25/05/17,16:01:40,18,11,1, 12.0,1,1, 14.084, 10787.847, 356.283, 52767.058 25/05/17,16:01:40,19,11,1, 12.0,1,1, 14.084, 10787.805, 356.272, 52767.107 25/05/17,16:01:41,00,11,1, 11.9,1,1, 14.080, 10787.797, 356.272, 52767.107 25/05/17,16:01:41,01,11,1, 11.9,1,1, 14.080, 10787.775, 356.311, 52767.076 25/05/17,16:01:41,02,11,1, 11.9,1,1, 14.080, 10787.736, 356.320, 52767.014 25/05/17,16:01:41,03,11,1, 11.9,1,1, 14.080, 10787.766, 356.301, 52767.029 25/05/17,16:01:41,04,11,1, 11.9,1,1, 14.080, 10787.724, 356.322, 52767.009 25/05/17,16:01:41,05,11,1, 11.9,1,1, 14.080, 10787.697, 356.343, 52766.994 25/05/17,16:01:41,06,11,1, 11.9,1,1, 14.080, 10787.675, 356.345, 52767.048 25/05/17,16:01:41,07,11,1, 11.9,1,1, 14.080, 10787.657, 356.358, 52766.988 25/05/17,16:01:41,08,11,1, 11.9,1,1, 14.080, 10787.627, 356.383, 52767.035 25/05/17,16:01:41,09,11,1, 11.9,1,1, 14.080, 10787.596, 356.375, 52766.959 25/05/17,16:01:41,10,11,1, 11.9,1,1, 14.080, 10787.591, 356.378, 52767.020 25/05/17,16:01:41,11,11,1, 11.9,1,1, 14.080, 10787.553, 356.406, 52767.072 25/05/17,16:01:41,12,11,1, 11.9,1,1, 14.080, 10787.537, 356.415, 52767.008 25/05/17,16:01:41,13,11,1, 11.9,1,1, 14.080, 10787.538, 356.414, 52767.013 25/05/17,16:01:41,14,11,1, 11.9,1,1, 14.080, 10787.506, 356.444, 52766.913 25/05/17,16:01:41,15,11,1, 11.9,1,1, 14.080, 10787.495, 356.440, 52766.929 25/05/17,16:01:41,16,11,1, 11.9,1,1, 14.080, 10787.479, 356.466, 52766.975 25/05/17,16:01:41,17,11,1, 11.9,1,1, 14.080, 10787.444, 356.464, 52766.951 25/05/17,16:01:41,18,11,1, 11.9,1,1, 14.080, 10787.410, 356.471, 52766.934 25/05/17,16:01:41,19,11,1, 11.9,1,1, 14.080, 10787.384, 356.499, 52766.914 25/05/17,16:01:42,00,09,1, 12.0,1,1, 14.083, 10787.380, 356.499, 52766.914 25/05/17,16:01:42,01,09,1, 12.0,1,1, 14.083, 10787.339, 356.519, 52766.889 25/05/17,16:01:42,02,09,1, 12.0,1,1, 14.083, 10787.327, 356.536, 52766.915 25/05/17,16:01:42,03,09,1, 12.0,1,1, 14.083, 10787.353, 356.536, 52766.861 25/05/17,16:01:42,04,09,1, 12.0,1,1, 14.083, 10787.308, 356.543, 52766.905 25/05/17,16:01:42,05,09,1, 12.0,1,1, 14.083, 10787.279, 356.556, 52766.923 25/05/17,16:01:42,06,09,1, 12.0,1,1, 14.083, 10787.258, 356.563, 52766.862 25/05/17,16:01:42,07,09,1, 12.0,1,1, 14.083, 10787.230, 356.564, 52766.827 25/05/17,16:01:42,08,09,1, 12.0,1,1, 14.083, 10787.225, 356.561, 52766.891 25/05/17,16:01:42,09,09,1, 12.0,1,1, 14.083, 10787.216, 356.595, 52766.822 25/05/17,16:01:42,10,09,1, 12.0,1,1, 14.083, 10787.193, 356.608, 52766.838 25/05/17,16:01:42,11,09,1, 12.0,1,1, 14.083, 10787.173, 356.621, 52766.831 25/05/17,16:01:42,12,09,1, 12.0,1,1, 14.083, 10787.158, 356.631, 52766.856 25/05/17,16:01:42,13,09,1, 12.0,1,1, 14.083, 10787.146, 356.617, 52766.836 25/05/17,16:01:42,14,09,1, 12.0,1,1, 14.083, 10787.099, 356.662, 52766.826 25/05/17,16:01:42,15,09,1, 12.0,1,1, 14.083, 10787.082, 356.685, 52766.836 25/05/17,16:01:42,16,09,1, 12.0,1,1, 14.083, 10787.075, 356.707, 52766.798 25/05/17,16:01:42,17,09,1, 12.0,1,1, 14.083, 10787.060, 356.708, 52766.762 25/05/17,16:01:42,18,09,1, 12.0,1,1, 14.083, 10787.032, 356.743, 52766.831 25/05/17,16:01:42,19,09,1, 12.0,1,1, 14.083, 10787.018, 356.709, 52766.789 25/05/17,16:01:43,00,08,1, 11.9,1,1, 14.082, 10787.013, 356.709, 52766.789 25/05/17,16:01:43,01,08,1, 11.9,1,1, 14.082, 10786.968, 356.746, 52766.756 25/05/17,16:01:43,02,08,1, 11.9,1,1, 14.082, 10786.941, 356.744, 52766.814 25/05/17,16:01:43,03,08,1, 11.9,1,1, 14.082, 10786.939, 356.788, 52766.849 25/05/17,16:01:43,04,08,1, 11.9,1,1, 14.082, 10786.930, 356.761, 52766.742 25/05/17,16:01:43,05,08,1, 11.9,1,1, 14.082, 10786.893, 356.804, 52766.697 25/05/17,16:01:43,06,08,1, 11.9,1,1, 14.082, 10786.890, 356.817, 52766.758 25/05/17,16:01:43,07,08,1, 11.9,1,1, 14.082, 10786.854, 356.842, 52766.722 25/05/17,16:01:43,08,08,1, 11.9,1,1, 14.082, 10786.832, 356.855, 52766.722 25/05/17,16:01:43,09,08,1, 11.9,1,1, 14.082, 10786.826, 356.874, 52766.731 25/05/17,16:01:43,10,08,1, 11.9,1,1, 14.082, 10786.788, 356.879, 52766.766 25/05/17,16:01:43,11,08,1, 11.9,1,1, 14.082, 10786.793, 356.912, 52766.679 25/05/17,16:01:43,12,08,1, 11.9,1,1, 14.082, 10786.771, 356.907, 52766.628 25/05/17,16:01:43,13,08,1, 11.9,1,1, 14.082, 10786.748, 356.916, 52766.684 25/05/17,16:01:43,14,08,1, 11.9,1,1, 14.082, 10786.759, 356.944, 52766.711 25/05/17,16:01:43,15,08,1, 11.9,1,1, 14.082, 10786.697, 356.929, 52766.741 25/05/17,16:01:43,16,08,1, 11.9,1,1, 14.082, 10786.687, 356.977, 52766.711 25/05/17,16:01:43,17,08,1, 11.9,1,1, 14.082, 10786.698, 356.979, 52766.604 25/05/17,16:01:43,18,08,1, 11.9,1,1, 14.082, 10786.682, 356.990, 52766.632 25/05/17,16:01:43,19,08,1, 11.9,1,1, 14.082, 10786.642, 357.019, 52766.643 25/05/17,16:01:44,00,10,1, 11.9,1,1, 14.080, 10786.637, 357.019, 52766.643 25/05/17,16:01:44,01,10,1, 11.9,1,1, 14.080, 10786.588, 357.020, 52766.674 25/05/17,16:01:44,02,10,1, 11.9,1,1, 14.080, 10786.604, 357.041, 52766.657 25/05/17,16:01:44,03,10,1, 11.9,1,1, 14.080, 10786.578, 357.033, 52766.641 25/05/17,16:01:44,04,10,1, 11.9,1,1, 14.080, 10786.564, 357.026, 52766.637 25/05/17,16:01:44,05,10,1, 11.9,1,1, 14.080, 10786.551, 357.061, 52766.562 25/05/17,16:01:44,06,10,1, 11.9,1,1, 14.080, 10786.507, 357.065, 52766.667 25/05/17,16:01:44,07,10,1, 11.9,1,1, 14.080, 10786.508, 357.088, 52766.648 25/05/17,16:01:44,08,10,1, 11.9,1,1, 14.080, 10786.465, 357.085, 52766.596 25/05/17,16:01:44,09,10,1, 11.9,1,1, 14.080, 10786.477, 357.124, 52766.527 25/05/17,16:01:44,10,10,1, 11.9,1,1, 14.080, 10786.455, 357.126, 52766.626 25/05/17,16:01:44,11,10,1, 11.9,1,1, 14.080, 10786.431, 357.139, 52766.559 25/05/17,16:01:44,12,10,1, 11.9,1,1, 14.080, 10786.424, 357.142, 52766.603 25/05/17,16:01:44,13,10,1, 11.9,1,1, 14.080, 10786.396, 357.158, 52766.620 25/05/17,16:01:44,14,10,1, 11.9,1,1, 14.080, 10786.390, 357.146, 52766.521 25/05/17,16:01:44,15,10,1, 11.9,1,1, 14.080, 10786.365, 357.189, 52766.560 25/05/17,16:01:44,16,10,1, 11.9,1,1, 14.080, 10786.362, 357.181, 52766.527 25/05/17,16:01:44,17,10,1, 11.9,1,1, 14.080, 10786.350, 357.203, 52766.558 25/05/17,16:01:44,18,10,1, 11.9,1,1, 14.080, 10786.363, 357.202, 52766.562 25/05/17,16:01:44,19,10,1, 11.9,1,1, 14.080, 10786.303, 357.211, 52766.528 25/05/17,16:01:45,00,11,1, 11.9,1,1, 14.080, 10786.295, 357.211, 52766.528 25/05/17,16:01:45,01,11,1, 11.9,1,1, 14.080, 10786.290, 357.226, 52766.543 25/05/17,16:01:45,02,11,1, 11.9,1,1, 14.080, 10786.243, 357.218, 52766.505 25/05/17,16:01:45,03,11,1, 11.9,1,1, 14.080, 10786.250, 357.238, 52766.348 25/05/17,16:01:45,04,11,1, 11.9,1,1, 14.080, 10786.208, 357.251, 52766.452 25/05/17,16:01:45,05,11,1, 11.9,1,1, 14.080, 10786.219, 357.255, 52766.385 25/05/17,16:01:45,06,11,1, 11.9,1,1, 14.080, 10786.200, 357.271, 52766.393 25/05/17,16:01:45,07,11,1, 11.9,1,1, 14.080, 10786.194, 357.262, 52766.469 25/05/17,16:01:45,08,11,1, 11.9,1,1, 14.080, 10786.152, 357.257, 52766.442 25/05/17,16:01:45,09,11,1, 11.9,1,1, 14.080, 10786.150, 357.267, 52766.423 25/05/17,16:01:45,10,11,1, 11.9,1,1, 14.080, 10786.120, 357.290, 52766.452 25/05/17,16:01:45,11,11,1, 11.9,1,1, 14.080, 10786.104, 357.305, 52766.334 25/05/17,16:01:45,12,11,1, 11.9,1,1, 14.080, 10786.098, 357.319, 52766.390 25/05/17,16:01:45,13,11,1, 11.9,1,1, 14.080, 10786.100, 357.301, 52766.382 25/05/17,16:01:45,14,11,1, 11.9,1,1, 14.080, 10786.072, 357.311, 52766.358 25/05/17,16:01:45,15,11,1, 11.9,1,1, 14.080, 10786.029, 357.320, 52766.366 25/05/17,16:01:45,16,11,1, 11.9,1,1, 14.080, 10786.026, 357.324, 52766.258 25/05/17,16:01:45,17,11,1, 11.9,1,1, 14.080, 10786.031, 357.347, 52766.380 25/05/17,16:01:45,18,11,1, 11.9,1,1, 14.080, 10785.987, 357.344, 52766.306 25/05/17,16:01:45,19,11,1, 11.9,1,1, 14.080, 10785.967, 357.384, 52766.367 25/05/17,16:01:46,00,09,1, 12.0,1,1, 14.081, 10785.961, 357.384, 52766.367 25/05/17,16:01:46,01,09,1, 12.0,1,1, 14.081, 10785.951, 357.377, 52766.325 25/05/17,16:01:46,02,09,1, 12.0,1,1, 14.081, 10785.922, 357.377, 52766.293 25/05/17,16:01:46,03,09,1, 12.0,1,1, 14.081, 10785.924, 357.385, 52766.244 25/05/17,16:01:46,04,09,1, 12.0,1,1, 14.081, 10785.880, 357.410, 52766.336 25/05/17,16:01:46,05,09,1, 12.0,1,1, 14.081, 10785.880, 357.400, 52766.266 25/05/17,16:01:46,06,09,1, 12.0,1,1, 14.081, 10785.895, 357.398, 52766.261 25/05/17,16:01:46,07,09,1, 12.0,1,1, 14.081, 10785.855, 357.422, 52766.287 25/05/17,16:01:46,08,09,1, 12.0,1,1, 14.081, 10785.854, 357.440, 52766.254 25/05/17,16:01:46,09,09,1, 12.0,1,1, 14.081, 10785.848, 357.422, 52766.189 25/05/17,16:01:46,10,09,1, 12.0,1,1, 14.081, 10785.793, 357.452, 52766.244 25/05/17,16:01:46,11,09,1, 12.0,1,1, 14.081, 10785.793, 357.466, 52766.261 25/05/17,16:01:46,12,09,1, 12.0,1,1, 14.081, 10785.782, 357.473, 52766.213 25/05/17,16:01:46,13,09,1, 12.0,1,1, 14.081, 10785.784, 357.462, 52766.187 25/05/17,16:01:46,14,09,1, 12.0,1,1, 14.081, 10785.737, 357.490, 52766.184 25/05/17,16:01:46,15,09,1, 12.0,1,1, 14.081, 10785.737, 357.488, 52766.151 25/05/17,16:01:46,16,09,1, 12.0,1,1, 14.081, 10785.696, 357.484, 52766.235 25/05/17,16:01:46,17,09,1, 12.0,1,1, 14.081, 10785.729, 357.502, 52766.200 25/05/17,16:01:46,18,09,1, 12.0,1,1, 14.081, 10785.679, 357.495, 52766.201 25/05/17,16:01:46,19,09,1, 12.0,1,1, 14.081, 10785.640, 357.520, 52766.082 25/05/17,16:01:47,00,11,1, 11.9,1,1, 14.080, 10785.636, 357.520, 52766.082 25/05/17,16:01:47,01,11,1, 11.9,1,1, 14.080, 10785.604, 357.565, 52766.122 25/05/17,16:01:47,02,11,1, 11.9,1,1, 14.080, 10785.612, 357.561, 52766.121 25/05/17,16:01:47,03,11,1, 11.9,1,1, 14.080, 10785.606, 357.565, 52766.146 25/05/17,16:01:47,04,11,1, 11.9,1,1, 14.080, 10785.588, 357.599, 52766.109 25/05/17,16:01:47,05,11,1, 11.9,1,1, 14.080, 10785.569, 357.588, 52766.086 25/05/17,16:01:47,06,11,1, 11.9,1,1, 14.080, 10785.552, 357.600, 52766.106 25/05/17,16:01:47,07,11,1, 11.9,1,1, 14.080, 10785.544, 357.622, 52766.044 25/05/17,16:01:47,08,11,1, 11.9,1,1, 14.080, 10785.500, 357.633, 52766.053 25/05/17,16:01:47,09,11,1, 11.9,1,1, 14.080, 10785.517, 357.644, 52766.087 25/05/17,16:01:47,10,11,1, 11.9,1,1, 14.080, 10785.486, 357.648, 52766.077 25/05/17,16:01:47,11,11,1, 11.9,1,1, 14.080, 10785.494, 357.651, 52766.005 25/05/17,16:01:47,12,11,1, 11.9,1,1, 14.080, 10785.465, 357.673, 52766.017 25/05/17,16:01:47,13,11,1, 11.9,1,1, 14.080, 10785.457, 357.703, 52766.019 25/05/17,16:01:47,14,11,1, 11.9,1,1, 14.080, 10785.434, 357.704, 52766.043 25/05/17,16:01:47,15,11,1, 11.9,1,1, 14.080, 10785.411, 357.713, 52766.051 25/05/17,16:01:47,16,11,1, 11.9,1,1, 14.080, 10785.420, 357.735, 52766.000 25/05/17,16:01:47,17,11,1, 11.9,1,1, 14.080, 10785.393, 357.742, 52765.937 25/05/17,16:01:47,18,11,1, 11.9,1,1, 14.080, 10785.377, 357.745, 52765.965 25/05/17,16:01:47,19,11,1, 11.9,1,1, 14.080, 10785.367, 357.790, 52765.974 25/05/17,16:01:48,00,11,1, 12.0,1,1, 14.080, 10785.360, 357.790, 52765.974 25/05/17,16:01:48,01,11,1, 12.0,1,1, 14.080, 10785.334, 357.792, 52765.976 25/05/17,16:01:48,02,11,1, 12.0,1,1, 14.080, 10785.296, 357.807, 52765.951 25/05/17,16:01:48,03,11,1, 12.0,1,1, 14.080, 10785.299, 357.817, 52765.957 25/05/17,16:01:48,04,11,1, 12.0,1,1, 14.080, 10785.261, 357.834, 52765.962 25/05/17,16:01:48,05,11,1, 12.0,1,1, 14.080, 10785.251, 357.845, 52765.951 25/05/17,16:01:48,06,11,1, 12.0,1,1, 14.080, 10785.228, 357.845, 52765.816 25/05/17,16:01:48,07,11,1, 12.0,1,1, 14.080, 10785.248, 357.888, 52765.916 25/05/17,16:01:48,08,11,1, 12.0,1,1, 14.080, 10785.203, 357.893, 52765.979 25/05/17,16:01:48,09,11,1, 12.0,1,1, 14.080, 10785.209, 357.899, 52765.885 25/05/17,16:01:48,10,11,1, 12.0,1,1, 14.080, 10785.195, 357.915, 52765.871 25/05/17,16:01:48,11,11,1, 12.0,1,1, 14.080, 10785.168, 357.929, 52765.889 25/05/17,16:01:48,12,11,1, 12.0,1,1, 14.080, 10785.151, 357.936, 52765.943 25/05/17,16:01:48,13,11,1, 12.0,1,1, 14.080, 10785.124, 357.967, 52765.954 25/05/17,16:01:48,14,11,1, 12.0,1,1, 14.080, 10785.144, 357.988, 52765.983 25/05/17,16:01:48,15,11,1, 12.0,1,1, 14.080, 10785.099, 358.005, 52765.933 25/05/17,16:01:48,16,11,1, 12.0,1,1, 14.080, 10785.083, 357.986, 52765.892 25/05/17,16:01:48,17,11,1, 12.0,1,1, 14.080, 10785.107, 358.011, 52765.871 25/05/17,16:01:48,18,11,1, 12.0,1,1, 14.080, 10785.058, 358.042, 52765.921 25/05/17,16:01:48,19,11,1, 12.0,1,1, 14.080, 10785.061, 358.050, 52765.839 25/05/17,16:01:49,00,12,1, 11.8,1,1, 14.082, 10785.060, 358.050, 52765.839 25/05/17,16:01:49,01,12,1, 11.8,1,1, 14.082, 10785.043, 358.076, 52765.834 25/05/17,16:01:49,02,12,1, 11.8,1,1, 14.082, 10784.996, 358.095, 52765.858 25/05/17,16:01:49,03,12,1, 11.8,1,1, 14.082, 10785.011, 358.115, 52765.781 25/05/17,16:01:49,04,12,1, 11.8,1,1, 14.082, 10784.995, 358.139, 52765.868 25/05/17,16:01:49,05,12,1, 11.8,1,1, 14.082, 10784.970, 358.138, 52765.842 25/05/17,16:01:49,06,12,1, 11.8,1,1, 14.082, 10784.956, 358.168, 52765.776 25/05/17,16:01:49,07,12,1, 11.8,1,1, 14.082, 10784.924, 358.158, 52765.783 25/05/17,16:01:49,08,12,1, 11.8,1,1, 14.082, 10784.903, 358.205, 52765.835 25/05/17,16:01:49,09,12,1, 11.8,1,1, 14.082, 10784.892, 358.212, 52765.795 25/05/17,16:01:49,10,12,1, 11.8,1,1, 14.082, 10784.895, 358.203, 52765.745 25/05/17,16:01:49,11,12,1, 11.8,1,1, 14.082, 10784.852, 358.232, 52765.717 25/05/17,16:01:49,12,12,1, 11.8,1,1, 14.082, 10784.866, 358.244, 52765.795 25/05/17,16:01:49,13,12,1, 11.8,1,1, 14.082, 10784.838, 358.240, 52765.783 25/05/17,16:01:49,14,12,1, 11.8,1,1, 14.082, 10784.831, 358.280, 52765.746 25/05/17,16:01:49,15,12,1, 11.8,1,1, 14.082, 10784.802, 358.295, 52765.767 25/05/17,16:01:49,16,12,1, 11.8,1,1, 14.082, 10784.791, 358.308, 52765.767 25/05/17,16:01:49,17,12,1, 11.8,1,1, 14.082, 10784.772, 358.309, 52765.690 25/05/17,16:01:49,18,12,1, 11.8,1,1, 14.082, 10784.744, 358.338, 52765.719 25/05/17,16:01:49,19,12,1, 11.8,1,1, 14.082, 10784.732, 358.342, 52765.685 25/05/17,16:01:50,00,11,1, 11.9,1,1, 14.082, 10784.726, 358.342, 52765.685 25/05/17,16:01:50,01,11,1, 11.9,1,1, 14.082, 10784.708, 358.350, 52765.645 25/05/17,16:01:50,02,11,1, 11.9,1,1, 14.082, 10784.691, 358.377, 52765.712 25/05/17,16:01:50,03,11,1, 11.9,1,1, 14.082, 10784.674, 358.416, 52765.744 25/05/17,16:01:50,04,11,1, 11.9,1,1, 14.082, 10784.651, 358.430, 52765.701 25/05/17,16:01:50,05,11,1, 11.9,1,1, 14.082, 10784.645, 358.448, 52765.697 25/05/17,16:01:50,06,11,1, 11.9,1,1, 14.082, 10784.636, 358.443, 52765.703 25/05/17,16:01:50,07,11,1, 11.9,1,1, 14.082, 10784.629, 358.473, 52765.758 25/05/17,16:01:50,08,11,1, 11.9,1,1, 14.082, 10784.588, 358.491, 52765.723 25/05/17,16:01:50,09,11,1, 11.9,1,1, 14.082, 10784.582, 358.495, 52765.611 25/05/17,16:01:50,10,11,1, 11.9,1,1, 14.082, 10784.551, 358.533, 52765.717 25/05/17,16:01:50,11,11,1, 11.9,1,1, 14.082, 10784.534, 358.526, 52765.678 25/05/17,16:01:50,12,11,1, 11.9,1,1, 14.082, 10784.528, 358.557, 52765.633 25/05/17,16:01:50,13,11,1, 11.9,1,1, 14.082, 10784.496, 358.552, 52765.581 25/05/17,16:01:50,14,11,1, 11.9,1,1, 14.082, 10784.482, 358.591, 52765.673 25/05/17,16:01:50,15,11,1, 11.9,1,1, 14.082, 10784.471, 358.590, 52765.621 25/05/17,16:01:50,16,11,1, 11.9,1,1, 14.082, 10784.456, 358.592, 52765.600 25/05/17,16:01:50,17,11,1, 11.9,1,1, 14.082, 10784.462, 358.618, 52765.616 25/05/17,16:01:50,18,11,1, 11.9,1,1, 14.082, 10784.426, 358.620, 52765.617 25/05/17,16:01:50,19,11,1, 11.9,1,1, 14.082, 10784.415, 358.662, 52765.597 25/05/17,16:01:51,00,11,1, 11.9,1,1, 14.078, 10784.409, 358.662, 52765.597 25/05/17,16:01:51,01,11,1, 11.9,1,1, 14.078, 10784.378, 358.676, 52765.613 25/05/17,16:01:51,02,11,1, 11.9,1,1, 14.078, 10784.364, 358.670, 52765.560 25/05/17,16:01:51,03,11,1, 11.9,1,1, 14.078, 10784.331, 358.731, 52765.534 25/05/17,16:01:51,04,11,1, 11.9,1,1, 14.078, 10784.316, 358.722, 52765.496 25/05/17,16:01:51,05,11,1, 11.9,1,1, 14.078, 10784.332, 358.738, 52765.477 25/05/17,16:01:51,06,11,1, 11.9,1,1, 14.078, 10784.269, 358.775, 52765.511 25/05/17,16:01:51,07,11,1, 11.9,1,1, 14.078, 10784.246, 358.780, 52765.534 25/05/17,16:01:51,08,11,1, 11.9,1,1, 14.078, 10784.270, 358.802, 52765.549 25/05/17,16:01:51,09,11,1, 11.9,1,1, 14.078, 10784.251, 358.820, 52765.589 25/05/17,16:01:51,10,11,1, 11.9,1,1, 14.078, 10784.207, 358.816, 52765.597 25/05/17,16:01:51,11,11,1, 11.9,1,1, 14.078, 10784.239, 358.830, 52765.449 25/05/17,16:01:51,12,11,1, 11.9,1,1, 14.078, 10784.215, 358.833, 52765.461 25/05/17,16:01:51,13,11,1, 11.9,1,1, 14.078, 10784.186, 358.885, 52765.521 25/05/17,16:01:51,14,11,1, 11.9,1,1, 14.078, 10784.169, 358.881, 52765.533 25/05/17,16:01:51,15,11,1, 11.9,1,1, 14.078, 10784.162, 358.875, 52765.544 25/05/17,16:01:51,16,11,1, 11.9,1,1, 14.078, 10784.146, 358.939, 52765.549 25/05/17,16:01:51,17,11,1, 11.9,1,1, 14.078, 10784.120, 358.918, 52765.463 25/05/17,16:01:51,18,11,1, 11.9,1,1, 14.078, 10784.095, 358.963, 52765.471 25/05/17,16:01:51,19,11,1, 11.9,1,1, 14.078, 10784.076, 358.962, 52765.465 25/05/17,16:01:52,00,11,1, 11.9,1,1, 14.082, 10784.075, 358.962, 52765.465 25/05/17,16:01:52,01,11,1, 11.9,1,1, 14.082, 10784.030, 358.988, 52765.523 25/05/17,16:01:52,02,11,1, 11.9,1,1, 14.082, 10784.038, 359.023, 52765.491 25/05/17,16:01:52,03,11,1, 11.9,1,1, 14.082, 10784.028, 359.037, 52765.377 25/05/17,16:01:52,04,11,1, 11.9,1,1, 14.082, 10783.985, 359.027, 52765.424 25/05/17,16:01:52,05,11,1, 11.9,1,1, 14.082, 10784.010, 359.066, 52765.463 25/05/17,16:01:52,06,11,1, 11.9,1,1, 14.082, 10783.968, 359.065, 52765.482 25/05/17,16:01:52,07,11,1, 11.9,1,1, 14.082, 10783.952, 359.095, 52765.397 25/05/17,16:01:52,08,11,1, 11.9,1,1, 14.082, 10783.934, 359.117, 52765.479 25/05/17,16:01:52,09,11,1, 11.9,1,1, 14.082, 10783.937, 359.113, 52765.401 25/05/17,16:01:52,10,11,1, 11.9,1,1, 14.082, 10783.909, 359.154, 52765.481 25/05/17,16:01:52,11,11,1, 11.9,1,1, 14.082, 10783.916, 359.161, 52765.412 25/05/17,16:01:52,12,11,1, 11.9,1,1, 14.082, 10783.881, 359.178, 52765.403 25/05/17,16:01:52,13,11,1, 11.9,1,1, 14.082, 10783.883, 359.210, 52765.459 25/05/17,16:01:52,14,11,1, 11.9,1,1, 14.082, 10783.844, 359.226, 52765.392 25/05/17,16:01:52,15,11,1, 11.9,1,1, 14.082, 10783.846, 359.243, 52765.442 25/05/17,16:01:52,16,11,1, 11.9,1,1, 14.082, 10783.835, 359.246, 52765.356 25/05/17,16:01:52,17,11,1, 11.9,1,1, 14.082, 10783.845, 359.272, 52765.355 25/05/17,16:01:52,18,11,1, 11.9,1,1, 14.082, 10783.799, 359.292, 52765.451 25/05/17,16:01:52,19,11,1, 11.9,1,1, 14.082, 10783.807, 359.332, 52765.380 25/05/17,16:01:53,00,11,1, 11.9,1,1, 14.083, 10783.800, 359.332, 52765.380 25/05/17,16:01:53,01,11,1, 11.9,1,1, 14.083, 10783.778, 359.356, 52765.299 25/05/17,16:01:53,02,11,1, 11.9,1,1, 14.083, 10783.771, 359.366, 52765.384 25/05/17,16:01:53,03,11,1, 11.9,1,1, 14.083, 10783.769, 359.384, 52765.284 25/05/17,16:01:53,04,11,1, 11.9,1,1, 14.083, 10783.764, 359.408, 52765.368 25/05/17,16:01:53,05,11,1, 11.9,1,1, 14.083, 10783.740, 359.422, 52765.342 25/05/17,16:01:53,06,11,1, 11.9,1,1, 14.083, 10783.743, 359.435, 52765.319 25/05/17,16:01:53,07,11,1, 11.9,1,1, 14.083, 10783.732, 359.442, 52765.312 25/05/17,16:01:53,08,11,1, 11.9,1,1, 14.083, 10783.724, 359.431, 52765.316 25/05/17,16:01:53,09,11,1, 11.9,1,1, 14.083, 10783.686, 359.481, 52765.321 25/05/17,16:01:53,10,11,1, 11.9,1,1, 14.083, 10783.708, 359.495, 52765.309 25/05/17,16:01:53,11,11,1, 11.9,1,1, 14.083, 10783.676, 359.514, 52765.298 25/05/17,16:01:53,12,11,1, 11.9,1,1, 14.083, 10783.681, 359.532, 52765.303 25/05/17,16:01:53,13,11,1, 11.9,1,1, 14.083, 10783.679, 359.556, 52765.239 25/05/17,16:01:53,14,11,1, 11.9,1,1, 14.083, 10783.674, 359.619, 52765.278 25/05/17,16:01:53,15,11,1, 11.9,1,1, 14.083, 10783.626, 359.594, 52765.281 25/05/17,16:01:53,16,11,1, 11.9,1,1, 14.083, 10783.630, 359.593, 52765.175 25/05/17,16:01:53,17,11,1, 11.9,1,1, 14.083, 10783.595, 359.649, 52765.305 25/05/17,16:01:53,18,11,1, 11.9,1,1, 14.083, 10783.601, 359.632, 52765.235 25/05/17,16:01:53,19,11,1, 11.9,1,1, 14.083, 10783.618, 359.662, 52765.231 25/05/17,16:01:54,00,11,1, 11.9,1,1, 14.081, 10783.616, 359.662, 52765.231 25/05/17,16:01:54,01,11,1, 11.9,1,1, 14.081, 10783.553, 359.719, 52765.256 25/05/17,16:01:54,02,11,1, 11.9,1,1, 14.081, 10783.572, 359.744, 52765.300 25/05/17,16:01:54,03,11,1, 11.9,1,1, 14.081, 10783.558, 359.750, 52765.245 25/05/17,16:01:54,04,11,1, 11.9,1,1, 14.081, 10783.504, 359.753, 52765.249 25/05/17,16:01:54,05,11,1, 11.9,1,1, 14.081, 10783.515, 359.764, 52765.241 25/05/17,16:01:54,06,11,1, 11.9,1,1, 14.081, 10783.539, 359.783, 52765.158 25/05/17,16:01:54,07,11,1, 11.9,1,1, 14.081, 10783.501, 359.826, 52765.247 25/05/17,16:01:54,08,11,1, 11.9,1,1, 14.081, 10783.487, 359.806, 52765.222 25/05/17,16:01:54,09,11,1, 11.9,1,1, 14.081, 10783.492, 359.826, 52765.179 25/05/17,16:01:54,10,11,1, 11.9,1,1, 14.081, 10783.509, 359.855, 52765.177 25/05/17,16:01:54,11,11,1, 11.9,1,1, 14.081, 10783.453, 359.858, 52765.186 25/05/17,16:01:54,12,11,1, 11.9,1,1, 14.081, 10783.453, 359.882, 52765.211 25/05/17,16:01:54,13,11,1, 11.9,1,1, 14.081, 10783.440, 359.921, 52765.201 25/05/17,16:01:54,14,11,1, 11.9,1,1, 14.081, 10783.422, 359.898, 52765.061 25/05/17,16:01:54,15,11,1, 11.9,1,1, 14.081, 10783.411, 359.934, 52765.208 25/05/17,16:01:54,16,11,1, 11.9,1,1, 14.081, 10783.419, 359.956, 52765.175 25/05/17,16:01:54,17,11,1, 11.9,1,1, 14.081, 10783.379, 359.960, 52765.160 25/05/17,16:01:54,18,11,1, 11.9,1,1, 14.081, 10783.387, 359.990, 52765.178 25/05/17,16:01:54,19,11,1, 11.9,1,1, 14.081, 10783.364, 360.011, 52765.145 25/05/17,16:01:55,00,12,1, 11.9,1,1, 14.082, 10783.358, 360.011, 52765.145 25/05/17,16:01:55,01,12,1, 11.9,1,1, 14.082, 10783.335, 360.029, 52765.178 25/05/17,16:01:55,02,12,1, 11.9,1,1, 14.082, 10783.336, 360.052, 52765.098 25/05/17,16:01:55,03,12,1, 11.9,1,1, 14.082, 10783.330, 360.064, 52765.093 25/05/17,16:01:55,04,12,1, 11.9,1,1, 14.082, 10783.328, 360.096, 52765.107 25/05/17,16:01:55,05,12,1, 11.9,1,1, 14.082, 10783.276, 360.098, 52765.061 25/05/17,16:01:55,06,12,1, 11.9,1,1, 14.082, 10783.253, 360.117, 52765.153 25/05/17,16:01:55,07,12,1, 11.9,1,1, 14.082, 10783.269, 360.137, 52765.078 25/05/17,16:01:55,08,12,1, 11.9,1,1, 14.082, 10783.252, 360.135, 52765.032 25/05/17,16:01:55,09,12,1, 11.9,1,1, 14.082, 10783.235, 360.153, 52765.060 25/05/17,16:01:55,10,12,1, 11.9,1,1, 14.082, 10783.237, 360.182, 52765.027 25/05/17,16:01:55,11,12,1, 11.9,1,1, 14.082, 10783.246, 360.175, 52764.972 25/05/17,16:01:55,12,12,1, 11.9,1,1, 14.082, 10783.213, 360.203, 52765.015 25/05/17,16:01:55,13,12,1, 11.9,1,1, 14.082, 10783.186, 360.249, 52765.001 25/05/17,16:01:55,14,12,1, 11.9,1,1, 14.082, 10783.177, 360.251, 52764.989 25/05/17,16:01:55,15,12,1, 11.9,1,1, 14.082, 10783.163, 360.264, 52765.002 25/05/17,16:01:55,16,12,1, 11.9,1,1, 14.082, 10783.166, 360.287, 52765.022 25/05/17,16:01:55,17,12,1, 11.9,1,1, 14.082, 10783.154, 360.309, 52765.017 25/05/17,16:01:55,18,12,1, 11.9,1,1, 14.082, 10783.114, 360.332, 52764.978 25/05/17,16:01:55,19,12,1, 11.9,1,1, 14.082, 10783.121, 360.358, 52764.994 25/05/17,16:01:56,00,10,1, 11.9,1,1, 14.083, 10783.116, 360.358, 52764.994 25/05/17,16:01:56,01,10,1, 11.9,1,1, 14.083, 10783.083, 360.388, 52764.994 25/05/17,16:01:56,02,10,1, 11.9,1,1, 14.083, 10783.071, 360.398, 52764.996 25/05/17,16:01:56,03,10,1, 11.9,1,1, 14.083, 10783.058, 360.428, 52764.946 25/05/17,16:01:56,04,10,1, 11.9,1,1, 14.083, 10783.054, 360.449, 52765.026 25/05/17,16:01:56,05,10,1, 11.9,1,1, 14.083, 10783.031, 360.456, 52764.912 25/05/17,16:01:56,06,10,1, 11.9,1,1, 14.083, 10783.025, 360.474, 52764.924 25/05/17,16:01:56,07,10,1, 11.9,1,1, 14.083, 10783.012, 360.487, 52764.904 25/05/17,16:01:56,08,10,1, 11.9,1,1, 14.083, 10782.991, 360.527, 52764.894 25/05/17,16:01:56,09,10,1, 11.9,1,1, 14.083, 10782.972, 360.537, 52764.907 25/05/17,16:01:56,10,10,1, 11.9,1,1, 14.083, 10782.945, 360.536, 52764.896 25/05/17,16:01:56,11,10,1, 11.9,1,1, 14.083, 10782.961, 360.575, 52764.895 25/05/17,16:01:56,12,10,1, 11.9,1,1, 14.083, 10782.966, 360.583, 52764.898 25/05/17,16:01:56,13,10,1, 11.9,1,1, 14.083, 10782.927, 360.614, 52764.978 25/05/17,16:01:56,14,10,1, 11.9,1,1, 14.083, 10782.946, 360.634, 52764.955 25/05/17,16:01:56,15,10,1, 11.9,1,1, 14.083, 10782.914, 360.636, 52764.839 25/05/17,16:01:56,16,10,1, 11.9,1,1, 14.083, 10782.887, 360.657, 52764.849 25/05/17,16:01:56,17,10,1, 11.9,1,1, 14.083, 10782.891, 360.686, 52764.886 25/05/17,16:01:56,18,10,1, 11.9,1,1, 14.083, 10782.864, 360.706, 52764.899 25/05/17,16:01:56,19,10,1, 11.9,1,1, 14.083, 10782.823, 360.742, 52764.900 25/05/17,16:01:57,00,11,1, 12.0,1,1, 14.080, 10782.815, 360.742, 52764.900 25/05/17,16:01:57,01,11,1, 12.0,1,1, 14.080, 10782.794, 360.776, 52764.858 25/05/17,16:01:57,02,11,1, 12.0,1,1, 14.080, 10782.846, 360.812, 52765.067 25/05/17,16:01:57,03,11,1, 12.0,1,1, 14.080, 10782.831, 360.830, 52765.026 25/05/17,16:01:57,04,11,1, 12.0,1,1, 14.080, 10782.805, 360.827, 52765.033 25/05/17,16:01:57,05,11,1, 12.0,1,1, 14.080, 10782.812, 360.862, 52764.964 25/05/17,16:01:57,06,11,1, 12.0,1,1, 14.080, 10782.796, 360.898, 52765.004 25/05/17,16:01:57,07,11,1, 12.0,1,1, 14.080, 10782.795, 360.890, 52764.946 25/05/17,16:01:57,08,11,1, 12.0,1,1, 14.080, 10782.738, 360.932, 52764.926 25/05/17,16:01:57,09,11,1, 12.0,1,1, 14.080, 10782.747, 360.948, 52765.018 25/05/17,16:01:57,10,11,1, 12.0,1,1, 14.080, 10782.732, 360.969, 52764.935 25/05/17,16:01:57,11,11,1, 12.0,1,1, 14.080, 10782.713, 361.006, 52764.907 25/05/17,16:01:57,12,11,1, 12.0,1,1, 14.080, 10782.692, 361.017, 52764.955 25/05/17,16:01:57,13,11,1, 12.0,1,1, 14.080, 10782.691, 361.043, 52765.048 25/05/17,16:01:57,14,11,1, 12.0,1,1, 14.080, 10782.678, 361.041, 52764.944 25/05/17,16:01:57,15,11,1, 12.0,1,1, 14.080, 10782.670, 361.089, 52764.999 25/05/17,16:01:57,16,11,1, 12.0,1,1, 14.080, 10782.652, 361.117, 52764.956 25/05/17,16:01:57,17,11,1, 12.0,1,1, 14.080, 10782.637, 361.149, 52764.950 25/05/17,16:01:57,18,11,1, 12.0,1,1, 14.080, 10782.598, 361.154, 52764.978 25/05/17,16:01:57,19,11,1, 12.0,1,1, 14.080, 10782.610, 361.166, 52764.900 25/05/17,16:01:58,00,10,1, 12.0,1,1, 14.079, 10782.607, 361.166, 52764.900 25/05/17,16:01:58,01,10,1, 12.0,1,1, 14.079, 10782.584, 361.213, 52764.844 25/05/17,16:01:58,02,10,1, 12.0,1,1, 14.079, 10782.583, 361.218, 52764.885 25/05/17,16:01:58,03,10,1, 12.0,1,1, 14.079, 10782.579, 361.246, 52764.939 25/05/17,16:01:58,04,10,1, 12.0,1,1, 14.079, 10782.563, 361.259, 52764.893 25/05/17,16:01:58,05,10,1, 12.0,1,1, 14.079, 10782.526, 361.271, 52764.871 25/05/17,16:01:58,06,10,1, 12.0,1,1, 14.079, 10782.524, 361.305, 52764.855 25/05/17,16:01:58,07,10,1, 12.0,1,1, 14.079, 10782.485, 361.343, 52764.908 25/05/17,16:01:58,08,10,1, 12.0,1,1, 14.079, 10782.531, 361.343, 52764.899 25/05/17,16:01:58,09,10,1, 12.0,1,1, 14.079, 10782.478, 361.371, 52764.870 25/05/17,16:01:58,10,10,1, 12.0,1,1, 14.079, 10782.466, 361.411, 52764.934 25/05/17,16:01:58,11,10,1, 12.0,1,1, 14.079, 10782.489, 361.396, 52764.849 25/05/17,16:01:58,12,10,1, 12.0,1,1, 14.079, 10782.475, 361.416, 52764.880 25/05/17,16:01:58,13,10,1, 12.0,1,1, 14.079, 10782.459, 361.443, 52764.838 25/05/17,16:01:58,14,10,1, 12.0,1,1, 14.079, 10782.425, 361.468, 52764.852 25/05/17,16:01:58,15,10,1, 12.0,1,1, 14.079, 10782.426, 361.512, 52764.865 25/05/17,16:01:58,16,10,1, 12.0,1,1, 14.079, 10782.418, 361.505, 52764.819 25/05/17,16:01:58,17,10,1, 12.0,1,1, 14.079, 10782.424, 361.534, 52764.878 25/05/17,16:01:58,18,10,1, 12.0,1,1, 14.079, 10782.404, 361.535, 52764.825 25/05/17,16:01:58,19,10,1, 12.0,1,1, 14.079, 10782.387, 361.585, 52764.797 25/05/17,16:01:59,00,11,1, 11.9,1,1, 14.078, 10782.381, 361.585, 52764.797 25/05/17,16:01:59,01,11,1, 11.9,1,1, 14.078, 10782.364, 361.633, 52764.844 25/05/17,16:01:59,02,11,1, 11.9,1,1, 14.078, 10782.371, 361.628, 52764.833 25/05/17,16:01:59,03,11,1, 11.9,1,1, 14.078, 10782.348, 361.656, 52764.849 25/05/17,16:01:59,04,11,1, 11.9,1,1, 14.078, 10782.318, 361.676, 52764.866 25/05/17,16:01:59,05,11,1, 11.9,1,1, 14.078, 10782.323, 361.664, 52764.838 25/05/17,16:01:59,06,11,1, 11.9,1,1, 14.078, 10782.312, 361.685, 52764.813 25/05/17,16:01:59,07,11,1, 11.9,1,1, 14.078, 10782.299, 361.694, 52764.775 25/05/17,16:01:59,08,11,1, 11.9,1,1, 14.078, 10782.305, 361.725, 52764.781 25/05/17,16:01:59,09,11,1, 11.9,1,1, 14.078, 10782.291, 361.764, 52764.784 25/05/17,16:01:59,10,11,1, 11.9,1,1, 14.078, 10782.290, 361.771, 52764.771 25/05/17,16:01:59,11,11,1, 11.9,1,1, 14.078, 10782.246, 361.811, 52764.760 25/05/17,16:01:59,12,11,1, 11.9,1,1, 14.078, 10782.241, 361.823, 52764.732 25/05/17,16:01:59,13,11,1, 11.9,1,1, 14.078, 10782.267, 361.839, 52764.712 25/05/17,16:01:59,14,11,1, 11.9,1,1, 14.078, 10782.220, 361.853, 52764.757 25/05/17,16:01:59,15,11,1, 11.9,1,1, 14.078, 10782.224, 361.879, 52764.772 25/05/17,16:01:59,16,11,1, 11.9,1,1, 14.078, 10782.213, 361.894, 52764.744 25/05/17,16:01:59,17,11,1, 11.9,1,1, 14.078, 10782.221, 361.935, 52764.751 25/05/17,16:01:59,18,11,1, 11.9,1,1, 14.078, 10782.205, 361.944, 52764.723 25/05/17,16:01:59,19,11,1, 11.9,1,1, 14.078, 10782.194, 361.962, 52764.832 25/05/17,16:02:00,00,11,1, 11.9,1,1, 14.080, 10782.189, 361.962, 52764.832 25/05/17,16:02:00,01,11,1, 11.9,1,1, 14.080, 10782.152, 361.985, 52764.773 25/05/17,16:02:00,02,11,1, 11.9,1,1, 14.080, 10782.117, 361.970, 52764.498 25/05/17,16:02:00,03,11,1, 11.9,1,1, 14.080, 10782.118, 361.990, 52764.567 25/05/17,16:02:00,04,11,1, 11.9,1,1, 14.080, 10782.134, 361.997, 52764.511 25/05/17,16:02:00,05,11,1, 11.9,1,1, 14.080, 10782.105, 362.032, 52764.506 25/05/17,16:02:00,06,11,1, 11.9,1,1, 14.080, 10782.089, 362.072, 52764.476 25/05/17,16:02:00,07,11,1, 11.9,1,1, 14.080, 10782.056, 362.078, 52764.519 25/05/17,16:02:00,08,11,1, 11.9,1,1, 14.080, 10782.091, 362.065, 52764.497 25/05/17,16:02:00,09,11,1, 11.9,1,1, 14.080, 10782.084, 362.089, 52764.490 25/05/17,16:02:00,10,11,1, 11.9,1,1, 14.080, 10782.058, 362.094, 52764.445 25/05/17,16:02:00,11,11,1, 11.9,1,1, 14.080, 10782.066, 362.136, 52764.456 25/05/17,16:02:00,12,11,1, 11.9,1,1, 14.080, 10782.079, 362.139, 52764.462 25/05/17,16:02:00,13,11,1, 11.9,1,1, 14.080, 10782.076, 362.185, 52764.449 25/05/17,16:02:00,14,11,1, 11.9,1,1, 14.080, 10782.057, 362.172, 52764.445 25/05/17,16:02:00,15,11,1, 11.9,1,1, 14.080, 10782.041, 362.203, 52764.444 25/05/17,16:02:00,16,11,1, 11.9,1,1, 14.080, 10782.045, 362.194, 52764.492 25/05/17,16:02:00,17,11,1, 11.9,1,1, 14.080, 10782.026, 362.200, 52764.468 25/05/17,16:02:00,18,11,1, 11.9,1,1, 14.080, 10782.039, 362.230, 52764.443 25/05/17,16:02:00,19,11,1, 11.9,1,1, 14.080, 10782.040, 362.231, 52764.403 25/05/17,16:02:01,00,11,1, 11.9,1,1, 14.078, 10782.039, 362.231, 52764.403 25/05/17,16:02:01,01,11,1, 11.9,1,1, 14.078, 10782.011, 362.284, 52764.443 25/05/17,16:02:01,02,11,1, 11.9,1,1, 14.078, 10782.018, 362.283, 52764.472 25/05/17,16:02:01,03,11,1, 11.9,1,1, 14.078, 10782.003, 362.300, 52764.425 25/05/17,16:02:01,04,11,1, 11.9,1,1, 14.078, 10782.017, 362.313, 52764.337 25/05/17,16:02:01,05,11,1, 11.9,1,1, 14.078, 10782.000, 362.321, 52764.379 25/05/17,16:02:01,06,11,1, 11.9,1,1, 14.078, 10782.021, 362.335, 52764.377 25/05/17,16:02:01,07,11,1, 11.9,1,1, 14.078, 10782.021, 362.334, 52764.286 25/05/17,16:02:01,08,11,1, 11.9,1,1, 14.078, 10781.991, 362.361, 52764.321 25/05/17,16:02:01,09,11,1, 11.9,1,1, 14.078, 10781.994, 362.358, 52764.315 25/05/17,16:02:01,10,11,1, 11.9,1,1, 14.078, 10782.000, 362.384, 52764.384 25/05/17,16:02:01,11,11,1, 11.9,1,1, 14.078, 10782.002, 362.388, 52764.453 25/05/17,16:02:01,12,11,1, 11.9,1,1, 14.078, 10781.966, 362.370, 52764.174 25/05/17,16:02:01,13,11,1, 11.9,1,1, 14.078, 10782.023, 362.411, 52764.341 25/05/17,16:02:01,14,11,1, 11.9,1,1, 14.078, 10781.960, 362.425, 52764.245 25/05/17,16:02:01,15,11,1, 11.9,1,1, 14.078, 10781.984, 362.463, 52764.318 25/05/17,16:02:01,16,11,1, 11.9,1,1, 14.078, 10781.984, 362.440, 52764.245 25/05/17,16:02:01,17,11,1, 11.9,1,1, 14.078, 10781.972, 362.465, 52764.197 25/05/17,16:02:01,18,11,1, 11.9,1,1, 14.078, 10781.968, 362.501, 52764.297 25/05/17,16:02:01,19,11,1, 11.9,1,1, 14.078, 10781.957, 362.498, 52764.232 25/05/17,16:02:02,00,11,1, 11.9,1,1, 14.082, 10781.956, 362.498, 52764.232 25/05/17,16:02:02,01,11,1, 11.9,1,1, 14.082, 10781.954, 362.532, 52764.254 25/05/17,16:02:02,02,11,1, 11.9,1,1, 14.082, 10781.961, 362.551, 52764.287 25/05/17,16:02:02,03,11,1, 11.9,1,1, 14.082, 10781.972, 362.526, 52764.151 25/05/17,16:02:02,04,11,1, 11.9,1,1, 14.082, 10781.903, 362.577, 52764.237 25/05/17,16:02:02,05,11,1, 11.9,1,1, 14.082, 10781.952, 362.596, 52764.194 25/05/17,16:02:02,06,11,1, 11.9,1,1, 14.082, 10781.969, 362.591, 52764.165 25/05/17,16:02:02,07,11,1, 11.9,1,1, 14.082, 10781.923, 362.610, 52764.252 25/05/17,16:02:02,08,11,1, 11.9,1,1, 14.082, 10781.954, 362.616, 52764.225 25/05/17,16:02:02,09,11,1, 11.9,1,1, 14.082, 10781.945, 362.649, 52764.146 25/05/17,16:02:02,10,11,1, 11.9,1,1, 14.082, 10781.920, 362.644, 52764.200 25/05/17,16:02:02,11,11,1, 11.9,1,1, 14.082, 10781.935, 362.665, 52764.067 25/05/17,16:02:02,12,11,1, 11.9,1,1, 14.082, 10781.924, 362.678, 52764.148 25/05/17,16:02:02,13,11,1, 11.9,1,1, 14.082, 10781.905, 362.687, 52764.173 25/05/17,16:02:02,14,11,1, 11.9,1,1, 14.082, 10781.934, 362.707, 52764.084 25/05/17,16:02:02,15,11,1, 11.9,1,1, 14.082, 10781.930, 362.737, 52764.122 25/05/17,16:02:02,16,11,1, 11.9,1,1, 14.082, 10781.905, 362.741, 52764.114 25/05/17,16:02:02,17,11,1, 11.9,1,1, 14.082, 10781.926, 362.742, 52764.110 25/05/17,16:02:02,18,11,1, 11.9,1,1, 14.082, 10781.899, 362.772, 52764.116 25/05/17,16:02:02,19,11,1, 11.9,1,1, 14.082, 10781.908, 362.792, 52764.084 25/05/17,16:02:03,00,11,1, 11.9,1,1, 14.082, 10781.906, 362.792, 52764.084 25/05/17,16:02:03,01,11,1, 11.9,1,1, 14.082, 10781.875, 362.808, 52764.066 25/05/17,16:02:03,02,11,1, 11.9,1,1, 14.082, 10781.867, 362.819, 52764.000 25/05/17,16:02:03,03,11,1, 11.9,1,1, 14.082, 10781.891, 362.822, 52764.031 25/05/17,16:02:03,04,11,1, 11.9,1,1, 14.082, 10781.838, 362.856, 52763.987 25/05/17,16:02:03,05,11,1, 11.9,1,1, 14.082, 10781.887, 362.861, 52764.012 25/05/17,16:02:03,06,11,1, 11.9,1,1, 14.082, 10781.880, 362.887, 52764.004 25/05/17,16:02:03,07,11,1, 11.9,1,1, 14.082, 10781.868, 362.883, 52763.984 25/05/17,16:02:03,08,11,1, 11.9,1,1, 14.082, 10781.853, 362.896, 52764.069 25/05/17,16:02:03,09,11,1, 11.9,1,1, 14.082, 10781.834, 362.937, 52763.990 25/05/17,16:02:03,10,11,1, 11.9,1,1, 14.082, 10781.855, 362.929, 52763.997 25/05/17,16:02:03,11,11,1, 11.9,1,1, 14.082, 10781.833, 362.932, 52763.964 25/05/17,16:02:03,12,11,1, 11.9,1,1, 14.082, 10781.833, 362.953, 52763.962 25/05/17,16:02:03,13,11,1, 11.9,1,1, 14.082, 10781.817, 362.969, 52763.988 25/05/17,16:02:03,14,11,1, 11.9,1,1, 14.082, 10781.826, 362.985, 52763.954 25/05/17,16:02:03,15,11,1, 11.9,1,1, 14.082, 10781.839, 363.005, 52763.981 25/05/17,16:02:03,16,11,1, 11.9,1,1, 14.082, 10781.823, 363.000, 52763.888 25/05/17,16:02:03,17,11,1, 11.9,1,1, 14.082, 10781.824, 363.030, 52763.927 25/05/17,16:02:03,18,11,1, 11.9,1,1, 14.082, 10781.803, 363.057, 52763.936 25/05/17,16:02:03,19,11,1, 11.9,1,1, 14.082, 10781.802, 363.064, 52763.978 25/05/17,16:02:04,00,11,1, 11.9,1,1, 14.082, 10781.797, 363.064, 52763.978 25/05/17,16:02:04,01,11,1, 11.9,1,1, 14.082, 10781.796, 363.100, 52763.882 25/05/17,16:02:04,02,11,1, 11.9,1,1, 14.082, 10781.776, 363.121, 52763.988 25/05/17,16:02:04,03,11,1, 11.9,1,1, 14.082, 10781.785, 363.129, 52763.956 25/05/17,16:02:04,04,11,1, 11.9,1,1, 14.082, 10781.762, 363.115, 52763.943 25/05/17,16:02:04,05,11,1, 11.9,1,1, 14.082, 10781.748, 363.149, 52763.882 25/05/17,16:02:04,06,11,1, 11.9,1,1, 14.082, 10781.764, 363.164, 52763.899 25/05/17,16:02:04,07,11,1, 11.9,1,1, 14.082, 10781.740, 363.154, 52763.884 25/05/17,16:02:04,08,11,1, 11.9,1,1, 14.082, 10781.754, 363.196, 52763.876 25/05/17,16:02:04,09,11,1, 11.9,1,1, 14.082, 10781.748, 363.196, 52763.923 25/05/17,16:02:04,10,11,1, 11.9,1,1, 14.082, 10781.716, 363.209, 52763.817 25/05/17,16:02:04,11,11,1, 11.9,1,1, 14.082, 10781.729, 363.242, 52763.885 25/05/17,16:02:04,12,11,1, 11.9,1,1, 14.082, 10781.719, 363.240, 52763.850 25/05/17,16:02:04,13,11,1, 11.9,1,1, 14.082, 10781.710, 363.250, 52763.803 25/05/17,16:02:04,14,11,1, 11.9,1,1, 14.082, 10781.701, 363.289, 52763.863 25/05/17,16:02:04,15,11,1, 11.9,1,1, 14.082, 10781.697, 363.295, 52763.848 25/05/17,16:02:04,16,11,1, 11.9,1,1, 14.082, 10781.671, 363.306, 52763.789 25/05/17,16:02:04,17,11,1, 11.9,1,1, 14.082, 10781.671, 363.341, 52763.846 25/05/17,16:02:04,18,11,1, 11.9,1,1, 14.082, 10781.664, 363.360, 52763.745 25/05/17,16:02:04,19,11,1, 11.9,1,1, 14.082, 10781.682, 363.352, 52763.781 25/05/17,16:02:05,00,11,1, 11.9,1,1, 14.079, 10781.680, 363.352, 52763.781 25/05/17,16:02:05,01,11,1, 11.9,1,1, 14.079, 10781.642, 363.376, 52763.754 25/05/17,16:02:05,02,11,1, 11.9,1,1, 14.079, 10781.658, 363.390, 52763.770 25/05/17,16:02:05,03,11,1, 11.9,1,1, 14.079, 10781.650, 363.423, 52763.787 25/05/17,16:02:05,04,11,1, 11.9,1,1, 14.079, 10781.644, 363.426, 52763.790 25/05/17,16:02:05,05,11,1, 11.9,1,1, 14.079, 10781.637, 363.454, 52763.714 25/05/17,16:02:05,06,11,1, 11.9,1,1, 14.079, 10781.627, 363.495, 52763.823 25/05/17,16:02:05,07,11,1, 11.9,1,1, 14.079, 10781.613, 363.480, 52763.749 25/05/17,16:02:05,08,11,1, 11.9,1,1, 14.079, 10781.600, 363.488, 52763.718 25/05/17,16:02:05,09,11,1, 11.9,1,1, 14.079, 10781.606, 363.508, 52763.726 25/05/17,16:02:05,10,11,1, 11.9,1,1, 14.079, 10781.602, 363.528, 52763.702 25/05/17,16:02:05,11,11,1, 11.9,1,1, 14.079, 10781.591, 363.543, 52763.753 25/05/17,16:02:05,12,11,1, 11.9,1,1, 14.079, 10781.601, 363.565, 52763.681 25/05/17,16:02:05,13,11,1, 11.9,1,1, 14.079, 10781.601, 363.586, 52763.715 25/05/17,16:02:05,14,11,1, 11.9,1,1, 14.079, 10781.584, 363.608, 52763.710 25/05/17,16:02:05,15,11,1, 11.9,1,1, 14.079, 10781.573, 363.631, 52763.658 25/05/17,16:02:05,16,11,1, 11.9,1,1, 14.079, 10781.564, 363.661, 52763.855 25/05/17,16:02:05,17,11,1, 11.9,1,1, 14.079, 10781.561, 363.652, 52763.587 25/05/17,16:02:05,18,11,1, 11.9,1,1, 14.079, 10781.539, 363.701, 52763.725 25/05/17,16:02:05,19,11,1, 11.9,1,1, 14.079, 10781.565, 363.710, 52763.650 25/05/17,16:02:06,00,11,1, 12.0,1,1, 14.081, 10781.564, 363.710, 52763.650 25/05/17,16:02:06,01,11,1, 12.0,1,1, 14.081, 10781.558, 363.755, 52763.673 25/05/17,16:02:06,02,11,1, 12.0,1,1, 14.081, 10781.528, 363.788, 52763.590 25/05/17,16:02:06,03,11,1, 12.0,1,1, 14.081, 10781.518, 363.809, 52763.607 25/05/17,16:02:06,04,11,1, 12.0,1,1, 14.081, 10781.503, 363.792, 52763.577 25/05/17,16:02:06,05,11,1, 12.0,1,1, 14.081, 10781.509, 363.816, 52763.638 25/05/17,16:02:06,06,11,1, 12.0,1,1, 14.081, 10781.526, 363.854, 52763.609 25/05/17,16:02:06,07,11,1, 12.0,1,1, 14.081, 10781.516, 363.849, 52763.610 25/05/17,16:02:06,08,11,1, 12.0,1,1, 14.081, 10781.485, 363.899, 52763.601 25/05/17,16:02:06,09,11,1, 12.0,1,1, 14.081, 10781.518, 363.911, 52763.573 25/05/17,16:02:06,10,11,1, 12.0,1,1, 14.081, 10781.494, 363.932, 52763.569 25/05/17,16:02:06,11,11,1, 12.0,1,1, 14.081, 10781.464, 363.952, 52763.611 25/05/17,16:02:06,12,11,1, 12.0,1,1, 14.081, 10781.498, 363.969, 52763.623 25/05/17,16:02:06,13,11,1, 12.0,1,1, 14.081, 10781.499, 363.982, 52763.488 25/05/17,16:02:06,14,11,1, 12.0,1,1, 14.081, 10781.484, 364.002, 52763.561 25/05/17,16:02:06,15,11,1, 12.0,1,1, 14.081, 10781.470, 364.016, 52763.627 25/05/17,16:02:06,16,11,1, 12.0,1,1, 14.081, 10781.458, 364.032, 52763.484 25/05/17,16:02:06,17,11,1, 12.0,1,1, 14.081, 10781.484, 364.076, 52763.523 25/05/17,16:02:06,18,11,1, 12.0,1,1, 14.081, 10781.429, 364.084, 52763.541 25/05/17,16:02:06,19,11,1, 12.0,1,1, 14.081, 10781.458, 364.101, 52763.581 25/05/17,16:02:07,00,11,1, 11.9,1,1, 14.085, 10781.455, 364.101, 52763.581 25/05/17,16:02:07,01,11,1, 11.9,1,1, 14.085, 10781.464, 364.134, 52763.577 25/05/17,16:02:07,02,11,1, 11.9,1,1, 14.085, 10781.449, 364.161, 52763.528 25/05/17,16:02:07,03,11,1, 11.9,1,1, 14.085, 10781.439, 364.173, 52763.548 25/05/17,16:02:07,04,11,1, 11.9,1,1, 14.085, 10781.447, 364.193, 52763.513 25/05/17,16:02:07,05,11,1, 11.9,1,1, 14.085, 10781.433, 364.212, 52763.472 25/05/17,16:02:07,06,11,1, 11.9,1,1, 14.085, 10781.393, 364.222, 52763.477 25/05/17,16:02:07,07,11,1, 11.9,1,1, 14.085, 10781.426, 364.223, 52763.419 25/05/17,16:02:07,08,11,1, 11.9,1,1, 14.085, 10781.420, 364.262, 52763.450 25/05/17,16:02:07,09,11,1, 11.9,1,1, 14.085, 10781.391, 364.298, 52763.408 25/05/17,16:02:07,10,11,1, 11.9,1,1, 14.085, 10781.388, 364.285, 52763.440 25/05/17,16:02:07,11,11,1, 11.9,1,1, 14.085, 10781.381, 364.325, 52763.475 25/05/17,16:02:07,12,11,1, 11.9,1,1, 14.085, 10781.393, 364.329, 52763.407 25/05/17,16:02:07,13,11,1, 11.9,1,1, 14.085, 10781.384, 364.355, 52763.416 25/05/17,16:02:07,14,11,1, 11.9,1,1, 14.085, 10781.382, 364.369, 52763.471 25/05/17,16:02:07,15,11,1, 11.9,1,1, 14.085, 10781.377, 364.393, 52763.399 25/05/17,16:02:07,16,11,1, 11.9,1,1, 14.085, 10781.368, 364.381, 52763.392 25/05/17,16:02:07,17,11,1, 11.9,1,1, 14.085, 10781.340, 364.382, 52763.362 25/05/17,16:02:07,18,11,1, 11.9,1,1, 14.085, 10781.358, 364.434, 52763.389 25/05/17,16:02:07,19,11,1, 11.9,1,1, 14.085, 10781.345, 364.410, 52763.375 25/05/17,16:02:08,00,10,1, 11.9,1,1, 14.080, 10781.338, 364.410, 52763.375 25/05/17,16:02:08,01,10,1, 11.9,1,1, 14.080, 10781.310, 364.451, 52763.345 25/05/17,16:02:08,02,10,1, 11.9,1,1, 14.080, 10781.317, 364.458, 52763.340 25/05/17,16:02:08,03,10,1, 11.9,1,1, 14.080, 10781.328, 364.481, 52763.326 25/05/17,16:02:08,04,10,1, 11.9,1,1, 14.080, 10781.319, 364.479, 52763.244 25/05/17,16:02:08,05,10,1, 11.9,1,1, 14.080, 10781.310, 364.505, 52763.305 25/05/17,16:02:08,06,10,1, 11.9,1,1, 14.080, 10781.284, 364.532, 52763.294 25/05/17,16:02:08,07,10,1, 11.9,1,1, 14.080, 10781.293, 364.538, 52763.317 25/05/17,16:02:08,08,10,1, 11.9,1,1, 14.080, 10781.280, 364.546, 52763.295 25/05/17,16:02:08,09,10,1, 11.9,1,1, 14.080, 10781.274, 364.567, 52763.287 25/05/17,16:02:08,10,10,1, 11.9,1,1, 14.080, 10781.254, 364.572, 52763.212 25/05/17,16:02:08,11,10,1, 11.9,1,1, 14.080, 10781.268, 364.586, 52763.292 25/05/17,16:02:08,12,10,1, 11.9,1,1, 14.080, 10781.246, 364.586, 52763.202 25/05/17,16:02:08,13,10,1, 11.9,1,1, 14.080, 10781.253, 364.594, 52763.214 25/05/17,16:02:08,14,10,1, 11.9,1,1, 14.080, 10781.246, 364.612, 52763.279 25/05/17,16:02:08,15,10,1, 11.9,1,1, 14.080, 10781.218, 364.636, 52763.273 25/05/17,16:02:08,16,10,1, 11.9,1,1, 14.080, 10781.220, 364.660, 52763.189 25/05/17,16:02:08,17,10,1, 11.9,1,1, 14.080, 10781.232, 364.641, 52763.174 25/05/17,16:02:08,18,10,1, 11.9,1,1, 14.080, 10781.213, 364.680, 52763.139 25/05/17,16:02:08,19,10,1, 11.9,1,1, 14.080, 10781.213, 364.698, 52763.163 25/05/17,16:02:09,00,11,1, 11.9,1,1, 14.080, 10781.205, 364.698, 52763.163 25/05/17,16:02:09,01,11,1, 11.9,1,1, 14.080, 10781.198, 364.709, 52763.112 25/05/17,16:02:09,02,11,1, 11.9,1,1, 14.080, 10781.194, 364.725, 52763.161 25/05/17,16:02:09,03,11,1, 11.9,1,1, 14.080, 10781.186, 364.729, 52763.177 25/05/17,16:02:09,04,11,1, 11.9,1,1, 14.080, 10781.169, 364.764, 52763.167 25/05/17,16:02:09,05,11,1, 11.9,1,1, 14.080, 10781.163, 364.750, 52763.119 25/05/17,16:02:09,06,11,1, 11.9,1,1, 14.080, 10781.158, 364.786, 52763.094 25/05/17,16:02:09,07,11,1, 11.9,1,1, 14.080, 10781.155, 364.773, 52763.139 25/05/17,16:02:09,08,11,1, 11.9,1,1, 14.080, 10781.133, 364.762, 52763.099 25/05/17,16:02:09,09,11,1, 11.9,1,1, 14.080, 10781.148, 364.782, 52763.086 25/05/17,16:02:09,10,11,1, 11.9,1,1, 14.080, 10781.144, 364.804, 52763.052 25/05/17,16:02:09,11,11,1, 11.9,1,1, 14.080, 10781.154, 364.807, 52763.102 25/05/17,16:02:09,12,11,1, 11.9,1,1, 14.080, 10781.120, 364.806, 52763.022 25/05/17,16:02:09,13,11,1, 11.9,1,1, 14.080, 10781.146, 364.829, 52763.068 25/05/17,16:02:09,14,11,1, 11.9,1,1, 14.080, 10781.106, 364.857, 52763.095 25/05/17,16:02:09,15,11,1, 11.9,1,1, 14.080, 10781.108, 364.881, 52763.113 25/05/17,16:02:09,16,11,1, 11.9,1,1, 14.080, 10781.092, 364.867, 52762.982 25/05/17,16:02:09,17,11,1, 11.9,1,1, 14.080, 10781.097, 364.889, 52763.030 25/05/17,16:02:09,18,11,1, 11.9,1,1, 14.080, 10781.088, 364.870, 52763.066 25/05/17,16:02:09,19,11,1, 11.9,1,1, 14.080, 10781.076, 364.882, 52762.962 25/05/17,16:02:10,00,10,1, 12.0,1,1, 14.083, 10781.071, 364.882, 52762.962 25/05/17,16:02:10,01,10,1, 12.0,1,1, 14.083, 10781.075, 364.897, 52763.027 25/05/17,16:02:10,02,10,1, 12.0,1,1, 14.083, 10781.067, 364.912, 52763.021 25/05/17,16:02:10,03,10,1, 12.0,1,1, 14.083, 10781.056, 364.916, 52762.946 25/05/17,16:02:10,04,10,1, 12.0,1,1, 14.083, 10781.035, 364.918, 52762.942 25/05/17,16:02:10,05,10,1, 12.0,1,1, 14.083, 10781.041, 364.951, 52762.957 25/05/17,16:02:10,06,10,1, 12.0,1,1, 14.083, 10781.037, 364.968, 52762.979 25/05/17,16:02:10,07,10,1, 12.0,1,1, 14.083, 10781.059, 364.983, 52762.935 25/05/17,16:02:10,08,10,1, 12.0,1,1, 14.083, 10781.026, 364.991, 52762.882 25/05/17,16:02:10,09,10,1, 12.0,1,1, 14.083, 10781.031, 364.997, 52762.908 25/05/17,16:02:10,10,10,1, 12.0,1,1, 14.083, 10781.027, 365.002, 52762.906 25/05/17,16:02:10,11,10,1, 12.0,1,1, 14.083, 10781.028, 365.019, 52762.995 25/05/17,16:02:10,12,10,1, 12.0,1,1, 14.083, 10781.011, 365.031, 52762.952 25/05/17,16:02:10,13,10,1, 12.0,1,1, 14.083, 10781.007, 365.018, 52762.903 25/05/17,16:02:10,14,10,1, 12.0,1,1, 14.083, 10781.026, 365.057, 52762.927 25/05/17,16:02:10,15,10,1, 12.0,1,1, 14.083, 10780.984, 365.067, 52762.922 25/05/17,16:02:10,16,10,1, 12.0,1,1, 14.083, 10780.979, 365.055, 52762.901 25/05/17,16:02:10,17,10,1, 12.0,1,1, 14.083, 10780.984, 365.043, 52762.921 25/05/17,16:02:10,18,10,1, 12.0,1,1, 14.083, 10780.994, 365.071, 52762.912 25/05/17,16:02:10,19,10,1, 12.0,1,1, 14.083, 10780.977, 365.094, 52762.878 25/05/17,16:02:11,00,11,1, 11.9,1,1, 14.083, 10780.971, 365.094, 52762.878 25/05/17,16:02:11,01,11,1, 11.9,1,1, 14.083, 10780.964, 365.109, 52762.871 25/05/17,16:02:11,02,11,1, 11.9,1,1, 14.083, 10780.976, 365.105, 52762.820 25/05/17,16:02:11,03,11,1, 11.9,1,1, 14.083, 10780.946, 365.138, 52762.768 25/05/17,16:02:11,04,11,1, 11.9,1,1, 14.083, 10780.937, 365.138, 52762.831 25/05/17,16:02:11,05,11,1, 11.9,1,1, 14.083, 10780.943, 365.145, 52762.778 25/05/17,16:02:11,06,11,1, 11.9,1,1, 14.083, 10780.925, 365.161, 52762.782 25/05/17,16:02:11,07,11,1, 11.9,1,1, 14.083, 10780.940, 365.160, 52762.791 25/05/17,16:02:11,08,11,1, 11.9,1,1, 14.083, 10780.919, 365.171, 52762.762 25/05/17,16:02:11,09,11,1, 11.9,1,1, 14.083, 10780.927, 365.187, 52762.704 25/05/17,16:02:11,10,11,1, 11.9,1,1, 14.083, 10780.882, 365.184, 52762.736 25/05/17,16:02:11,11,11,1, 11.9,1,1, 14.083, 10780.877, 365.188, 52762.768 25/05/17,16:02:11,12,11,1, 11.9,1,1, 14.083, 10780.853, 365.233, 52762.742 25/05/17,16:02:11,13,11,1, 11.9,1,1, 14.083, 10780.903, 365.204, 52762.645 25/05/17,16:02:11,14,11,1, 11.9,1,1, 14.083, 10780.875, 365.222, 52762.677 25/05/17,16:02:11,15,11,1, 11.9,1,1, 14.083, 10780.885, 365.218, 52762.710 25/05/17,16:02:11,16,11,1, 11.9,1,1, 14.083, 10780.888, 365.199, 52762.627 25/05/17,16:02:11,17,11,1, 11.9,1,1, 14.083, 10780.869, 365.247, 52762.697 25/05/17,16:02:11,18,11,1, 11.9,1,1, 14.083, 10780.871, 365.253, 52762.706 25/05/17,16:02:11,19,11,1, 11.9,1,1, 14.083, 10780.846, 365.245, 52762.720 25/05/17,16:02:12,00,11,1, 12.0,1,1, 14.083, 10780.846, 365.245, 52762.720 25/05/17,16:02:12,01,11,1, 12.0,1,1, 14.083, 10780.832, 365.263, 52762.628 25/05/17,16:02:12,02,11,1, 12.0,1,1, 14.083, 10780.834, 365.277, 52762.669 25/05/17,16:02:12,03,11,1, 12.0,1,1, 14.083, 10780.839, 365.281, 52762.594 25/05/17,16:02:12,04,11,1, 12.0,1,1, 14.083, 10780.812, 365.294, 52762.640 25/05/17,16:02:12,05,11,1, 12.0,1,1, 14.083, 10780.826, 365.288, 52762.557 25/05/17,16:02:12,06,11,1, 12.0,1,1, 14.083, 10780.787, 365.298, 52762.561 25/05/17,16:02:12,07,11,1, 12.0,1,1, 14.083, 10780.796, 365.312, 52762.583 25/05/17,16:02:12,08,11,1, 12.0,1,1, 14.083, 10780.795, 365.330, 52762.594 25/05/17,16:02:12,09,11,1, 12.0,1,1, 14.083, 10780.778, 365.334, 52762.594 25/05/17,16:02:12,10,11,1, 12.0,1,1, 14.083, 10780.763, 365.332, 52762.576 25/05/17,16:02:12,11,11,1, 12.0,1,1, 14.083, 10780.756, 365.334, 52762.605 25/05/17,16:02:12,12,11,1, 12.0,1,1, 14.083, 10780.786, 365.336, 52762.472 25/05/17,16:02:12,13,11,1, 12.0,1,1, 14.083, 10780.779, 365.351, 52762.500 25/05/17,16:02:12,14,11,1, 12.0,1,1, 14.083, 10780.743, 365.357, 52762.534 25/05/17,16:02:12,15,11,1, 12.0,1,1, 14.083, 10780.735, 365.357, 52762.515 25/05/17,16:02:12,16,11,1, 12.0,1,1, 14.083, 10780.755, 365.364, 52762.439 25/05/17,16:02:12,17,11,1, 12.0,1,1, 14.083, 10780.758, 365.371, 52762.467 25/05/17,16:02:12,18,11,1, 12.0,1,1, 14.083, 10780.747, 365.397, 52762.468 25/05/17,16:02:12,19,11,1, 12.0,1,1, 14.083, 10780.713, 365.388, 52762.466 25/05/17,16:02:13,00,10,1, 11.9,1,1, 14.083, 10780.712, 365.388, 52762.466 25/05/17,16:02:13,01,10,1, 11.9,1,1, 14.083, 10780.701, 365.400, 52762.461 25/05/17,16:02:13,02,10,1, 11.9,1,1, 14.083, 10780.681, 365.400, 52762.478 25/05/17,16:02:13,03,10,1, 11.9,1,1, 14.083, 10780.674, 365.406, 52762.436 25/05/17,16:02:13,04,10,1, 11.9,1,1, 14.083, 10780.644, 365.434, 52762.436 25/05/17,16:02:13,05,10,1, 11.9,1,1, 14.083, 10780.667, 365.421, 52762.408 25/05/17,16:02:13,06,10,1, 11.9,1,1, 14.083, 10780.661, 365.438, 52762.429 25/05/17,16:02:13,07,10,1, 11.9,1,1, 14.083, 10780.644, 365.447, 52762.464 25/05/17,16:02:13,08,10,1, 11.9,1,1, 14.083, 10780.639, 365.441, 52762.426 25/05/17,16:02:13,09,10,1, 11.9,1,1, 14.083, 10780.623, 365.447, 52762.411 25/05/17,16:02:13,10,10,1, 11.9,1,1, 14.083, 10780.626, 365.489, 52762.376 25/05/17,16:02:13,11,10,1, 11.9,1,1, 14.083, 10780.610, 365.481, 52762.386 25/05/17,16:02:13,12,10,1, 11.9,1,1, 14.083, 10780.616, 365.495, 52762.393 25/05/17,16:02:13,13,10,1, 11.9,1,1, 14.083, 10780.628, 365.473, 52762.381 25/05/17,16:02:13,14,10,1, 11.9,1,1, 14.083, 10780.593, 365.473, 52762.334 25/05/17,16:02:13,15,10,1, 11.9,1,1, 14.083, 10780.581, 365.496, 52762.336 25/05/17,16:02:13,16,10,1, 11.9,1,1, 14.083, 10780.576, 365.508, 52762.286 25/05/17,16:02:13,17,10,1, 11.9,1,1, 14.083, 10780.540, 365.508, 52762.286 25/05/17,16:02:13,18,10,1, 11.9,1,1, 14.083, 10780.534, 365.514, 52762.344 25/05/17,16:02:13,19,10,1, 11.9,1,1, 14.083, 10780.524, 365.521, 52762.338 25/05/17,16:02:14,00,10,1, 12.0,1,1, 14.080, 10780.520, 365.521, 52762.338 25/05/17,16:02:14,01,10,1, 12.0,1,1, 14.080, 10780.530, 365.544, 52762.259 25/05/17,16:02:14,02,10,1, 12.0,1,1, 14.080, 10780.511, 365.509, 52762.271 25/05/17,16:02:14,03,10,1, 12.0,1,1, 14.080, 10780.508, 365.546, 52762.263 25/05/17,16:02:14,04,10,1, 12.0,1,1, 14.080, 10780.499, 365.551, 52762.263 25/05/17,16:02:14,05,10,1, 12.0,1,1, 14.080, 10780.466, 365.567, 52762.282 25/05/17,16:02:14,06,10,1, 12.0,1,1, 14.080, 10780.473, 365.535, 52762.252 25/05/17,16:02:14,07,10,1, 12.0,1,1, 14.080, 10780.466, 365.562, 52762.346 25/05/17,16:02:14,08,10,1, 12.0,1,1, 14.080, 10780.495, 365.535, 52762.029 25/05/17,16:02:14,09,10,1, 12.0,1,1, 14.080, 10780.429, 365.578, 52762.250 25/05/17,16:02:14,10,10,1, 12.0,1,1, 14.080, 10780.407, 365.568, 52762.229 25/05/17,16:02:14,11,10,1, 12.0,1,1, 14.080, 10780.415, 365.589, 52762.261 25/05/17,16:02:14,12,10,1, 12.0,1,1, 14.080, 10780.386, 365.568, 52762.167 25/05/17,16:02:14,13,10,1, 12.0,1,1, 14.080, 10780.365, 365.578, 52762.200 25/05/17,16:02:14,14,10,1, 12.0,1,1, 14.080, 10780.387, 365.576, 52762.184 25/05/17,16:02:14,15,10,1, 12.0,1,1, 14.080, 10780.371, 365.625, 52762.130 25/05/17,16:02:14,16,10,1, 12.0,1,1, 14.080, 10780.373, 365.618, 52762.156 25/05/17,16:02:14,17,10,1, 12.0,1,1, 14.080, 10780.333, 365.635, 52762.155 25/05/17,16:02:14,18,10,1, 12.0,1,1, 14.080, 10780.337, 365.632, 52762.139 25/05/17,16:02:14,19,10,1, 12.0,1,1, 14.080, 10780.320, 365.634, 52762.109 25/05/17,16:02:15,00,10,1, 11.9,1,1, 14.085, 10780.312, 365.634, 52762.109 25/05/17,16:02:15,01,10,1, 11.9,1,1, 14.085, 10780.298, 365.668, 52762.117 25/05/17,16:02:15,02,10,1, 11.9,1,1, 14.085, 10780.270, 365.674, 52762.101 25/05/17,16:02:15,03,10,1, 11.9,1,1, 14.085, 10780.268, 365.672, 52762.168 25/05/17,16:02:15,04,10,1, 11.9,1,1, 14.085, 10780.281, 365.682, 52762.140 25/05/17,16:02:15,05,10,1, 11.9,1,1, 14.085, 10780.239, 365.693, 52762.108 25/05/17,16:02:15,06,10,1, 11.9,1,1, 14.085, 10780.258, 365.692, 52762.077 25/05/17,16:02:15,07,10,1, 11.9,1,1, 14.085, 10780.237, 365.691, 52762.060 25/05/17,16:02:15,08,10,1, 11.9,1,1, 14.085, 10780.217, 365.692, 52762.000 25/05/17,16:02:15,09,10,1, 11.9,1,1, 14.085, 10780.192, 365.691, 52762.001 25/05/17,16:02:15,10,10,1, 11.9,1,1, 14.085, 10780.195, 365.714, 52762.103 25/05/17,16:02:15,11,10,1, 11.9,1,1, 14.085, 10780.173, 365.729, 52762.031 25/05/17,16:02:15,12,10,1, 11.9,1,1, 14.085, 10780.158, 365.723, 52762.045 25/05/17,16:02:15,13,10,1, 11.9,1,1, 14.085, 10780.141, 365.725, 52761.979 25/05/17,16:02:15,14,10,1, 11.9,1,1, 14.085, 10780.129, 365.738, 52762.007 25/05/17,16:02:15,15,10,1, 11.9,1,1, 14.085, 10780.135, 365.746, 52761.994 25/05/17,16:02:15,16,10,1, 11.9,1,1, 14.085, 10780.116, 365.753, 52761.956 25/05/17,16:02:15,17,10,1, 11.9,1,1, 14.085, 10780.105, 365.751, 52762.017 25/05/17,16:02:15,18,10,1, 11.9,1,1, 14.085, 10780.100, 365.764, 52761.974 25/05/17,16:02:15,19,10,1, 11.9,1,1, 14.085, 10780.067, 365.768, 52761.950 25/05/17,16:02:16,00,10,1, 11.9,1,1, 14.080, 10780.061, 365.768, 52761.950 25/05/17,16:02:16,01,10,1, 11.9,1,1, 14.080, 10780.061, 365.790, 52762.030 25/05/17,16:02:16,02,10,1, 11.9,1,1, 14.080, 10780.047, 365.793, 52761.904 25/05/17,16:02:16,03,10,1, 11.9,1,1, 14.080, 10780.026, 365.799, 52761.915 25/05/17,16:02:16,04,10,1, 11.9,1,1, 14.080, 10780.000, 365.801, 52761.920 25/05/17,16:02:16,05,10,1, 11.9,1,1, 14.080, 10779.995, 365.799, 52761.990 25/05/17,16:02:16,06,10,1, 11.9,1,1, 14.080, 10779.986, 365.792, 52761.882 25/05/17,16:02:16,07,10,1, 11.9,1,1, 14.080, 10779.979, 365.832, 52761.983 25/05/17,16:02:16,08,10,1, 11.9,1,1, 14.080, 10779.933, 365.813, 52761.947 25/05/17,16:02:16,09,10,1, 11.9,1,1, 14.080, 10779.926, 365.828, 52761.924 25/05/17,16:02:16,10,10,1, 11.9,1,1, 14.080, 10779.923, 365.840, 52761.903 25/05/17,16:02:16,11,10,1, 11.9,1,1, 14.080, 10779.906, 365.845, 52761.971 25/05/17,16:02:16,12,10,1, 11.9,1,1, 14.080, 10779.874, 365.854, 52761.846 25/05/17,16:02:16,13,10,1, 11.9,1,1, 14.080, 10779.861, 365.850, 52761.848 25/05/17,16:02:16,14,10,1, 11.9,1,1, 14.080, 10779.895, 365.865, 52761.810 25/05/17,16:02:16,15,10,1, 11.9,1,1, 14.080, 10779.869, 365.879, 52761.886 25/05/17,16:02:16,16,10,1, 11.9,1,1, 14.080, 10779.839, 365.893, 52761.814 25/05/17,16:02:16,17,10,1, 11.9,1,1, 14.080, 10779.832, 365.876, 52761.840 25/05/17,16:02:16,18,10,1, 11.9,1,1, 14.080, 10779.815, 365.911, 52761.794 25/05/17,16:02:16,19,10,1, 11.9,1,1, 14.080, 10779.769, 365.889, 52761.757 25/05/17,16:02:17,00,10,1, 12.0,1,1, 14.084, 10779.761, 365.889, 52761.757 25/05/17,16:02:17,01,10,1, 12.0,1,1, 14.084, 10779.771, 365.913, 52761.796 25/05/17,16:02:17,02,10,1, 12.0,1,1, 14.084, 10779.752, 365.906, 52761.786 25/05/17,16:02:17,03,10,1, 12.0,1,1, 14.084, 10779.751, 365.913, 52761.804 25/05/17,16:02:17,04,10,1, 12.0,1,1, 14.084, 10779.715, 365.904, 52761.826 25/05/17,16:02:17,05,10,1, 12.0,1,1, 14.084, 10779.714, 365.916, 52761.716 25/05/17,16:02:17,06,10,1, 12.0,1,1, 14.084, 10779.689, 365.950, 52761.823 25/05/17,16:02:17,07,10,1, 12.0,1,1, 14.084, 10779.671, 365.960, 52761.788 25/05/17,16:02:17,08,10,1, 12.0,1,1, 14.084, 10779.651, 365.943, 52761.857 25/05/17,16:02:17,09,10,1, 12.0,1,1, 14.084, 10779.636, 365.974, 52761.782 25/05/17,16:02:17,10,10,1, 12.0,1,1, 14.084, 10779.638, 365.985, 52761.744 25/05/17,16:02:17,11,10,1, 12.0,1,1, 14.084, 10779.608, 365.961, 52761.744 25/05/17,16:02:17,12,10,1, 12.0,1,1, 14.084, 10779.625, 365.966, 52761.748 25/05/17,16:02:17,13,10,1, 12.0,1,1, 14.084, 10779.601, 365.990, 52761.747 25/05/17,16:02:17,14,10,1, 12.0,1,1, 14.084, 10779.572, 366.005, 52761.688 25/05/17,16:02:17,15,10,1, 12.0,1,1, 14.084, 10779.585, 366.007, 52761.648 25/05/17,16:02:17,16,10,1, 12.0,1,1, 14.084, 10779.517, 366.009, 52761.734 25/05/17,16:02:17,17,10,1, 12.0,1,1, 14.084, 10779.549, 366.005, 52761.677 25/05/17,16:02:17,18,10,1, 12.0,1,1, 14.084, 10779.527, 366.025, 52761.659 25/05/17,16:02:17,19,10,1, 12.0,1,1, 14.084, 10779.503, 366.025, 52761.672 25/05/17,16:02:18,00,10,1, 11.9,1,1, 14.081, 10779.502, 366.025, 52761.672 25/05/17,16:02:18,01,10,1, 11.9,1,1, 14.081, 10779.499, 366.062, 52761.703 25/05/17,16:02:18,02,10,1, 11.9,1,1, 14.081, 10779.433, 366.053, 52761.656 25/05/17,16:02:18,03,10,1, 11.9,1,1, 14.081, 10779.458, 366.068, 52761.651 25/05/17,16:02:18,04,10,1, 11.9,1,1, 14.081, 10779.426, 366.068, 52761.721 25/05/17,16:02:18,05,10,1, 11.9,1,1, 14.081, 10779.419, 366.087, 52761.637 25/05/17,16:02:18,06,10,1, 11.9,1,1, 14.081, 10779.414, 366.072, 52761.610 25/05/17,16:02:18,07,10,1, 11.9,1,1, 14.081, 10779.404, 366.108, 52761.617 25/05/17,16:02:18,08,10,1, 11.9,1,1, 14.081, 10779.396, 366.102, 52761.580 25/05/17,16:02:18,09,10,1, 11.9,1,1, 14.081, 10779.390, 366.100, 52761.633 25/05/17,16:02:18,10,10,1, 11.9,1,1, 14.081, 10779.370, 366.107, 52761.714 25/05/17,16:02:18,11,10,1, 11.9,1,1, 14.081, 10779.341, 366.127, 52761.603 25/05/17,16:02:18,12,10,1, 11.9,1,1, 14.081, 10779.347, 366.123, 52761.541 25/05/17,16:02:18,13,10,1, 11.9,1,1, 14.081, 10779.354, 366.134, 52761.562 25/05/17,16:02:18,14,10,1, 11.9,1,1, 14.081, 10779.352, 366.140, 52761.556 25/05/17,16:02:18,15,10,1, 11.9,1,1, 14.081, 10779.297, 366.158, 52761.634 25/05/17,16:02:18,16,10,1, 11.9,1,1, 14.081, 10779.289, 366.152, 52761.570 25/05/17,16:02:18,17,10,1, 11.9,1,1, 14.081, 10779.303, 366.178, 52761.614 25/05/17,16:02:18,18,10,1, 11.9,1,1, 14.081, 10779.285, 366.191, 52761.610 25/05/17,16:02:18,19,10,1, 11.9,1,1, 14.081, 10779.262, 366.180, 52761.582 25/05/17,16:02:19,00,10,1, 11.9,1,1, 14.080, 10779.260, 366.180, 52761.582 25/05/17,16:02:19,01,10,1, 11.9,1,1, 14.080, 10779.255, 366.205, 52761.583 25/05/17,16:02:19,02,10,1, 11.9,1,1, 14.080, 10779.236, 366.213, 52761.547 25/05/17,16:02:19,03,10,1, 11.9,1,1, 14.080, 10779.227, 366.219, 52761.552 25/05/17,16:02:19,04,10,1, 11.9,1,1, 14.080, 10779.201, 366.207, 52761.493 25/05/17,16:02:19,05,10,1, 11.9,1,1, 14.080, 10779.209, 366.224, 52761.526 25/05/17,16:02:19,06,10,1, 11.9,1,1, 14.080, 10779.205, 366.247, 52761.518 25/05/17,16:02:19,07,10,1, 11.9,1,1, 14.080, 10779.180, 366.253, 52761.508 25/05/17,16:02:19,08,10,1, 11.9,1,1, 14.080, 10779.179, 366.258, 52761.563 25/05/17,16:02:19,09,10,1, 11.9,1,1, 14.080, 10779.172, 366.287, 52761.523 25/05/17,16:02:19,10,10,1, 11.9,1,1, 14.080, 10779.157, 366.283, 52761.470 25/05/17,16:02:19,11,10,1, 11.9,1,1, 14.080, 10779.138, 366.287, 52761.484 25/05/17,16:02:19,12,10,1, 11.9,1,1, 14.080, 10779.119, 366.293, 52761.432 25/05/17,16:02:19,13,10,1, 11.9,1,1, 14.080, 10779.093, 366.297, 52761.459 25/05/17,16:02:19,14,10,1, 11.9,1,1, 14.080, 10779.086, 366.324, 52761.490 25/05/17,16:02:19,15,10,1, 11.9,1,1, 14.080, 10779.086, 366.324, 52761.490 25/05/17,16:02:19,16,10,1, 11.9,1,1, 14.080, 10779.061, 366.319, 52761.472 25/05/17,16:02:19,17,10,1, 11.9,1,1, 14.080, 10779.061, 366.318, 52761.443 25/05/17,16:02:19,18,10,1, 11.9,1,1, 14.080, 10779.049, 366.324, 52761.447 25/05/17,16:02:19,19,10,1, 11.9,1,1, 14.080, 10779.048, 366.337, 52761.448 25/05/17,16:02:20,00,10,1, 12.0,1,1, 14.080, 10779.043, 366.337, 52761.448 25/05/17,16:02:20,01,10,1, 12.0,1,1, 14.080, 10779.026, 366.362, 52761.493 25/05/17,16:02:20,02,10,1, 12.0,1,1, 14.080, 10779.029, 366.362, 52761.391 25/05/17,16:02:20,03,10,1, 12.0,1,1, 14.080, 10778.991, 366.351, 52761.407 25/05/17,16:02:20,04,10,1, 12.0,1,1, 14.080, 10779.004, 366.371, 52761.419 25/05/17,16:02:20,05,10,1, 12.0,1,1, 14.080, 10778.970, 366.364, 52761.367 25/05/17,16:02:20,06,10,1, 12.0,1,1, 14.080, 10778.954, 366.362, 52761.391 25/05/17,16:02:20,07,10,1, 12.0,1,1, 14.080, 10778.954, 366.372, 52761.411 25/05/17,16:02:20,08,10,1, 12.0,1,1, 14.080, 10778.939, 366.393, 52761.344 25/05/17,16:02:20,09,10,1, 12.0,1,1, 14.080, 10778.918, 366.393, 52761.345 25/05/17,16:02:20,10,10,1, 12.0,1,1, 14.080, 10778.928, 366.393, 52761.373 25/05/17,16:02:20,11,10,1, 12.0,1,1, 14.080, 10778.900, 366.408, 52761.300 25/05/17,16:02:20,12,10,1, 12.0,1,1, 14.080, 10778.898, 366.424, 52761.376 25/05/17,16:02:20,13,10,1, 12.0,1,1, 14.080, 10778.893, 366.419, 52761.373 25/05/17,16:02:20,14,10,1, 12.0,1,1, 14.080, 10778.873, 366.405, 52761.310 25/05/17,16:02:20,15,10,1, 12.0,1,1, 14.080, 10778.853, 366.451, 52761.350 25/05/17,16:02:20,16,10,1, 12.0,1,1, 14.080, 10778.872, 366.435, 52761.293 25/05/17,16:02:20,17,10,1, 12.0,1,1, 14.080, 10778.874, 366.452, 52761.336 25/05/17,16:02:20,18,10,1, 12.0,1,1, 14.080, 10778.839, 366.441, 52761.333 25/05/17,16:02:20,19,10,1, 12.0,1,1, 14.080, 10778.825, 366.437, 52761.332 25/05/17,16:02:21,00,10,1, 11.7,1,1, 14.081, 10778.818, 366.437, 52761.332 25/05/17,16:02:21,01,10,1, 11.7,1,1, 14.081, 10778.820, 366.471, 52761.314 25/05/17,16:02:21,02,10,1, 11.7,1,1, 14.081, 10778.788, 366.470, 52761.254 25/05/17,16:02:21,03,10,1, 11.7,1,1, 14.081, 10778.800, 366.435, 52761.133 25/05/17,16:02:21,04,10,1, 11.7,1,1, 14.081, 10778.764, 366.497, 52761.309 25/05/17,16:02:21,05,10,1, 11.7,1,1, 14.081, 10778.763, 366.493, 52761.252 25/05/17,16:02:21,06,10,1, 11.7,1,1, 14.081, 10778.771, 366.487, 52761.266 25/05/17,16:02:21,07,10,1, 11.7,1,1, 14.081, 10778.754, 366.519, 52761.274 25/05/17,16:02:21,08,10,1, 11.7,1,1, 14.081, 10778.739, 366.487, 52761.188 25/05/17,16:02:21,09,10,1, 11.7,1,1, 14.081, 10778.751, 366.524, 52761.199 25/05/17,16:02:21,10,10,1, 11.7,1,1, 14.081, 10778.707, 366.507, 52761.207 25/05/17,16:02:21,11,10,1, 11.7,1,1, 14.081, 10778.716, 366.524, 52761.231 25/05/17,16:02:21,12,10,1, 11.7,1,1, 14.081, 10778.741, 366.539, 52761.219 25/05/17,16:02:21,13,10,1, 11.7,1,1, 14.081, 10778.684, 366.506, 52761.176 25/05/17,16:02:21,14,10,1, 11.7,1,1, 14.081, 10778.671, 366.533, 52761.112 25/05/17,16:02:21,15,10,1, 11.7,1,1, 14.081, 10778.690, 366.543, 52761.243 25/05/17,16:02:21,16,10,1, 11.7,1,1, 14.081, 10778.667, 366.565, 52761.172 25/05/17,16:02:21,17,10,1, 11.7,1,1, 14.081, 10778.663, 366.544, 52761.186 25/05/17,16:02:21,18,10,1, 11.7,1,1, 14.081, 10778.671, 366.534, 52761.171 25/05/17,16:02:21,19,10,1, 11.7,1,1, 14.081, 10778.628, 366.555, 52761.136 25/05/17,16:02:22,00,10,1, 11.9,1,1, 14.081, 10778.626, 366.555, 52761.136 25/05/17,16:02:22,01,10,1, 11.9,1,1, 14.081, 10778.634, 366.564, 52761.148 25/05/17,16:02:22,02,10,1, 11.9,1,1, 14.081, 10778.623, 366.570, 52761.144 25/05/17,16:02:22,03,10,1, 11.9,1,1, 14.081, 10778.607, 366.583, 52761.180 25/05/17,16:02:22,04,10,1, 11.9,1,1, 14.081, 10778.621, 366.574, 52761.205 25/05/17,16:02:22,05,10,1, 11.9,1,1, 14.081, 10778.601, 366.601, 52761.102 25/05/17,16:02:22,06,10,1, 11.9,1,1, 14.081, 10778.580, 366.592, 52761.088 25/05/17,16:02:22,07,10,1, 11.9,1,1, 14.081, 10778.563, 366.614, 52761.159 25/05/17,16:02:22,08,10,1, 11.9,1,1, 14.081, 10778.573, 366.593, 52761.121 25/05/17,16:02:22,09,10,1, 11.9,1,1, 14.081, 10778.554, 366.619, 52761.063 25/05/17,16:02:22,10,10,1, 11.9,1,1, 14.081, 10778.553, 366.639, 52761.087 25/05/17,16:02:22,11,10,1, 11.9,1,1, 14.081, 10778.577, 366.629, 52761.171 25/05/17,16:02:22,12,10,1, 11.9,1,1, 14.081, 10778.542, 366.635, 52761.160 25/05/17,16:02:22,13,10,1, 11.9,1,1, 14.081, 10778.551, 366.641, 52761.082 25/05/17,16:02:22,14,10,1, 11.9,1,1, 14.081, 10778.550, 366.631, 52761.075 25/05/17,16:02:22,15,10,1, 11.9,1,1, 14.081, 10778.494, 366.662, 52761.102 25/05/17,16:02:22,16,10,1, 11.9,1,1, 14.081, 10778.502, 366.645, 52761.055 25/05/17,16:02:22,17,10,1, 11.9,1,1, 14.081, 10778.494, 366.639, 52761.069 25/05/17,16:02:22,18,10,1, 11.9,1,1, 14.081, 10778.494, 366.655, 52761.056 25/05/17,16:02:22,19,10,1, 11.9,1,1, 14.081, 10778.491, 366.658, 52761.040 25/05/17,16:02:23,00,10,1, 11.9,1,1, 14.080, 10778.484, 366.658, 52761.040 25/05/17,16:02:23,01,10,1, 11.9,1,1, 14.080, 10778.458, 366.668, 52761.039 25/05/17,16:02:23,02,10,1, 11.9,1,1, 14.080, 10778.469, 366.677, 52761.063 25/05/17,16:02:23,03,10,1, 11.9,1,1, 14.080, 10778.434, 366.704, 52761.057 25/05/17,16:02:23,04,10,1, 11.9,1,1, 14.080, 10778.429, 366.672, 52760.982 25/05/17,16:02:23,05,10,1, 11.9,1,1, 14.080, 10778.442, 366.691, 52760.938 25/05/17,16:02:23,06,10,1, 11.9,1,1, 14.080, 10778.433, 366.687, 52760.979 25/05/17,16:02:23,07,10,1, 11.9,1,1, 14.080, 10778.415, 366.683, 52761.014 25/05/17,16:02:23,08,10,1, 11.9,1,1, 14.080, 10778.375, 366.707, 52761.010 25/05/17,16:02:23,09,10,1, 11.9,1,1, 14.080, 10778.418, 366.706, 52760.999 25/05/17,16:02:23,10,10,1, 11.9,1,1, 14.080, 10778.384, 366.701, 52760.980 25/05/17,16:02:23,11,10,1, 11.9,1,1, 14.080, 10778.383, 366.715, 52760.990 25/05/17,16:02:23,12,10,1, 11.9,1,1, 14.080, 10778.363, 366.716, 52760.913 25/05/17,16:02:23,13,10,1, 11.9,1,1, 14.080, 10778.363, 366.716, 52760.945 25/05/17,16:02:23,14,10,1, 11.9,1,1, 14.080, 10778.383, 366.730, 52760.979 25/05/17,16:02:23,15,10,1, 11.9,1,1, 14.080, 10778.350, 366.701, 52761.008 25/05/17,16:02:23,16,10,1, 11.9,1,1, 14.080, 10778.349, 366.716, 52760.925 25/05/17,16:02:23,17,10,1, 11.9,1,1, 14.080, 10778.358, 366.726, 52760.901 25/05/17,16:02:23,18,10,1, 11.9,1,1, 14.080, 10778.330, 366.746, 52760.934 25/05/17,16:02:23,19,10,1, 11.9,1,1, 14.080, 10778.332, 366.757, 52760.922 25/05/17,16:02:24,00,10,1, 12.0,1,1, 14.080, 10778.326, 366.757, 52760.922 25/05/17,16:02:24,01,10,1, 12.0,1,1, 14.080, 10778.294, 366.744, 52760.879 25/05/17,16:02:24,02,10,1, 12.0,1,1, 14.080, 10778.294, 366.772, 52760.938 25/05/17,16:02:24,03,10,1, 12.0,1,1, 14.080, 10778.270, 366.771, 52760.913 25/05/17,16:02:24,04,10,1, 12.0,1,1, 14.080, 10778.252, 366.791, 52760.924 25/05/17,16:02:24,05,10,1, 12.0,1,1, 14.080, 10778.245, 366.788, 52760.879 25/05/17,16:02:24,06,10,1, 12.0,1,1, 14.080, 10778.223, 366.761, 52760.854 25/05/17,16:02:24,07,10,1, 12.0,1,1, 14.080, 10778.222, 366.774, 52760.846 25/05/17,16:02:24,08,10,1, 12.0,1,1, 14.080, 10778.224, 366.778, 52760.827 25/05/17,16:02:24,09,10,1, 12.0,1,1, 14.080, 10778.178, 366.794, 52760.816 25/05/17,16:02:24,10,10,1, 12.0,1,1, 14.080, 10778.177, 366.812, 52760.888 25/05/17,16:02:24,11,10,1, 12.0,1,1, 14.080, 10778.203, 366.806, 52760.758 25/05/17,16:02:24,12,10,1, 12.0,1,1, 14.080, 10778.146, 366.773, 52760.758 25/05/17,16:02:24,13,10,1, 12.0,1,1, 14.080, 10778.174, 366.824, 52760.804 25/05/17,16:02:24,14,10,1, 12.0,1,1, 14.080, 10778.160, 366.812, 52760.785 25/05/17,16:02:24,15,10,1, 12.0,1,1, 14.080, 10778.138, 366.805, 52760.747 25/05/17,16:02:24,16,10,1, 12.0,1,1, 14.080, 10778.103, 366.835, 52760.856 25/05/17,16:02:24,17,10,1, 12.0,1,1, 14.080, 10778.120, 366.815, 52760.751 25/05/17,16:02:24,18,10,1, 12.0,1,1, 14.080, 10778.094, 366.828, 52760.834 25/05/17,16:02:24,19,10,1, 12.0,1,1, 14.080, 10778.102, 366.821, 52760.807 25/05/17,16:02:25,00,10,1, 11.9,1,1, 14.080, 10778.100, 366.821, 52760.807 25/05/17,16:02:25,01,10,1, 11.9,1,1, 14.080, 10778.065, 366.850, 52760.758 25/05/17,16:02:25,02,10,1, 11.9,1,1, 14.080, 10778.069, 366.844, 52760.747 25/05/17,16:02:25,03,10,1, 11.9,1,1, 14.080, 10778.047, 366.836, 52760.686 25/05/17,16:02:25,04,10,1, 11.9,1,1, 14.080, 10778.020, 366.878, 52760.893 25/05/17,16:02:25,05,10,1, 11.9,1,1, 14.080, 10778.021, 366.872, 52760.767 25/05/17,16:02:25,06,10,1, 11.9,1,1, 14.080, 10778.030, 366.853, 52760.667 25/05/17,16:02:25,07,10,1, 11.9,1,1, 14.080, 10778.028, 366.852, 52760.661 25/05/17,16:02:25,08,10,1, 11.9,1,1, 14.080, 10777.974, 366.883, 52760.711 25/05/17,16:02:25,09,10,1, 11.9,1,1, 14.080, 10777.975, 366.879, 52760.751 25/05/17,16:02:25,10,10,1, 11.9,1,1, 14.080, 10777.993, 366.903, 52760.737 25/05/17,16:02:25,11,10,1, 11.9,1,1, 14.080, 10777.966, 366.882, 52760.693 25/05/17,16:02:25,12,10,1, 11.9,1,1, 14.080, 10777.953, 366.910, 52760.729 25/05/17,16:02:25,13,10,1, 11.9,1,1, 14.080, 10777.935, 366.905, 52760.682 25/05/17,16:02:25,14,10,1, 11.9,1,1, 14.080, 10777.914, 366.899, 52760.616 25/05/17,16:02:25,15,10,1, 11.9,1,1, 14.080, 10777.913, 366.918, 52760.665 25/05/17,16:02:25,16,10,1, 11.9,1,1, 14.080, 10777.897, 366.918, 52760.639 25/05/17,16:02:25,17,10,1, 11.9,1,1, 14.080, 10777.899, 366.941, 52760.606 25/05/17,16:02:25,18,10,1, 11.9,1,1, 14.080, 10777.884, 366.919, 52760.658 25/05/17,16:02:25,19,10,1, 11.9,1,1, 14.080, 10777.871, 366.918, 52760.594 25/05/17,16:02:26,00,10,1, 11.9,1,1, 14.078, 10777.867, 366.918, 52760.594 25/05/17,16:02:26,01,10,1, 11.9,1,1, 14.078, 10777.863, 366.936, 52760.575 25/05/17,16:02:26,02,10,1, 11.9,1,1, 14.078, 10777.839, 366.958, 52760.569 25/05/17,16:02:26,03,10,1, 11.9,1,1, 14.078, 10777.817, 366.944, 52760.549 25/05/17,16:02:26,04,10,1, 11.9,1,1, 14.078, 10777.808, 366.952, 52760.575 25/05/17,16:02:26,05,10,1, 11.9,1,1, 14.078, 10777.789, 366.960, 52760.624 25/05/17,16:02:26,06,10,1, 11.9,1,1, 14.078, 10777.774, 366.949, 52760.495 25/05/17,16:02:26,07,10,1, 11.9,1,1, 14.078, 10777.774, 366.983, 52760.557 25/05/17,16:02:26,08,10,1, 11.9,1,1, 14.078, 10777.759, 366.961, 52760.582 25/05/17,16:02:26,09,10,1, 11.9,1,1, 14.078, 10777.723, 366.973, 52760.547 25/05/17,16:02:26,10,10,1, 11.9,1,1, 14.078, 10777.746, 366.964, 52760.563 25/05/17,16:02:26,11,10,1, 11.9,1,1, 14.078, 10777.708, 366.971, 52760.392 25/05/17,16:02:26,12,10,1, 11.9,1,1, 14.078, 10777.715, 366.964, 52760.587 25/05/17,16:02:26,13,10,1, 11.9,1,1, 14.078, 10777.708, 367.002, 52760.568 25/05/17,16:02:26,14,10,1, 11.9,1,1, 14.078, 10777.678, 367.000, 52760.534 25/05/17,16:02:26,15,10,1, 11.9,1,1, 14.078, 10777.656, 367.003, 52760.513 25/05/17,16:02:26,16,10,1, 11.9,1,1, 14.078, 10777.669, 367.000, 52760.489 25/05/17,16:02:26,17,10,1, 11.9,1,1, 14.078, 10777.668, 367.011, 52760.450 25/05/17,16:02:26,18,10,1, 11.9,1,1, 14.078, 10777.612, 367.018, 52760.536 25/05/17,16:02:26,19,10,1, 11.9,1,1, 14.078, 10777.645, 367.018, 52760.470 25/05/17,16:02:27,00,10,1, 12.0,1,1, 14.084, 10777.642, 367.018, 52760.470 25/05/17,16:02:27,01,10,1, 12.0,1,1, 14.084, 10777.574, 367.019, 52760.539 25/05/17,16:02:27,02,10,1, 12.0,1,1, 14.084, 10777.576, 367.050, 52760.464 25/05/17,16:02:27,03,10,1, 12.0,1,1, 14.084, 10777.581, 367.068, 52760.523 25/05/17,16:02:27,04,10,1, 12.0,1,1, 14.084, 10777.555, 367.034, 52760.430 25/05/17,16:02:27,05,10,1, 12.0,1,1, 14.084, 10777.545, 367.053, 52760.468 25/05/17,16:02:27,06,10,1, 12.0,1,1, 14.084, 10777.540, 367.056, 52760.458 25/05/17,16:02:27,07,10,1, 12.0,1,1, 14.084, 10777.524, 367.074, 52760.449 25/05/17,16:02:27,08,10,1, 12.0,1,1, 14.084, 10777.497, 367.072, 52760.449 25/05/17,16:02:27,09,10,1, 12.0,1,1, 14.084, 10777.491, 367.094, 52760.416 25/05/17,16:02:27,10,10,1, 12.0,1,1, 14.084, 10777.476, 367.096, 52760.393 25/05/17,16:02:27,11,10,1, 12.0,1,1, 14.084, 10777.451, 367.092, 52760.491 25/05/17,16:02:27,12,10,1, 12.0,1,1, 14.084, 10777.475, 367.117, 52760.450 25/05/17,16:02:27,13,10,1, 12.0,1,1, 14.084, 10777.439, 367.113, 52760.452 25/05/17,16:02:27,14,10,1, 12.0,1,1, 14.084, 10777.434, 367.115, 52760.429 25/05/17,16:02:27,15,10,1, 12.0,1,1, 14.084, 10777.411, 367.128, 52760.471 25/05/17,16:02:27,16,10,1, 12.0,1,1, 14.084, 10777.423, 367.133, 52760.420 25/05/17,16:02:27,17,10,1, 12.0,1,1, 14.084, 10777.403, 367.160, 52760.482 25/05/17,16:02:27,18,10,1, 12.0,1,1, 14.084, 10777.391, 367.135, 52760.329 25/05/17,16:02:27,19,10,1, 12.0,1,1, 14.084, 10777.375, 367.128, 52760.433 25/05/17,16:02:28,00,09,1, 12.0,1,1, 14.077, 10777.375, 367.128, 52760.433 25/05/17,16:02:28,01,09,1, 12.0,1,1, 14.077, 10777.350, 367.149, 52760.337 25/05/17,16:02:28,02,09,1, 12.0,1,1, 14.077, 10777.323, 367.166, 52760.360 25/05/17,16:02:28,03,09,1, 12.0,1,1, 14.077, 10777.318, 367.164, 52760.397 25/05/17,16:02:28,04,09,1, 12.0,1,1, 14.077, 10777.309, 367.158, 52760.350 25/05/17,16:02:28,05,09,1, 12.0,1,1, 14.077, 10777.277, 367.171, 52760.388 25/05/17,16:02:28,06,09,1, 12.0,1,1, 14.077, 10777.280, 367.200, 52760.391 25/05/17,16:02:28,07,09,1, 12.0,1,1, 14.077, 10777.268, 367.177, 52760.266 25/05/17,16:02:28,08,09,1, 12.0,1,1, 14.077, 10777.237, 367.184, 52760.375 25/05/17,16:02:28,09,09,1, 12.0,1,1, 14.077, 10777.227, 367.189, 52760.321 25/05/17,16:02:28,10,09,1, 12.0,1,1, 14.077, 10777.251, 367.191, 52760.310 25/05/17,16:02:28,11,09,1, 12.0,1,1, 14.077, 10777.233, 367.163, 52760.172 25/05/17,16:02:28,12,09,1, 12.0,1,1, 14.077, 10777.192, 367.176, 52760.261 25/05/17,16:02:28,13,09,1, 12.0,1,1, 14.077, 10777.192, 367.213, 52760.300 25/05/17,16:02:28,14,09,1, 12.0,1,1, 14.077, 10777.175, 367.191, 52760.283 25/05/17,16:02:28,15,09,1, 12.0,1,1, 14.077, 10777.186, 367.216, 52760.283 25/05/17,16:02:28,16,09,1, 12.0,1,1, 14.077, 10777.188, 367.214, 52760.272 25/05/17,16:02:28,17,09,1, 12.0,1,1, 14.077, 10777.153, 367.228, 52760.242 25/05/17,16:02:28,18,09,1, 12.0,1,1, 14.077, 10777.163, 367.223, 52760.255 25/05/17,16:02:28,19,09,1, 12.0,1,1, 14.077, 10777.126, 367.237, 52760.193 25/05/17,16:02:29,00,10,1, 11.9,1,1, 14.079, 10777.124, 367.237, 52760.193 25/05/17,16:02:29,01,10,1, 11.9,1,1, 14.079, 10777.118, 367.242, 52760.304 25/05/17,16:02:29,02,10,1, 11.9,1,1, 14.079, 10777.111, 367.230, 52760.269 25/05/17,16:02:29,03,10,1, 11.9,1,1, 14.079, 10777.121, 367.217, 52760.214 25/05/17,16:02:29,04,10,1, 11.9,1,1, 14.079, 10777.078, 367.235, 52760.179 25/05/17,16:02:29,05,10,1, 11.9,1,1, 14.079, 10777.063, 367.254, 52760.202 25/05/17,16:02:29,06,10,1, 11.9,1,1, 14.079, 10777.062, 367.262, 52760.466 25/05/17,16:02:29,07,10,1, 11.9,1,1, 14.079, 10777.096, 367.270, 52760.226 25/05/17,16:02:29,08,10,1, 11.9,1,1, 14.079, 10777.085, 367.245, 52760.218 25/05/17,16:02:29,09,10,1, 11.9,1,1, 14.079, 10777.061, 367.267, 52760.187 25/05/17,16:02:29,10,10,1, 11.9,1,1, 14.079, 10777.040, 367.251, 52760.093 25/05/17,16:02:29,11,10,1, 11.9,1,1, 14.079, 10777.026, 367.268, 52760.141 25/05/17,16:02:29,12,10,1, 11.9,1,1, 14.079, 10777.001, 367.266, 52760.199 25/05/17,16:02:29,13,10,1, 11.9,1,1, 14.079, 10777.018, 367.274, 52760.148 25/05/17,16:02:29,14,10,1, 11.9,1,1, 14.079, 10776.982, 367.281, 52760.183 25/05/17,16:02:29,15,10,1, 11.9,1,1, 14.079, 10776.976, 367.274, 52760.184 25/05/17,16:02:29,16,10,1, 11.9,1,1, 14.079, 10776.957, 367.279, 52760.138 25/05/17,16:02:29,17,10,1, 11.9,1,1, 14.079, 10776.950, 367.303, 52760.139 25/05/17,16:02:29,18,10,1, 11.9,1,1, 14.079, 10776.941, 367.280, 52760.167 25/05/17,16:02:29,19,10,1, 11.9,1,1, 14.079, 10776.950, 367.300, 52760.108 25/05/17,16:02:30,00,10,1, 11.9,1,1, 14.077, 10776.949, 367.300, 52760.108 25/05/17,16:02:30,01,10,1, 11.9,1,1, 14.077, 10776.919, 367.299, 52760.112 25/05/17,16:02:30,02,10,1, 11.9,1,1, 14.077, 10776.913, 367.279, 52760.082 25/05/17,16:02:30,03,10,1, 11.9,1,1, 14.077, 10776.921, 367.310, 52760.061 25/05/17,16:02:30,04,10,1, 11.9,1,1, 14.077, 10776.929, 367.326, 52760.111 25/05/17,16:02:30,05,10,1, 11.9,1,1, 14.077, 10776.896, 367.315, 52760.052 25/05/17,16:02:30,06,10,1, 11.9,1,1, 14.077, 10776.891, 367.315, 52760.121 25/05/17,16:02:30,07,10,1, 11.9,1,1, 14.077, 10776.886, 367.326, 52760.077 25/05/17,16:02:30,08,10,1, 11.9,1,1, 14.077, 10776.864, 367.322, 52760.087 25/05/17,16:02:30,09,10,1, 11.9,1,1, 14.077, 10776.836, 367.348, 52760.000 25/05/17,16:02:30,10,10,1, 11.9,1,1, 14.077, 10776.854, 367.339, 52759.991 25/05/17,16:02:30,11,10,1, 11.9,1,1, 14.077, 10776.872, 367.333, 52760.070 25/05/17,16:02:30,12,10,1, 11.9,1,1, 14.077, 10776.818, 367.324, 52760.005 25/05/17,16:02:30,13,10,1, 11.9,1,1, 14.077, 10776.856, 367.317, 52759.972 25/05/17,16:02:30,14,10,1, 11.9,1,1, 14.077, 10776.831, 367.336, 52760.015 25/05/17,16:02:30,15,10,1, 11.9,1,1, 14.077, 10776.849, 367.324, 52759.916 25/05/17,16:02:30,16,10,1, 11.9,1,1, 14.077, 10776.804, 367.334, 52759.987 25/05/17,16:02:30,17,10,1, 11.9,1,1, 14.077, 10776.824, 367.334, 52759.931 25/05/17,16:02:30,18,10,1, 11.9,1,1, 14.077, 10776.805, 367.328, 52759.916 25/05/17,16:02:30,19,10,1, 11.9,1,1, 14.077, 10776.815, 367.314, 52760.017 25/05/17,16:02:31,00,09,1, 11.9,1,1, 14.081, 10776.807, 367.314, 52760.017 25/05/17,16:02:31,01,09,1, 11.9,1,1, 14.081, 10776.768, 367.321, 52759.979 25/05/17,16:02:31,02,09,1, 11.9,1,1, 14.081, 10776.777, 367.369, 52759.946 25/05/17,16:02:31,03,09,1, 11.9,1,1, 14.081, 10776.736, 367.319, 52759.913 25/05/17,16:02:31,04,09,1, 11.9,1,1, 14.081, 10776.754, 367.348, 52759.992 25/05/17,16:02:31,05,09,1, 11.9,1,1, 14.081, 10776.768, 367.341, 52759.902 25/05/17,16:02:31,06,09,1, 11.9,1,1, 14.081, 10776.757, 367.330, 52759.966 25/05/17,16:02:31,07,09,1, 11.9,1,1, 14.081, 10776.743, 367.310, 52759.929 25/05/17,16:02:31,08,09,1, 11.9,1,1, 14.081, 10776.737, 367.328, 52759.928 25/05/17,16:02:31,09,09,1, 11.9,1,1, 14.081, 10776.719, 367.319, 52759.885 25/05/17,16:02:31,10,09,1, 11.9,1,1, 14.081, 10776.727, 367.304, 52759.838 25/05/17,16:02:31,11,09,1, 11.9,1,1, 14.081, 10776.702, 367.338, 52759.874 25/05/17,16:02:31,12,09,1, 11.9,1,1, 14.081, 10776.704, 367.338, 52759.909 25/05/17,16:02:31,13,09,1, 11.9,1,1, 14.081, 10776.707, 367.322, 52759.875 25/05/17,16:02:31,14,09,1, 11.9,1,1, 14.081, 10776.703, 367.324, 52759.889 25/05/17,16:02:31,15,09,1, 11.9,1,1, 14.081, 10776.685, 367.332, 52759.865 25/05/17,16:02:31,16,09,1, 11.9,1,1, 14.081, 10776.684, 367.309, 52759.931 25/05/17,16:02:31,17,09,1, 11.9,1,1, 14.081, 10776.676, 367.309, 52759.880 25/05/17,16:02:31,18,09,1, 11.9,1,1, 14.081, 10776.683, 367.281, 52759.844 25/05/17,16:02:31,19,09,1, 11.9,1,1, 14.081, 10776.679, 367.304, 52759.811 25/05/17,16:02:32,00,09,1, 11.8,1,1, 14.077, 10776.674, 367.304, 52759.811 25/05/17,16:02:32,01,09,1, 11.8,1,1, 14.077, 10776.656, 367.280, 52759.757 25/05/17,16:02:32,02,09,1, 11.8,1,1, 14.077, 10776.639, 367.298, 52759.771 25/05/17,16:02:32,03,09,1, 11.8,1,1, 14.077, 10776.632, 367.306, 52759.773 25/05/17,16:02:32,04,09,1, 11.8,1,1, 14.077, 10776.635, 367.302, 52759.837 25/05/17,16:02:32,05,09,1, 11.8,1,1, 14.077, 10776.630, 367.288, 52759.721 25/05/17,16:02:32,06,09,1, 11.8,1,1, 14.077, 10776.614, 367.311, 52759.817 25/05/17,16:02:32,07,09,1, 11.8,1,1, 14.077, 10776.618, 367.286, 52759.783 25/05/17,16:02:32,08,09,1, 11.8,1,1, 14.077, 10776.597, 367.297, 52759.776 25/05/17,16:02:32,09,09,1, 11.8,1,1, 14.077, 10776.597, 367.265, 52759.719 25/05/17,16:02:32,10,09,1, 11.8,1,1, 14.077, 10776.563, 367.292, 52759.779 25/05/17,16:02:32,11,09,1, 11.8,1,1, 14.077, 10776.580, 367.292, 52759.711 25/05/17,16:02:32,12,09,1, 11.8,1,1, 14.077, 10776.562, 367.283, 52759.683 25/05/17,16:02:32,13,09,1, 11.8,1,1, 14.077, 10776.560, 367.282, 52759.691 25/05/17,16:02:32,14,09,1, 11.8,1,1, 14.077, 10776.536, 367.279, 52759.658 25/05/17,16:02:32,15,09,1, 11.8,1,1, 14.077, 10776.518, 367.291, 52759.719 25/05/17,16:02:32,16,09,1, 11.8,1,1, 14.077, 10776.506, 367.284, 52759.672 25/05/17,16:02:32,17,09,1, 11.8,1,1, 14.077, 10776.520, 367.289, 52759.642 25/05/17,16:02:32,18,09,1, 11.8,1,1, 14.077, 10776.526, 367.290, 52759.674 25/05/17,16:02:32,19,09,1, 11.8,1,1, 14.077, 10776.502, 367.282, 52759.707 25/05/17,16:02:33,00,09,1, 12.0,1,1, 14.081, 10776.498, 367.282, 52759.707 25/05/17,16:02:33,01,09,1, 12.0,1,1, 14.081, 10776.451, 367.282, 52759.649 25/05/17,16:02:33,02,09,1, 12.0,1,1, 14.081, 10776.468, 367.295, 52759.643 25/05/17,16:02:33,03,09,1, 12.0,1,1, 14.081, 10776.440, 367.285, 52759.611 25/05/17,16:02:33,04,09,1, 12.0,1,1, 14.081, 10776.453, 367.307, 52759.640 25/05/17,16:02:33,05,09,1, 12.0,1,1, 14.081, 10776.427, 367.284, 52759.605 25/05/17,16:02:33,06,09,1, 12.0,1,1, 14.081, 10776.408, 367.277, 52759.646 25/05/17,16:02:33,07,09,1, 12.0,1,1, 14.081, 10776.410, 367.299, 52759.552 25/05/17,16:02:33,08,09,1, 12.0,1,1, 14.081, 10776.397, 367.318, 52759.626 25/05/17,16:02:33,09,09,1, 12.0,1,1, 14.081, 10776.380, 367.306, 52759.594 25/05/17,16:02:33,10,09,1, 12.0,1,1, 14.081, 10776.380, 367.318, 52759.541 25/05/17,16:02:33,11,09,1, 12.0,1,1, 14.081, 10776.361, 367.305, 52759.553 25/05/17,16:02:33,12,09,1, 12.0,1,1, 14.081, 10776.362, 367.301, 52759.562 25/05/17,16:02:33,13,09,1, 12.0,1,1, 14.081, 10776.356, 367.321, 52759.546 25/05/17,16:02:33,14,09,1, 12.0,1,1, 14.081, 10776.334, 367.305, 52759.608 25/05/17,16:02:33,15,09,1, 12.0,1,1, 14.081, 10776.334, 367.306, 52759.510 25/05/17,16:02:33,16,09,1, 12.0,1,1, 14.081, 10776.314, 367.307, 52759.563 25/05/17,16:02:33,17,09,1, 12.0,1,1, 14.081, 10776.304, 367.329, 52759.507 25/05/17,16:02:33,18,09,1, 12.0,1,1, 14.081, 10776.283, 367.346, 52759.569 25/05/17,16:02:33,19,09,1, 12.0,1,1, 14.081, 10776.280, 367.329, 52759.501 25/05/17,16:02:34,00,08,1, 11.9,1,1, 14.080, 10776.273, 367.329, 52759.501 25/05/17,16:02:34,01,08,1, 11.9,1,1, 14.080, 10776.249, 367.349, 52759.640 25/05/17,16:02:34,02,08,1, 11.9,1,1, 14.080, 10776.242, 367.339, 52759.487 25/05/17,16:02:34,03,08,1, 11.9,1,1, 14.080, 10776.202, 367.364, 52759.631 25/05/17,16:02:34,04,08,1, 11.9,1,1, 14.080, 10776.194, 367.369, 52759.523 25/05/17,16:02:34,05,08,1, 11.9,1,1, 14.080, 10776.189, 367.340, 52759.453 25/05/17,16:02:34,06,08,1, 11.9,1,1, 14.080, 10776.163, 367.360, 52759.468 25/05/17,16:02:34,07,08,1, 11.9,1,1, 14.080, 10776.168, 367.350, 52759.490 25/05/17,16:02:34,08,08,1, 11.9,1,1, 14.080, 10776.168, 367.353, 52759.474 25/05/17,16:02:34,09,08,1, 11.9,1,1, 14.080, 10776.117, 367.379, 52759.517 25/05/17,16:02:34,10,08,1, 11.9,1,1, 14.080, 10776.122, 367.381, 52759.449 25/05/17,16:02:34,11,08,1, 11.9,1,1, 14.080, 10776.118, 367.378, 52759.480 25/05/17,16:02:34,12,08,1, 11.9,1,1, 14.080, 10776.090, 367.411, 52759.452 25/05/17,16:02:34,13,08,1, 11.9,1,1, 14.080, 10776.109, 367.378, 52759.439 25/05/17,16:02:34,14,08,1, 11.9,1,1, 14.080, 10776.086, 367.420, 52759.445 25/05/17,16:02:34,15,08,1, 11.9,1,1, 14.080, 10776.080, 367.423, 52759.442 25/05/17,16:02:34,16,08,1, 11.9,1,1, 14.080, 10776.054, 367.413, 52759.405 25/05/17,16:02:34,17,08,1, 11.9,1,1, 14.080, 10776.053, 367.422, 52759.409 25/05/17,16:02:34,18,08,1, 11.9,1,1, 14.080, 10776.033, 367.437, 52759.407 25/05/17,16:02:34,19,08,1, 11.9,1,1, 14.080, 10776.013, 367.453, 52759.374 25/05/17,16:02:35,00,10,1, 11.9,1,1, 14.080, 10776.006, 367.453, 52759.374 25/05/17,16:02:35,01,10,1, 11.9,1,1, 14.080, 10775.982, 367.460, 52759.520 25/05/17,16:02:35,02,10,1, 11.9,1,1, 14.080, 10776.008, 367.464, 52759.493 25/05/17,16:02:35,03,10,1, 11.9,1,1, 14.080, 10775.928, 367.441, 52759.483 25/05/17,16:02:35,04,10,1, 11.9,1,1, 14.080, 10775.946, 367.463, 52759.458 25/05/17,16:02:35,05,10,1, 11.9,1,1, 14.080, 10775.925, 367.457, 52759.359 25/05/17,16:02:35,06,10,1, 11.9,1,1, 14.080, 10775.942, 367.479, 52759.377 25/05/17,16:02:35,07,10,1, 11.9,1,1, 14.080, 10775.910, 367.500, 52759.347 25/05/17,16:02:35,08,10,1, 11.9,1,1, 14.080, 10775.921, 367.484, 52759.386 25/05/17,16:02:35,09,10,1, 11.9,1,1, 14.080, 10775.891, 367.488, 52759.381 25/05/17,16:02:35,10,10,1, 11.9,1,1, 14.080, 10775.911, 367.526, 52759.382 25/05/17,16:02:35,11,10,1, 11.9,1,1, 14.080, 10775.867, 367.523, 52759.407 25/05/17,16:02:35,12,10,1, 11.9,1,1, 14.080, 10775.860, 367.542, 52759.384 25/05/17,16:02:35,13,10,1, 11.9,1,1, 14.080, 10775.851, 367.533, 52759.338 25/05/17,16:02:35,14,10,1, 11.9,1,1, 14.080, 10775.822, 367.548, 52759.279 25/05/17,16:02:35,15,10,1, 11.9,1,1, 14.080, 10775.816, 367.542, 52759.311 25/05/17,16:02:35,16,10,1, 11.9,1,1, 14.080, 10775.792, 367.541, 52759.287 25/05/17,16:02:35,17,10,1, 11.9,1,1, 14.080, 10775.798, 367.576, 52759.334 25/05/17,16:02:35,18,10,1, 11.9,1,1, 14.080, 10775.772, 367.565, 52759.288 25/05/17,16:02:35,19,10,1, 11.9,1,1, 14.080, 10775.762, 367.574, 52759.343 25/05/17,16:02:36,00,10,1, 11.9,1,1, 14.077, 10775.756, 367.574, 52759.343 25/05/17,16:02:36,01,10,1, 11.9,1,1, 14.077, 10775.742, 367.598, 52759.319 25/05/17,16:02:36,02,10,1, 11.9,1,1, 14.077, 10775.749, 367.601, 52759.273 25/05/17,16:02:36,03,10,1, 11.9,1,1, 14.077, 10775.729, 367.606, 52759.245 25/05/17,16:02:36,04,10,1, 11.9,1,1, 14.077, 10775.733, 367.614, 52759.260 25/05/17,16:02:36,05,10,1, 11.9,1,1, 14.077, 10775.723, 367.628, 52759.363 25/05/17,16:02:36,06,10,1, 11.9,1,1, 14.077, 10775.703, 367.633, 52759.329 25/05/17,16:02:36,07,10,1, 11.9,1,1, 14.077, 10775.687, 367.627, 52759.330 25/05/17,16:02:36,08,10,1, 11.9,1,1, 14.077, 10775.666, 367.657, 52759.318 25/05/17,16:02:36,09,10,1, 11.9,1,1, 14.077, 10775.649, 367.653, 52759.249 25/05/17,16:02:36,10,10,1, 11.9,1,1, 14.077, 10775.632, 367.669, 52759.317 25/05/17,16:02:36,11,10,1, 11.9,1,1, 14.077, 10775.634, 367.687, 52759.189 25/05/17,16:02:36,12,10,1, 11.9,1,1, 14.077, 10775.618, 367.701, 52759.249 25/05/17,16:02:36,13,10,1, 11.9,1,1, 14.077, 10775.581, 367.679, 52759.310 25/05/17,16:02:36,14,10,1, 11.9,1,1, 14.077, 10775.593, 367.705, 52759.217 25/05/17,16:02:36,15,10,1, 11.9,1,1, 14.077, 10775.563, 367.722, 52759.195 25/05/17,16:02:36,16,10,1, 11.9,1,1, 14.077, 10775.550, 367.695, 52759.233 25/05/17,16:02:36,17,10,1, 11.9,1,1, 14.077, 10775.548, 367.717, 52759.276 25/05/17,16:02:36,18,10,1, 11.9,1,1, 14.077, 10775.531, 367.715, 52759.194 25/05/17,16:02:36,19,10,1, 11.9,1,1, 14.077, 10775.517, 367.732, 52759.215 25/05/17,16:02:37,00,10,1, 11.9,1,1, 14.079, 10775.514, 367.732, 52759.215 25/05/17,16:02:37,01,10,1, 11.9,1,1, 14.079, 10775.492, 367.741, 52759.228 25/05/17,16:02:37,02,10,1, 11.9,1,1, 14.079, 10775.497, 367.746, 52759.234 25/05/17,16:02:37,03,10,1, 11.9,1,1, 14.079, 10775.462, 367.754, 52759.206 25/05/17,16:02:37,04,10,1, 11.9,1,1, 14.079, 10775.450, 367.758, 52759.243 25/05/17,16:02:37,05,10,1, 11.9,1,1, 14.079, 10775.457, 367.763, 52759.143 25/05/17,16:02:37,06,10,1, 11.9,1,1, 14.079, 10775.446, 367.774, 52759.150 25/05/17,16:02:37,07,10,1, 11.9,1,1, 14.079, 10775.404, 367.799, 52759.192 25/05/17,16:02:37,08,10,1, 11.9,1,1, 14.079, 10775.409, 367.786, 52759.129 25/05/17,16:02:37,09,10,1, 11.9,1,1, 14.079, 10775.403, 367.807, 52759.153 25/05/17,16:02:37,10,10,1, 11.9,1,1, 14.079, 10775.367, 367.823, 52759.166 25/05/17,16:02:37,11,10,1, 11.9,1,1, 14.079, 10775.360, 367.839, 52759.201 25/05/17,16:02:37,12,10,1, 11.9,1,1, 14.079, 10775.340, 367.840, 52759.137 25/05/17,16:02:37,13,10,1, 11.9,1,1, 14.079, 10775.330, 367.843, 52759.108 25/05/17,16:02:37,14,10,1, 11.9,1,1, 14.079, 10775.322, 367.866, 52759.160 25/05/17,16:02:37,15,10,1, 11.9,1,1, 14.079, 10775.295, 367.858, 52759.096 25/05/17,16:02:37,16,10,1, 11.9,1,1, 14.079, 10775.270, 367.877, 52759.142 25/05/17,16:02:37,17,10,1, 11.9,1,1, 14.079, 10775.265, 367.875, 52759.139 25/05/17,16:02:37,18,10,1, 11.9,1,1, 14.079, 10775.289, 367.877, 52759.103 25/05/17,16:02:37,19,10,1, 11.9,1,1, 14.079, 10775.239, 367.891, 52759.083 25/05/17,16:02:38,00,10,1, 11.9,1,1, 14.080, 10775.238, 367.891, 52759.083 25/05/17,16:02:38,01,10,1, 11.9,1,1, 14.080, 10775.207, 367.898, 52759.090 25/05/17,16:02:38,02,10,1, 11.9,1,1, 14.080, 10775.188, 367.922, 52759.115 25/05/17,16:02:38,03,10,1, 11.9,1,1, 14.080, 10775.194, 367.925, 52759.046 25/05/17,16:02:38,04,10,1, 11.9,1,1, 14.080, 10775.171, 367.938, 52759.153 25/05/17,16:02:38,05,10,1, 11.9,1,1, 14.080, 10775.162, 367.938, 52759.125 25/05/17,16:02:38,06,10,1, 11.9,1,1, 14.080, 10775.129, 367.966, 52759.126 25/05/17,16:02:38,07,10,1, 11.9,1,1, 14.080, 10775.124, 367.964, 52759.110 25/05/17,16:02:38,08,10,1, 11.9,1,1, 14.080, 10775.117, 367.969, 52759.078 25/05/17,16:02:38,09,10,1, 11.9,1,1, 14.080, 10775.094, 367.982, 52759.047 25/05/17,16:02:38,10,10,1, 11.9,1,1, 14.080, 10775.082, 367.973, 52758.981 25/05/17,16:02:38,11,10,1, 11.9,1,1, 14.080, 10775.059, 367.998, 52759.089 25/05/17,16:02:38,12,10,1, 11.9,1,1, 14.080, 10775.038, 368.000, 52759.082 25/05/17,16:02:38,13,10,1, 11.9,1,1, 14.080, 10775.022, 367.993, 52758.984 25/05/17,16:02:38,14,10,1, 11.9,1,1, 14.080, 10775.013, 368.036, 52759.033 25/05/17,16:02:38,15,10,1, 11.9,1,1, 14.080, 10774.994, 368.021, 52759.004 25/05/17,16:02:38,16,10,1, 11.9,1,1, 14.080, 10774.960, 368.042, 52759.011 25/05/17,16:02:38,17,10,1, 11.9,1,1, 14.080, 10774.964, 368.048, 52759.033 25/05/17,16:02:38,18,10,1, 11.9,1,1, 14.080, 10774.928, 368.050, 52758.948 25/05/17,16:02:38,19,10,1, 11.9,1,1, 14.080, 10774.915, 368.048, 52758.983 25/05/17,16:02:39,00,09,1, 11.9,1,1, 14.079, 10774.913, 368.048, 52758.983 25/05/17,16:02:39,01,09,1, 11.9,1,1, 14.079, 10774.896, 368.049, 52758.930 25/05/17,16:02:39,02,09,1, 11.9,1,1, 14.079, 10774.882, 368.072, 52758.948 25/05/17,16:02:39,03,09,1, 11.9,1,1, 14.079, 10774.869, 368.081, 52758.940 25/05/17,16:02:39,04,09,1, 11.9,1,1, 14.079, 10774.855, 368.063, 52758.904 25/05/17,16:02:39,05,09,1, 11.9,1,1, 14.079, 10774.818, 368.100, 52758.987 25/05/17,16:02:39,06,09,1, 11.9,1,1, 14.079, 10774.814, 368.105, 52758.928 25/05/17,16:02:39,07,09,1, 11.9,1,1, 14.079, 10774.786, 368.108, 52758.881 25/05/17,16:02:39,08,09,1, 11.9,1,1, 14.079, 10774.785, 368.108, 52758.937 25/05/17,16:02:39,09,09,1, 11.9,1,1, 14.079, 10774.779, 368.102, 52758.919 25/05/17,16:02:39,10,09,1, 11.9,1,1, 14.079, 10774.734, 368.106, 52758.901 25/05/17,16:02:39,11,09,1, 11.9,1,1, 14.079, 10774.736, 368.118, 52758.913 25/05/17,16:02:39,12,09,1, 11.9,1,1, 14.079, 10774.719, 368.133, 52758.934 25/05/17,16:02:39,13,09,1, 11.9,1,1, 14.079, 10774.698, 368.116, 52758.868 25/05/17,16:02:39,14,09,1, 11.9,1,1, 14.079, 10774.702, 368.141, 52758.889 25/05/17,16:02:39,15,09,1, 11.9,1,1, 14.079, 10774.659, 368.148, 52758.908 25/05/17,16:02:39,16,09,1, 11.9,1,1, 14.079, 10774.649, 368.176, 52758.881 25/05/17,16:02:39,17,09,1, 11.9,1,1, 14.079, 10774.629, 368.154, 52758.932 25/05/17,16:02:39,18,09,1, 11.9,1,1, 14.079, 10774.641, 368.166, 52758.869 25/05/17,16:02:39,19,09,1, 11.9,1,1, 14.079, 10774.622, 368.138, 52758.904 25/05/17,16:02:40,00,09,1, 11.9,1,1, 14.080, 10774.621, 368.138, 52758.904 25/05/17,16:02:40,01,09,1, 11.9,1,1, 14.080, 10774.599, 368.153, 52758.894 25/05/17,16:02:40,02,09,1, 11.9,1,1, 14.080, 10774.581, 368.179, 52758.849 25/05/17,16:02:40,03,09,1, 11.9,1,1, 14.080, 10774.530, 368.192, 52758.866 25/05/17,16:02:40,04,09,1, 11.9,1,1, 14.080, 10774.505, 368.174, 52758.816 25/05/17,16:02:40,05,09,1, 11.9,1,1, 14.080, 10774.533, 368.206, 52758.781 25/05/17,16:02:40,06,09,1, 11.9,1,1, 14.080, 10774.487, 368.193, 52758.829 25/05/17,16:02:40,07,09,1, 11.9,1,1, 14.080, 10774.504, 368.209, 52758.798 25/05/17,16:02:40,08,09,1, 11.9,1,1, 14.080, 10774.473, 368.215, 52758.799 25/05/17,16:02:40,09,09,1, 11.9,1,1, 14.080, 10774.487, 368.196, 52758.825 25/05/17,16:02:40,10,09,1, 11.9,1,1, 14.080, 10774.476, 368.224, 52758.828 25/05/17,16:02:40,11,09,1, 11.9,1,1, 14.080, 10774.469, 368.230, 52758.811 25/05/17,16:02:40,12,09,1, 11.9,1,1, 14.080, 10774.432, 368.203, 52758.714 25/05/17,16:02:40,13,09,1, 11.9,1,1, 14.080, 10774.432, 368.223, 52758.774 25/05/17,16:02:40,14,09,1, 11.9,1,1, 14.080, 10774.411, 368.220, 52758.728 25/05/17,16:02:40,15,09,1, 11.9,1,1, 14.080, 10774.386, 368.228, 52758.780 25/05/17,16:02:40,16,09,1, 11.9,1,1, 14.080, 10774.393, 368.215, 52758.790 25/05/17,16:02:40,17,09,1, 11.9,1,1, 14.080, 10774.372, 368.231, 52758.796 25/05/17,16:02:40,18,09,1, 11.9,1,1, 14.080, 10774.369, 368.237, 52758.773 25/05/17,16:02:40,19,09,1, 11.9,1,1, 14.080, 10774.352, 368.234, 52758.712 25/05/17,16:02:41,00,10,1, 11.9,1,1, 14.083, 10774.345, 368.234, 52758.712 25/05/17,16:02:41,01,10,1, 11.9,1,1, 14.083, 10774.329, 368.224, 52758.693 25/05/17,16:02:41,02,10,1, 11.9,1,1, 14.083, 10774.327, 368.227, 52758.719 25/05/17,16:02:41,03,10,1, 11.9,1,1, 14.083, 10774.299, 368.221, 52758.695 25/05/17,16:02:41,04,10,1, 11.9,1,1, 14.083, 10774.292, 368.211, 52758.677 25/05/17,16:02:41,05,10,1, 11.9,1,1, 14.083, 10774.282, 368.218, 52758.663 25/05/17,16:02:41,06,10,1, 11.9,1,1, 14.083, 10774.269, 368.211, 52758.605 25/05/17,16:02:41,07,10,1, 11.9,1,1, 14.083, 10774.261, 368.225, 52758.734 25/05/17,16:02:41,08,10,1, 11.9,1,1, 14.083, 10774.258, 368.227, 52758.637 25/05/17,16:02:41,09,10,1, 11.9,1,1, 14.083, 10774.249, 368.236, 52758.652 25/05/17,16:02:41,10,10,1, 11.9,1,1, 14.083, 10774.201, 368.234, 52758.651 25/05/17,16:02:41,11,10,1, 11.9,1,1, 14.083, 10774.206, 368.245, 52758.549 25/05/17,16:02:41,12,10,1, 11.9,1,1, 14.083, 10774.197, 368.241, 52758.650 25/05/17,16:02:41,13,10,1, 11.9,1,1, 14.083, 10774.191, 368.250, 52758.639 25/05/17,16:02:41,14,10,1, 11.9,1,1, 14.083, 10774.164, 368.220, 52758.572 25/05/17,16:02:41,15,10,1, 11.9,1,1, 14.083, 10774.160, 368.237, 52758.554 25/05/17,16:02:41,16,10,1, 11.9,1,1, 14.083, 10774.157, 368.234, 52758.609 25/05/17,16:02:41,17,10,1, 11.9,1,1, 14.083, 10774.159, 368.226, 52758.581 25/05/17,16:02:41,18,10,1, 11.9,1,1, 14.083, 10774.155, 368.223, 52758.530 25/05/17,16:02:41,19,10,1, 11.9,1,1, 14.083, 10774.124, 368.255, 52758.581 25/05/17,16:02:42,00,10,1, 11.9,1,1, 14.083, 10774.120, 368.255, 52758.581 25/05/17,16:02:42,01,10,1, 11.9,1,1, 14.083, 10774.113, 368.220, 52758.563 25/05/17,16:02:42,02,10,1, 11.9,1,1, 14.083, 10774.074, 368.229, 52758.544 25/05/17,16:02:42,03,10,1, 11.9,1,1, 14.083, 10774.092, 368.226, 52758.551 25/05/17,16:02:42,04,10,1, 11.9,1,1, 14.083, 10774.080, 368.260, 52758.577 25/05/17,16:02:42,05,10,1, 11.9,1,1, 14.083, 10774.073, 368.234, 52758.526 25/05/17,16:02:42,06,10,1, 11.9,1,1, 14.083, 10774.049, 368.229, 52758.577 25/05/17,16:02:42,07,10,1, 11.9,1,1, 14.083, 10774.071, 368.249, 52758.540 25/05/17,16:02:42,08,10,1, 11.9,1,1, 14.083, 10774.056, 368.213, 52758.404 25/05/17,16:02:42,09,10,1, 11.9,1,1, 14.083, 10774.059, 368.206, 52758.508 25/05/17,16:02:42,10,10,1, 11.9,1,1, 14.083, 10774.024, 368.223, 52758.469 25/05/17,16:02:42,11,10,1, 11.9,1,1, 14.083, 10773.978, 368.238, 52758.479 25/05/17,16:02:42,12,10,1, 11.9,1,1, 14.083, 10773.993, 368.232, 52758.410 25/05/17,16:02:42,13,10,1, 11.9,1,1, 14.083, 10773.992, 368.249, 52758.460 25/05/17,16:02:42,14,10,1, 11.9,1,1, 14.083, 10773.976, 368.227, 52758.453 25/05/17,16:02:42,15,10,1, 11.9,1,1, 14.083, 10773.964, 368.245, 52758.414 25/05/17,16:02:42,16,10,1, 11.9,1,1, 14.083, 10773.956, 368.238, 52758.361 25/05/17,16:02:42,17,10,1, 11.9,1,1, 14.083, 10773.933, 368.239, 52758.449 25/05/17,16:02:42,18,10,1, 11.9,1,1, 14.083, 10773.926, 368.237, 52758.470 25/05/17,16:02:42,19,10,1, 11.9,1,1, 14.083, 10773.942, 368.272, 52758.437 25/05/17,16:02:43,00,10,1, 12.0,1,1, 14.081, 10773.937, 368.272, 52758.437 25/05/17,16:02:43,01,10,1, 12.0,1,1, 14.081, 10773.902, 368.248, 52758.345 25/05/17,16:02:43,02,10,1, 12.0,1,1, 14.081, 10773.896, 368.240, 52758.318 25/05/17,16:02:43,03,10,1, 12.0,1,1, 14.081, 10773.883, 368.264, 52758.406 25/05/17,16:02:43,04,10,1, 12.0,1,1, 14.081, 10773.862, 368.260, 52758.321 25/05/17,16:02:43,05,10,1, 12.0,1,1, 14.081, 10773.877, 368.245, 52758.342 25/05/17,16:02:43,06,10,1, 12.0,1,1, 14.081, 10773.882, 368.275, 52758.324 25/05/17,16:02:43,07,10,1, 12.0,1,1, 14.081, 10773.866, 368.281, 52758.315 25/05/17,16:02:43,08,10,1, 12.0,1,1, 14.081, 10773.832, 368.283, 52758.396 25/05/17,16:02:43,09,10,1, 12.0,1,1, 14.081, 10773.835, 368.279, 52758.359 25/05/17,16:02:43,10,10,1, 12.0,1,1, 14.081, 10773.805, 368.320, 52758.426 25/05/17,16:02:43,11,10,1, 12.0,1,1, 14.081, 10773.804, 368.284, 52758.258 25/05/17,16:02:43,12,10,1, 12.0,1,1, 14.081, 10773.807, 368.314, 52758.347 25/05/17,16:02:43,13,10,1, 12.0,1,1, 14.081, 10773.784, 368.285, 52758.306 25/05/17,16:02:43,14,10,1, 12.0,1,1, 14.081, 10773.777, 368.293, 52758.226 25/05/17,16:02:43,15,10,1, 12.0,1,1, 14.081, 10773.762, 368.308, 52758.239 25/05/17,16:02:43,16,10,1, 12.0,1,1, 14.081, 10773.753, 368.336, 52758.305 25/05/17,16:02:43,17,10,1, 12.0,1,1, 14.081, 10773.749, 368.307, 52758.275 25/05/17,16:02:43,18,10,1, 12.0,1,1, 14.081, 10773.727, 368.328, 52758.308 25/05/17,16:02:43,19,10,1, 12.0,1,1, 14.081, 10773.712, 368.346, 52758.275 25/05/17,16:02:44,00,11,1, 11.9,1,1, 14.080, 10773.711, 368.346, 52758.275 25/05/17,16:02:44,01,11,1, 11.9,1,1, 14.080, 10773.694, 368.345, 52758.276 25/05/17,16:02:44,02,11,1, 11.9,1,1, 14.080, 10773.653, 368.346, 52758.283 25/05/17,16:02:44,03,11,1, 11.9,1,1, 14.080, 10773.649, 368.332, 52758.157 25/05/17,16:02:44,04,11,1, 11.9,1,1, 14.080, 10773.661, 368.323, 52758.278 25/05/17,16:02:44,05,11,1, 11.9,1,1, 14.080, 10773.617, 368.370, 52758.195 25/05/17,16:02:44,06,11,1, 11.9,1,1, 14.080, 10773.599, 368.361, 52758.225 25/05/17,16:02:44,07,11,1, 11.9,1,1, 14.080, 10773.632, 368.358, 52758.203 25/05/17,16:02:44,08,11,1, 11.9,1,1, 14.080, 10773.586, 368.373, 52758.197 25/05/17,16:02:44,09,11,1, 11.9,1,1, 14.080, 10773.573, 368.373, 52758.230 25/05/17,16:02:44,10,11,1, 11.9,1,1, 14.080, 10773.585, 368.388, 52758.150 25/05/17,16:02:44,11,11,1, 11.9,1,1, 14.080, 10773.544, 368.367, 52758.142 25/05/17,16:02:44,12,11,1, 11.9,1,1, 14.080, 10773.539, 368.388, 52758.179 25/05/17,16:02:44,13,11,1, 11.9,1,1, 14.080, 10773.545, 368.392, 52758.198 25/05/17,16:02:44,14,11,1, 11.9,1,1, 14.080, 10773.508, 368.413, 52758.160 25/05/17,16:02:44,15,11,1, 11.9,1,1, 14.080, 10773.527, 368.404, 52758.170 25/05/17,16:02:44,16,11,1, 11.9,1,1, 14.080, 10773.457, 368.416, 52758.134 25/05/17,16:02:44,17,11,1, 11.9,1,1, 14.080, 10773.455, 368.408, 52758.156 25/05/17,16:02:44,18,11,1, 11.9,1,1, 14.080, 10773.429, 368.433, 52758.233 25/05/17,16:02:44,19,11,1, 11.9,1,1, 14.080, 10773.436, 368.433, 52758.160 25/05/17,16:02:45,00,10,1, 11.9,1,1, 14.079, 10773.436, 368.433, 52758.160 25/05/17,16:02:45,01,10,1, 11.9,1,1, 14.079, 10773.405, 368.434, 52758.090 25/05/17,16:02:45,02,10,1, 11.9,1,1, 14.079, 10773.383, 368.465, 52758.095 25/05/17,16:02:45,03,10,1, 11.9,1,1, 14.079, 10773.367, 368.453, 52758.163 25/05/17,16:02:45,04,10,1, 11.9,1,1, 14.079, 10773.349, 368.448, 52758.094 25/05/17,16:02:45,05,10,1, 11.9,1,1, 14.079, 10773.366, 368.484, 52758.090 25/05/17,16:02:45,06,10,1, 11.9,1,1, 14.079, 10773.312, 368.500, 52758.131 25/05/17,16:02:45,07,10,1, 11.9,1,1, 14.079, 10773.299, 368.483, 52758.096 25/05/17,16:02:45,08,10,1, 11.9,1,1, 14.079, 10773.290, 368.487, 52758.058 25/05/17,16:02:45,09,10,1, 11.9,1,1, 14.079, 10773.280, 368.508, 52758.114 25/05/17,16:02:45,10,10,1, 11.9,1,1, 14.079, 10773.258, 368.481, 52758.059 25/05/17,16:02:45,11,10,1, 11.9,1,1, 14.079, 10773.243, 368.483, 52758.094 25/05/17,16:02:45,12,10,1, 11.9,1,1, 14.079, 10773.204, 368.486, 52758.003 25/05/17,16:02:45,13,10,1, 11.9,1,1, 14.079, 10773.205, 368.517, 52758.032 25/05/17,16:02:45,14,10,1, 11.9,1,1, 14.079, 10773.205, 368.504, 52758.044 25/05/17,16:02:45,15,10,1, 11.9,1,1, 14.079, 10773.187, 368.533, 52758.031 25/05/17,16:02:45,16,10,1, 11.9,1,1, 14.079, 10773.180, 368.526, 52758.006 25/05/17,16:02:45,17,10,1, 11.9,1,1, 14.079, 10773.157, 368.551, 52758.004 25/05/17,16:02:45,18,10,1, 11.9,1,1, 14.079, 10773.146, 368.551, 52758.003 25/05/17,16:02:45,19,10,1, 11.9,1,1, 14.079, 10773.136, 368.545, 52758.080 25/05/17,16:02:46,00,10,1, 11.8,1,1, 14.077, 10773.135, 368.545, 52758.080 25/05/17,16:02:46,01,10,1, 11.8,1,1, 14.077, 10773.090, 368.571, 52757.989 25/05/17,16:02:46,02,10,1, 11.8,1,1, 14.077, 10773.075, 368.584, 52758.027 25/05/17,16:02:46,03,10,1, 11.8,1,1, 14.077, 10773.074, 368.585, 52757.887 25/05/17,16:02:46,04,10,1, 11.8,1,1, 14.077, 10773.035, 368.594, 52757.991 25/05/17,16:02:46,05,10,1, 11.8,1,1, 14.077, 10773.020, 368.601, 52758.062 25/05/17,16:02:46,06,10,1, 11.8,1,1, 14.077, 10773.001, 368.598, 52758.009 25/05/17,16:02:46,07,10,1, 11.8,1,1, 14.077, 10772.978, 368.607, 52757.962 25/05/17,16:02:46,08,10,1, 11.8,1,1, 14.077, 10772.958, 368.608, 52757.992 25/05/17,16:02:46,09,10,1, 11.8,1,1, 14.077, 10772.959, 368.602, 52757.760 25/05/17,16:02:46,10,10,1, 11.8,1,1, 14.077, 10772.929, 368.632, 52757.958 25/05/17,16:02:46,11,10,1, 11.8,1,1, 14.077, 10772.917, 368.639, 52758.009 25/05/17,16:02:46,12,10,1, 11.8,1,1, 14.077, 10772.889, 368.665, 52757.968 25/05/17,16:02:46,13,10,1, 11.8,1,1, 14.077, 10772.854, 368.640, 52757.947 25/05/17,16:02:46,14,10,1, 11.8,1,1, 14.077, 10772.868, 368.651, 52757.863 25/05/17,16:02:46,15,10,1, 11.8,1,1, 14.077, 10772.866, 368.648, 52757.905 25/05/17,16:02:46,16,10,1, 11.8,1,1, 14.077, 10772.828, 368.676, 52757.921 25/05/17,16:02:46,17,10,1, 11.8,1,1, 14.077, 10772.832, 368.666, 52757.871 25/05/17,16:02:46,18,10,1, 11.8,1,1, 14.077, 10772.783, 368.658, 52757.891 25/05/17,16:02:46,19,10,1, 11.8,1,1, 14.077, 10772.778, 368.672, 52757.842 25/05/17,16:02:47,00,10,1, 12.0,1,1, 14.076, 10772.777, 368.672, 52757.842 25/05/17,16:02:47,01,10,1, 12.0,1,1, 14.076, 10772.747, 368.700, 52757.846 25/05/17,16:02:47,02,10,1, 12.0,1,1, 14.076, 10772.733, 368.677, 52757.863 25/05/17,16:02:47,03,10,1, 12.0,1,1, 14.076, 10772.706, 368.697, 52757.893 25/05/17,16:02:47,04,10,1, 12.0,1,1, 14.076, 10772.692, 368.704, 52757.879 25/05/17,16:02:47,05,10,1, 12.0,1,1, 14.076, 10772.686, 368.717, 52757.923 25/05/17,16:02:47,06,10,1, 12.0,1,1, 14.076, 10772.667, 368.694, 52757.860 25/05/17,16:02:47,07,10,1, 12.0,1,1, 14.076, 10772.630, 368.700, 52757.816 25/05/17,16:02:47,08,10,1, 12.0,1,1, 14.076, 10772.598, 368.723, 52757.792 25/05/17,16:02:47,09,10,1, 12.0,1,1, 14.076, 10772.613, 368.712, 52757.856 25/05/17,16:02:47,10,10,1, 12.0,1,1, 14.076, 10772.580, 368.738, 52757.827 25/05/17,16:02:47,11,10,1, 12.0,1,1, 14.076, 10772.569, 368.734, 52757.762 25/05/17,16:02:47,12,10,1, 12.0,1,1, 14.076, 10772.544, 368.730, 52757.746 25/05/17,16:02:47,13,10,1, 12.0,1,1, 14.076, 10772.518, 368.724, 52757.833 25/05/17,16:02:47,14,10,1, 12.0,1,1, 14.076, 10772.504, 368.717, 52757.730 25/05/17,16:02:47,15,10,1, 12.0,1,1, 14.076, 10772.510, 368.719, 52757.629 25/05/17,16:02:47,16,10,1, 12.0,1,1, 14.076, 10772.446, 368.749, 52757.810 25/05/17,16:02:47,17,10,1, 12.0,1,1, 14.076, 10772.449, 368.746, 52757.537 25/05/17,16:02:47,18,10,1, 12.0,1,1, 14.076, 10772.385, 368.771, 52757.791 25/05/17,16:02:47,19,10,1, 12.0,1,1, 14.076, 10772.387, 368.774, 52757.758 25/05/17,16:02:48,00,10,1, 12.0,1,1, 14.081, 10772.384, 368.774, 52757.758 25/05/17,16:02:48,01,10,1, 12.0,1,1, 14.081, 10772.382, 368.774, 52757.776 25/05/17,16:02:48,02,10,1, 12.0,1,1, 14.081, 10772.334, 368.754, 52757.651 25/05/17,16:02:48,03,10,1, 12.0,1,1, 14.081, 10772.334, 368.761, 52757.711 25/05/17,16:02:48,04,10,1, 12.0,1,1, 14.081, 10772.326, 368.763, 52757.709 25/05/17,16:02:48,05,10,1, 12.0,1,1, 14.081, 10772.273, 368.797, 52757.703 25/05/17,16:02:48,06,10,1, 12.0,1,1, 14.081, 10772.286, 368.754, 52757.666 25/05/17,16:02:48,07,10,1, 12.0,1,1, 14.081, 10772.275, 368.765, 52757.595 25/05/17,16:02:48,08,10,1, 12.0,1,1, 14.081, 10772.250, 368.773, 52757.702 25/05/17,16:02:48,09,10,1, 12.0,1,1, 14.081, 10772.234, 368.774, 52757.678 25/05/17,16:02:48,10,10,1, 12.0,1,1, 14.081, 10772.229, 368.780, 52757.644 25/05/17,16:02:48,11,10,1, 12.0,1,1, 14.081, 10772.185, 368.746, 52757.600 25/05/17,16:02:48,12,10,1, 12.0,1,1, 14.081, 10772.161, 368.756, 52757.680 25/05/17,16:02:48,13,10,1, 12.0,1,1, 14.081, 10772.163, 368.771, 52757.599 25/05/17,16:02:48,14,10,1, 12.0,1,1, 14.081, 10772.127, 368.765, 52757.631 25/05/17,16:02:48,15,10,1, 12.0,1,1, 14.081, 10772.118, 368.738, 52757.615 25/05/17,16:02:48,16,10,1, 12.0,1,1, 14.081, 10772.091, 368.744, 52757.630 25/05/17,16:02:48,17,10,1, 12.0,1,1, 14.081, 10772.071, 368.754, 52757.580 25/05/17,16:02:48,18,10,1, 12.0,1,1, 14.081, 10772.054, 368.753, 52757.577 25/05/17,16:02:48,19,10,1, 12.0,1,1, 14.081, 10772.027, 368.750, 52757.576 25/05/17,16:02:49,00,10,1, 11.9,1,1, 14.080, 10772.026, 368.750, 52757.576 25/05/17,16:02:49,01,10,1, 11.9,1,1, 14.080, 10771.998, 368.712, 52757.481 25/05/17,16:02:49,02,10,1, 11.9,1,1, 14.080, 10771.970, 368.749, 52757.540 25/05/17,16:02:49,03,10,1, 11.9,1,1, 14.080, 10771.959, 368.745, 52757.560 25/05/17,16:02:49,04,10,1, 11.9,1,1, 14.080, 10771.932, 368.745, 52757.518 25/05/17,16:02:49,05,10,1, 11.9,1,1, 14.080, 10771.942, 368.702, 52757.446 25/05/17,16:02:49,06,10,1, 11.9,1,1, 14.080, 10771.910, 368.729, 52757.413 25/05/17,16:02:49,07,10,1, 11.9,1,1, 14.080, 10771.881, 368.699, 52757.450 25/05/17,16:02:49,08,10,1, 11.9,1,1, 14.080, 10771.885, 368.706, 52757.493 25/05/17,16:02:49,09,10,1, 11.9,1,1, 14.080, 10771.831, 368.713, 52757.519 25/05/17,16:02:49,10,10,1, 11.9,1,1, 14.080, 10771.818, 368.729, 52757.462 25/05/17,16:02:49,11,10,1, 11.9,1,1, 14.080, 10771.801, 368.690, 52757.451 25/05/17,16:02:49,12,10,1, 11.9,1,1, 14.080, 10771.812, 368.705, 52757.378 25/05/17,16:02:49,13,10,1, 11.9,1,1, 14.080, 10771.778, 368.695, 52757.461 25/05/17,16:02:49,14,10,1, 11.9,1,1, 14.080, 10771.763, 368.671, 52757.426 25/05/17,16:02:49,15,10,1, 11.9,1,1, 14.080, 10771.746, 368.683, 52757.407 25/05/17,16:02:49,16,10,1, 11.9,1,1, 14.080, 10771.708, 368.681, 52757.309 25/05/17,16:02:49,17,10,1, 11.9,1,1, 14.080, 10771.697, 368.670, 52757.371 25/05/17,16:02:49,18,10,1, 11.9,1,1, 14.080, 10771.684, 368.674, 52757.437 25/05/17,16:02:49,19,10,1, 11.9,1,1, 14.080, 10771.658, 368.679, 52757.376 25/05/17,16:02:50,00,10,1, 11.9,1,1, 14.080, 10771.650, 368.679, 52757.376 25/05/17,16:02:50,01,10,1, 11.9,1,1, 14.080, 10771.628, 368.659, 52757.349 25/05/17,16:02:50,02,10,1, 11.9,1,1, 14.080, 10771.612, 368.634, 52757.353 25/05/17,16:02:50,03,10,1, 11.9,1,1, 14.080, 10771.574, 368.663, 52757.321 25/05/17,16:02:50,04,10,1, 11.9,1,1, 14.080, 10771.569, 368.635, 52757.334 25/05/17,16:02:50,05,10,1, 11.9,1,1, 14.080, 10771.564, 368.601, 52757.283 25/05/17,16:02:50,06,10,1, 11.9,1,1, 14.080, 10771.547, 368.604, 52757.256 25/05/17,16:02:50,07,10,1, 11.9,1,1, 14.080, 10771.517, 368.614, 52757.293 25/05/17,16:02:50,08,10,1, 11.9,1,1, 14.080, 10771.507, 368.609, 52757.246 25/05/17,16:02:50,09,10,1, 11.9,1,1, 14.080, 10771.496, 368.604, 52757.241 25/05/17,16:02:50,10,10,1, 11.9,1,1, 14.080, 10771.474, 368.609, 52757.226 25/05/17,16:02:50,11,10,1, 11.9,1,1, 14.080, 10771.443, 368.601, 52757.208 25/05/17,16:02:50,12,10,1, 11.9,1,1, 14.080, 10771.405, 368.604, 52757.118 25/05/17,16:02:50,13,10,1, 11.9,1,1, 14.080, 10771.401, 368.589, 52757.240 25/05/17,16:02:50,14,10,1, 11.9,1,1, 14.080, 10771.395, 368.579, 52757.138 25/05/17,16:02:50,15,10,1, 11.9,1,1, 14.080, 10771.393, 368.575, 52757.160 25/05/17,16:02:50,16,10,1, 11.9,1,1, 14.080, 10771.369, 368.582, 52757.134 25/05/17,16:02:50,17,10,1, 11.9,1,1, 14.080, 10771.355, 368.560, 52757.122 25/05/17,16:02:50,18,10,1, 11.9,1,1, 14.080, 10771.350, 368.564, 52757.161 25/05/17,16:02:50,19,10,1, 11.9,1,1, 14.080, 10771.329, 368.566, 52757.139 25/05/17,16:02:51,00,10,1, 11.9,1,1, 14.081, 10771.325, 368.566, 52757.139 25/05/17,16:02:51,01,10,1, 11.9,1,1, 14.081, 10771.289, 368.578, 52757.098 25/05/17,16:02:51,02,10,1, 11.9,1,1, 14.081, 10771.270, 368.561, 52757.136 25/05/17,16:02:51,03,10,1, 11.9,1,1, 14.081, 10771.236, 368.562, 52757.060 25/05/17,16:02:51,04,10,1, 11.9,1,1, 14.081, 10771.271, 368.552, 52757.115 25/05/17,16:02:51,05,10,1, 11.9,1,1, 14.081, 10771.228, 368.564, 52757.126 25/05/17,16:02:51,06,10,1, 11.9,1,1, 14.081, 10771.211, 368.558, 52757.060 25/05/17,16:02:51,07,10,1, 11.9,1,1, 14.081, 10771.218, 368.543, 52757.070 25/05/17,16:02:51,08,10,1, 11.9,1,1, 14.081, 10771.191, 368.538, 52757.061 25/05/17,16:02:51,09,10,1, 11.9,1,1, 14.081, 10771.170, 368.530, 52757.038 25/05/17,16:02:51,10,10,1, 11.9,1,1, 14.081, 10771.139, 368.539, 52756.988 25/05/17,16:02:51,11,10,1, 11.9,1,1, 14.081, 10771.142, 368.540, 52757.006 25/05/17,16:02:51,12,10,1, 11.9,1,1, 14.081, 10771.148, 368.546, 52757.001 25/05/17,16:02:51,13,10,1, 11.9,1,1, 14.081, 10771.141, 368.531, 52757.042 25/05/17,16:02:51,14,10,1, 11.9,1,1, 14.081, 10771.094, 368.516, 52756.922 25/05/17,16:02:51,15,10,1, 11.9,1,1, 14.081, 10771.094, 368.523, 52756.946 25/05/17,16:02:51,16,10,1, 11.9,1,1, 14.081, 10771.071, 368.518, 52756.982 25/05/17,16:02:51,17,10,1, 11.9,1,1, 14.081, 10771.059, 368.519, 52756.911 25/05/17,16:02:51,18,10,1, 11.9,1,1, 14.081, 10771.030, 368.535, 52756.948 25/05/17,16:02:51,19,10,1, 11.9,1,1, 14.081, 10771.018, 368.511, 52756.937 25/05/17,16:02:52,00,09,1, 12.0,1,1, 14.079, 10771.016, 368.511, 52756.937 25/05/17,16:02:52,01,09,1, 12.0,1,1, 14.079, 10771.010, 368.501, 52756.952 25/05/17,16:02:52,02,09,1, 12.0,1,1, 14.079, 10771.001, 368.476, 52756.868 25/05/17,16:02:52,03,09,1, 12.0,1,1, 14.079, 10770.985, 368.501, 52756.962 25/05/17,16:02:52,04,09,1, 12.0,1,1, 14.079, 10770.989, 368.492, 52756.861 25/05/17,16:02:52,05,09,1, 12.0,1,1, 14.079, 10770.968, 368.472, 52756.906 25/05/17,16:02:52,06,09,1, 12.0,1,1, 14.079, 10770.965, 368.482, 52756.860 25/05/17,16:02:52,07,09,1, 12.0,1,1, 14.079, 10770.920, 368.463, 52756.831 25/05/17,16:02:52,08,09,1, 12.0,1,1, 14.079, 10770.918, 368.455, 52756.887 25/05/17,16:02:52,09,09,1, 12.0,1,1, 14.079, 10770.904, 368.481, 52756.811 25/05/17,16:02:52,10,09,1, 12.0,1,1, 14.079, 10770.895, 368.469, 52756.854 25/05/17,16:02:52,11,09,1, 12.0,1,1, 14.079, 10770.873, 368.468, 52756.857 25/05/17,16:02:52,12,09,1, 12.0,1,1, 14.079, 10770.872, 368.475, 52756.824 25/05/17,16:02:52,13,09,1, 12.0,1,1, 14.079, 10770.874, 368.470, 52756.800 25/05/17,16:02:52,14,09,1, 12.0,1,1, 14.079, 10770.821, 368.480, 52756.820 25/05/17,16:02:52,15,09,1, 12.0,1,1, 14.079, 10770.849, 368.465, 52756.802 25/05/17,16:02:52,16,09,1, 12.0,1,1, 14.079, 10770.825, 368.455, 52756.817 25/05/17,16:02:52,17,09,1, 12.0,1,1, 14.079, 10770.801, 368.472, 52756.842 25/05/17,16:02:52,18,09,1, 12.0,1,1, 14.079, 10770.796, 368.454, 52756.799 25/05/17,16:02:52,19,09,1, 12.0,1,1, 14.079, 10770.791, 368.458, 52756.719 25/05/17,16:02:53,00,09,1, 11.9,1,1, 14.078, 10770.791, 368.458, 52756.719 25/05/17,16:02:53,01,09,1, 11.9,1,1, 14.078, 10770.735, 368.430, 52756.689 25/05/17,16:02:53,02,09,1, 11.9,1,1, 14.078, 10770.749, 368.403, 52756.715 25/05/17,16:02:53,03,09,1, 11.9,1,1, 14.078, 10770.740, 368.421, 52756.728 25/05/17,16:02:53,04,09,1, 11.9,1,1, 14.078, 10770.703, 368.438, 52756.780 25/05/17,16:02:53,05,09,1, 11.9,1,1, 14.078, 10770.716, 368.407, 52756.726 25/05/17,16:02:53,06,09,1, 11.9,1,1, 14.078, 10770.713, 368.415, 52756.689 25/05/17,16:02:53,07,09,1, 11.9,1,1, 14.078, 10770.677, 368.406, 52756.711 25/05/17,16:02:53,08,09,1, 11.9,1,1, 14.078, 10770.653, 368.419, 52756.629 25/05/17,16:02:53,09,09,1, 11.9,1,1, 14.078, 10770.648, 368.404, 52756.660 25/05/17,16:02:53,10,09,1, 11.9,1,1, 14.078, 10770.621, 368.394, 52756.671 25/05/17,16:02:53,11,09,1, 11.9,1,1, 14.078, 10770.602, 368.391, 52756.624 25/05/17,16:02:53,12,09,1, 11.9,1,1, 14.078, 10770.596, 368.384, 52756.595 25/05/17,16:02:53,13,09,1, 11.9,1,1, 14.078, 10770.592, 368.377, 52756.592 25/05/17,16:02:53,14,09,1, 11.9,1,1, 14.078, 10770.585, 368.385, 52756.632 25/05/17,16:02:53,15,09,1, 11.9,1,1, 14.078, 10770.579, 368.384, 52756.580 25/05/17,16:02:53,16,09,1, 11.9,1,1, 14.078, 10770.539, 368.369, 52756.657 25/05/17,16:02:53,17,09,1, 11.9,1,1, 14.078, 10770.538, 368.384, 52756.611 25/05/17,16:02:53,18,09,1, 11.9,1,1, 14.078, 10770.492, 368.371, 52756.527 25/05/17,16:02:53,19,09,1, 11.9,1,1, 14.078, 10770.475, 368.351, 52756.595 25/05/17,16:02:54,00,09,1, 11.9,1,1, 14.081, 10770.473, 368.351, 52756.595 25/05/17,16:02:54,01,09,1, 11.9,1,1, 14.081, 10770.430, 368.362, 52756.607 25/05/17,16:02:54,02,09,1, 11.9,1,1, 14.081, 10770.417, 368.357, 52756.575 25/05/17,16:02:54,03,09,1, 11.9,1,1, 14.081, 10770.422, 368.361, 52756.541 25/05/17,16:02:54,04,09,1, 11.9,1,1, 14.081, 10770.412, 368.363, 52756.505 25/05/17,16:02:54,05,09,1, 11.9,1,1, 14.081, 10770.384, 368.349, 52756.593 25/05/17,16:02:54,06,09,1, 11.9,1,1, 14.081, 10770.365, 368.344, 52756.524 25/05/17,16:02:54,07,09,1, 11.9,1,1, 14.081, 10770.329, 368.365, 52756.471 25/05/17,16:02:54,08,09,1, 11.9,1,1, 14.081, 10770.320, 368.351, 52756.547 25/05/17,16:02:54,09,09,1, 11.9,1,1, 14.081, 10770.324, 368.325, 52756.435 25/05/17,16:02:54,10,09,1, 11.9,1,1, 14.081, 10770.292, 368.335, 52756.479 25/05/17,16:02:54,11,09,1, 11.9,1,1, 14.081, 10770.281, 368.344, 52756.430 25/05/17,16:02:54,12,09,1, 11.9,1,1, 14.081, 10770.262, 368.336, 52756.397 25/05/17,16:02:54,13,09,1, 11.9,1,1, 14.081, 10770.262, 368.354, 52756.484 25/05/17,16:02:54,14,09,1, 11.9,1,1, 14.081, 10770.235, 368.351, 52756.447 25/05/17,16:02:54,15,09,1, 11.9,1,1, 14.081, 10770.234, 368.319, 52756.364 25/05/17,16:02:54,16,09,1, 11.9,1,1, 14.081, 10770.213, 368.332, 52756.409 25/05/17,16:02:54,17,09,1, 11.9,1,1, 14.081, 10770.169, 368.349, 52756.439 25/05/17,16:02:54,18,09,1, 11.9,1,1, 14.081, 10770.194, 368.336, 52756.405 25/05/17,16:02:54,19,09,1, 11.9,1,1, 14.081, 10770.143, 368.333, 52756.372 25/05/17,16:02:55,00,09,1, 11.9,1,1, 14.078, 10770.140, 368.333, 52756.372 25/05/17,16:02:55,01,09,1, 11.9,1,1, 14.078, 10770.088, 368.349, 52756.422 25/05/17,16:02:55,02,09,1, 11.9,1,1, 14.078, 10770.092, 368.345, 52756.345 25/05/17,16:02:55,03,09,1, 11.9,1,1, 14.078, 10770.097, 368.350, 52756.378 25/05/17,16:02:55,04,09,1, 11.9,1,1, 14.078, 10770.076, 368.327, 52756.305 25/05/17,16:02:55,05,09,1, 11.9,1,1, 14.078, 10770.037, 368.327, 52756.296 25/05/17,16:02:55,06,09,1, 11.9,1,1, 14.078, 10770.015, 368.331, 52756.360 25/05/17,16:02:55,07,09,1, 11.9,1,1, 14.078, 10770.015, 368.337, 52756.277 25/05/17,16:02:55,08,09,1, 11.9,1,1, 14.078, 10770.007, 368.342, 52756.296 25/05/17,16:02:55,09,09,1, 11.9,1,1, 14.078, 10769.993, 368.345, 52756.513 25/05/17,16:02:55,10,09,1, 11.9,1,1, 14.078, 10769.984, 368.322, 52756.104 25/05/17,16:02:55,11,09,1, 11.9,1,1, 14.078, 10769.903, 368.357, 52756.330 25/05/17,16:02:55,12,09,1, 11.9,1,1, 14.078, 10769.888, 368.360, 52756.244 25/05/17,16:02:55,13,09,1, 11.9,1,1, 14.078, 10769.890, 368.365, 52756.272 25/05/17,16:02:55,14,09,1, 11.9,1,1, 14.078, 10769.891, 368.338, 52756.277 25/05/17,16:02:55,15,09,1, 11.9,1,1, 14.078, 10769.859, 368.352, 52756.281 25/05/17,16:02:55,16,09,1, 11.9,1,1, 14.078, 10769.811, 368.372, 52756.296 25/05/17,16:02:55,17,09,1, 11.9,1,1, 14.078, 10769.822, 368.375, 52756.311 25/05/17,16:02:55,18,09,1, 11.9,1,1, 14.078, 10769.777, 368.367, 52756.245 25/05/17,16:02:55,19,09,1, 11.9,1,1, 14.078, 10769.738, 368.375, 52756.294 25/05/17,16:02:56,00,10,1, 11.9,1,1, 14.081, 10769.731, 368.375, 52756.294 25/05/17,16:02:56,01,10,1, 11.9,1,1, 14.081, 10769.733, 368.382, 52756.186 25/05/17,16:02:56,02,10,1, 11.9,1,1, 14.081, 10769.684, 368.410, 52756.188 25/05/17,16:02:56,03,10,1, 11.9,1,1, 14.081, 10769.656, 368.414, 52756.242 25/05/17,16:02:56,04,10,1, 11.9,1,1, 14.081, 10769.644, 368.414, 52756.217 25/05/17,16:02:56,05,10,1, 11.9,1,1, 14.081, 10769.630, 368.404, 52756.189 25/05/17,16:02:56,06,10,1, 11.9,1,1, 14.081, 10769.584, 368.407, 52756.206 25/05/17,16:02:56,07,10,1, 11.9,1,1, 14.081, 10769.583, 368.442, 52756.202 25/05/17,16:02:56,08,10,1, 11.9,1,1, 14.081, 10769.552, 368.449, 52756.209 25/05/17,16:02:56,09,10,1, 11.9,1,1, 14.081, 10769.519, 368.430, 52756.166 25/05/17,16:02:56,10,10,1, 11.9,1,1, 14.081, 10769.487, 368.453, 52756.143 25/05/17,16:02:56,11,10,1, 11.9,1,1, 14.081, 10769.452, 368.471, 52756.157 25/05/17,16:02:56,12,10,1, 11.9,1,1, 14.081, 10769.460, 368.468, 52756.100 25/05/17,16:02:56,13,10,1, 11.9,1,1, 14.081, 10769.441, 368.490, 52756.216 25/05/17,16:02:56,14,10,1, 11.9,1,1, 14.081, 10769.403, 368.467, 52756.185 25/05/17,16:02:56,15,10,1, 11.9,1,1, 14.081, 10769.406, 368.468, 52756.206 25/05/17,16:02:56,16,10,1, 11.9,1,1, 14.081, 10769.389, 368.473, 52756.250 25/05/17,16:02:56,17,10,1, 11.9,1,1, 14.081, 10769.359, 368.503, 52756.187 25/05/17,16:02:56,18,10,1, 11.9,1,1, 14.081, 10769.305, 368.492, 52756.241 25/05/17,16:02:56,19,10,1, 11.9,1,1, 14.081, 10769.305, 368.525, 52756.163 25/05/17,16:02:57,00,10,1, 11.9,1,1, 14.077, 10769.297, 368.525, 52756.163 25/05/17,16:02:57,01,10,1, 11.9,1,1, 14.077, 10769.237, 368.537, 52756.173 25/05/17,16:02:57,02,10,1, 11.9,1,1, 14.077, 10769.228, 368.560, 52756.258 25/05/17,16:02:57,03,10,1, 11.9,1,1, 14.077, 10769.158, 368.574, 52756.305 25/05/17,16:02:57,04,10,1, 11.9,1,1, 14.077, 10769.145, 368.584, 52756.336 25/05/17,16:02:57,05,10,1, 11.9,1,1, 14.077, 10769.127, 368.589, 52756.341 25/05/17,16:02:57,06,10,1, 11.9,1,1, 14.077, 10769.089, 368.597, 52756.321 25/05/17,16:02:57,07,10,1, 11.9,1,1, 14.077, 10769.047, 368.609, 52756.206 25/05/17,16:02:57,08,10,1, 11.9,1,1, 14.077, 10769.036, 368.617, 52756.320 25/05/17,16:02:57,09,10,1, 11.9,1,1, 14.077, 10768.992, 368.621, 52756.201 25/05/17,16:02:57,10,10,1, 11.9,1,1, 14.077, 10768.963, 368.635, 52756.272 25/05/17,16:02:57,11,10,1, 11.9,1,1, 14.077, 10768.953, 368.631, 52756.249 25/05/17,16:02:57,12,10,1, 11.9,1,1, 14.077, 10768.944, 368.651, 52756.241 25/05/17,16:02:57,13,10,1, 11.9,1,1, 14.077, 10768.902, 368.657, 52756.231 25/05/17,16:02:57,14,10,1, 11.9,1,1, 14.077, 10768.865, 368.658, 52756.251 25/05/17,16:02:57,15,10,1, 11.9,1,1, 14.077, 10768.860, 368.668, 52756.261 25/05/17,16:02:57,16,10,1, 11.9,1,1, 14.077, 10768.828, 368.677, 52756.223 25/05/17,16:02:57,17,10,1, 11.9,1,1, 14.077, 10768.804, 368.683, 52756.166 25/05/17,16:02:57,18,10,1, 11.9,1,1, 14.077, 10768.760, 368.683, 52756.281 25/05/17,16:02:57,19,10,1, 11.9,1,1, 14.077, 10768.706, 368.677, 52756.169 25/05/17,16:02:58,00,11,1, 11.9,1,1, 14.083, 10768.704, 368.677, 52756.169 25/05/17,16:02:58,01,11,1, 11.9,1,1, 14.083, 10768.646, 368.701, 52756.144 25/05/17,16:02:58,02,11,1, 11.9,1,1, 14.083, 10768.632, 368.734, 52756.220 25/05/17,16:02:58,03,11,1, 11.9,1,1, 14.083, 10768.611, 368.706, 52756.150 25/05/17,16:02:58,04,11,1, 11.9,1,1, 14.083, 10768.584, 368.731, 52756.125 25/05/17,16:02:58,05,11,1, 11.9,1,1, 14.083, 10768.531, 368.740, 52756.091 25/05/17,16:02:58,06,11,1, 11.9,1,1, 14.083, 10768.511, 368.742, 52756.110 25/05/17,16:02:58,07,11,1, 11.9,1,1, 14.083, 10768.480, 368.731, 52756.082 25/05/17,16:02:58,08,11,1, 11.9,1,1, 14.083, 10768.443, 368.733, 52756.115 25/05/17,16:02:58,09,11,1, 11.9,1,1, 14.083, 10768.423, 368.750, 52756.144 25/05/17,16:02:58,10,11,1, 11.9,1,1, 14.083, 10768.369, 368.758, 52756.175 25/05/17,16:02:58,11,11,1, 11.9,1,1, 14.083, 10768.339, 368.760, 52756.138 25/05/17,16:02:58,12,11,1, 11.9,1,1, 14.083, 10768.332, 368.763, 52756.091 25/05/17,16:02:58,13,11,1, 11.9,1,1, 14.083, 10768.297, 368.753, 52756.093 25/05/17,16:02:58,14,11,1, 11.9,1,1, 14.083, 10768.274, 368.777, 52756.142 25/05/17,16:02:58,15,11,1, 11.9,1,1, 14.083, 10768.251, 368.800, 52756.040 25/05/17,16:02:58,16,11,1, 11.9,1,1, 14.083, 10768.210, 368.775, 52755.999 25/05/17,16:02:58,17,11,1, 11.9,1,1, 14.083, 10768.181, 368.794, 52755.995 25/05/17,16:02:58,18,11,1, 11.9,1,1, 14.083, 10768.167, 368.802, 52756.176 25/05/17,16:02:58,19,11,1, 11.9,1,1, 14.083, 10768.086, 368.823, 52756.148 25/05/17,16:02:59,00,12,1, 12.0,1,1, 14.084, 10768.079, 368.823, 52756.148 25/05/17,16:02:59,01,12,1, 12.0,1,1, 14.084, 10768.054, 368.821, 52755.997 25/05/17,16:02:59,02,12,1, 12.0,1,1, 14.084, 10767.995, 368.817, 52756.076 25/05/17,16:02:59,03,12,1, 12.0,1,1, 14.084, 10767.992, 368.815, 52756.015 25/05/17,16:02:59,04,12,1, 12.0,1,1, 14.084, 10767.973, 368.824, 52756.068 25/05/17,16:02:59,05,12,1, 12.0,1,1, 14.084, 10767.960, 368.816, 52755.935 25/05/17,16:02:59,06,12,1, 12.0,1,1, 14.084, 10767.923, 368.836, 52756.021 25/05/17,16:02:59,07,12,1, 12.0,1,1, 14.084, 10767.879, 368.851, 52755.975 25/05/17,16:02:59,08,12,1, 12.0,1,1, 14.084, 10767.853, 368.863, 52755.944 25/05/17,16:02:59,09,12,1, 12.0,1,1, 14.084, 10767.834, 368.855, 52756.017 25/05/17,16:02:59,10,12,1, 12.0,1,1, 14.084, 10767.798, 368.856, 52755.970 25/05/17,16:02:59,11,12,1, 12.0,1,1, 14.084, 10767.777, 368.858, 52755.903 25/05/17,16:02:59,12,12,1, 12.0,1,1, 14.084, 10767.735, 368.868, 52756.014 25/05/17,16:02:59,13,12,1, 12.0,1,1, 14.084, 10767.715, 368.851, 52755.959 25/05/17,16:02:59,14,12,1, 12.0,1,1, 14.084, 10767.697, 368.903, 52755.993 25/05/17,16:02:59,15,12,1, 12.0,1,1, 14.084, 10767.661, 368.895, 52755.895 25/05/17,16:02:59,16,12,1, 12.0,1,1, 14.084, 10767.635, 368.896, 52755.916 25/05/17,16:02:59,17,12,1, 12.0,1,1, 14.084, 10767.582, 368.894, 52755.949 25/05/17,16:02:59,18,12,1, 12.0,1,1, 14.084, 10767.569, 368.910, 52755.952 25/05/17,16:02:59,19,12,1, 12.0,1,1, 14.084, 10767.561, 368.898, 52755.859 25/05/17,16:03:00,00,11,1, 11.9,1,1, 14.079, 10767.553, 368.898, 52755.859 25/05/17,16:03:00,01,11,1, 11.9,1,1, 14.079, 10767.497, 368.902, 52755.901 25/05/17,16:03:00,02,11,1, 11.9,1,1, 14.079, 10767.460, 368.887, 52755.815 25/05/17,16:03:00,03,11,1, 11.9,1,1, 14.079, 10767.452, 368.884, 52755.727 25/05/17,16:03:00,04,11,1, 11.9,1,1, 14.079, 10767.419, 368.895, 52755.738 25/05/17,16:03:00,05,11,1, 11.9,1,1, 14.079, 10767.371, 368.876, 52755.674 25/05/17,16:03:00,06,11,1, 11.9,1,1, 14.079, 10767.355, 368.876, 52755.663 25/05/17,16:03:00,07,11,1, 11.9,1,1, 14.079, 10767.354, 368.863, 52755.693 25/05/17,16:03:00,08,11,1, 11.9,1,1, 14.079, 10767.276, 368.881, 52755.663 25/05/17,16:03:00,09,11,1, 11.9,1,1, 14.079, 10767.247, 368.866, 52755.707 25/05/17,16:03:00,10,11,1, 11.9,1,1, 14.079, 10767.251, 368.890, 52755.658 25/05/17,16:03:00,11,11,1, 11.9,1,1, 14.079, 10767.181, 368.889, 52755.674 25/05/17,16:03:00,12,11,1, 11.9,1,1, 14.079, 10767.212, 368.885, 52755.701 25/05/17,16:03:00,13,11,1, 11.9,1,1, 14.079, 10767.164, 368.887, 52755.684 25/05/17,16:03:00,14,11,1, 11.9,1,1, 14.079, 10767.143, 368.892, 52755.652 25/05/17,16:03:00,15,11,1, 11.9,1,1, 14.079, 10767.142, 368.896, 52755.620 25/05/17,16:03:00,16,11,1, 11.9,1,1, 14.079, 10767.093, 368.895, 52755.649 25/05/17,16:03:00,17,11,1, 11.9,1,1, 14.079, 10767.058, 368.901, 52755.591 25/05/17,16:03:00,18,11,1, 11.9,1,1, 14.079, 10767.049, 368.884, 52755.588 25/05/17,16:03:00,19,11,1, 11.9,1,1, 14.079, 10767.026, 368.910, 52755.636 25/05/17,16:03:01,00,10,1, 11.9,1,1, 14.078, 10767.019, 368.910, 52755.636 25/05/17,16:03:01,01,10,1, 11.9,1,1, 14.078, 10766.983, 368.913, 52755.615 25/05/17,16:03:01,02,10,1, 11.9,1,1, 14.078, 10766.950, 368.908, 52755.515 25/05/17,16:03:01,03,10,1, 11.9,1,1, 14.078, 10766.917, 368.908, 52755.557 25/05/17,16:03:01,04,10,1, 11.9,1,1, 14.078, 10766.866, 368.887, 52755.330 25/05/17,16:03:01,05,10,1, 11.9,1,1, 14.078, 10766.902, 368.901, 52755.616 25/05/17,16:03:01,06,10,1, 11.9,1,1, 14.078, 10766.880, 368.913, 52755.569 25/05/17,16:03:01,07,10,1, 11.9,1,1, 14.078, 10766.873, 368.903, 52755.605 25/05/17,16:03:01,08,10,1, 11.9,1,1, 14.078, 10766.828, 368.909, 52755.511 25/05/17,16:03:01,09,10,1, 11.9,1,1, 14.078, 10766.796, 368.925, 52755.560 25/05/17,16:03:01,10,10,1, 11.9,1,1, 14.078, 10766.763, 368.894, 52755.554 25/05/17,16:03:01,11,10,1, 11.9,1,1, 14.078, 10766.748, 368.901, 52755.535 25/05/17,16:03:01,12,10,1, 11.9,1,1, 14.078, 10766.723, 368.930, 52755.555 25/05/17,16:03:01,13,10,1, 11.9,1,1, 14.078, 10766.716, 368.929, 52755.520 25/05/17,16:03:01,14,10,1, 11.9,1,1, 14.078, 10766.696, 368.915, 52755.468 25/05/17,16:03:01,15,10,1, 11.9,1,1, 14.078, 10766.670, 368.915, 52755.467 25/05/17,16:03:01,16,10,1, 11.9,1,1, 14.078, 10766.662, 368.912, 52755.519 25/05/17,16:03:01,17,10,1, 11.9,1,1, 14.078, 10766.611, 368.909, 52755.506 25/05/17,16:03:01,18,10,1, 11.9,1,1, 14.078, 10766.603, 368.896, 52755.471 25/05/17,16:03:01,19,10,1, 11.9,1,1, 14.078, 10766.599, 368.911, 52755.479 25/05/17,16:03:02,00,11,1, 12.0,1,1, 14.080, 10766.593, 368.911, 52755.479 25/05/17,16:03:02,01,11,1, 12.0,1,1, 14.080, 10766.534, 368.893, 52755.458 25/05/17,16:03:02,02,11,1, 12.0,1,1, 14.080, 10766.519, 368.875, 52755.373 25/05/17,16:03:02,03,11,1, 12.0,1,1, 14.080, 10766.499, 368.898, 52755.430 25/05/17,16:03:02,04,11,1, 12.0,1,1, 14.080, 10766.489, 368.862, 52755.370 25/05/17,16:03:02,05,11,1, 12.0,1,1, 14.080, 10766.475, 368.874, 52755.323 25/05/17,16:03:02,06,11,1, 12.0,1,1, 14.080, 10766.460, 368.890, 52755.321 25/05/17,16:03:02,07,11,1, 12.0,1,1, 14.080, 10766.444, 368.878, 52755.312 25/05/17,16:03:02,08,11,1, 12.0,1,1, 14.080, 10766.421, 368.873, 52755.387 25/05/17,16:03:02,09,11,1, 12.0,1,1, 14.080, 10766.393, 368.875, 52755.376 25/05/17,16:03:02,10,11,1, 12.0,1,1, 14.080, 10766.388, 368.875, 52755.364 25/05/17,16:03:02,11,11,1, 12.0,1,1, 14.080, 10766.352, 368.843, 52755.305 25/05/17,16:03:02,12,11,1, 12.0,1,1, 14.080, 10766.327, 368.828, 52755.347 25/05/17,16:03:02,13,11,1, 12.0,1,1, 14.080, 10766.331, 368.880, 52755.316 25/05/17,16:03:02,14,11,1, 12.0,1,1, 14.080, 10766.315, 368.867, 52755.292 25/05/17,16:03:02,15,11,1, 12.0,1,1, 14.080, 10766.312, 368.863, 52755.309 25/05/17,16:03:02,16,11,1, 12.0,1,1, 14.080, 10766.280, 368.846, 52755.325 25/05/17,16:03:02,17,11,1, 12.0,1,1, 14.080, 10766.234, 368.839, 52755.220 25/05/17,16:03:02,18,11,1, 12.0,1,1, 14.080, 10766.257, 368.844, 52755.257 25/05/17,16:03:02,19,11,1, 12.0,1,1, 14.080, 10766.228, 368.844, 52755.240 25/05/17,16:03:03,00,11,1, 12.0,1,1, 14.080, 10766.226, 368.844, 52755.240 25/05/17,16:03:03,01,11,1, 12.0,1,1, 14.080, 10766.180, 368.829, 52755.213 25/05/17,16:03:03,02,11,1, 12.0,1,1, 14.080, 10766.175, 368.815, 52755.239 25/05/17,16:03:03,03,11,1, 12.0,1,1, 14.080, 10766.166, 368.813, 52755.186 25/05/17,16:03:03,04,11,1, 12.0,1,1, 14.080, 10766.159, 368.805, 52755.199 25/05/17,16:03:03,05,11,1, 12.0,1,1, 14.080, 10766.148, 368.807, 52755.197 25/05/17,16:03:03,06,11,1, 12.0,1,1, 14.080, 10766.126, 368.781, 52755.184 25/05/17,16:03:03,07,11,1, 12.0,1,1, 14.080, 10766.103, 368.778, 52755.192 25/05/17,16:03:03,08,11,1, 12.0,1,1, 14.080, 10766.104, 368.784, 52755.189 25/05/17,16:03:03,09,11,1, 12.0,1,1, 14.080, 10766.050, 368.777, 52755.169 25/05/17,16:03:03,10,11,1, 12.0,1,1, 14.080, 10766.067, 368.776, 52755.180 25/05/17,16:03:03,11,11,1, 12.0,1,1, 14.080, 10766.052, 368.774, 52755.167 25/05/17,16:03:03,12,11,1, 12.0,1,1, 14.080, 10766.037, 368.758, 52755.198 25/05/17,16:03:03,13,11,1, 12.0,1,1, 14.080, 10766.002, 368.740, 52755.119 25/05/17,16:03:03,14,11,1, 12.0,1,1, 14.080, 10765.996, 368.762, 52755.105 25/05/17,16:03:03,15,11,1, 12.0,1,1, 14.080, 10765.990, 368.776, 52755.160 25/05/17,16:03:03,16,11,1, 12.0,1,1, 14.080, 10765.976, 368.772, 52755.106 25/05/17,16:03:03,17,11,1, 12.0,1,1, 14.080, 10765.963, 368.762, 52755.116 25/05/17,16:03:03,18,11,1, 12.0,1,1, 14.080, 10765.954, 368.750, 52755.115 25/05/17,16:03:03,19,11,1, 12.0,1,1, 14.080, 10765.923, 368.754, 52755.065 25/05/17,16:03:04,00,11,1, 11.9,1,1, 14.080, 10765.917, 368.754, 52755.065 25/05/17,16:03:04,01,11,1, 11.9,1,1, 14.080, 10765.887, 368.775, 52755.121 25/05/17,16:03:04,02,11,1, 11.9,1,1, 14.080, 10765.891, 368.734, 52754.962 25/05/17,16:03:04,03,11,1, 11.9,1,1, 14.080, 10765.875, 368.753, 52755.078 25/05/17,16:03:04,04,11,1, 11.9,1,1, 14.080, 10765.873, 368.760, 52755.029 25/05/17,16:03:04,05,11,1, 11.9,1,1, 14.080, 10765.837, 368.754, 52755.087 25/05/17,16:03:04,06,11,1, 11.9,1,1, 14.080, 10765.862, 368.751, 52755.099 25/05/17,16:03:04,07,11,1, 11.9,1,1, 14.080, 10765.858, 368.738, 52755.062 25/05/17,16:03:04,08,11,1, 11.9,1,1, 14.080, 10765.820, 368.736, 52755.042 25/05/17,16:03:04,09,11,1, 11.9,1,1, 14.080, 10765.789, 368.750, 52755.025 25/05/17,16:03:04,10,11,1, 11.9,1,1, 14.080, 10765.813, 368.742, 52755.003 25/05/17,16:03:04,11,11,1, 11.9,1,1, 14.080, 10765.773, 368.736, 52755.043 25/05/17,16:03:04,12,11,1, 11.9,1,1, 14.080, 10765.749, 368.736, 52754.984 25/05/17,16:03:04,13,11,1, 11.9,1,1, 14.080, 10765.754, 368.731, 52754.950 25/05/17,16:03:04,14,11,1, 11.9,1,1, 14.080, 10765.728, 368.732, 52754.957 25/05/17,16:03:04,15,11,1, 11.9,1,1, 14.080, 10765.748, 368.760, 52755.050 25/05/17,16:03:04,16,11,1, 11.9,1,1, 14.080, 10765.712, 368.723, 52754.956 25/05/17,16:03:04,17,11,1, 11.9,1,1, 14.080, 10765.690, 368.742, 52754.938 25/05/17,16:03:04,18,11,1, 11.9,1,1, 14.080, 10765.677, 368.708, 52754.976 25/05/17,16:03:04,19,11,1, 11.9,1,1, 14.080, 10765.686, 368.717, 52754.933 25/05/17,16:03:05,00,12,1, 11.9,1,1, 14.076, 10765.684, 368.717, 52754.933 25/05/17,16:03:05,01,12,1, 11.9,1,1, 14.076, 10765.644, 368.738, 52755.027 25/05/17,16:03:05,02,12,1, 11.9,1,1, 14.076, 10765.625, 368.730, 52754.924 25/05/17,16:03:05,03,12,1, 11.9,1,1, 14.076, 10765.636, 368.678, 52754.909 25/05/17,16:03:05,04,12,1, 11.9,1,1, 14.076, 10765.628, 368.710, 52754.910 25/05/17,16:03:05,05,12,1, 11.9,1,1, 14.076, 10765.584, 368.710, 52754.926 25/05/17,16:03:05,06,12,1, 11.9,1,1, 14.076, 10765.593, 368.692, 52754.867 25/05/17,16:03:05,07,12,1, 11.9,1,1, 14.076, 10765.590, 368.714, 52754.916 25/05/17,16:03:05,08,12,1, 11.9,1,1, 14.076, 10765.551, 368.717, 52754.936 25/05/17,16:03:05,09,12,1, 11.9,1,1, 14.076, 10765.532, 368.702, 52754.867 25/05/17,16:03:05,10,12,1, 11.9,1,1, 14.076, 10765.508, 368.713, 52754.890 25/05/17,16:03:05,11,12,1, 11.9,1,1, 14.076, 10765.502, 368.731, 52754.910 25/05/17,16:03:05,12,12,1, 11.9,1,1, 14.076, 10765.470, 368.709, 52754.866 25/05/17,16:03:05,13,12,1, 11.9,1,1, 14.076, 10765.466, 368.727, 52754.862 25/05/17,16:03:05,14,12,1, 11.9,1,1, 14.076, 10765.439, 368.721, 52754.889 25/05/17,16:03:05,15,12,1, 11.9,1,1, 14.076, 10765.401, 368.712, 52754.794 25/05/17,16:03:05,16,12,1, 11.9,1,1, 14.076, 10765.394, 368.711, 52754.800 25/05/17,16:03:05,17,12,1, 11.9,1,1, 14.076, 10765.378, 368.727, 52754.859 25/05/17,16:03:05,18,12,1, 11.9,1,1, 14.076, 10765.388, 368.703, 52754.839 25/05/17,16:03:05,19,12,1, 11.9,1,1, 14.076, 10765.363, 368.754, 52754.823 25/05/17,16:03:06,00,12,1, 11.9,1,1, 14.080, 10765.358, 368.754, 52754.823 25/05/17,16:03:06,01,12,1, 11.9,1,1, 14.080, 10765.337, 368.711, 52754.732 25/05/17,16:03:06,02,12,1, 11.9,1,1, 14.080, 10765.301, 368.734, 52754.816 25/05/17,16:03:06,03,12,1, 11.9,1,1, 14.080, 10765.277, 368.729, 52754.774 25/05/17,16:03:06,04,12,1, 11.9,1,1, 14.080, 10765.237, 368.732, 52754.738 25/05/17,16:03:06,05,12,1, 11.9,1,1, 14.080, 10765.229, 368.756, 52754.820 25/05/17,16:03:06,06,12,1, 11.9,1,1, 14.080, 10765.242, 368.752, 52754.742 25/05/17,16:03:06,07,12,1, 11.9,1,1, 14.080, 10765.203, 368.746, 52754.764 25/05/17,16:03:06,08,12,1, 11.9,1,1, 14.080, 10765.186, 368.747, 52754.732 25/05/17,16:03:06,09,12,1, 11.9,1,1, 14.080, 10765.164, 368.755, 52754.790 25/05/17,16:03:06,10,12,1, 11.9,1,1, 14.080, 10765.142, 368.756, 52754.720 25/05/17,16:03:06,11,12,1, 11.9,1,1, 14.080, 10765.112, 368.738, 52754.770 25/05/17,16:03:06,12,12,1, 11.9,1,1, 14.080, 10765.137, 368.759, 52754.734 25/05/17,16:03:06,13,12,1, 11.9,1,1, 14.080, 10765.079, 368.774, 52754.750 25/05/17,16:03:06,14,12,1, 11.9,1,1, 14.080, 10765.064, 368.781, 52754.729 25/05/17,16:03:06,15,12,1, 11.9,1,1, 14.080, 10765.025, 368.787, 52754.681 25/05/17,16:03:06,16,12,1, 11.9,1,1, 14.080, 10765.039, 368.793, 52754.715 25/05/17,16:03:06,17,12,1, 11.9,1,1, 14.080, 10764.982, 368.762, 52754.701 25/05/17,16:03:06,18,12,1, 11.9,1,1, 14.080, 10764.989, 368.799, 52754.771 25/05/17,16:03:06,19,12,1, 11.9,1,1, 14.080, 10764.920, 368.782, 52754.673 25/05/17,16:03:07,00,10,1, 11.9,1,1, 14.081, 10764.916, 368.782, 52754.673 25/05/17,16:03:07,01,10,1, 11.9,1,1, 14.081, 10764.908, 368.800, 52754.719 25/05/17,16:03:07,02,10,1, 11.9,1,1, 14.081, 10764.886, 368.803, 52754.701 25/05/17,16:03:07,03,10,1, 11.9,1,1, 14.081, 10764.846, 368.806, 52754.654 25/05/17,16:03:07,04,10,1, 11.9,1,1, 14.081, 10764.822, 368.831, 52754.661 25/05/17,16:03:07,05,10,1, 11.9,1,1, 14.081, 10764.815, 368.811, 52754.708 25/05/17,16:03:07,06,10,1, 11.9,1,1, 14.081, 10764.790, 368.819, 52754.658 25/05/17,16:03:07,07,10,1, 11.9,1,1, 14.081, 10764.758, 368.820, 52754.653 25/05/17,16:03:07,08,10,1, 11.9,1,1, 14.081, 10764.715, 368.825, 52754.625 25/05/17,16:03:07,09,10,1, 11.9,1,1, 14.081, 10764.710, 368.852, 52754.615 25/05/17,16:03:07,10,10,1, 11.9,1,1, 14.081, 10764.670, 368.849, 52754.600 25/05/17,16:03:07,11,10,1, 11.9,1,1, 14.081, 10764.633, 368.836, 52754.685 25/05/17,16:03:07,12,10,1, 11.9,1,1, 14.081, 10764.596, 368.829, 52754.627 25/05/17,16:03:07,13,10,1, 11.9,1,1, 14.081, 10764.588, 368.867, 52754.728 25/05/17,16:03:07,14,10,1, 11.9,1,1, 14.081, 10764.575, 368.867, 52754.630 25/05/17,16:03:07,15,10,1, 11.9,1,1, 14.081, 10764.567, 368.856, 52754.605 25/05/17,16:03:07,16,10,1, 11.9,1,1, 14.081, 10764.522, 368.874, 52754.631 25/05/17,16:03:07,17,10,1, 11.9,1,1, 14.081, 10764.503, 368.860, 52754.587 25/05/17,16:03:07,18,10,1, 11.9,1,1, 14.081, 10764.457, 368.870, 52754.612 25/05/17,16:03:07,19,10,1, 11.9,1,1, 14.081, 10764.439, 368.874, 52754.585 25/05/17,16:03:08,00,11,1, 11.8,1,1, 14.080, 10764.432, 368.874, 52754.585 25/05/17,16:03:08,01,11,1, 11.8,1,1, 14.080, 10764.417, 368.877, 52754.645 25/05/17,16:03:08,02,11,1, 11.8,1,1, 14.080, 10764.370, 368.877, 52754.620 25/05/17,16:03:08,03,11,1, 11.8,1,1, 14.080, 10764.353, 368.861, 52754.442 25/05/17,16:03:08,04,11,1, 11.8,1,1, 14.080, 10764.296, 368.897, 52754.532 25/05/17,16:03:08,05,11,1, 11.8,1,1, 14.080, 10764.283, 368.888, 52754.522 25/05/17,16:03:08,06,11,1, 11.8,1,1, 14.080, 10764.249, 368.879, 52754.608 25/05/17,16:03:08,07,11,1, 11.8,1,1, 14.080, 10764.221, 368.911, 52754.561 25/05/17,16:03:08,08,11,1, 11.8,1,1, 14.080, 10764.216, 368.891, 52754.525 25/05/17,16:03:08,09,11,1, 11.8,1,1, 14.080, 10764.190, 368.924, 52754.584 25/05/17,16:03:08,10,11,1, 11.8,1,1, 14.080, 10764.169, 368.937, 52754.567 25/05/17,16:03:08,11,11,1, 11.8,1,1, 14.080, 10764.115, 368.917, 52754.496 25/05/17,16:03:08,12,11,1, 11.8,1,1, 14.080, 10764.083, 368.925, 52754.530 25/05/17,16:03:08,13,11,1, 11.8,1,1, 14.080, 10764.045, 368.940, 52754.520 25/05/17,16:03:08,14,11,1, 11.8,1,1, 14.080, 10764.014, 368.931, 52754.514 25/05/17,16:03:08,15,11,1, 11.8,1,1, 14.080, 10763.970, 368.915, 52754.490 25/05/17,16:03:08,16,11,1, 11.8,1,1, 14.080, 10763.971, 368.933, 52754.492 25/05/17,16:03:08,17,11,1, 11.8,1,1, 14.080, 10763.923, 368.923, 52754.496 25/05/17,16:03:08,18,11,1, 11.8,1,1, 14.080, 10763.886, 368.941, 52754.485 25/05/17,16:03:08,19,11,1, 11.8,1,1, 14.080, 10763.864, 368.952, 52754.438 25/05/17,16:03:09,00,11,1, 11.9,1,1, 14.076, 10763.856, 368.952, 52754.438 25/05/17,16:03:09,01,11,1, 11.9,1,1, 14.076, 10763.836, 368.959, 52754.494 25/05/17,16:03:09,02,11,1, 11.9,1,1, 14.076, 10763.801, 368.965, 52754.445 25/05/17,16:03:09,03,11,1, 11.9,1,1, 14.076, 10763.762, 368.941, 52754.451 25/05/17,16:03:09,04,11,1, 11.9,1,1, 14.076, 10763.725, 368.955, 52754.496 25/05/17,16:03:09,05,11,1, 11.9,1,1, 14.076, 10763.712, 368.956, 52754.441 25/05/17,16:03:09,06,11,1, 11.9,1,1, 14.076, 10763.665, 368.974, 52754.467 25/05/17,16:03:09,07,11,1, 11.9,1,1, 14.076, 10763.643, 368.977, 52754.492 25/05/17,16:03:09,08,11,1, 11.9,1,1, 14.076, 10763.621, 368.991, 52754.430 25/05/17,16:03:09,09,11,1, 11.9,1,1, 14.076, 10763.552, 368.992, 52754.429 25/05/17,16:03:09,10,11,1, 11.9,1,1, 14.076, 10763.537, 368.996, 52754.462 25/05/17,16:03:09,11,11,1, 11.9,1,1, 14.076, 10763.532, 369.009, 52754.420 25/05/17,16:03:09,12,11,1, 11.9,1,1, 14.076, 10763.522, 368.991, 52754.405 25/05/17,16:03:09,13,11,1, 11.9,1,1, 14.076, 10763.469, 369.000, 52754.446 25/05/17,16:03:09,14,11,1, 11.9,1,1, 14.076, 10763.453, 368.986, 52754.421 25/05/17,16:03:09,15,11,1, 11.9,1,1, 14.076, 10763.413, 369.007, 52754.386 25/05/17,16:03:09,16,11,1, 11.9,1,1, 14.076, 10763.404, 369.010, 52754.408 25/05/17,16:03:09,17,11,1, 11.9,1,1, 14.076, 10763.372, 369.016, 52754.426 25/05/17,16:03:09,18,11,1, 11.9,1,1, 14.076, 10763.338, 369.018, 52754.407 25/05/17,16:03:09,19,11,1, 11.9,1,1, 14.076, 10763.311, 369.029, 52754.416 25/05/17,16:03:10,00,12,1, 11.9,1,1, 14.079, 10763.305, 369.029, 52754.416 25/05/17,16:03:10,01,12,1, 11.9,1,1, 14.079, 10763.241, 369.019, 52754.323 25/05/17,16:03:10,02,12,1, 11.9,1,1, 14.079, 10763.229, 369.037, 52754.342 25/05/17,16:03:10,03,12,1, 11.9,1,1, 14.079, 10763.195, 369.043, 52754.322 25/05/17,16:03:10,04,12,1, 11.9,1,1, 14.079, 10763.163, 369.047, 52754.286 25/05/17,16:03:10,05,12,1, 11.9,1,1, 14.079, 10763.145, 369.067, 52754.328 25/05/17,16:03:10,06,12,1, 11.9,1,1, 14.079, 10763.126, 369.058, 52754.343 25/05/17,16:03:10,07,12,1, 11.9,1,1, 14.079, 10763.075, 369.083, 52754.348 25/05/17,16:03:10,08,12,1, 11.9,1,1, 14.079, 10763.086, 369.068, 52754.326 25/05/17,16:03:10,09,12,1, 11.9,1,1, 14.079, 10763.054, 369.067, 52754.300 25/05/17,16:03:10,10,12,1, 11.9,1,1, 14.079, 10763.011, 369.068, 52754.362 25/05/17,16:03:10,11,12,1, 11.9,1,1, 14.079, 10762.981, 369.082, 52754.367 25/05/17,16:03:10,12,12,1, 11.9,1,1, 14.079, 10762.973, 369.076, 52754.325 25/05/17,16:03:10,13,12,1, 11.9,1,1, 14.079, 10762.967, 369.080, 52754.380 25/05/17,16:03:10,14,12,1, 11.9,1,1, 14.079, 10762.902, 369.076, 52754.302 25/05/17,16:03:10,15,12,1, 11.9,1,1, 14.079, 10762.881, 369.100, 52754.253 25/05/17,16:03:10,16,12,1, 11.9,1,1, 14.079, 10762.871, 369.093, 52754.251 25/05/17,16:03:10,17,12,1, 11.9,1,1, 14.079, 10762.873, 369.106, 52754.326 25/05/17,16:03:10,18,12,1, 11.9,1,1, 14.079, 10762.851, 369.085, 52754.255 25/05/17,16:03:10,19,12,1, 11.9,1,1, 14.079, 10762.795, 369.119, 52754.281 25/05/17,16:03:11,00,12,1, 11.9,1,1, 14.077, 10762.788, 369.119, 52754.281 25/05/17,16:03:11,01,12,1, 11.9,1,1, 14.077, 10762.739, 369.109, 52754.277 25/05/17,16:03:11,02,12,1, 11.9,1,1, 14.077, 10762.731, 369.117, 52754.290 25/05/17,16:03:11,03,12,1, 11.9,1,1, 14.077, 10762.716, 369.144, 52754.306 25/05/17,16:03:11,04,12,1, 11.9,1,1, 14.077, 10762.690, 369.107, 52754.236 25/05/17,16:03:11,05,12,1, 11.9,1,1, 14.077, 10762.681, 369.121, 52754.280 25/05/17,16:03:11,06,12,1, 11.9,1,1, 14.077, 10762.625, 369.138, 52754.263 25/05/17,16:03:11,07,12,1, 11.9,1,1, 14.077, 10762.610, 369.123, 52754.285 25/05/17,16:03:11,08,12,1, 11.9,1,1, 14.077, 10762.600, 369.151, 52754.254 25/05/17,16:03:11,09,12,1, 11.9,1,1, 14.077, 10762.573, 369.142, 52754.270 25/05/17,16:03:11,10,12,1, 11.9,1,1, 14.077, 10762.549, 369.158, 52754.219 25/05/17,16:03:11,11,12,1, 11.9,1,1, 14.077, 10762.521, 369.155, 52754.143 25/05/17,16:03:11,12,12,1, 11.9,1,1, 14.077, 10762.528, 369.161, 52754.278 25/05/17,16:03:11,13,12,1, 11.9,1,1, 14.077, 10762.480, 369.168, 52754.182 25/05/17,16:03:11,14,12,1, 11.9,1,1, 14.077, 10762.463, 369.141, 52754.215 25/05/17,16:03:11,15,12,1, 11.9,1,1, 14.077, 10762.424, 369.161, 52754.150 25/05/17,16:03:11,16,12,1, 11.9,1,1, 14.077, 10762.423, 369.155, 52754.257 25/05/17,16:03:11,17,12,1, 11.9,1,1, 14.077, 10762.413, 369.157, 52754.154 25/05/17,16:03:11,18,12,1, 11.9,1,1, 14.077, 10762.391, 369.151, 52754.208 25/05/17,16:03:11,19,12,1, 11.9,1,1, 14.077, 10762.353, 369.144, 52754.145 25/05/17,16:03:12,00,12,1, 11.9,1,1, 14.078, 10762.346, 369.144, 52754.145 25/05/17,16:03:12,01,12,1, 11.9,1,1, 14.078, 10762.344, 369.177, 52754.111 25/05/17,16:03:12,02,12,1, 11.9,1,1, 14.078, 10762.290, 369.172, 52754.167 25/05/17,16:03:12,03,12,1, 11.9,1,1, 14.078, 10762.277, 369.208, 52754.197 25/05/17,16:03:12,04,12,1, 11.9,1,1, 14.078, 10762.276, 369.183, 52754.196 25/05/17,16:03:12,05,12,1, 11.9,1,1, 14.078, 10762.254, 369.204, 52754.225 25/05/17,16:03:12,06,12,1, 11.9,1,1, 14.078, 10762.259, 369.187, 52754.145 25/05/17,16:03:12,07,12,1, 11.9,1,1, 14.078, 10762.229, 369.188, 52754.108 25/05/17,16:03:12,08,12,1, 11.9,1,1, 14.078, 10762.193, 369.201, 52754.141 25/05/17,16:03:12,09,12,1, 11.9,1,1, 14.078, 10762.176, 369.170, 52754.042 25/05/17,16:03:12,10,12,1, 11.9,1,1, 14.078, 10762.145, 369.158, 52754.141 25/05/17,16:03:12,11,12,1, 11.9,1,1, 14.078, 10762.136, 369.194, 52754.184 25/05/17,16:03:12,12,12,1, 11.9,1,1, 14.078, 10762.125, 369.187, 52754.116 25/05/17,16:03:12,13,12,1, 11.9,1,1, 14.078, 10762.114, 369.173, 52754.133 25/05/17,16:03:12,14,12,1, 11.9,1,1, 14.078, 10762.099, 369.169, 52754.097 25/05/17,16:03:12,15,12,1, 11.9,1,1, 14.078, 10762.074, 369.157, 52754.044 25/05/17,16:03:12,16,12,1, 11.9,1,1, 14.078, 10762.049, 369.164, 52754.079 25/05/17,16:03:12,17,12,1, 11.9,1,1, 14.078, 10762.056, 369.194, 52754.045 25/05/17,16:03:12,18,12,1, 11.9,1,1, 14.078, 10762.022, 369.202, 52754.053 25/05/17,16:03:12,19,12,1, 11.9,1,1, 14.078, 10762.005, 369.178, 52754.046 25/05/17,16:03:13,00,12,1, 11.9,1,1, 14.077, 10762.004, 369.178, 52754.046 25/05/17,16:03:13,01,12,1, 11.9,1,1, 14.077, 10761.960, 369.210, 52754.055 25/05/17,16:03:13,02,12,1, 11.9,1,1, 14.077, 10761.970, 369.237, 52754.116 25/05/17,16:03:13,03,12,1, 11.9,1,1, 14.077, 10761.944, 369.191, 52754.038 25/05/17,16:03:13,04,12,1, 11.9,1,1, 14.077, 10761.905, 369.217, 52754.116 25/05/17,16:03:13,05,12,1, 11.9,1,1, 14.077, 10761.913, 369.212, 52754.074 25/05/17,16:03:13,06,12,1, 11.9,1,1, 14.077, 10761.874, 369.191, 52754.035 25/05/17,16:03:13,07,12,1, 11.9,1,1, 14.077, 10761.903, 369.212, 52754.048 25/05/17,16:03:13,08,12,1, 11.9,1,1, 14.077, 10761.867, 369.206, 52754.016 25/05/17,16:03:13,09,12,1, 11.9,1,1, 14.077, 10761.837, 369.195, 52754.021 25/05/17,16:03:13,10,12,1, 11.9,1,1, 14.077, 10761.821, 369.201, 52753.967 25/05/17,16:03:13,11,12,1, 11.9,1,1, 14.077, 10761.808, 369.201, 52753.977 25/05/17,16:03:13,12,12,1, 11.9,1,1, 14.077, 10761.798, 369.220, 52754.008 25/05/17,16:03:13,13,12,1, 11.9,1,1, 14.077, 10761.766, 369.215, 52754.018 25/05/17,16:03:13,14,12,1, 11.9,1,1, 14.077, 10761.769, 369.228, 52754.045 25/05/17,16:03:13,15,12,1, 11.9,1,1, 14.077, 10761.743, 369.211, 52753.980 25/05/17,16:03:13,16,12,1, 11.9,1,1, 14.077, 10761.749, 369.239, 52753.997 25/05/17,16:03:13,17,12,1, 11.9,1,1, 14.077, 10761.719, 369.212, 52754.013 25/05/17,16:03:13,18,12,1, 11.9,1,1, 14.077, 10761.700, 369.193, 52753.973 25/05/17,16:03:13,19,12,1, 11.9,1,1, 14.077, 10761.703, 369.205, 52753.957 25/05/17,16:03:14,00,12,1, 11.9,1,1, 14.080, 10761.695, 369.205, 52753.957 25/05/17,16:03:14,01,12,1, 11.9,1,1, 14.080, 10761.657, 369.215, 52753.962 25/05/17,16:03:14,02,12,1, 11.9,1,1, 14.080, 10761.654, 369.217, 52753.980 25/05/17,16:03:14,03,12,1, 11.9,1,1, 14.080, 10761.606, 369.212, 52753.897 25/05/17,16:03:14,04,12,1, 11.9,1,1, 14.080, 10761.611, 369.227, 52753.946 25/05/17,16:03:14,05,12,1, 11.9,1,1, 14.080, 10761.594, 369.215, 52753.878 25/05/17,16:03:14,06,12,1, 11.9,1,1, 14.080, 10761.589, 369.229, 52753.886 25/05/17,16:03:14,07,12,1, 11.9,1,1, 14.080, 10761.556, 369.188, 52753.718 25/05/17,16:03:14,08,12,1, 11.9,1,1, 14.080, 10761.529, 369.215, 52753.939 25/05/17,16:03:14,09,12,1, 11.9,1,1, 14.080, 10761.515, 369.237, 52753.913 25/05/17,16:03:14,10,12,1, 11.9,1,1, 14.080, 10761.497, 369.220, 52753.825 25/05/17,16:03:14,11,12,1, 11.9,1,1, 14.080, 10761.502, 369.234, 52753.890 25/05/17,16:03:14,12,12,1, 11.9,1,1, 14.080, 10761.484, 369.219, 52753.933 25/05/17,16:03:14,13,12,1, 11.9,1,1, 14.080, 10761.488, 369.221, 52753.916 25/05/17,16:03:14,14,12,1, 11.9,1,1, 14.080, 10761.455, 369.219, 52753.822 25/05/17,16:03:14,15,12,1, 11.9,1,1, 14.080, 10761.417, 369.196, 52753.857 25/05/17,16:03:14,16,12,1, 11.9,1,1, 14.080, 10761.395, 369.214, 52753.815 25/05/17,16:03:14,17,12,1, 11.9,1,1, 14.080, 10761.378, 369.219, 52753.899 25/05/17,16:03:14,18,12,1, 11.9,1,1, 14.080, 10761.360, 369.210, 52753.855 25/05/17,16:03:14,19,12,1, 11.9,1,1, 14.080, 10761.365, 369.219, 52753.834 25/05/17,16:03:15,00,12,1, 12.0,1,1, 14.076, 10761.361, 369.219, 52753.834 25/05/17,16:03:15,01,12,1, 12.0,1,1, 14.076, 10761.318, 369.238, 52753.885 25/05/17,16:03:15,02,12,1, 12.0,1,1, 14.076, 10761.328, 369.220, 52753.817 25/05/17,16:03:15,03,12,1, 12.0,1,1, 14.076, 10761.281, 369.264, 52753.870 25/05/17,16:03:15,04,12,1, 12.0,1,1, 14.076, 10761.260, 369.233, 52753.834 25/05/17,16:03:15,05,12,1, 12.0,1,1, 14.076, 10761.259, 369.218, 52753.834 25/05/17,16:03:15,06,12,1, 12.0,1,1, 14.076, 10761.216, 369.243, 52753.746 25/05/17,16:03:15,07,12,1, 12.0,1,1, 14.076, 10761.228, 369.250, 52753.815 25/05/17,16:03:15,08,12,1, 12.0,1,1, 14.076, 10761.213, 369.236, 52753.796 25/05/17,16:03:15,09,12,1, 12.0,1,1, 14.076, 10761.165, 369.258, 52753.782 25/05/17,16:03:15,10,12,1, 12.0,1,1, 14.076, 10761.159, 369.269, 52753.815 25/05/17,16:03:15,11,12,1, 12.0,1,1, 14.076, 10761.132, 369.266, 52753.794 25/05/17,16:03:15,12,12,1, 12.0,1,1, 14.076, 10761.112, 369.291, 52753.789 25/05/17,16:03:15,13,12,1, 12.0,1,1, 14.076, 10761.109, 369.298, 52753.783 25/05/17,16:03:15,14,12,1, 12.0,1,1, 14.076, 10761.082, 369.287, 52753.758 25/05/17,16:03:15,15,12,1, 12.0,1,1, 14.076, 10761.045, 369.288, 52753.714 25/05/17,16:03:15,16,12,1, 12.0,1,1, 14.076, 10761.064, 369.289, 52753.736 25/05/17,16:03:15,17,12,1, 12.0,1,1, 14.076, 10761.041, 369.306, 52753.804 25/05/17,16:03:15,18,12,1, 12.0,1,1, 14.076, 10761.000, 369.309, 52753.710 25/05/17,16:03:15,19,12,1, 12.0,1,1, 14.076, 10761.004, 369.313, 52753.780 25/05/17,16:03:16,00,11,1, 12.0,1,1, 14.078, 10761.002, 369.313, 52753.780 25/05/17,16:03:16,01,11,1, 12.0,1,1, 14.078, 10760.961, 369.308, 52753.790 25/05/17,16:03:16,02,11,1, 12.0,1,1, 14.078, 10760.964, 369.317, 52753.687 25/05/17,16:03:16,03,11,1, 12.0,1,1, 14.078, 10760.901, 369.341, 52753.762 25/05/17,16:03:16,04,11,1, 12.0,1,1, 14.078, 10760.880, 369.351, 52753.669 25/05/17,16:03:16,05,11,1, 12.0,1,1, 14.078, 10760.873, 369.314, 52753.696 25/05/17,16:03:16,06,11,1, 12.0,1,1, 14.078, 10760.856, 369.349, 52753.736 25/05/17,16:03:16,07,11,1, 12.0,1,1, 14.078, 10760.839, 369.365, 52753.727 25/05/17,16:03:16,08,11,1, 12.0,1,1, 14.078, 10760.822, 369.372, 52753.696 25/05/17,16:03:16,09,11,1, 12.0,1,1, 14.078, 10760.816, 369.372, 52753.749 25/05/17,16:03:16,10,11,1, 12.0,1,1, 14.078, 10760.786, 369.350, 52753.648 25/05/17,16:03:16,11,11,1, 12.0,1,1, 14.078, 10760.768, 369.375, 52753.687 25/05/17,16:03:16,12,11,1, 12.0,1,1, 14.078, 10760.754, 369.369, 52753.672 25/05/17,16:03:16,13,11,1, 12.0,1,1, 14.078, 10760.703, 369.400, 52753.718 25/05/17,16:03:16,14,11,1, 12.0,1,1, 14.078, 10760.684, 369.407, 52753.683 25/05/17,16:03:16,15,11,1, 12.0,1,1, 14.078, 10760.658, 369.411, 52753.677 25/05/17,16:03:16,16,11,1, 12.0,1,1, 14.078, 10760.660, 369.419, 52753.669 25/05/17,16:03:16,17,11,1, 12.0,1,1, 14.078, 10760.630, 369.430, 52753.673 25/05/17,16:03:16,18,11,1, 12.0,1,1, 14.078, 10760.605, 369.429, 52753.648 25/05/17,16:03:16,19,11,1, 12.0,1,1, 14.078, 10760.581, 369.416, 52753.592 25/05/17,16:03:17,00,11,1, 12.0,1,1, 14.077, 10760.577, 369.416, 52753.592 25/05/17,16:03:17,01,11,1, 12.0,1,1, 14.077, 10760.558, 369.437, 52753.629 25/05/17,16:03:17,02,11,1, 12.0,1,1, 14.077, 10760.493, 369.448, 52753.681 25/05/17,16:03:17,03,11,1, 12.0,1,1, 14.077, 10760.502, 369.439, 52753.670 25/05/17,16:03:17,04,11,1, 12.0,1,1, 14.077, 10760.467, 369.464, 52753.657 25/05/17,16:03:17,05,11,1, 12.0,1,1, 14.077, 10760.436, 369.479, 52753.682 25/05/17,16:03:17,06,11,1, 12.0,1,1, 14.077, 10760.413, 369.497, 52753.628 25/05/17,16:03:17,07,11,1, 12.0,1,1, 14.077, 10760.419, 369.506, 52753.647 25/05/17,16:03:17,08,11,1, 12.0,1,1, 14.077, 10760.381, 369.503, 52753.556 25/05/17,16:03:17,09,11,1, 12.0,1,1, 14.077, 10760.340, 369.530, 52753.670 25/05/17,16:03:17,10,11,1, 12.0,1,1, 14.077, 10760.338, 369.537, 52753.655 25/05/17,16:03:17,11,11,1, 12.0,1,1, 14.077, 10760.312, 369.517, 52753.561 25/05/17,16:03:17,12,11,1, 12.0,1,1, 14.077, 10760.298, 369.499, 52753.601 25/05/17,16:03:17,13,11,1, 12.0,1,1, 14.077, 10760.246, 369.554, 52753.625 25/05/17,16:03:17,14,11,1, 12.0,1,1, 14.077, 10760.235, 369.550, 52753.632 25/05/17,16:03:17,15,11,1, 12.0,1,1, 14.077, 10760.203, 369.555, 52753.540 25/05/17,16:03:17,16,11,1, 12.0,1,1, 14.077, 10760.188, 369.590, 52753.621 25/05/17,16:03:17,17,11,1, 12.0,1,1, 14.077, 10760.153, 369.593, 52753.612 25/05/17,16:03:17,18,11,1, 12.0,1,1, 14.077, 10760.114, 369.582, 52753.584 25/05/17,16:03:17,19,11,1, 12.0,1,1, 14.077, 10760.114, 369.590, 52753.535 25/05/17,16:03:18,00,10,1, 11.9,1,1, 14.082, 10760.109, 369.590, 52753.535 25/05/17,16:03:18,01,10,1, 11.9,1,1, 14.082, 10760.083, 369.583, 52753.551 25/05/17,16:03:18,02,10,1, 11.9,1,1, 14.082, 10760.046, 369.608, 52753.607 25/05/17,16:03:18,03,10,1, 11.9,1,1, 14.082, 10760.014, 369.623, 52753.584 25/05/17,16:03:18,04,10,1, 11.9,1,1, 14.082, 10760.000, 369.616, 52753.554 25/05/17,16:03:18,05,10,1, 11.9,1,1, 14.082, 10759.964, 369.650, 52753.595 25/05/17,16:03:18,06,10,1, 11.9,1,1, 14.082, 10759.952, 369.641, 52753.496 25/05/17,16:03:18,07,10,1, 11.9,1,1, 14.082, 10759.940, 369.637, 52753.550 25/05/17,16:03:18,08,10,1, 11.9,1,1, 14.082, 10759.893, 369.687, 52753.603 25/05/17,16:03:18,09,10,1, 11.9,1,1, 14.082, 10759.866, 369.671, 52753.544 25/05/17,16:03:18,10,10,1, 11.9,1,1, 14.082, 10759.865, 369.677, 52753.575 25/05/17,16:03:18,11,10,1, 11.9,1,1, 14.082, 10759.813, 369.698, 52753.584 25/05/17,16:03:18,12,10,1, 11.9,1,1, 14.082, 10759.788, 369.686, 52753.550 25/05/17,16:03:18,13,10,1, 11.9,1,1, 14.082, 10759.747, 369.690, 52753.510 25/05/17,16:03:18,14,10,1, 11.9,1,1, 14.082, 10759.734, 369.708, 52753.553 25/05/17,16:03:18,15,10,1, 11.9,1,1, 14.082, 10759.688, 369.711, 52753.510 25/05/17,16:03:18,16,10,1, 11.9,1,1, 14.082, 10759.672, 369.720, 52753.566 25/05/17,16:03:18,17,10,1, 11.9,1,1, 14.082, 10759.654, 369.734, 52753.527 25/05/17,16:03:18,18,10,1, 11.9,1,1, 14.082, 10759.632, 369.728, 52753.462 25/05/17,16:03:18,19,10,1, 11.9,1,1, 14.082, 10759.594, 369.695, 52753.525 25/05/17,16:03:19,00,10,1, 11.9,1,1, 14.080, 10759.592, 369.695, 52753.525 25/05/17,16:03:19,01,10,1, 11.9,1,1, 14.080, 10759.553, 369.738, 52753.496 25/05/17,16:03:19,02,10,1, 11.9,1,1, 14.080, 10759.512, 369.738, 52753.528 25/05/17,16:03:19,03,10,1, 11.9,1,1, 14.080, 10759.517, 369.739, 52753.355 25/05/17,16:03:19,04,10,1, 11.9,1,1, 14.080, 10759.440, 369.758, 52753.516 25/05/17,16:03:19,05,10,1, 11.9,1,1, 14.080, 10759.434, 369.763, 52753.476 25/05/17,16:03:19,06,10,1, 11.9,1,1, 14.080, 10759.380, 369.780, 52753.522 25/05/17,16:03:19,07,10,1, 11.9,1,1, 14.080, 10759.355, 369.790, 52753.473 25/05/17,16:03:19,08,10,1, 11.9,1,1, 14.080, 10759.340, 369.766, 52753.440 25/05/17,16:03:19,09,10,1, 11.9,1,1, 14.080, 10759.327, 369.808, 52753.480 25/05/17,16:03:19,10,10,1, 11.9,1,1, 14.080, 10759.299, 369.785, 52753.487 25/05/17,16:03:19,11,10,1, 11.9,1,1, 14.080, 10759.263, 369.782, 52753.376 25/05/17,16:03:19,12,10,1, 11.9,1,1, 14.080, 10759.236, 369.788, 52753.432 25/05/17,16:03:19,13,10,1, 11.9,1,1, 14.080, 10759.258, 369.805, 52753.420 25/05/17,16:03:19,14,10,1, 11.9,1,1, 14.080, 10759.212, 369.836, 52753.327 25/05/17,16:03:19,15,10,1, 11.9,1,1, 14.080, 10759.179, 369.827, 52753.457 25/05/17,16:03:19,16,10,1, 11.9,1,1, 14.080, 10759.126, 369.835, 52753.440 25/05/17,16:03:19,17,10,1, 11.9,1,1, 14.080, 10759.104, 369.828, 52753.460 25/05/17,16:03:19,18,10,1, 11.9,1,1, 14.080, 10759.066, 369.834, 52753.435 25/05/17,16:03:19,19,10,1, 11.9,1,1, 14.080, 10759.060, 369.856, 52753.363 25/05/17,16:03:20,00,11,1, 11.9,1,1, 14.079, 10759.058, 369.856, 52753.363 25/05/17,16:03:20,01,11,1, 11.9,1,1, 14.079, 10758.994, 369.855, 52753.361 25/05/17,16:03:20,02,11,1, 11.9,1,1, 14.079, 10759.000, 369.852, 52753.445 25/05/17,16:03:20,03,11,1, 11.9,1,1, 14.079, 10758.946, 369.859, 52753.456 25/05/17,16:03:20,04,11,1, 11.9,1,1, 14.079, 10758.928, 369.860, 52753.427 25/05/17,16:03:20,05,11,1, 11.9,1,1, 14.079, 10758.907, 369.850, 52753.405 25/05/17,16:03:20,06,11,1, 11.9,1,1, 14.079, 10758.880, 369.861, 52753.379 25/05/17,16:03:20,07,11,1, 11.9,1,1, 14.079, 10758.866, 369.867, 52753.355 25/05/17,16:03:20,08,11,1, 11.9,1,1, 14.079, 10758.825, 369.854, 52753.353 25/05/17,16:03:20,09,11,1, 11.9,1,1, 14.079, 10758.827, 369.886, 52753.434 25/05/17,16:03:20,10,11,1, 11.9,1,1, 14.079, 10758.792, 369.899, 52753.396 25/05/17,16:03:20,11,11,1, 11.9,1,1, 14.079, 10758.781, 369.866, 52753.334 25/05/17,16:03:20,12,11,1, 11.9,1,1, 14.079, 10758.741, 369.909, 52753.341 25/05/17,16:03:20,13,11,1, 11.9,1,1, 14.079, 10758.715, 369.922, 52753.372 25/05/17,16:03:20,14,11,1, 11.9,1,1, 14.079, 10758.674, 369.917, 52753.382 25/05/17,16:03:20,15,11,1, 11.9,1,1, 14.079, 10758.647, 369.921, 52753.343 25/05/17,16:03:20,16,11,1, 11.9,1,1, 14.079, 10758.616, 369.938, 52753.371 25/05/17,16:03:20,17,11,1, 11.9,1,1, 14.079, 10758.631, 369.913, 52753.398 25/05/17,16:03:20,18,11,1, 11.9,1,1, 14.079, 10758.596, 369.967, 52753.370 25/05/17,16:03:20,19,11,1, 11.9,1,1, 14.079, 10758.563, 369.965, 52753.368 25/05/17,16:03:21,00,11,1, 11.9,1,1, 14.078, 10758.557, 369.965, 52753.368 25/05/17,16:03:21,01,11,1, 11.9,1,1, 14.078, 10758.519, 369.964, 52753.368 25/05/17,16:03:21,02,11,1, 11.9,1,1, 14.078, 10758.495, 369.976, 52753.344 25/05/17,16:03:21,03,11,1, 11.9,1,1, 14.078, 10758.470, 369.974, 52753.366 25/05/17,16:03:21,04,11,1, 11.9,1,1, 14.078, 10758.463, 369.958, 52753.271 25/05/17,16:03:21,05,11,1, 11.9,1,1, 14.078, 10758.432, 369.966, 52753.334 25/05/17,16:03:21,06,11,1, 11.9,1,1, 14.078, 10758.403, 369.975, 52753.315 25/05/17,16:03:21,07,11,1, 11.9,1,1, 14.078, 10758.379, 369.971, 52753.275 25/05/17,16:03:21,08,11,1, 11.9,1,1, 14.078, 10758.356, 369.988, 52753.287 25/05/17,16:03:21,09,11,1, 11.9,1,1, 14.078, 10758.302, 370.004, 52753.344 25/05/17,16:03:21,10,11,1, 11.9,1,1, 14.078, 10758.305, 370.005, 52753.225 25/05/17,16:03:21,11,11,1, 11.9,1,1, 14.078, 10758.302, 370.010, 52753.341 25/05/17,16:03:21,12,11,1, 11.9,1,1, 14.078, 10758.246, 370.013, 52753.300 25/05/17,16:03:21,13,11,1, 11.9,1,1, 14.078, 10758.233, 370.023, 52753.305 25/05/17,16:03:21,14,11,1, 11.9,1,1, 14.078, 10758.238, 370.029, 52753.250 25/05/17,16:03:21,15,11,1, 11.9,1,1, 14.078, 10758.217, 370.036, 52753.344 25/05/17,16:03:21,16,11,1, 11.9,1,1, 14.078, 10758.214, 370.056, 52753.246 25/05/17,16:03:21,17,11,1, 11.9,1,1, 14.078, 10758.142, 370.034, 52753.271 25/05/17,16:03:21,18,11,1, 11.9,1,1, 14.078, 10758.130, 370.052, 52753.247 25/05/17,16:03:21,19,11,1, 11.9,1,1, 14.078, 10758.097, 370.061, 52753.335 25/05/17,16:03:22,00,11,1, 11.9,1,1, 14.081, 10758.090, 370.061, 52753.335 25/05/17,16:03:22,01,11,1, 11.9,1,1, 14.081, 10758.040, 370.086, 52753.336 25/05/17,16:03:22,02,11,1, 11.9,1,1, 14.081, 10758.067, 370.066, 52753.262 25/05/17,16:03:22,03,11,1, 11.9,1,1, 14.081, 10758.033, 370.078, 52753.310 25/05/17,16:03:22,04,11,1, 11.9,1,1, 14.081, 10758.005, 370.078, 52753.242 25/05/17,16:03:22,05,11,1, 11.9,1,1, 14.081, 10757.995, 370.103, 52753.255 25/05/17,16:03:22,06,11,1, 11.9,1,1, 14.081, 10757.984, 370.092, 52753.254 25/05/17,16:03:22,07,11,1, 11.9,1,1, 14.081, 10757.948, 370.080, 52753.146 25/05/17,16:03:22,08,11,1, 11.9,1,1, 14.081, 10757.979, 370.103, 52753.276 25/05/17,16:03:22,09,11,1, 11.9,1,1, 14.081, 10757.920, 370.112, 52753.097 25/05/17,16:03:22,10,11,1, 11.9,1,1, 14.081, 10757.928, 370.084, 52753.150 25/05/17,16:03:22,11,11,1, 11.9,1,1, 14.081, 10757.915, 370.108, 52753.108 25/05/17,16:03:22,12,11,1, 11.9,1,1, 14.081, 10757.861, 370.118, 52753.254 25/05/17,16:03:22,13,11,1, 11.9,1,1, 14.081, 10757.841, 370.130, 52753.151 25/05/17,16:03:22,14,11,1, 11.9,1,1, 14.081, 10757.822, 370.129, 52753.256 25/05/17,16:03:22,15,11,1, 11.9,1,1, 14.081, 10757.782, 370.134, 52753.095 25/05/17,16:03:22,16,11,1, 11.9,1,1, 14.081, 10757.810, 370.174, 52753.155 25/05/17,16:03:22,17,11,1, 11.9,1,1, 14.081, 10757.758, 370.152, 52753.215 25/05/17,16:03:22,18,11,1, 11.9,1,1, 14.081, 10757.758, 370.206, 52753.242 25/05/17,16:03:22,19,11,1, 11.9,1,1, 14.081, 10757.721, 370.179, 52753.149 25/05/17,16:03:23,00,10,1, 11.9,1,1, 14.082, 10757.715, 370.179, 52753.149 25/05/17,16:03:23,01,10,1, 11.9,1,1, 14.082, 10757.663, 370.195, 52753.191 25/05/17,16:03:23,02,10,1, 11.9,1,1, 14.082, 10757.678, 370.192, 52753.153 25/05/17,16:03:23,03,10,1, 11.9,1,1, 14.082, 10757.618, 370.212, 52753.142 25/05/17,16:03:23,04,10,1, 11.9,1,1, 14.082, 10757.616, 370.206, 52753.122 25/05/17,16:03:23,05,10,1, 11.9,1,1, 14.082, 10757.605, 370.219, 52753.212 25/05/17,16:03:23,06,10,1, 11.9,1,1, 14.082, 10757.572, 370.230, 52753.132 25/05/17,16:03:23,07,10,1, 11.9,1,1, 14.082, 10757.579, 370.228, 52753.202 25/05/17,16:03:23,08,10,1, 11.9,1,1, 14.082, 10757.542, 370.238, 52753.169 25/05/17,16:03:23,09,10,1, 11.9,1,1, 14.082, 10757.522, 370.244, 52753.191 25/05/17,16:03:23,10,10,1, 11.9,1,1, 14.082, 10757.504, 370.273, 52753.156 25/05/17,16:03:23,11,10,1, 11.9,1,1, 14.082, 10757.478, 370.253, 52753.126 25/05/17,16:03:23,12,10,1, 11.9,1,1, 14.082, 10757.454, 370.260, 52753.114 25/05/17,16:03:23,13,10,1, 11.9,1,1, 14.082, 10757.436, 370.284, 52753.145 25/05/17,16:03:23,14,10,1, 11.9,1,1, 14.082, 10757.411, 370.291, 52753.119 25/05/17,16:03:23,15,10,1, 11.9,1,1, 14.082, 10757.393, 370.288, 52753.103 25/05/17,16:03:23,16,10,1, 11.9,1,1, 14.082, 10757.401, 370.318, 52753.132 25/05/17,16:03:23,17,10,1, 11.9,1,1, 14.082, 10757.368, 370.295, 52753.043 25/05/17,16:03:23,18,10,1, 11.9,1,1, 14.082, 10757.375, 370.323, 52753.145 25/05/17,16:03:23,19,10,1, 11.9,1,1, 14.082, 10757.334, 370.334, 52753.095 25/05/17,16:03:24,00,09,1, 11.9,1,1, 14.080, 10757.331, 370.334, 52753.095 25/05/17,16:03:24,01,09,1, 11.9,1,1, 14.080, 10757.291, 370.330, 52753.034 25/05/17,16:03:24,02,09,1, 11.9,1,1, 14.080, 10757.289, 370.337, 52753.125 25/05/17,16:03:24,03,09,1, 11.9,1,1, 14.080, 10757.240, 370.358, 52753.096 25/05/17,16:03:24,04,09,1, 11.9,1,1, 14.080, 10757.244, 370.358, 52753.084 25/05/17,16:03:24,05,09,1, 11.9,1,1, 14.080, 10757.227, 370.357, 52753.031 25/05/17,16:03:24,06,09,1, 11.9,1,1, 14.080, 10757.221, 370.372, 52753.101 25/05/17,16:03:24,07,09,1, 11.9,1,1, 14.080, 10757.191, 370.393, 52753.083 25/05/17,16:03:24,08,09,1, 11.9,1,1, 14.080, 10757.183, 370.413, 52753.005 25/05/17,16:03:24,09,09,1, 11.9,1,1, 14.080, 10757.157, 370.393, 52753.071 25/05/17,16:03:24,10,09,1, 11.9,1,1, 14.080, 10757.116, 370.419, 52753.052 25/05/17,16:03:24,11,09,1, 11.9,1,1, 14.080, 10757.121, 370.424, 52753.035 25/05/17,16:03:24,12,09,1, 11.9,1,1, 14.080, 10757.096, 370.436, 52753.108 25/05/17,16:03:24,13,09,1, 11.9,1,1, 14.080, 10757.096, 370.430, 52753.088 25/05/17,16:03:24,14,09,1, 11.9,1,1, 14.080, 10757.084, 370.470, 52753.086 25/05/17,16:03:24,15,09,1, 11.9,1,1, 14.080, 10757.071, 370.473, 52753.053 25/05/17,16:03:24,16,09,1, 11.9,1,1, 14.080, 10757.054, 370.457, 52753.041 25/05/17,16:03:24,17,09,1, 11.9,1,1, 14.080, 10757.034, 370.486, 52753.072 25/05/17,16:03:24,18,09,1, 11.9,1,1, 14.080, 10757.000, 370.489, 52753.109 25/05/17,16:03:24,19,09,1, 11.9,1,1, 14.080, 10756.983, 370.474, 52753.021 25/05/17,16:03:25,00,11,1, 12.0,1,1, 14.078, 10756.980, 370.474, 52753.021 25/05/17,16:03:25,01,11,1, 12.0,1,1, 14.078, 10756.955, 370.505, 52753.001 25/05/17,16:03:25,02,11,1, 12.0,1,1, 14.078, 10756.961, 370.516, 52753.054 25/05/17,16:03:25,03,11,1, 12.0,1,1, 14.078, 10756.901, 370.544, 52753.056 25/05/17,16:03:25,04,11,1, 12.0,1,1, 14.078, 10756.906, 370.540, 52753.000 25/05/17,16:03:25,05,11,1, 12.0,1,1, 14.078, 10756.899, 370.539, 52753.001 25/05/17,16:03:25,06,11,1, 12.0,1,1, 14.078, 10756.863, 370.559, 52753.007 25/05/17,16:03:25,07,11,1, 12.0,1,1, 14.078, 10756.854, 370.574, 52753.045 25/05/17,16:03:25,08,11,1, 12.0,1,1, 14.078, 10756.843, 370.585, 52752.977 25/05/17,16:03:25,09,11,1, 12.0,1,1, 14.078, 10756.834, 370.585, 52753.094 25/05/17,16:03:25,10,11,1, 12.0,1,1, 14.078, 10756.796, 370.582, 52752.967 25/05/17,16:03:25,11,11,1, 12.0,1,1, 14.078, 10756.784, 370.588, 52753.017 25/05/17,16:03:25,12,11,1, 12.0,1,1, 14.078, 10756.768, 370.613, 52753.055 25/05/17,16:03:25,13,11,1, 12.0,1,1, 14.078, 10756.773, 370.608, 52752.950 25/05/17,16:03:25,14,11,1, 12.0,1,1, 14.078, 10756.741, 370.615, 52752.973 25/05/17,16:03:25,15,11,1, 12.0,1,1, 14.078, 10756.725, 370.622, 52753.097 25/05/17,16:03:25,16,11,1, 12.0,1,1, 14.078, 10756.735, 370.625, 52753.023 25/05/17,16:03:25,17,11,1, 12.0,1,1, 14.078, 10756.686, 370.651, 52753.023 25/05/17,16:03:25,18,11,1, 12.0,1,1, 14.078, 10756.677, 370.647, 52753.033 25/05/17,16:03:25,19,11,1, 12.0,1,1, 14.078, 10756.651, 370.656, 52752.993 25/05/17,16:03:26,00,10,1, 11.9,1,1, 14.076, 10756.646, 370.656, 52752.993 25/05/17,16:03:26,01,10,1, 11.9,1,1, 14.076, 10756.613, 370.688, 52752.994 25/05/17,16:03:26,02,10,1, 11.9,1,1, 14.076, 10756.609, 370.670, 52752.928 25/05/17,16:03:26,03,10,1, 11.9,1,1, 14.076, 10756.595, 370.690, 52752.994 25/05/17,16:03:26,04,10,1, 11.9,1,1, 14.076, 10756.563, 370.716, 52752.998 25/05/17,16:03:26,05,10,1, 11.9,1,1, 14.076, 10756.551, 370.692, 52752.948 25/05/17,16:03:26,06,10,1, 11.9,1,1, 14.076, 10756.545, 370.716, 52752.962 25/05/17,16:03:26,07,10,1, 11.9,1,1, 14.076, 10756.504, 370.700, 52752.927 25/05/17,16:03:26,08,10,1, 11.9,1,1, 14.076, 10756.496, 370.712, 52752.971 25/05/17,16:03:26,09,10,1, 11.9,1,1, 14.076, 10756.498, 370.731, 52752.938 25/05/17,16:03:26,10,10,1, 11.9,1,1, 14.076, 10756.447, 370.731, 52752.973 25/05/17,16:03:26,11,10,1, 11.9,1,1, 14.076, 10756.444, 370.761, 52752.996 25/05/17,16:03:26,12,10,1, 11.9,1,1, 14.076, 10756.436, 370.758, 52752.935 25/05/17,16:03:26,13,10,1, 11.9,1,1, 14.076, 10756.421, 370.742, 52752.890 25/05/17,16:03:26,14,10,1, 11.9,1,1, 14.076, 10756.422, 370.758, 52752.911 25/05/17,16:03:26,15,10,1, 11.9,1,1, 14.076, 10756.346, 370.774, 52752.926 25/05/17,16:03:26,16,10,1, 11.9,1,1, 14.076, 10756.379, 370.757, 52752.868 25/05/17,16:03:26,17,10,1, 11.9,1,1, 14.076, 10756.335, 370.770, 52752.829 25/05/17,16:03:26,18,10,1, 11.9,1,1, 14.076, 10756.336, 370.776, 52752.945 25/05/17,16:03:26,19,10,1, 11.9,1,1, 14.076, 10756.344, 370.777, 52752.927 25/05/17,16:03:27,00,10,1, 11.9,1,1, 14.077, 10756.338, 370.777, 52752.927 25/05/17,16:03:27,01,10,1, 11.9,1,1, 14.077, 10756.266, 370.759, 52752.886 25/05/17,16:03:27,02,10,1, 11.9,1,1, 14.077, 10756.257, 370.790, 52752.897 25/05/17,16:03:27,03,10,1, 11.9,1,1, 14.077, 10756.242, 370.773, 52752.894 25/05/17,16:03:27,04,10,1, 11.9,1,1, 14.077, 10756.220, 370.771, 52752.841 25/05/17,16:03:27,05,10,1, 11.9,1,1, 14.077, 10756.211, 370.775, 52752.887 25/05/17,16:03:27,06,10,1, 11.9,1,1, 14.077, 10756.196, 370.791, 52752.838 25/05/17,16:03:27,07,10,1, 11.9,1,1, 14.077, 10756.180, 370.784, 52752.830 25/05/17,16:03:27,08,10,1, 11.9,1,1, 14.077, 10756.172, 370.805, 52752.784 25/05/17,16:03:27,09,10,1, 11.9,1,1, 14.077, 10756.119, 370.810, 52752.876 25/05/17,16:03:27,10,10,1, 11.9,1,1, 14.077, 10756.102, 370.791, 52752.882 25/05/17,16:03:27,11,10,1, 11.9,1,1, 14.077, 10756.077, 370.818, 52752.787 25/05/17,16:03:27,12,10,1, 11.9,1,1, 14.077, 10756.089, 370.800, 52752.813 25/05/17,16:03:27,13,10,1, 11.9,1,1, 14.077, 10756.048, 370.822, 52752.768 25/05/17,16:03:27,14,10,1, 11.9,1,1, 14.077, 10756.061, 370.806, 52752.737 25/05/17,16:03:27,15,10,1, 11.9,1,1, 14.077, 10756.032, 370.801, 52752.786 25/05/17,16:03:27,16,10,1, 11.9,1,1, 14.077, 10756.025, 370.840, 52752.813 25/05/17,16:03:27,17,10,1, 11.9,1,1, 14.077, 10755.990, 370.812, 52752.749 25/05/17,16:03:27,18,10,1, 11.9,1,1, 14.077, 10755.971, 370.855, 52752.797 25/05/17,16:03:27,19,10,1, 11.9,1,1, 14.077, 10755.960, 370.824, 52752.776 25/05/17,16:03:28,00,10,1, 11.9,1,1, 14.079, 10755.954, 370.824, 52752.776 25/05/17,16:03:28,01,10,1, 11.9,1,1, 14.079, 10755.910, 370.807, 52752.756 25/05/17,16:03:28,02,10,1, 11.9,1,1, 14.079, 10755.923, 370.840, 52752.714 25/05/17,16:03:28,03,10,1, 11.9,1,1, 14.079, 10755.891, 370.841, 52752.743 25/05/17,16:03:28,04,10,1, 11.9,1,1, 14.079, 10755.871, 370.814, 52752.768 25/05/17,16:03:28,05,10,1, 11.9,1,1, 14.079, 10755.849, 370.827, 52752.704 25/05/17,16:03:28,06,10,1, 11.9,1,1, 14.079, 10755.843, 370.847, 52752.763 25/05/17,16:03:28,07,10,1, 11.9,1,1, 14.079, 10755.824, 370.820, 52752.719 25/05/17,16:03:28,08,10,1, 11.9,1,1, 14.079, 10755.802, 370.841, 52752.762 25/05/17,16:03:28,09,10,1, 11.9,1,1, 14.079, 10755.781, 370.829, 52752.699 25/05/17,16:03:28,10,10,1, 11.9,1,1, 14.079, 10755.776, 370.819, 52752.728 25/05/17,16:03:28,11,10,1, 11.9,1,1, 14.079, 10755.763, 370.834, 52752.708 25/05/17,16:03:28,12,10,1, 11.9,1,1, 14.079, 10755.761, 370.833, 52752.675 25/05/17,16:03:28,13,10,1, 11.9,1,1, 14.079, 10755.723, 370.836, 52752.729 25/05/17,16:03:28,14,10,1, 11.9,1,1, 14.079, 10755.702, 370.829, 52752.710 25/05/17,16:03:28,15,10,1, 11.9,1,1, 14.079, 10755.689, 370.829, 52752.741 25/05/17,16:03:28,16,10,1, 11.9,1,1, 14.079, 10755.681, 370.810, 52752.629 25/05/17,16:03:28,17,10,1, 11.9,1,1, 14.079, 10755.677, 370.844, 52752.603 25/05/17,16:03:28,18,10,1, 11.9,1,1, 14.079, 10755.606, 370.812, 52752.648 25/05/17,16:03:28,19,10,1, 11.9,1,1, 14.079, 10755.634, 370.828, 52752.688 25/05/17,16:03:29,00,09,1, 11.9,1,1, 14.079, 10755.628, 370.828, 52752.688 25/05/17,16:03:29,01,09,1, 11.9,1,1, 14.079, 10755.608, 370.830, 52752.602 25/05/17,16:03:29,02,09,1, 11.9,1,1, 14.079, 10755.563, 370.820, 52752.627 25/05/17,16:03:29,03,09,1, 11.9,1,1, 14.079, 10755.561, 370.818, 52752.649 25/05/17,16:03:29,04,09,1, 11.9,1,1, 14.079, 10755.530, 370.813, 52752.572 25/05/17,16:03:29,05,09,1, 11.9,1,1, 14.079, 10755.521, 370.794, 52752.582 25/05/17,16:03:29,06,09,1, 11.9,1,1, 14.079, 10755.499, 370.788, 52752.609 25/05/17,16:03:29,07,09,1, 11.9,1,1, 14.079, 10755.497, 370.827, 52752.631 25/05/17,16:03:29,08,09,1, 11.9,1,1, 14.079, 10755.476, 370.786, 52752.545 25/05/17,16:03:29,09,09,1, 11.9,1,1, 14.079, 10755.467, 370.792, 52752.547 25/05/17,16:03:29,10,09,1, 11.9,1,1, 14.079, 10755.421, 370.788, 52752.577 25/05/17,16:03:29,11,09,1, 11.9,1,1, 14.079, 10755.421, 370.757, 52752.524 25/05/17,16:03:29,12,09,1, 11.9,1,1, 14.079, 10755.408, 370.775, 52752.525 25/05/17,16:03:29,13,09,1, 11.9,1,1, 14.079, 10755.369, 370.791, 52752.584 25/05/17,16:03:29,14,09,1, 11.9,1,1, 14.079, 10755.364, 370.781, 52752.533 25/05/17,16:03:29,15,09,1, 11.9,1,1, 14.079, 10755.367, 370.745, 52752.482 25/05/17,16:03:29,16,09,1, 11.9,1,1, 14.079, 10755.336, 370.736, 52752.436 25/05/17,16:03:29,17,09,1, 11.9,1,1, 14.079, 10755.335, 370.743, 52752.446 25/05/17,16:03:29,18,09,1, 11.9,1,1, 14.079, 10755.273, 370.728, 52752.524 25/05/17,16:03:29,19,09,1, 11.9,1,1, 14.079, 10755.270, 370.738, 52752.515 25/05/17,16:03:30,00,09,1, 11.9,1,1, 14.079, 10755.270, 370.738, 52752.515 25/05/17,16:03:30,01,09,1, 11.9,1,1, 14.079, 10755.244, 370.699, 52752.448 25/05/17,16:03:30,02,09,1, 11.9,1,1, 14.079, 10755.202, 370.722, 52752.486 25/05/17,16:03:30,03,09,1, 11.9,1,1, 14.079, 10755.201, 370.708, 52752.518 25/05/17,16:03:30,04,09,1, 11.9,1,1, 14.079, 10755.209, 370.684, 52752.421 25/05/17,16:03:30,05,09,1, 11.9,1,1, 14.079, 10755.161, 370.699, 52752.479 25/05/17,16:03:30,06,09,1, 11.9,1,1, 14.079, 10755.136, 370.679, 52752.442 25/05/17,16:03:30,07,09,1, 11.9,1,1, 14.079, 10755.113, 370.668, 52752.381 25/05/17,16:03:30,08,09,1, 11.9,1,1, 14.079, 10755.097, 370.648, 52752.393 25/05/17,16:03:30,09,09,1, 11.9,1,1, 14.079, 10755.072, 370.646, 52752.389 25/05/17,16:03:30,10,09,1, 11.9,1,1, 14.079, 10755.055, 370.659, 52752.335 25/05/17,16:03:30,11,09,1, 11.9,1,1, 14.079, 10755.048, 370.637, 52752.364 25/05/17,16:03:30,12,09,1, 11.9,1,1, 14.079, 10755.042, 370.629, 52752.387 25/05/17,16:03:30,13,09,1, 11.9,1,1, 14.079, 10754.996, 370.608, 52752.368 25/05/17,16:03:30,14,09,1, 11.9,1,1, 14.079, 10754.979, 370.628, 52752.441 25/05/17,16:03:30,15,09,1, 11.9,1,1, 14.079, 10754.987, 370.604, 52752.319 25/05/17,16:03:30,16,09,1, 11.9,1,1, 14.079, 10754.935, 370.604, 52752.404 25/05/17,16:03:30,17,09,1, 11.9,1,1, 14.079, 10754.921, 370.584, 52752.389 25/05/17,16:03:30,18,09,1, 11.9,1,1, 14.079, 10754.920, 370.573, 52752.351 25/05/17,16:03:30,19,09,1, 11.9,1,1, 14.079, 10754.876, 370.586, 52752.329 25/05/17,16:03:31,00,09,1, 12.0,1,1, 14.081, 10754.869, 370.586, 52752.329 25/05/17,16:03:31,01,09,1, 12.0,1,1, 14.081, 10754.854, 370.545, 52752.279 25/05/17,16:03:31,02,09,1, 12.0,1,1, 14.081, 10754.816, 370.523, 52752.304 25/05/17,16:03:31,03,09,1, 12.0,1,1, 14.081, 10754.787, 370.540, 52752.280 25/05/17,16:03:31,04,09,1, 12.0,1,1, 14.081, 10754.780, 370.520, 52752.281 25/05/17,16:03:31,05,09,1, 12.0,1,1, 14.081, 10754.764, 370.498, 52752.220 25/05/17,16:03:31,06,09,1, 12.0,1,1, 14.081, 10754.746, 370.528, 52752.245 25/05/17,16:03:31,07,09,1, 12.0,1,1, 14.081, 10754.702, 370.485, 52752.306 25/05/17,16:03:31,08,09,1, 12.0,1,1, 14.081, 10754.683, 370.500, 52752.242 25/05/17,16:03:31,09,09,1, 12.0,1,1, 14.081, 10754.697, 370.499, 52752.275 25/05/17,16:03:31,10,09,1, 12.0,1,1, 14.081, 10754.627, 370.492, 52752.281 25/05/17,16:03:31,11,09,1, 12.0,1,1, 14.081, 10754.616, 370.484, 52752.253 25/05/17,16:03:31,12,09,1, 12.0,1,1, 14.081, 10754.620, 370.449, 52752.239 25/05/17,16:03:31,13,09,1, 12.0,1,1, 14.081, 10754.579, 370.460, 52752.273 25/05/17,16:03:31,14,09,1, 12.0,1,1, 14.081, 10754.554, 370.459, 52752.249 25/05/17,16:03:31,15,09,1, 12.0,1,1, 14.081, 10754.538, 370.442, 52752.158 25/05/17,16:03:31,16,09,1, 12.0,1,1, 14.081, 10754.501, 370.442, 52752.204 25/05/17,16:03:31,17,09,1, 12.0,1,1, 14.081, 10754.487, 370.434, 52752.157 25/05/17,16:03:31,18,09,1, 12.0,1,1, 14.081, 10754.473, 370.460, 52752.178 25/05/17,16:03:31,19,09,1, 12.0,1,1, 14.081, 10754.426, 370.411, 52752.150 25/05/17,16:03:32,00,09,1, 11.8,1,1, 14.075, 10754.418, 370.411, 52752.150 25/05/17,16:03:32,01,09,1, 11.8,1,1, 14.075, 10754.409, 370.403, 52752.179 25/05/17,16:03:32,02,09,1, 11.8,1,1, 14.075, 10754.357, 370.411, 52752.118 25/05/17,16:03:32,03,09,1, 11.8,1,1, 14.075, 10754.345, 370.387, 52752.114 25/05/17,16:03:32,04,09,1, 11.8,1,1, 14.075, 10754.345, 370.410, 52752.198 25/05/17,16:03:32,05,09,1, 11.8,1,1, 14.075, 10754.340, 370.407, 52752.152 25/05/17,16:03:32,06,09,1, 11.8,1,1, 14.075, 10754.309, 370.399, 52752.123 25/05/17,16:03:32,07,09,1, 11.8,1,1, 14.075, 10754.273, 370.394, 52752.086 25/05/17,16:03:32,08,09,1, 11.8,1,1, 14.075, 10754.255, 370.378, 52752.149 25/05/17,16:03:32,09,09,1, 11.8,1,1, 14.075, 10754.228, 370.381, 52752.109 25/05/17,16:03:32,10,09,1, 11.8,1,1, 14.075, 10754.205, 370.392, 52752.142 25/05/17,16:03:32,11,09,1, 11.8,1,1, 14.075, 10754.172, 370.372, 52752.121 25/05/17,16:03:32,12,09,1, 11.8,1,1, 14.075, 10754.179, 370.363, 52752.032 25/05/17,16:03:32,13,09,1, 11.8,1,1, 14.075, 10754.175, 370.384, 52752.287 25/05/17,16:03:32,14,09,1, 11.8,1,1, 14.075, 10754.124, 370.370, 52751.982 25/05/17,16:03:32,15,09,1, 11.8,1,1, 14.075, 10754.093, 370.363, 52752.075 25/05/17,16:03:32,16,09,1, 11.8,1,1, 14.075, 10754.083, 370.372, 52752.095 25/05/17,16:03:32,17,09,1, 11.8,1,1, 14.075, 10754.092, 370.370, 52752.057 25/05/17,16:03:32,18,09,1, 11.8,1,1, 14.075, 10754.075, 370.369, 52752.108 25/05/17,16:03:32,19,09,1, 11.8,1,1, 14.075, 10753.999, 370.358, 52752.074 25/05/17,16:03:33,00,09,1, 11.9,1,1, 14.078, 10753.993, 370.358, 52752.074 25/05/17,16:03:33,01,09,1, 11.9,1,1, 14.078, 10753.979, 370.361, 52752.017 25/05/17,16:03:33,02,09,1, 11.9,1,1, 14.078, 10753.997, 370.359, 52752.038 25/05/17,16:03:33,03,09,1, 11.9,1,1, 14.078, 10753.960, 370.366, 52752.053 25/05/17,16:03:33,04,09,1, 11.9,1,1, 14.078, 10753.933, 370.373, 52752.035 25/05/17,16:03:33,05,09,1, 11.9,1,1, 14.078, 10753.930, 370.356, 52752.022 25/05/17,16:03:33,06,09,1, 11.9,1,1, 14.078, 10753.926, 370.365, 52752.097 25/05/17,16:03:33,07,09,1, 11.9,1,1, 14.078, 10753.900, 370.366, 52752.002 25/05/17,16:03:33,08,09,1, 11.9,1,1, 14.078, 10753.881, 370.386, 52752.064 25/05/17,16:03:33,09,09,1, 11.9,1,1, 14.078, 10753.858, 370.383, 52752.020 25/05/17,16:03:33,10,09,1, 11.9,1,1, 14.078, 10753.847, 370.354, 52752.048 25/05/17,16:03:33,11,09,1, 11.9,1,1, 14.078, 10753.813, 370.389, 52752.071 25/05/17,16:03:33,12,09,1, 11.9,1,1, 14.078, 10753.798, 370.394, 52752.029 25/05/17,16:03:33,13,09,1, 11.9,1,1, 14.078, 10753.766, 370.378, 52752.064 25/05/17,16:03:33,14,09,1, 11.9,1,1, 14.078, 10753.766, 370.391, 52752.043 25/05/17,16:03:33,15,09,1, 11.9,1,1, 14.078, 10753.764, 370.371, 52751.994 25/05/17,16:03:33,16,09,1, 11.9,1,1, 14.078, 10753.727, 370.356, 52752.049 25/05/17,16:03:33,17,09,1, 11.9,1,1, 14.078, 10753.727, 370.389, 52752.089 25/05/17,16:03:33,18,09,1, 11.9,1,1, 14.078, 10753.697, 370.368, 52752.075 25/05/17,16:03:33,19,09,1, 11.9,1,1, 14.078, 10753.690, 370.394, 52752.033 25/05/17,16:03:34,00,09,1, 11.9,1,1, 14.078, 10753.684, 370.394, 52752.033 25/05/17,16:03:34,01,09,1, 11.9,1,1, 14.078, 10753.666, 370.390, 52751.929 25/05/17,16:03:34,02,09,1, 11.9,1,1, 14.078, 10753.628, 370.389, 52752.025 25/05/17,16:03:34,03,09,1, 11.9,1,1, 14.078, 10753.603, 370.372, 52751.988 25/05/17,16:03:34,04,09,1, 11.9,1,1, 14.078, 10753.614, 370.379, 52751.976 25/05/17,16:03:34,05,09,1, 11.9,1,1, 14.078, 10753.613, 370.397, 52751.942 25/05/17,16:03:34,06,09,1, 11.9,1,1, 14.078, 10753.575, 370.413, 52751.991 25/05/17,16:03:34,07,09,1, 11.9,1,1, 14.078, 10753.550, 370.389, 52752.023 25/05/17,16:03:34,08,09,1, 11.9,1,1, 14.078, 10753.531, 370.391, 52752.015 25/05/17,16:03:34,09,09,1, 11.9,1,1, 14.078, 10753.508, 370.432, 52752.011 25/05/17,16:03:34,10,09,1, 11.9,1,1, 14.078, 10753.488, 370.401, 52751.989 25/05/17,16:03:34,11,09,1, 11.9,1,1, 14.078, 10753.496, 370.424, 52752.009 25/05/17,16:03:34,12,09,1, 11.9,1,1, 14.078, 10753.488, 370.396, 52751.919 25/05/17,16:03:34,13,09,1, 11.9,1,1, 14.078, 10753.457, 370.404, 52751.964 25/05/17,16:03:34,14,09,1, 11.9,1,1, 14.078, 10753.434, 370.398, 52751.909 25/05/17,16:03:34,15,09,1, 11.9,1,1, 14.078, 10753.445, 370.397, 52751.970 25/05/17,16:03:34,16,09,1, 11.9,1,1, 14.078, 10753.387, 370.398, 52751.990 25/05/17,16:03:34,17,09,1, 11.9,1,1, 14.078, 10753.416, 370.407, 52751.983 25/05/17,16:03:34,18,09,1, 11.9,1,1, 14.078, 10753.382, 370.411, 52751.959 25/05/17,16:03:34,19,09,1, 11.9,1,1, 14.078, 10753.393, 370.432, 52751.914 25/05/17,16:03:35,00,11,1, 11.9,1,1, 14.072, 10753.392, 370.432, 52751.914 25/05/17,16:03:35,01,11,1, 11.9,1,1, 14.072, 10753.351, 370.430, 52751.940 25/05/17,16:03:35,02,11,1, 11.9,1,1, 14.072, 10753.300, 370.425, 52751.949 25/05/17,16:03:35,03,11,1, 11.9,1,1, 14.072, 10753.320, 370.418, 52751.947 25/05/17,16:03:35,04,11,1, 11.9,1,1, 14.072, 10753.288, 370.392, 52751.885 25/05/17,16:03:35,05,11,1, 11.9,1,1, 14.072, 10753.294, 370.401, 52751.931 25/05/17,16:03:35,06,11,1, 11.9,1,1, 14.072, 10753.261, 370.427, 52751.889 25/05/17,16:03:35,07,11,1, 11.9,1,1, 14.072, 10753.228, 370.416, 52751.858 25/05/17,16:03:35,08,11,1, 11.9,1,1, 14.072, 10753.220, 370.434, 52751.905 25/05/17,16:03:35,09,11,1, 11.9,1,1, 14.072, 10753.202, 370.448, 52751.902 25/05/17,16:03:35,10,11,1, 11.9,1,1, 14.072, 10753.193, 370.435, 52751.954 25/05/17,16:03:35,11,11,1, 11.9,1,1, 14.072, 10753.183, 370.421, 52751.933 25/05/17,16:03:35,12,11,1, 11.9,1,1, 14.072, 10753.188, 370.428, 52751.872 25/05/17,16:03:35,13,11,1, 11.9,1,1, 14.072, 10753.160, 370.456, 52751.863 25/05/17,16:03:35,14,11,1, 11.9,1,1, 14.072, 10753.103, 370.454, 52751.904 25/05/17,16:03:35,15,11,1, 11.9,1,1, 14.072, 10753.110, 370.458, 52751.849 25/05/17,16:03:35,16,11,1, 11.9,1,1, 14.072, 10753.127, 370.453, 52751.829 25/05/17,16:03:35,17,11,1, 11.9,1,1, 14.072, 10753.060, 370.414, 52751.860 25/05/17,16:03:35,18,11,1, 11.9,1,1, 14.072, 10753.063, 370.441, 52751.861 25/05/17,16:03:35,19,11,1, 11.9,1,1, 14.072, 10753.037, 370.459, 52751.878 25/05/17,16:03:36,00,11,1, 12.0,1,1, 14.079, 10753.033, 370.459, 52751.878 25/05/17,16:03:36,01,11,1, 12.0,1,1, 14.079, 10753.040, 370.451, 52751.825 25/05/17,16:03:36,02,11,1, 12.0,1,1, 14.079, 10753.011, 370.477, 52751.830 25/05/17,16:03:36,03,11,1, 12.0,1,1, 14.079, 10752.998, 370.449, 52751.893 25/05/17,16:03:36,04,11,1, 12.0,1,1, 14.079, 10752.984, 370.431, 52751.820 25/05/17,16:03:36,05,11,1, 12.0,1,1, 14.079, 10752.977, 370.459, 52751.886 25/05/17,16:03:36,06,11,1, 12.0,1,1, 14.079, 10752.943, 370.443, 52751.773 25/05/17,16:03:36,07,11,1, 12.0,1,1, 14.079, 10752.928, 370.428, 52751.835 25/05/17,16:03:36,08,11,1, 12.0,1,1, 14.079, 10752.938, 370.423, 52751.786 25/05/17,16:03:36,09,11,1, 12.0,1,1, 14.079, 10752.890, 370.445, 52751.874 25/05/17,16:03:36,10,11,1, 12.0,1,1, 14.079, 10752.876, 370.434, 52751.843 25/05/17,16:03:36,11,11,1, 12.0,1,1, 14.079, 10752.887, 370.442, 52751.827 25/05/17,16:03:36,12,11,1, 12.0,1,1, 14.079, 10752.865, 370.439, 52751.813 25/05/17,16:03:36,13,11,1, 12.0,1,1, 14.079, 10752.853, 370.424, 52751.801 25/05/17,16:03:36,14,11,1, 12.0,1,1, 14.079, 10752.833, 370.424, 52751.836 25/05/17,16:03:36,15,11,1, 12.0,1,1, 14.079, 10752.814, 370.436, 52751.843 25/05/17,16:03:36,16,11,1, 12.0,1,1, 14.079, 10752.812, 370.441, 52751.782 25/05/17,16:03:36,17,11,1, 12.0,1,1, 14.079, 10752.778, 370.427, 52751.822 25/05/17,16:03:36,18,11,1, 12.0,1,1, 14.079, 10752.743, 370.454, 52751.819 25/05/17,16:03:36,19,11,1, 12.0,1,1, 14.079, 10752.764, 370.427, 52751.769 25/05/17,16:03:37,00,11,1, 11.9,1,1, 14.080, 10752.758, 370.427, 52751.769 25/05/17,16:03:37,01,11,1, 11.9,1,1, 14.080, 10752.724, 370.436, 52751.790 25/05/17,16:03:37,02,11,1, 11.9,1,1, 14.080, 10752.712, 370.448, 52751.843 25/05/17,16:03:37,03,11,1, 11.9,1,1, 14.080, 10752.675, 370.430, 52751.809 25/05/17,16:03:37,04,11,1, 11.9,1,1, 14.080, 10752.692, 370.451, 52751.761 25/05/17,16:03:37,05,11,1, 11.9,1,1, 14.080, 10752.660, 370.442, 52751.793 25/05/17,16:03:37,06,11,1, 11.9,1,1, 14.080, 10752.647, 370.438, 52751.841 25/05/17,16:03:37,07,11,1, 11.9,1,1, 14.080, 10752.628, 370.443, 52751.770 25/05/17,16:03:37,08,11,1, 11.9,1,1, 14.080, 10752.621, 370.426, 52751.807 25/05/17,16:03:37,09,11,1, 11.9,1,1, 14.080, 10752.573, 370.414, 52751.775 25/05/17,16:03:37,10,11,1, 11.9,1,1, 14.080, 10752.593, 370.447, 52751.741 25/05/17,16:03:37,11,11,1, 11.9,1,1, 14.080, 10752.568, 370.400, 52751.768 25/05/17,16:03:37,12,11,1, 11.9,1,1, 14.080, 10752.548, 370.402, 52751.802 25/05/17,16:03:37,13,11,1, 11.9,1,1, 14.080, 10752.518, 370.419, 52751.693 25/05/17,16:03:37,14,11,1, 11.9,1,1, 14.080, 10752.503, 370.408, 52751.789 25/05/17,16:03:37,15,11,1, 11.9,1,1, 14.080, 10752.491, 370.406, 52751.697 25/05/17,16:03:37,16,11,1, 11.9,1,1, 14.080, 10752.457, 370.411, 52751.677 25/05/17,16:03:37,17,11,1, 11.9,1,1, 14.080, 10752.465, 370.393, 52751.720 25/05/17,16:03:37,18,11,1, 11.9,1,1, 14.080, 10752.431, 370.406, 52751.735 25/05/17,16:03:37,19,11,1, 11.9,1,1, 14.080, 10752.417, 370.388, 52751.717 25/05/17,16:03:38,00,11,1, 11.9,1,1, 14.077, 10752.416, 370.388, 52751.717 25/05/17,16:03:38,01,11,1, 11.9,1,1, 14.077, 10752.375, 370.388, 52751.708 25/05/17,16:03:38,02,11,1, 11.9,1,1, 14.077, 10752.364, 370.378, 52751.706 25/05/17,16:03:38,03,11,1, 11.9,1,1, 14.077, 10752.385, 370.374, 52751.659 25/05/17,16:03:38,04,11,1, 11.9,1,1, 14.077, 10752.331, 370.387, 52751.724 25/05/17,16:03:38,05,11,1, 11.9,1,1, 14.077, 10752.313, 370.358, 52751.669 25/05/17,16:03:38,06,11,1, 11.9,1,1, 14.077, 10752.307, 370.368, 52751.676 25/05/17,16:03:38,07,11,1, 11.9,1,1, 14.077, 10752.291, 370.374, 52751.714 25/05/17,16:03:38,08,11,1, 11.9,1,1, 14.077, 10752.246, 370.360, 52751.644 25/05/17,16:03:38,09,11,1, 11.9,1,1, 14.077, 10752.239, 370.347, 52751.698 25/05/17,16:03:38,10,11,1, 11.9,1,1, 14.077, 10752.225, 370.334, 52751.692 25/05/17,16:03:38,11,11,1, 11.9,1,1, 14.077, 10752.213, 370.360, 52751.666 25/05/17,16:03:38,12,11,1, 11.9,1,1, 14.077, 10752.186, 370.356, 52751.681 25/05/17,16:03:38,13,11,1, 11.9,1,1, 14.077, 10752.161, 370.357, 52751.751 25/05/17,16:03:38,14,11,1, 11.9,1,1, 14.077, 10752.180, 370.357, 52751.664 25/05/17,16:03:38,15,11,1, 11.9,1,1, 14.077, 10752.136, 370.341, 52751.654 25/05/17,16:03:38,16,11,1, 11.9,1,1, 14.077, 10752.094, 370.339, 52751.672 25/05/17,16:03:38,17,11,1, 11.9,1,1, 14.077, 10752.093, 370.323, 52751.660 25/05/17,16:03:38,18,11,1, 11.9,1,1, 14.077, 10752.076, 370.320, 52751.683 25/05/17,16:03:38,19,11,1, 11.9,1,1, 14.077, 10752.056, 370.340, 52751.710 25/05/17,16:03:39,00,11,1, 11.9,1,1, 14.078, 10752.048, 370.340, 52751.710 25/05/17,16:03:39,01,11,1, 11.9,1,1, 14.078, 10752.023, 370.342, 52751.739 25/05/17,16:03:39,02,11,1, 11.9,1,1, 14.078, 10751.989, 370.332, 52751.706 25/05/17,16:03:39,03,11,1, 11.9,1,1, 14.078, 10751.996, 370.347, 52751.619 25/05/17,16:03:39,04,11,1, 11.9,1,1, 14.078, 10751.953, 370.340, 52751.633 25/05/17,16:03:39,05,11,1, 11.9,1,1, 14.078, 10751.936, 370.336, 52751.694 25/05/17,16:03:39,06,11,1, 11.9,1,1, 14.078, 10751.962, 370.331, 52751.630 25/05/17,16:03:39,07,11,1, 11.9,1,1, 14.078, 10751.935, 370.303, 52751.592 25/05/17,16:03:39,08,11,1, 11.9,1,1, 14.078, 10751.912, 370.307, 52751.662 25/05/17,16:03:39,09,11,1, 11.9,1,1, 14.078, 10751.864, 370.304, 52751.679 25/05/17,16:03:39,10,11,1, 11.9,1,1, 14.078, 10751.886, 370.304, 52751.654 25/05/17,16:03:39,11,11,1, 11.9,1,1, 14.078, 10751.853, 370.326, 52751.616 25/05/17,16:03:39,12,11,1, 11.9,1,1, 14.078, 10751.852, 370.303, 52751.593 25/05/17,16:03:39,13,11,1, 11.9,1,1, 14.078, 10751.819, 370.290, 52751.661 25/05/17,16:03:39,14,11,1, 11.9,1,1, 14.078, 10751.801, 370.277, 52751.568 25/05/17,16:03:39,15,11,1, 11.9,1,1, 14.078, 10751.780, 370.307, 52751.543 25/05/17,16:03:39,16,11,1, 11.9,1,1, 14.078, 10751.768, 370.296, 52751.596 25/05/17,16:03:39,17,11,1, 11.9,1,1, 14.078, 10751.774, 370.297, 52751.521 25/05/17,16:03:39,18,11,1, 11.9,1,1, 14.078, 10751.728, 370.304, 52751.577 25/05/17,16:03:39,19,11,1, 11.9,1,1, 14.078, 10751.712, 370.304, 52751.672 25/05/17,16:03:40,00,11,1, 11.9,1,1, 14.076, 10751.706, 370.304, 52751.672 25/05/17,16:03:40,01,11,1, 11.9,1,1, 14.076, 10751.677, 370.285, 52751.565 25/05/17,16:03:40,02,11,1, 11.9,1,1, 14.076, 10751.673, 370.296, 52751.534 25/05/17,16:03:40,03,11,1, 11.9,1,1, 14.076, 10751.649, 370.282, 52751.638 25/05/17,16:03:40,04,11,1, 11.9,1,1, 14.076, 10751.611, 370.307, 52751.572 25/05/17,16:03:40,05,11,1, 11.9,1,1, 14.076, 10751.591, 370.297, 52751.632 25/05/17,16:03:40,06,11,1, 11.9,1,1, 14.076, 10751.591, 370.304, 52751.634 25/05/17,16:03:40,07,11,1, 11.9,1,1, 14.076, 10751.574, 370.287, 52751.559 25/05/17,16:03:40,08,11,1, 11.9,1,1, 14.076, 10751.546, 370.268, 52751.550 25/05/17,16:03:40,09,11,1, 11.9,1,1, 14.076, 10751.521, 370.265, 52751.496 25/05/17,16:03:40,10,11,1, 11.9,1,1, 14.076, 10751.474, 370.290, 52751.539 25/05/17,16:03:40,11,11,1, 11.9,1,1, 14.076, 10751.482, 370.312, 52751.509 25/05/17,16:03:40,12,11,1, 11.9,1,1, 14.076, 10751.469, 370.297, 52751.610 25/05/17,16:03:40,13,11,1, 11.9,1,1, 14.076, 10751.454, 370.300, 52751.524 25/05/17,16:03:40,14,11,1, 11.9,1,1, 14.076, 10751.432, 370.286, 52751.578 25/05/17,16:03:40,15,11,1, 11.9,1,1, 14.076, 10751.416, 370.310, 52751.564 25/05/17,16:03:40,16,11,1, 11.9,1,1, 14.076, 10751.401, 370.304, 52751.534 25/05/17,16:03:40,17,11,1, 11.9,1,1, 14.076, 10751.377, 370.304, 52751.542 25/05/17,16:03:40,18,11,1, 11.9,1,1, 14.076, 10751.379, 370.320, 52751.560 25/05/17,16:03:40,19,11,1, 11.9,1,1, 14.076, 10751.343, 370.310, 52751.506 25/05/17,16:03:41,00,11,1, 11.9,1,1, 14.075, 10751.339, 370.310, 52751.506 25/05/17,16:03:41,01,11,1, 11.9,1,1, 14.075, 10751.333, 370.324, 52751.534 25/05/17,16:03:41,02,11,1, 11.9,1,1, 14.075, 10751.242, 370.335, 52751.563 25/05/17,16:03:41,03,11,1, 11.9,1,1, 14.075, 10751.273, 370.345, 52751.593 25/05/17,16:03:41,04,11,1, 11.9,1,1, 14.075, 10751.264, 370.333, 52751.589 25/05/17,16:03:41,05,11,1, 11.9,1,1, 14.075, 10751.240, 370.326, 52751.543 25/05/17,16:03:41,06,11,1, 11.9,1,1, 14.075, 10751.230, 370.343, 52751.516 25/05/17,16:03:41,07,11,1, 11.9,1,1, 14.075, 10751.204, 370.324, 52751.524 25/05/17,16:03:41,08,11,1, 11.9,1,1, 14.075, 10751.203, 370.344, 52751.548 25/05/17,16:03:41,09,11,1, 11.9,1,1, 14.075, 10751.189, 370.350, 52751.578 25/05/17,16:03:41,10,11,1, 11.9,1,1, 14.075, 10751.157, 370.353, 52751.571 25/05/17,16:03:41,11,11,1, 11.9,1,1, 14.075, 10751.145, 370.347, 52751.532 25/05/17,16:03:41,12,11,1, 11.9,1,1, 14.075, 10751.145, 370.362, 52751.585 25/05/17,16:03:41,13,11,1, 11.9,1,1, 14.075, 10751.119, 370.357, 52751.574 25/05/17,16:03:41,14,11,1, 11.9,1,1, 14.075, 10751.115, 370.360, 52751.524 25/05/17,16:03:41,15,11,1, 11.9,1,1, 14.075, 10751.081, 370.357, 52751.558 25/05/17,16:03:41,16,11,1, 11.9,1,1, 14.075, 10751.099, 370.392, 52751.599 25/05/17,16:03:41,17,11,1, 11.9,1,1, 14.075, 10751.053, 370.350, 52751.526 25/05/17,16:03:41,18,11,1, 11.9,1,1, 14.075, 10751.054, 370.357, 52751.543 25/05/17,16:03:41,19,11,1, 11.9,1,1, 14.075, 10751.024, 370.380, 52751.586 25/05/17,16:03:42,00,11,1, 11.9,1,1, 14.078, 10751.022, 370.380, 52751.586 25/05/17,16:03:42,01,11,1, 11.9,1,1, 14.078, 10750.984, 370.364, 52751.560 25/05/17,16:03:42,02,11,1, 11.9,1,1, 14.078, 10750.975, 370.390, 52751.481 25/05/17,16:03:42,03,11,1, 11.9,1,1, 14.078, 10750.925, 370.414, 52751.584 25/05/17,16:03:42,04,11,1, 11.9,1,1, 14.078, 10750.943, 370.388, 52751.555 25/05/17,16:03:42,05,11,1, 11.9,1,1, 14.078, 10750.928, 370.409, 52751.555 25/05/17,16:03:42,06,11,1, 11.9,1,1, 14.078, 10750.916, 370.406, 52751.508 25/05/17,16:03:42,07,11,1, 11.9,1,1, 14.078, 10750.897, 370.421, 52751.569 25/05/17,16:03:42,08,11,1, 11.9,1,1, 14.078, 10750.879, 370.409, 52751.462 25/05/17,16:03:42,09,11,1, 11.9,1,1, 14.078, 10750.865, 370.406, 52751.515 25/05/17,16:03:42,10,11,1, 11.9,1,1, 14.078, 10750.865, 370.404, 52751.577 25/05/17,16:03:42,11,11,1, 11.9,1,1, 14.078, 10750.852, 370.397, 52751.526 25/05/17,16:03:42,12,11,1, 11.9,1,1, 14.078, 10750.838, 370.429, 52751.541 25/05/17,16:03:42,13,11,1, 11.9,1,1, 14.078, 10750.795, 370.430, 52751.585 25/05/17,16:03:42,14,11,1, 11.9,1,1, 14.078, 10750.785, 370.407, 52751.559 25/05/17,16:03:42,15,11,1, 11.9,1,1, 14.078, 10750.782, 370.418, 52751.591 25/05/17,16:03:42,16,11,1, 11.9,1,1, 14.078, 10750.775, 370.424, 52751.488 25/05/17,16:03:42,17,11,1, 11.9,1,1, 14.078, 10750.761, 370.418, 52751.551 25/05/17,16:03:42,18,11,1, 11.9,1,1, 14.078, 10750.756, 370.448, 52751.553 25/05/17,16:03:42,19,11,1, 11.9,1,1, 14.078, 10750.752, 370.417, 52751.503 25/05/17,16:03:43,00,11,1, 11.9,1,1, 14.076, 10750.747, 370.417, 52751.503 25/05/17,16:03:43,01,11,1, 11.9,1,1, 14.076, 10750.721, 370.416, 52751.526 25/05/17,16:03:43,02,11,1, 11.9,1,1, 14.076, 10750.713, 370.418, 52751.518 25/05/17,16:03:43,03,11,1, 11.9,1,1, 14.076, 10750.674, 370.415, 52751.536 25/05/17,16:03:43,04,11,1, 11.9,1,1, 14.076, 10750.674, 370.409, 52751.557 25/05/17,16:03:43,05,11,1, 11.9,1,1, 14.076, 10750.656, 370.419, 52751.550 25/05/17,16:03:43,06,11,1, 11.9,1,1, 14.076, 10750.637, 370.413, 52751.456 25/05/17,16:03:43,07,11,1, 11.9,1,1, 14.076, 10750.636, 370.393, 52751.558 25/05/17,16:03:43,08,11,1, 11.9,1,1, 14.076, 10750.634, 370.413, 52751.577 25/05/17,16:03:43,09,11,1, 11.9,1,1, 14.076, 10750.611, 370.407, 52751.505 25/05/17,16:03:43,10,11,1, 11.9,1,1, 14.076, 10750.572, 370.423, 52751.446 25/05/17,16:03:43,11,11,1, 11.9,1,1, 14.076, 10750.589, 370.400, 52751.485 25/05/17,16:03:43,12,11,1, 11.9,1,1, 14.076, 10750.560, 370.407, 52751.466 25/05/17,16:03:43,13,11,1, 11.9,1,1, 14.076, 10750.557, 370.419, 52751.468 25/05/17,16:03:43,14,11,1, 11.9,1,1, 14.076, 10750.546, 370.407, 52751.496 25/05/17,16:03:43,15,11,1, 11.9,1,1, 14.076, 10750.536, 370.377, 52751.455 25/05/17,16:03:43,16,11,1, 11.9,1,1, 14.076, 10750.515, 370.396, 52751.442 25/05/17,16:03:43,17,11,1, 11.9,1,1, 14.076, 10750.497, 370.385, 52751.453 25/05/17,16:03:43,18,11,1, 11.9,1,1, 14.076, 10750.502, 370.375, 52751.472 25/05/17,16:03:43,19,11,1, 11.9,1,1, 14.076, 10750.488, 370.362, 52751.408 25/05/17,16:03:44,00,11,1, 11.9,1,1, 14.078, 10750.488, 370.362, 52751.408 25/05/17,16:03:44,01,11,1, 11.9,1,1, 14.078, 10750.448, 370.397, 52751.449 25/05/17,16:03:44,02,11,1, 11.9,1,1, 14.078, 10750.452, 370.365, 52751.503 25/05/17,16:03:44,03,11,1, 11.9,1,1, 14.078, 10750.415, 370.396, 52751.400 25/05/17,16:03:44,04,11,1, 11.9,1,1, 14.078, 10750.443, 370.370, 52751.428 25/05/17,16:03:44,05,11,1, 11.9,1,1, 14.078, 10750.408, 370.378, 52751.447 25/05/17,16:03:44,06,11,1, 11.9,1,1, 14.078, 10750.380, 370.367, 52751.417 25/05/17,16:03:44,07,11,1, 11.9,1,1, 14.078, 10750.390, 370.373, 52751.415 25/05/17,16:03:44,08,11,1, 11.9,1,1, 14.078, 10750.401, 370.377, 52751.447 25/05/17,16:03:44,09,11,1, 11.9,1,1, 14.078, 10750.349, 370.360, 52751.467 25/05/17,16:03:44,10,11,1, 11.9,1,1, 14.078, 10750.339, 370.369, 52751.571 25/05/17,16:03:44,11,11,1, 11.9,1,1, 14.078, 10750.311, 370.377, 52751.441 25/05/17,16:03:44,12,11,1, 11.9,1,1, 14.078, 10750.319, 370.370, 52751.446 25/05/17,16:03:44,13,11,1, 11.9,1,1, 14.078, 10750.311, 370.372, 52751.425 25/05/17,16:03:44,14,11,1, 11.9,1,1, 14.078, 10750.306, 370.376, 52751.440 25/05/17,16:03:44,15,11,1, 11.9,1,1, 14.078, 10750.297, 370.357, 52751.510 25/05/17,16:03:44,16,11,1, 11.9,1,1, 14.078, 10750.306, 370.365, 52751.398 25/05/17,16:03:44,17,11,1, 11.9,1,1, 14.078, 10750.286, 370.353, 52751.398 25/05/17,16:03:44,18,11,1, 11.9,1,1, 14.078, 10750.283, 370.373, 52751.397 25/05/17,16:03:44,19,11,1, 11.9,1,1, 14.078, 10750.247, 370.348, 52751.416 25/05/17,16:03:45,00,11,1, 11.9,1,1, 14.078, 10750.246, 370.348, 52751.416 25/05/17,16:03:45,01,11,1, 11.9,1,1, 14.078, 10750.206, 370.368, 52751.429 25/05/17,16:03:45,02,11,1, 11.9,1,1, 14.078, 10750.215, 370.375, 52751.438 25/05/17,16:03:45,03,11,1, 11.9,1,1, 14.078, 10750.209, 370.368, 52751.448 25/05/17,16:03:45,04,11,1, 11.9,1,1, 14.078, 10750.208, 370.365, 52751.422 25/05/17,16:03:45,05,11,1, 11.9,1,1, 14.078, 10750.184, 370.365, 52751.414 25/05/17,16:03:45,06,11,1, 11.9,1,1, 14.078, 10750.153, 370.365, 52751.432 25/05/17,16:03:45,07,11,1, 11.9,1,1, 14.078, 10750.178, 370.354, 52751.401 25/05/17,16:03:45,08,11,1, 11.9,1,1, 14.078, 10750.141, 370.373, 52751.413 25/05/17,16:03:45,09,11,1, 11.9,1,1, 14.078, 10750.135, 370.351, 52751.470 25/05/17,16:03:45,10,11,1, 11.9,1,1, 14.078, 10750.136, 370.351, 52751.446 25/05/17,16:03:45,11,11,1, 11.9,1,1, 14.078, 10750.120, 370.343, 52751.407 25/05/17,16:03:45,12,11,1, 11.9,1,1, 14.078, 10750.119, 370.386, 52751.454 25/05/17,16:03:45,13,11,1, 11.9,1,1, 14.078, 10750.081, 370.354, 52751.410 25/05/17,16:03:45,14,11,1, 11.9,1,1, 14.078, 10750.085, 370.369, 52751.371 25/05/17,16:03:45,15,11,1, 11.9,1,1, 14.078, 10750.065, 370.360, 52751.432 25/05/17,16:03:45,16,11,1, 11.9,1,1, 14.078, 10750.095, 370.354, 52751.407 25/05/17,16:03:45,17,11,1, 11.9,1,1, 14.078, 10750.055, 370.362, 52751.448 25/05/17,16:03:45,18,11,1, 11.9,1,1, 14.078, 10750.045, 370.386, 52751.354 25/05/17,16:03:45,19,11,1, 11.9,1,1, 14.078, 10750.026, 370.351, 52751.382 25/05/17,16:03:46,00,11,1, 12.0,1,1, 14.076, 10750.021, 370.351, 52751.382 25/05/17,16:03:46,01,11,1, 12.0,1,1, 14.076, 10750.016, 370.373, 52751.363 25/05/17,16:03:46,02,11,1, 12.0,1,1, 14.076, 10749.993, 370.369, 52751.463 25/05/17,16:03:46,03,11,1, 12.0,1,1, 14.076, 10750.007, 370.369, 52751.450 25/05/17,16:03:46,04,11,1, 12.0,1,1, 14.076, 10749.962, 370.355, 52751.411 25/05/17,16:03:46,05,11,1, 12.0,1,1, 14.076, 10749.958, 370.363, 52751.425 25/05/17,16:03:46,06,11,1, 12.0,1,1, 14.076, 10749.954, 370.378, 52751.411 25/05/17,16:03:46,07,11,1, 12.0,1,1, 14.076, 10749.933, 370.383, 52751.373 25/05/17,16:03:46,08,11,1, 12.0,1,1, 14.076, 10749.914, 370.413, 52751.379 25/05/17,16:03:46,09,11,1, 12.0,1,1, 14.076, 10749.913, 370.389, 52751.391 25/05/17,16:03:46,10,11,1, 12.0,1,1, 14.076, 10749.919, 370.405, 52751.410 25/05/17,16:03:46,11,11,1, 12.0,1,1, 14.076, 10749.894, 370.408, 52751.365 25/05/17,16:03:46,12,11,1, 12.0,1,1, 14.076, 10749.857, 370.415, 52751.384 25/05/17,16:03:46,13,11,1, 12.0,1,1, 14.076, 10749.876, 370.441, 52751.385 25/05/17,16:03:46,14,11,1, 12.0,1,1, 14.076, 10749.868, 370.412, 52751.432 25/05/17,16:03:46,15,11,1, 12.0,1,1, 14.076, 10749.840, 370.428, 52751.377 25/05/17,16:03:46,16,11,1, 12.0,1,1, 14.076, 10749.837, 370.415, 52751.347 25/05/17,16:03:46,17,11,1, 12.0,1,1, 14.076, 10749.833, 370.413, 52751.430 25/05/17,16:03:46,18,11,1, 12.0,1,1, 14.076, 10749.816, 370.425, 52751.398 25/05/17,16:03:46,19,11,1, 12.0,1,1, 14.076, 10749.795, 370.412, 52751.358 25/05/17,16:03:47,00,11,1, 11.9,1,1, 14.077, 10749.787, 370.412, 52751.358 25/05/17,16:03:47,01,11,1, 11.9,1,1, 14.077, 10749.799, 370.430, 52751.346 25/05/17,16:03:47,02,11,1, 11.9,1,1, 14.077, 10749.747, 370.428, 52751.374 25/05/17,16:03:47,03,11,1, 11.9,1,1, 14.077, 10749.766, 370.429, 52751.370 25/05/17,16:03:47,04,11,1, 11.9,1,1, 14.077, 10749.740, 370.431, 52751.349 25/05/17,16:03:47,05,11,1, 11.9,1,1, 14.077, 10749.736, 370.431, 52751.384 25/05/17,16:03:47,06,11,1, 11.9,1,1, 14.077, 10749.709, 370.434, 52751.342 25/05/17,16:03:47,07,11,1, 11.9,1,1, 14.077, 10749.704, 370.422, 52751.342 25/05/17,16:03:47,08,11,1, 11.9,1,1, 14.077, 10749.686, 370.441, 52751.393 25/05/17,16:03:47,09,11,1, 11.9,1,1, 14.077, 10749.687, 370.442, 52751.361 25/05/17,16:03:47,10,11,1, 11.9,1,1, 14.077, 10749.707, 370.416, 52751.312 25/05/17,16:03:47,11,11,1, 11.9,1,1, 14.077, 10749.682, 370.449, 52751.350 25/05/17,16:03:47,12,11,1, 11.9,1,1, 14.077, 10749.660, 370.441, 52751.370 25/05/17,16:03:47,13,11,1, 11.9,1,1, 14.077, 10749.669, 370.434, 52751.384 25/05/17,16:03:47,14,11,1, 11.9,1,1, 14.077, 10749.646, 370.436, 52751.319 25/05/17,16:03:47,15,11,1, 11.9,1,1, 14.077, 10749.644, 370.435, 52751.298 25/05/17,16:03:47,16,11,1, 11.9,1,1, 14.077, 10749.618, 370.452, 52751.390 25/05/17,16:03:47,17,11,1, 11.9,1,1, 14.077, 10749.589, 370.447, 52751.327 25/05/17,16:03:47,18,11,1, 11.9,1,1, 14.077, 10749.578, 370.462, 52751.382 25/05/17,16:03:47,19,11,1, 11.9,1,1, 14.077, 10749.589, 370.457, 52751.386 25/05/17,16:03:48,00,11,1, 11.9,1,1, 14.075, 10749.587, 370.457, 52751.386 25/05/17,16:03:48,01,11,1, 11.9,1,1, 14.075, 10749.554, 370.447, 52751.384 25/05/17,16:03:48,02,11,1, 11.9,1,1, 14.075, 10749.537, 370.443, 52751.282 25/05/17,16:03:48,03,11,1, 11.9,1,1, 14.075, 10749.542, 370.458, 52751.390 25/05/17,16:03:48,04,11,1, 11.9,1,1, 14.075, 10749.545, 370.443, 52751.333 25/05/17,16:03:48,05,11,1, 11.9,1,1, 14.075, 10749.534, 370.453, 52751.309 25/05/17,16:03:48,06,11,1, 11.9,1,1, 14.075, 10749.519, 370.457, 52751.279 25/05/17,16:03:48,07,11,1, 11.9,1,1, 14.075, 10749.502, 370.450, 52751.360 25/05/17,16:03:48,08,11,1, 11.9,1,1, 14.075, 10749.521, 370.437, 52751.248 25/05/17,16:03:48,09,11,1, 11.9,1,1, 14.075, 10749.509, 370.450, 52751.271 25/05/17,16:03:48,10,11,1, 11.9,1,1, 14.075, 10749.498, 370.449, 52751.353 25/05/17,16:03:48,11,11,1, 11.9,1,1, 14.075, 10749.484, 370.460, 52751.313 25/05/17,16:03:48,12,11,1, 11.9,1,1, 14.075, 10749.487, 370.442, 52751.310 25/05/17,16:03:48,13,11,1, 11.9,1,1, 14.075, 10749.486, 370.440, 52751.307 25/05/17,16:03:48,14,11,1, 11.9,1,1, 14.075, 10749.466, 370.449, 52751.346 25/05/17,16:03:48,15,11,1, 11.9,1,1, 14.075, 10749.443, 370.446, 52751.351 25/05/17,16:03:48,16,11,1, 11.9,1,1, 14.075, 10749.434, 370.453, 52751.340 25/05/17,16:03:48,17,11,1, 11.9,1,1, 14.075, 10749.451, 370.446, 52751.295 25/05/17,16:03:48,18,11,1, 11.9,1,1, 14.075, 10749.426, 370.426, 52751.338 25/05/17,16:03:48,19,11,1, 11.9,1,1, 14.075, 10749.430, 370.458, 52751.338 25/05/17,16:03:49,00,11,1, 11.9,1,1, 14.078, 10749.428, 370.458, 52751.338 25/05/17,16:03:49,01,11,1, 11.9,1,1, 14.078, 10749.401, 370.442, 52751.330 25/05/17,16:03:49,02,11,1, 11.9,1,1, 14.078, 10749.375, 370.445, 52751.327 25/05/17,16:03:49,03,11,1, 11.9,1,1, 14.078, 10749.402, 370.469, 52751.364 25/05/17,16:03:49,04,11,1, 11.9,1,1, 14.078, 10749.364, 370.462, 52751.278 25/05/17,16:03:49,05,11,1, 11.9,1,1, 14.078, 10749.343, 370.456, 52751.284 25/05/17,16:03:49,06,11,1, 11.9,1,1, 14.078, 10749.360, 370.466, 52751.360 25/05/17,16:03:49,07,11,1, 11.9,1,1, 14.078, 10749.357, 370.446, 52751.342 25/05/17,16:03:49,08,11,1, 11.9,1,1, 14.078, 10749.347, 370.457, 52751.324 25/05/17,16:03:49,09,11,1, 11.9,1,1, 14.078, 10749.365, 370.474, 52751.396 25/05/17,16:03:49,10,11,1, 11.9,1,1, 14.078, 10749.331, 370.444, 52751.180 25/05/17,16:03:49,11,11,1, 11.9,1,1, 14.078, 10749.340, 370.434, 52751.309 25/05/17,16:03:49,12,11,1, 11.9,1,1, 14.078, 10749.322, 370.453, 52751.300 25/05/17,16:03:49,13,11,1, 11.9,1,1, 14.078, 10749.312, 370.452, 52751.297 25/05/17,16:03:49,14,11,1, 11.9,1,1, 14.078, 10749.305, 370.430, 52751.297 25/05/17,16:03:49,15,11,1, 11.9,1,1, 14.078, 10749.312, 370.461, 52751.262 25/05/17,16:03:49,16,11,1, 11.9,1,1, 14.078, 10749.279, 370.462, 52751.320 25/05/17,16:03:49,17,11,1, 11.9,1,1, 14.078, 10749.247, 370.450, 52751.320 25/05/17,16:03:49,18,11,1, 11.9,1,1, 14.078, 10749.263, 370.461, 52751.306 25/05/17,16:03:49,19,11,1, 11.9,1,1, 14.078, 10749.227, 370.451, 52751.308 25/05/17,16:03:50,00,11,1, 11.9,1,1, 14.076, 10749.220, 370.451, 52751.308 25/05/17,16:03:50,01,11,1, 11.9,1,1, 14.076, 10749.241, 370.486, 52751.318 25/05/17,16:03:50,02,11,1, 11.9,1,1, 14.076, 10749.247, 370.472, 52751.335 25/05/17,16:03:50,03,11,1, 11.9,1,1, 14.076, 10749.210, 370.489, 52751.354 25/05/17,16:03:50,04,11,1, 11.9,1,1, 14.076, 10749.212, 370.455, 52751.264 25/05/17,16:03:50,05,11,1, 11.9,1,1, 14.076, 10749.221, 370.463, 52751.343 25/05/17,16:03:50,06,11,1, 11.9,1,1, 14.076, 10749.189, 370.480, 52751.337 25/05/17,16:03:50,07,11,1, 11.9,1,1, 14.076, 10749.176, 370.477, 52751.286 25/05/17,16:03:50,08,11,1, 11.9,1,1, 14.076, 10749.158, 370.473, 52751.318 25/05/17,16:03:50,09,11,1, 11.9,1,1, 14.076, 10749.135, 370.472, 52751.335 25/05/17,16:03:50,10,11,1, 11.9,1,1, 14.076, 10749.144, 370.472, 52751.338 25/05/17,16:03:50,11,11,1, 11.9,1,1, 14.076, 10749.141, 370.462, 52751.266 25/05/17,16:03:50,12,11,1, 11.9,1,1, 14.076, 10749.106, 370.484, 52751.288 25/05/17,16:03:50,13,11,1, 11.9,1,1, 14.076, 10749.101, 370.496, 52751.273 25/05/17,16:03:50,14,11,1, 11.9,1,1, 14.076, 10749.090, 370.478, 52751.263 25/05/17,16:03:50,15,11,1, 11.9,1,1, 14.076, 10749.120, 370.472, 52751.309 25/05/17,16:03:50,16,11,1, 11.9,1,1, 14.076, 10749.110, 370.467, 52751.315 25/05/17,16:03:50,17,11,1, 11.9,1,1, 14.076, 10749.094, 370.486, 52751.312 25/05/17,16:03:50,18,11,1, 11.9,1,1, 14.076, 10749.063, 370.508, 52751.329 25/05/17,16:03:50,19,11,1, 11.9,1,1, 14.076, 10749.057, 370.493, 52751.320 25/05/17,16:03:51,00,10,1, 12.0,1,1, 14.077, 10749.053, 370.493, 52751.320 25/05/17,16:03:51,01,10,1, 12.0,1,1, 14.077, 10749.057, 370.471, 52751.311 25/05/17,16:03:51,02,10,1, 12.0,1,1, 14.077, 10749.036, 370.473, 52751.317 25/05/17,16:03:51,03,10,1, 12.0,1,1, 14.077, 10749.044, 370.466, 52751.315 25/05/17,16:03:51,04,10,1, 12.0,1,1, 14.077, 10749.007, 370.480, 52751.218 25/05/17,16:03:51,05,10,1, 12.0,1,1, 14.077, 10749.003, 370.480, 52751.335 25/05/17,16:03:51,06,10,1, 12.0,1,1, 14.077, 10749.003, 370.473, 52751.284 25/05/17,16:03:51,07,10,1, 12.0,1,1, 14.077, 10748.991, 370.486, 52751.339 25/05/17,16:03:51,08,10,1, 12.0,1,1, 14.077, 10748.962, 370.492, 52751.268 25/05/17,16:03:51,09,10,1, 12.0,1,1, 14.077, 10748.938, 370.488, 52751.264 25/05/17,16:03:51,10,10,1, 12.0,1,1, 14.077, 10748.973, 370.474, 52751.355 25/05/17,16:03:51,11,10,1, 12.0,1,1, 14.077, 10748.959, 370.474, 52751.324 25/05/17,16:03:51,12,10,1, 12.0,1,1, 14.077, 10748.981, 370.499, 52751.345 25/05/17,16:03:51,13,10,1, 12.0,1,1, 14.077, 10748.939, 370.476, 52751.333 25/05/17,16:03:51,14,10,1, 12.0,1,1, 14.077, 10748.927, 370.489, 52751.290 25/05/17,16:03:51,15,10,1, 12.0,1,1, 14.077, 10748.916, 370.482, 52751.318 25/05/17,16:03:51,16,10,1, 12.0,1,1, 14.077, 10748.877, 370.465, 52751.172 25/05/17,16:03:51,17,10,1, 12.0,1,1, 14.077, 10748.910, 370.474, 52751.339 25/05/17,16:03:51,18,10,1, 12.0,1,1, 14.077, 10748.891, 370.498, 52751.320 25/05/17,16:03:51,19,10,1, 12.0,1,1, 14.077, 10748.903, 370.481, 52751.304 25/05/17,16:03:52,00,11,1, 11.9,1,1, 14.075, 10748.903, 370.481, 52751.304 25/05/17,16:03:52,01,11,1, 11.9,1,1, 14.075, 10748.859, 370.473, 52751.290 25/05/17,16:03:52,02,11,1, 11.9,1,1, 14.075, 10748.842, 370.524, 52751.288 25/05/17,16:03:52,03,11,1, 11.9,1,1, 14.075, 10748.858, 370.500, 52751.339 25/05/17,16:03:52,04,11,1, 11.9,1,1, 14.075, 10748.840, 370.498, 52751.337 25/05/17,16:03:52,05,11,1, 11.9,1,1, 14.075, 10748.831, 370.501, 52751.254 25/05/17,16:03:52,06,11,1, 11.9,1,1, 14.075, 10748.807, 370.517, 52751.310 25/05/17,16:03:52,07,11,1, 11.9,1,1, 14.075, 10748.820, 370.488, 52751.265 25/05/17,16:03:52,08,11,1, 11.9,1,1, 14.075, 10748.786, 370.511, 52751.258 25/05/17,16:03:52,09,11,1, 11.9,1,1, 14.075, 10748.780, 370.494, 52751.314 25/05/17,16:03:52,10,11,1, 11.9,1,1, 14.075, 10748.761, 370.529, 52751.252 25/05/17,16:03:52,11,11,1, 11.9,1,1, 14.075, 10748.746, 370.496, 52751.339 25/05/17,16:03:52,12,11,1, 11.9,1,1, 14.075, 10748.739, 370.521, 52751.308 25/05/17,16:03:52,13,11,1, 11.9,1,1, 14.075, 10748.762, 370.503, 52751.349 25/05/17,16:03:52,14,11,1, 11.9,1,1, 14.075, 10748.717, 370.500, 52751.289 25/05/17,16:03:52,15,11,1, 11.9,1,1, 14.075, 10748.708, 370.508, 52751.311 25/05/17,16:03:52,16,11,1, 11.9,1,1, 14.075, 10748.692, 370.510, 52751.303 25/05/17,16:03:52,17,11,1, 11.9,1,1, 14.075, 10748.672, 370.513, 52751.254 25/05/17,16:03:52,18,11,1, 11.9,1,1, 14.075, 10748.678, 370.516, 52751.316 25/05/17,16:03:52,19,11,1, 11.9,1,1, 14.075, 10748.662, 370.514, 52751.409 25/05/17,16:03:53,00,10,1, 11.9,1,1, 14.077, 10748.661, 370.514, 52751.409 25/05/17,16:03:53,01,10,1, 11.9,1,1, 14.077, 10748.638, 370.513, 52751.338 25/05/17,16:03:53,02,10,1, 11.9,1,1, 14.077, 10748.609, 370.516, 52751.408 25/05/17,16:03:53,03,10,1, 11.9,1,1, 14.077, 10748.596, 370.521, 52751.330 25/05/17,16:03:53,04,10,1, 11.9,1,1, 14.077, 10748.591, 370.537, 52751.273 25/05/17,16:03:53,05,10,1, 11.9,1,1, 14.077, 10748.554, 370.506, 52751.275 25/05/17,16:03:53,06,10,1, 11.9,1,1, 14.077, 10748.564, 370.504, 52751.324 25/05/17,16:03:53,07,10,1, 11.9,1,1, 14.077, 10748.549, 370.525, 52751.326 25/05/17,16:03:53,08,10,1, 11.9,1,1, 14.077, 10748.530, 370.518, 52751.388 25/05/17,16:03:53,09,10,1, 11.9,1,1, 14.077, 10748.531, 370.551, 52751.322 25/05/17,16:03:53,10,10,1, 11.9,1,1, 14.077, 10748.497, 370.542, 52751.310 25/05/17,16:03:53,11,10,1, 11.9,1,1, 14.077, 10748.481, 370.563, 52751.314 25/05/17,16:03:53,12,10,1, 11.9,1,1, 14.077, 10748.501, 370.588, 52751.430 25/05/17,16:03:53,13,10,1, 11.9,1,1, 14.077, 10748.480, 370.560, 52751.368 25/05/17,16:03:53,14,10,1, 11.9,1,1, 14.077, 10748.473, 370.540, 52751.343 25/05/17,16:03:53,15,10,1, 11.9,1,1, 14.077, 10748.433, 370.555, 52751.351 25/05/17,16:03:53,16,10,1, 11.9,1,1, 14.077, 10748.462, 370.566, 52751.333 25/05/17,16:03:53,17,10,1, 11.9,1,1, 14.077, 10748.443, 370.546, 52751.391 25/05/17,16:03:53,18,10,1, 11.9,1,1, 14.077, 10748.426, 370.581, 52751.409 25/05/17,16:03:53,19,10,1, 11.9,1,1, 14.077, 10748.415, 370.602, 52751.384 25/05/17,16:03:54,00,11,1, 11.9,1,1, 14.077, 10748.410, 370.602, 52751.384 25/05/17,16:03:54,01,11,1, 11.9,1,1, 14.077, 10748.387, 370.581, 52751.403 25/05/17,16:03:54,02,11,1, 11.9,1,1, 14.077, 10748.360, 370.605, 52751.298 25/05/17,16:03:54,03,11,1, 11.9,1,1, 14.077, 10748.346, 370.584, 52751.373 25/05/17,16:03:54,04,11,1, 11.9,1,1, 14.077, 10748.353, 370.577, 52751.335 25/05/17,16:03:54,05,11,1, 11.9,1,1, 14.077, 10748.331, 370.595, 52751.341 25/05/17,16:03:54,06,11,1, 11.9,1,1, 14.077, 10748.299, 370.607, 52751.361 25/05/17,16:03:54,07,11,1, 11.9,1,1, 14.077, 10748.317, 370.613, 52751.354 25/05/17,16:03:54,08,11,1, 11.9,1,1, 14.077, 10748.291, 370.636, 52751.459 25/05/17,16:03:54,09,11,1, 11.9,1,1, 14.077, 10748.287, 370.601, 52751.356 25/05/17,16:03:54,10,11,1, 11.9,1,1, 14.077, 10748.293, 370.615, 52751.329 25/05/17,16:03:54,11,11,1, 11.9,1,1, 14.077, 10748.259, 370.605, 52751.335 25/05/17,16:03:54,12,11,1, 11.9,1,1, 14.077, 10748.260, 370.638, 52751.364 25/05/17,16:03:54,13,11,1, 11.9,1,1, 14.077, 10748.235, 370.629, 52751.410 25/05/17,16:03:54,14,11,1, 11.9,1,1, 14.077, 10748.194, 370.608, 52751.395 25/05/17,16:03:54,15,11,1, 11.9,1,1, 14.077, 10748.207, 370.629, 52751.351 25/05/17,16:03:54,16,11,1, 11.9,1,1, 14.077, 10748.214, 370.658, 52751.349 25/05/17,16:03:54,17,11,1, 11.9,1,1, 14.077, 10748.186, 370.655, 52751.402 25/05/17,16:03:54,18,11,1, 11.9,1,1, 14.077, 10748.182, 370.650, 52751.385 25/05/17,16:03:54,19,11,1, 11.9,1,1, 14.077, 10748.153, 370.654, 52751.441 25/05/17,16:03:55,00,10,1, 12.0,1,1, 14.078, 10748.152, 370.654, 52751.441 25/05/17,16:03:55,01,10,1, 12.0,1,1, 14.078, 10748.131, 370.655, 52751.359 25/05/17,16:03:55,02,10,1, 12.0,1,1, 14.078, 10748.135, 370.656, 52751.374 25/05/17,16:03:55,03,10,1, 12.0,1,1, 14.078, 10748.111, 370.661, 52751.440 25/05/17,16:03:55,04,10,1, 12.0,1,1, 14.078, 10748.102, 370.699, 52751.358 25/05/17,16:03:55,05,10,1, 12.0,1,1, 14.078, 10748.104, 370.695, 52751.452 25/05/17,16:03:55,06,10,1, 12.0,1,1, 14.078, 10748.077, 370.673, 52751.431 25/05/17,16:03:55,07,10,1, 12.0,1,1, 14.078, 10748.051, 370.706, 52751.381 25/05/17,16:03:55,08,10,1, 12.0,1,1, 14.078, 10748.041, 370.695, 52751.486 25/05/17,16:03:55,09,10,1, 12.0,1,1, 14.078, 10748.032, 370.710, 52751.462 25/05/17,16:03:55,10,10,1, 12.0,1,1, 14.078, 10748.014, 370.720, 52751.514 25/05/17,16:03:55,11,10,1, 12.0,1,1, 14.078, 10748.009, 370.704, 52751.418 25/05/17,16:03:55,12,10,1, 12.0,1,1, 14.078, 10748.019, 370.723, 52751.431 25/05/17,16:03:55,13,10,1, 12.0,1,1, 14.078, 10748.002, 370.709, 52751.441 25/05/17,16:03:55,14,10,1, 12.0,1,1, 14.078, 10748.004, 370.715, 52751.453 25/05/17,16:03:55,15,10,1, 12.0,1,1, 14.078, 10748.007, 370.709, 52751.403 25/05/17,16:03:55,16,10,1, 12.0,1,1, 14.078, 10747.998, 370.723, 52751.402 25/05/17,16:03:55,17,10,1, 12.0,1,1, 14.078, 10747.998, 370.715, 52751.402 25/05/17,16:03:55,18,10,1, 12.0,1,1, 14.078, 10747.982, 370.719, 52751.416 25/05/17,16:03:55,19,10,1, 12.0,1,1, 14.078, 10747.973, 370.721, 52751.425 25/05/17,16:03:56,00,11,1, 11.9,1,1, 14.077, 10747.968, 370.721, 52751.425 25/05/17,16:03:56,01,11,1, 11.9,1,1, 14.077, 10747.948, 370.742, 52751.449 25/05/17,16:03:56,02,11,1, 11.9,1,1, 14.077, 10747.942, 370.733, 52751.425 25/05/17,16:03:56,03,11,1, 11.9,1,1, 14.077, 10747.918, 370.747, 52751.416 25/05/17,16:03:56,04,11,1, 11.9,1,1, 14.077, 10747.912, 370.759, 52751.426 25/05/17,16:03:56,05,11,1, 11.9,1,1, 14.077, 10747.893, 370.741, 52751.367 25/05/17,16:03:56,06,11,1, 11.9,1,1, 14.077, 10747.862, 370.762, 52751.382 25/05/17,16:03:56,07,11,1, 11.9,1,1, 14.077, 10747.865, 370.762, 52751.395 25/05/17,16:03:56,08,11,1, 11.9,1,1, 14.077, 10747.863, 370.765, 52751.403 25/05/17,16:03:56,09,11,1, 11.9,1,1, 14.077, 10747.856, 370.740, 52751.447 25/05/17,16:03:56,10,11,1, 11.9,1,1, 14.077, 10747.851, 370.743, 52751.481 25/05/17,16:03:56,11,11,1, 11.9,1,1, 14.077, 10747.851, 370.766, 52751.406 25/05/17,16:03:56,12,11,1, 11.9,1,1, 14.077, 10747.840, 370.752, 52751.410 25/05/17,16:03:56,13,11,1, 11.9,1,1, 14.077, 10747.840, 370.783, 52751.433 25/05/17,16:03:56,14,11,1, 11.9,1,1, 14.077, 10747.817, 370.748, 52751.452 25/05/17,16:03:56,15,11,1, 11.9,1,1, 14.077, 10747.800, 370.761, 52751.473 25/05/17,16:03:56,16,11,1, 11.9,1,1, 14.077, 10747.831, 370.768, 52751.422 25/05/17,16:03:56,17,11,1, 11.9,1,1, 14.077, 10747.818, 370.781, 52751.452 25/05/17,16:03:56,18,11,1, 11.9,1,1, 14.077, 10747.788, 370.758, 52751.409 25/05/17,16:03:56,19,11,1, 11.9,1,1, 14.077, 10747.798, 370.771, 52751.412 25/05/17,16:03:57,00,09,1, 11.8,1,1, 14.078, 10747.793, 370.771, 52751.412 25/05/17,16:03:57,01,09,1, 11.8,1,1, 14.078, 10747.765, 370.772, 52751.465 25/05/17,16:03:57,02,09,1, 11.8,1,1, 14.078, 10747.792, 370.796, 52751.599 25/05/17,16:03:57,03,09,1, 11.8,1,1, 14.078, 10747.768, 370.793, 52751.529 25/05/17,16:03:57,04,09,1, 11.8,1,1, 14.078, 10747.752, 370.818, 52751.627 25/05/17,16:03:57,05,09,1, 11.8,1,1, 14.078, 10747.780, 370.816, 52751.577 25/05/17,16:03:57,06,09,1, 11.8,1,1, 14.078, 10747.757, 370.823, 52751.577 25/05/17,16:03:57,07,09,1, 11.8,1,1, 14.078, 10747.774, 370.825, 52751.624 25/05/17,16:03:57,08,09,1, 11.8,1,1, 14.078, 10747.749, 370.820, 52751.534 25/05/17,16:03:57,09,09,1, 11.8,1,1, 14.078, 10747.754, 370.814, 52751.575 25/05/17,16:03:57,10,09,1, 11.8,1,1, 14.078, 10747.742, 370.835, 52751.647 25/05/17,16:03:57,11,09,1, 11.8,1,1, 14.078, 10747.732, 370.843, 52751.645 25/05/17,16:03:57,12,09,1, 11.8,1,1, 14.078, 10747.726, 370.848, 52751.605 25/05/17,16:03:57,13,09,1, 11.8,1,1, 14.078, 10747.729, 370.840, 52751.581 25/05/17,16:03:57,14,09,1, 11.8,1,1, 14.078, 10747.715, 370.859, 52751.684 25/05/17,16:03:57,15,09,1, 11.8,1,1, 14.078, 10747.716, 370.867, 52751.672 25/05/17,16:03:57,16,09,1, 11.8,1,1, 14.078, 10747.733, 370.890, 52751.639 25/05/17,16:03:57,17,09,1, 11.8,1,1, 14.078, 10747.718, 370.870, 52751.576 25/05/17,16:03:57,18,09,1, 11.8,1,1, 14.078, 10747.712, 370.879, 52751.589 25/05/17,16:03:57,19,09,1, 11.8,1,1, 14.078, 10747.680, 370.891, 52751.565 25/05/17,16:03:58,00,09,1, 11.9,1,1, 14.075, 10747.676, 370.891, 52751.565 25/05/17,16:03:58,01,09,1, 11.9,1,1, 14.075, 10747.657, 370.904, 52751.641 25/05/17,16:03:58,02,09,1, 11.9,1,1, 14.075, 10747.655, 370.890, 52751.607 25/05/17,16:03:58,03,09,1, 11.9,1,1, 14.075, 10747.659, 370.881, 52751.675 25/05/17,16:03:58,04,09,1, 11.9,1,1, 14.075, 10747.676, 370.898, 52751.640 25/05/17,16:03:58,05,09,1, 11.9,1,1, 14.075, 10747.643, 370.911, 52751.646 25/05/17,16:03:58,06,09,1, 11.9,1,1, 14.075, 10747.662, 370.914, 52751.658 25/05/17,16:03:58,07,09,1, 11.9,1,1, 14.075, 10747.660, 370.899, 52751.663 25/05/17,16:03:58,08,09,1, 11.9,1,1, 14.075, 10747.673, 370.918, 52751.625 25/05/17,16:03:58,09,09,1, 11.9,1,1, 14.075, 10747.641, 370.922, 52751.659 25/05/17,16:03:58,10,09,1, 11.9,1,1, 14.075, 10747.644, 370.943, 52751.665 25/05/17,16:03:58,11,09,1, 11.9,1,1, 14.075, 10747.659, 370.944, 52751.615 25/05/17,16:03:58,12,09,1, 11.9,1,1, 14.075, 10747.633, 370.949, 52751.677 25/05/17,16:03:58,13,09,1, 11.9,1,1, 14.075, 10747.642, 370.937, 52751.674 25/05/17,16:03:58,14,09,1, 11.9,1,1, 14.075, 10747.627, 370.955, 52751.682 25/05/17,16:03:58,15,09,1, 11.9,1,1, 14.075, 10747.650, 370.959, 52751.704 25/05/17,16:03:58,16,09,1, 11.9,1,1, 14.075, 10747.617, 370.963, 52751.680 25/05/17,16:03:58,17,09,1, 11.9,1,1, 14.075, 10747.638, 370.991, 52751.691 25/05/17,16:03:58,18,09,1, 11.9,1,1, 14.075, 10747.606, 371.004, 52751.731 25/05/17,16:03:58,19,09,1, 11.9,1,1, 14.075, 10747.637, 370.987, 52751.659 25/05/17,16:03:59,00,10,1, 11.9,1,1, 14.077, 10747.634, 370.987, 52751.659 25/05/17,16:03:59,01,10,1, 11.9,1,1, 14.077, 10747.618, 371.006, 52751.644 25/05/17,16:03:59,02,10,1, 11.9,1,1, 14.077, 10747.612, 371.011, 52751.705 25/05/17,16:03:59,03,10,1, 11.9,1,1, 14.077, 10747.601, 371.005, 52751.746 25/05/17,16:03:59,04,10,1, 11.9,1,1, 14.077, 10747.619, 371.022, 52751.698 25/05/17,16:03:59,05,10,1, 11.9,1,1, 14.077, 10747.600, 371.018, 52751.689 25/05/17,16:03:59,06,10,1, 11.9,1,1, 14.077, 10747.622, 371.039, 52751.736 25/05/17,16:03:59,07,10,1, 11.9,1,1, 14.077, 10747.602, 371.062, 52751.733 25/05/17,16:03:59,08,10,1, 11.9,1,1, 14.077, 10747.593, 371.060, 52751.689 25/05/17,16:03:59,09,10,1, 11.9,1,1, 14.077, 10747.592, 371.038, 52751.780 25/05/17,16:03:59,10,10,1, 11.9,1,1, 14.077, 10747.574, 371.051, 52751.755 25/05/17,16:03:59,11,10,1, 11.9,1,1, 14.077, 10747.574, 371.074, 52751.655 25/05/17,16:03:59,12,10,1, 11.9,1,1, 14.077, 10747.579, 371.085, 52751.735 25/05/17,16:03:59,13,10,1, 11.9,1,1, 14.077, 10747.582, 371.078, 52751.751 25/05/17,16:03:59,14,10,1, 11.9,1,1, 14.077, 10747.551, 371.067, 52751.596 25/05/17,16:03:59,15,10,1, 11.9,1,1, 14.077, 10747.565, 371.066, 52751.787 25/05/17,16:03:59,16,10,1, 11.9,1,1, 14.077, 10747.582, 371.077, 52751.705 25/05/17,16:03:59,17,10,1, 11.9,1,1, 14.077, 10747.583, 371.090, 52751.681 25/05/17,16:03:59,18,10,1, 11.9,1,1, 14.077, 10747.597, 371.106, 52751.680 25/05/17,16:03:59,19,10,1, 11.9,1,1, 14.077, 10747.550, 371.132, 52751.806 25/05/17,16:04:00,00,09,1, 12.0,1,1, 14.074, 10747.542, 371.132, 52751.806 25/05/17,16:04:00,01,09,1, 12.0,1,1, 14.074, 10747.557, 371.136, 52751.722 25/05/17,16:04:00,02,09,1, 12.0,1,1, 14.074, 10747.533, 371.111, 52751.636 25/05/17,16:04:00,03,09,1, 12.0,1,1, 14.074, 10747.536, 371.143, 52751.632 25/05/17,16:04:00,04,09,1, 12.0,1,1, 14.074, 10747.550, 371.111, 52751.549 25/05/17,16:04:00,05,09,1, 12.0,1,1, 14.074, 10747.525, 371.119, 52751.654 25/05/17,16:04:00,06,09,1, 12.0,1,1, 14.074, 10747.495, 371.135, 52751.562 25/05/17,16:04:00,07,09,1, 12.0,1,1, 14.074, 10747.498, 371.139, 52751.557 25/05/17,16:04:00,08,09,1, 12.0,1,1, 14.074, 10747.481, 371.151, 52751.671 25/05/17,16:04:00,09,09,1, 12.0,1,1, 14.074, 10747.515, 371.159, 52751.614 25/05/17,16:04:00,10,09,1, 12.0,1,1, 14.074, 10747.471, 371.165, 52751.558 25/05/17,16:04:00,11,09,1, 12.0,1,1, 14.074, 10747.476, 371.171, 52751.556 25/05/17,16:04:00,12,09,1, 12.0,1,1, 14.074, 10747.479, 371.170, 52751.655 25/05/17,16:04:00,13,09,1, 12.0,1,1, 14.074, 10747.478, 371.178, 52751.562 25/05/17,16:04:00,14,09,1, 12.0,1,1, 14.074, 10747.469, 371.203, 52751.577 25/05/17,16:04:00,15,09,1, 12.0,1,1, 14.074, 10747.455, 371.203, 52751.631 25/05/17,16:04:00,16,09,1, 12.0,1,1, 14.074, 10747.457, 371.231, 52751.611 25/05/17,16:04:00,17,09,1, 12.0,1,1, 14.074, 10747.438, 371.228, 52751.692 25/05/17,16:04:00,18,09,1, 12.0,1,1, 14.074, 10747.444, 371.244, 52751.654 25/05/17,16:04:00,19,09,1, 12.0,1,1, 14.074, 10747.440, 371.253, 52751.615 25/05/17,16:04:01,00,09,1, 11.9,1,1, 14.077, 10747.434, 371.253, 52751.615 25/05/17,16:04:01,01,09,1, 11.9,1,1, 14.077, 10747.418, 371.272, 52751.657 25/05/17,16:04:01,02,09,1, 11.9,1,1, 14.077, 10747.383, 371.286, 52751.622 25/05/17,16:04:01,03,09,1, 11.9,1,1, 14.077, 10747.401, 371.300, 52751.643 25/05/17,16:04:01,04,09,1, 11.9,1,1, 14.077, 10747.382, 371.275, 52751.589 25/05/17,16:04:01,05,09,1, 11.9,1,1, 14.077, 10747.390, 371.287, 52751.697 25/05/17,16:04:01,06,09,1, 11.9,1,1, 14.077, 10747.376, 371.302, 52751.630 25/05/17,16:04:01,07,09,1, 11.9,1,1, 14.077, 10747.351, 371.320, 52751.618 25/05/17,16:04:01,08,09,1, 11.9,1,1, 14.077, 10747.371, 371.308, 52751.630 25/05/17,16:04:01,09,09,1, 11.9,1,1, 14.077, 10747.359, 371.336, 52751.692 25/05/17,16:04:01,10,09,1, 11.9,1,1, 14.077, 10747.342, 371.338, 52751.686 25/05/17,16:04:01,11,09,1, 11.9,1,1, 14.077, 10747.322, 371.331, 52751.698 25/05/17,16:04:01,12,09,1, 11.9,1,1, 14.077, 10747.331, 371.316, 52751.689 25/05/17,16:04:01,13,09,1, 11.9,1,1, 14.077, 10747.317, 371.352, 52751.711 25/05/17,16:04:01,14,09,1, 11.9,1,1, 14.077, 10747.304, 371.354, 52751.701 25/05/17,16:04:01,15,09,1, 11.9,1,1, 14.077, 10747.295, 371.351, 52751.631 25/05/17,16:04:01,16,09,1, 11.9,1,1, 14.077, 10747.310, 371.373, 52751.698 25/05/17,16:04:01,17,09,1, 11.9,1,1, 14.077, 10747.284, 371.390, 52751.627 25/05/17,16:04:01,18,09,1, 11.9,1,1, 14.077, 10747.241, 371.379, 52751.680 25/05/17,16:04:01,19,09,1, 11.9,1,1, 14.077, 10747.260, 371.423, 52751.720 25/05/17,16:04:02,00,09,1, 12.0,1,1, 14.073, 10747.259, 371.423, 52751.720 25/05/17,16:04:02,01,09,1, 12.0,1,1, 14.073, 10747.240, 371.414, 52751.702 25/05/17,16:04:02,02,09,1, 12.0,1,1, 14.073, 10747.234, 371.411, 52751.673 25/05/17,16:04:02,03,09,1, 12.0,1,1, 14.073, 10747.244, 371.416, 52751.698 25/05/17,16:04:02,04,09,1, 12.0,1,1, 14.073, 10747.237, 371.456, 52751.723 25/05/17,16:04:02,05,09,1, 12.0,1,1, 14.073, 10747.213, 371.424, 52751.677 25/05/17,16:04:02,06,09,1, 12.0,1,1, 14.073, 10747.198, 371.426, 52751.685 25/05/17,16:04:02,07,09,1, 12.0,1,1, 14.073, 10747.183, 371.448, 52751.632 25/05/17,16:04:02,08,09,1, 12.0,1,1, 14.073, 10747.176, 371.485, 52751.740 25/05/17,16:04:02,09,09,1, 12.0,1,1, 14.073, 10747.171, 371.477, 52751.766 25/05/17,16:04:02,10,09,1, 12.0,1,1, 14.073, 10747.154, 371.477, 52751.744 25/05/17,16:04:02,11,09,1, 12.0,1,1, 14.073, 10747.162, 371.504, 52751.716 25/05/17,16:04:02,12,09,1, 12.0,1,1, 14.073, 10747.122, 371.516, 52751.691 25/05/17,16:04:02,13,09,1, 12.0,1,1, 14.073, 10747.116, 371.506, 52751.631 25/05/17,16:04:02,14,09,1, 12.0,1,1, 14.073, 10747.106, 371.507, 52751.689 25/05/17,16:04:02,15,09,1, 12.0,1,1, 14.073, 10747.107, 371.548, 52751.713 25/05/17,16:04:02,16,09,1, 12.0,1,1, 14.073, 10747.084, 371.538, 52751.688 25/05/17,16:04:02,17,09,1, 12.0,1,1, 14.073, 10747.072, 371.565, 52751.770 25/05/17,16:04:02,18,09,1, 12.0,1,1, 14.073, 10747.082, 371.566, 52751.758 25/05/17,16:04:02,19,09,1, 12.0,1,1, 14.073, 10747.054, 371.536, 52751.770 25/05/17,16:04:03,00,10,1, 11.9,1,1, 14.080, 10747.050, 371.536, 52751.770 25/05/17,16:04:03,01,10,1, 11.9,1,1, 14.080, 10747.035, 371.570, 52751.789 25/05/17,16:04:03,02,10,1, 11.9,1,1, 14.080, 10747.033, 371.596, 52751.769 25/05/17,16:04:03,03,10,1, 11.9,1,1, 14.080, 10747.011, 371.620, 52751.777 25/05/17,16:04:03,04,10,1, 11.9,1,1, 14.080, 10747.013, 371.595, 52751.761 25/05/17,16:04:03,05,10,1, 11.9,1,1, 14.080, 10747.005, 371.611, 52751.756 25/05/17,16:04:03,06,10,1, 11.9,1,1, 14.080, 10746.972, 371.617, 52751.739 25/05/17,16:04:03,07,10,1, 11.9,1,1, 14.080, 10746.948, 371.610, 52751.754 25/05/17,16:04:03,08,10,1, 11.9,1,1, 14.080, 10746.931, 371.632, 52751.736 25/05/17,16:04:03,09,10,1, 11.9,1,1, 14.080, 10746.960, 371.671, 52751.795 25/05/17,16:04:03,10,10,1, 11.9,1,1, 14.080, 10746.979, 371.667, 52751.822 25/05/17,16:04:03,11,10,1, 11.9,1,1, 14.080, 10746.915, 371.695, 52751.823 25/05/17,16:04:03,12,10,1, 11.9,1,1, 14.080, 10746.922, 371.670, 52751.756 25/05/17,16:04:03,13,10,1, 11.9,1,1, 14.080, 10746.946, 371.709, 52751.778 25/05/17,16:04:03,14,10,1, 11.9,1,1, 14.080, 10746.898, 371.710, 52751.767 25/05/17,16:04:03,15,10,1, 11.9,1,1, 14.080, 10746.923, 371.755, 52751.849 25/05/17,16:04:03,16,10,1, 11.9,1,1, 14.080, 10746.893, 371.745, 52751.762 25/05/17,16:04:03,17,10,1, 11.9,1,1, 14.080, 10746.889, 371.772, 52751.819 25/05/17,16:04:03,18,10,1, 11.9,1,1, 14.080, 10746.852, 371.771, 52751.793 25/05/17,16:04:03,19,10,1, 11.9,1,1, 14.080, 10746.861, 371.784, 52751.819 25/05/17,16:04:04,00,09,1, 11.9,1,1, 14.074, 10746.858, 371.784, 52751.819 25/05/17,16:04:04,01,09,1, 11.9,1,1, 14.074, 10746.815, 371.804, 52751.780 25/05/17,16:04:04,02,09,1, 11.9,1,1, 14.074, 10746.824, 371.812, 52751.814 25/05/17,16:04:04,03,09,1, 11.9,1,1, 14.074, 10746.808, 371.830, 52751.851 25/05/17,16:04:04,04,09,1, 11.9,1,1, 14.074, 10746.790, 371.831, 52751.810 25/05/17,16:04:04,05,09,1, 11.9,1,1, 14.074, 10746.757, 371.853, 52751.838 25/05/17,16:04:04,06,09,1, 11.9,1,1, 14.074, 10746.755, 371.859, 52751.856 25/05/17,16:04:04,07,09,1, 11.9,1,1, 14.074, 10746.748, 371.887, 52751.854 25/05/17,16:04:04,08,09,1, 11.9,1,1, 14.074, 10746.737, 371.882, 52751.848 25/05/17,16:04:04,09,09,1, 11.9,1,1, 14.074, 10746.724, 371.880, 52751.875 25/05/17,16:04:04,10,09,1, 11.9,1,1, 14.074, 10746.717, 371.880, 52751.810 25/05/17,16:04:04,11,09,1, 11.9,1,1, 14.074, 10746.709, 371.885, 52751.905 25/05/17,16:04:04,12,09,1, 11.9,1,1, 14.074, 10746.675, 371.891, 52751.885 25/05/17,16:04:04,13,09,1, 11.9,1,1, 14.074, 10746.690, 371.914, 52751.826 25/05/17,16:04:04,14,09,1, 11.9,1,1, 14.074, 10746.668, 371.894, 52751.816 25/05/17,16:04:04,15,09,1, 11.9,1,1, 14.074, 10746.655, 371.929, 52751.891 25/05/17,16:04:04,16,09,1, 11.9,1,1, 14.074, 10746.662, 371.927, 52751.859 25/05/17,16:04:04,17,09,1, 11.9,1,1, 14.074, 10746.627, 371.949, 52751.928 25/05/17,16:04:04,18,09,1, 11.9,1,1, 14.074, 10746.619, 371.971, 52751.861 25/05/17,16:04:04,19,09,1, 11.9,1,1, 14.074, 10746.628, 371.968, 52751.895 25/05/17,16:04:05,00,10,1, 12.0,1,1, 14.076, 10746.624, 371.968, 52751.895 25/05/17,16:04:05,01,10,1, 12.0,1,1, 14.076, 10746.590, 371.964, 52751.841 25/05/17,16:04:05,02,10,1, 12.0,1,1, 14.076, 10746.581, 371.990, 52751.881 25/05/17,16:04:05,03,10,1, 12.0,1,1, 14.076, 10746.603, 371.977, 52751.877 25/05/17,16:04:05,04,10,1, 12.0,1,1, 14.076, 10746.568, 372.000, 52751.924 25/05/17,16:04:05,05,10,1, 12.0,1,1, 14.076, 10746.569, 372.017, 52751.889 25/05/17,16:04:05,06,10,1, 12.0,1,1, 14.076, 10746.555, 372.000, 52751.871 25/05/17,16:04:05,07,10,1, 12.0,1,1, 14.076, 10746.520, 372.007, 52751.885 25/05/17,16:04:05,08,10,1, 12.0,1,1, 14.076, 10746.495, 372.021, 52751.979 25/05/17,16:04:05,09,10,1, 12.0,1,1, 14.076, 10746.492, 372.049, 52751.930 25/05/17,16:04:05,10,10,1, 12.0,1,1, 14.076, 10746.473, 372.037, 52751.940 25/05/17,16:04:05,11,10,1, 12.0,1,1, 14.076, 10746.467, 372.053, 52751.945 25/05/17,16:04:05,12,10,1, 12.0,1,1, 14.076, 10746.454, 372.053, 52751.904 25/05/17,16:04:05,13,10,1, 12.0,1,1, 14.076, 10746.456, 372.081, 52751.984 25/05/17,16:04:05,14,10,1, 12.0,1,1, 14.076, 10746.439, 372.081, 52751.963 25/05/17,16:04:05,15,10,1, 12.0,1,1, 14.076, 10746.433, 372.086, 52751.892 25/05/17,16:04:05,16,10,1, 12.0,1,1, 14.076, 10746.412, 372.094, 52751.933 25/05/17,16:04:05,17,10,1, 12.0,1,1, 14.076, 10746.394, 372.091, 52751.937 25/05/17,16:04:05,18,10,1, 12.0,1,1, 14.076, 10746.408, 372.094, 52751.914 25/05/17,16:04:05,19,10,1, 12.0,1,1, 14.076, 10746.394, 372.094, 52751.924 25/05/17,16:04:06,00,10,1, 11.9,1,1, 14.077, 10746.391, 372.094, 52751.924 25/05/17,16:04:06,01,10,1, 11.9,1,1, 14.077, 10746.322, 372.121, 52751.944 25/05/17,16:04:06,02,10,1, 11.9,1,1, 14.077, 10746.345, 372.118, 52751.946 25/05/17,16:04:06,03,10,1, 11.9,1,1, 14.077, 10746.334, 372.142, 52751.947 25/05/17,16:04:06,04,10,1, 11.9,1,1, 14.077, 10746.332, 372.122, 52751.979 25/05/17,16:04:06,05,10,1, 11.9,1,1, 14.077, 10746.308, 372.135, 52752.017 25/05/17,16:04:06,06,10,1, 11.9,1,1, 14.077, 10746.277, 372.157, 52751.995 25/05/17,16:04:06,07,10,1, 11.9,1,1, 14.077, 10746.291, 372.141, 52752.025 25/05/17,16:04:06,08,10,1, 11.9,1,1, 14.077, 10746.268, 372.159, 52752.050 25/05/17,16:04:06,09,10,1, 11.9,1,1, 14.077, 10746.295, 372.138, 52751.950 25/05/17,16:04:06,10,10,1, 11.9,1,1, 14.077, 10746.247, 372.165, 52752.026 25/05/17,16:04:06,11,10,1, 11.9,1,1, 14.077, 10746.270, 372.141, 52752.025 25/05/17,16:04:06,12,10,1, 11.9,1,1, 14.077, 10746.234, 372.156, 52751.970 25/05/17,16:04:06,13,10,1, 11.9,1,1, 14.077, 10746.202, 372.188, 52751.979 25/05/17,16:04:06,14,10,1, 11.9,1,1, 14.077, 10746.217, 372.177, 52751.994 25/05/17,16:04:06,15,10,1, 11.9,1,1, 14.077, 10746.196, 372.176, 52752.044 25/05/17,16:04:06,16,10,1, 11.9,1,1, 14.077, 10746.187, 372.160, 52751.990 25/05/17,16:04:06,17,10,1, 11.9,1,1, 14.077, 10746.173, 372.185, 52751.973 25/05/17,16:04:06,18,10,1, 11.9,1,1, 14.077, 10746.164, 372.163, 52751.974 25/05/17,16:04:06,19,10,1, 11.9,1,1, 14.077, 10746.183, 372.169, 52751.930 25/05/17,16:04:07,00,10,1, 12.0,1,1, 14.077, 10746.182, 372.169, 52751.930 25/05/17,16:04:07,01,10,1, 12.0,1,1, 14.077, 10746.162, 372.188, 52752.019 25/05/17,16:04:07,02,10,1, 12.0,1,1, 14.077, 10746.141, 372.181, 52751.934 25/05/17,16:04:07,03,10,1, 12.0,1,1, 14.077, 10746.122, 372.179, 52752.042 25/05/17,16:04:07,04,10,1, 12.0,1,1, 14.077, 10746.120, 372.158, 52751.991 25/05/17,16:04:07,05,10,1, 12.0,1,1, 14.077, 10746.124, 372.177, 52751.993 25/05/17,16:04:07,06,10,1, 12.0,1,1, 14.077, 10746.145, 372.187, 52751.988 25/05/17,16:04:07,07,10,1, 12.0,1,1, 14.077, 10746.107, 372.171, 52752.046 25/05/17,16:04:07,08,10,1, 12.0,1,1, 14.077, 10746.105, 372.192, 52752.027 25/05/17,16:04:07,09,10,1, 12.0,1,1, 14.077, 10746.096, 372.186, 52751.969 25/05/17,16:04:07,10,10,1, 12.0,1,1, 14.077, 10746.100, 372.192, 52752.151 25/05/17,16:04:07,11,10,1, 12.0,1,1, 14.077, 10746.114, 372.172, 52751.899 25/05/17,16:04:07,12,10,1, 12.0,1,1, 14.077, 10746.104, 372.182, 52751.951 25/05/17,16:04:07,13,10,1, 12.0,1,1, 14.077, 10746.093, 372.182, 52751.981 25/05/17,16:04:07,14,10,1, 12.0,1,1, 14.077, 10746.094, 372.195, 52752.018 25/05/17,16:04:07,15,10,1, 12.0,1,1, 14.077, 10746.065, 372.206, 52752.019 25/05/17,16:04:07,16,10,1, 12.0,1,1, 14.077, 10746.087, 372.192, 52752.081 25/05/17,16:04:07,17,10,1, 12.0,1,1, 14.077, 10746.088, 372.194, 52751.968 25/05/17,16:04:07,18,10,1, 12.0,1,1, 14.077, 10746.051, 372.184, 52752.044 25/05/17,16:04:07,19,10,1, 12.0,1,1, 14.077, 10746.058, 372.189, 52752.020 25/05/17,16:04:08,00,10,1, 11.9,1,1, 14.077, 10746.057, 372.189, 52752.020 25/05/17,16:04:08,01,10,1, 11.9,1,1, 14.077, 10746.027, 372.185, 52751.981 25/05/17,16:04:08,02,10,1, 11.9,1,1, 14.077, 10746.049, 372.203, 52752.003 25/05/17,16:04:08,03,10,1, 11.9,1,1, 14.077, 10746.027, 372.170, 52752.048 25/05/17,16:04:08,04,10,1, 11.9,1,1, 14.077, 10746.032, 372.192, 52752.051 25/05/17,16:04:08,05,10,1, 11.9,1,1, 14.077, 10746.024, 372.195, 52752.040 25/05/17,16:04:08,06,10,1, 11.9,1,1, 14.077, 10746.037, 372.201, 52752.020 25/05/17,16:04:08,07,10,1, 11.9,1,1, 14.077, 10746.012, 372.176, 52751.987 25/05/17,16:04:08,08,10,1, 11.9,1,1, 14.077, 10746.022, 372.203, 52751.999 25/05/17,16:04:08,09,10,1, 11.9,1,1, 14.077, 10746.017, 372.181, 52752.060 25/05/17,16:04:08,10,10,1, 11.9,1,1, 14.077, 10746.016, 372.206, 52752.010 25/05/17,16:04:08,11,10,1, 11.9,1,1, 14.077, 10746.020, 372.181, 52752.079 25/05/17,16:04:08,12,10,1, 11.9,1,1, 14.077, 10746.003, 372.182, 52752.082 25/05/17,16:04:08,13,10,1, 11.9,1,1, 14.077, 10746.008, 372.213, 52752.059 25/05/17,16:04:08,14,10,1, 11.9,1,1, 14.077, 10746.013, 372.185, 52752.040 25/05/17,16:04:08,15,10,1, 11.9,1,1, 14.077, 10745.999, 372.206, 52752.022 25/05/17,16:04:08,16,10,1, 11.9,1,1, 14.077, 10745.996, 372.207, 52752.042 25/05/17,16:04:08,17,10,1, 11.9,1,1, 14.077, 10746.014, 372.207, 52752.023 25/05/17,16:04:08,18,10,1, 11.9,1,1, 14.077, 10745.986, 372.212, 52752.061 25/05/17,16:04:08,19,10,1, 11.9,1,1, 14.077, 10745.975, 372.204, 52752.045 25/05/17,16:04:09,00,09,1, 11.9,1,1, 14.079, 10745.974, 372.204, 52752.045 25/05/17,16:04:09,01,09,1, 11.9,1,1, 14.079, 10745.982, 372.224, 52752.080 25/05/17,16:04:09,02,09,1, 11.9,1,1, 14.079, 10746.007, 372.227, 52752.025 25/05/17,16:04:09,03,09,1, 11.9,1,1, 14.079, 10745.966, 372.213, 52752.051 25/05/17,16:04:09,04,09,1, 11.9,1,1, 14.079, 10745.982, 372.226, 52752.013 25/05/17,16:04:09,05,09,1, 11.9,1,1, 14.079, 10745.982, 372.255, 52752.065 25/05/17,16:04:09,06,09,1, 11.9,1,1, 14.079, 10745.991, 372.223, 52752.045 25/05/17,16:04:09,07,09,1, 11.9,1,1, 14.079, 10745.958, 372.227, 52752.107 25/05/17,16:04:09,08,09,1, 11.9,1,1, 14.079, 10745.984, 372.228, 52752.042 25/05/17,16:04:09,09,09,1, 11.9,1,1, 14.079, 10745.967, 372.214, 52752.028 25/05/17,16:04:09,10,09,1, 11.9,1,1, 14.079, 10745.946, 372.240, 52752.040 25/05/17,16:04:09,11,09,1, 11.9,1,1, 14.079, 10745.967, 372.243, 52752.048 25/05/17,16:04:09,12,09,1, 11.9,1,1, 14.079, 10745.950, 372.246, 52752.112 25/05/17,16:04:09,13,09,1, 11.9,1,1, 14.079, 10745.943, 372.252, 52752.073 25/05/17,16:04:09,14,09,1, 11.9,1,1, 14.079, 10745.946, 372.248, 52752.098 25/05/17,16:04:09,15,09,1, 11.9,1,1, 14.079, 10745.948, 372.268, 52752.138 25/05/17,16:04:09,16,09,1, 11.9,1,1, 14.079, 10745.942, 372.257, 52752.081 25/05/17,16:04:09,17,09,1, 11.9,1,1, 14.079, 10745.938, 372.267, 52752.132 25/05/17,16:04:09,18,09,1, 11.9,1,1, 14.079, 10745.953, 372.284, 52752.152 25/05/17,16:04:09,19,09,1, 11.9,1,1, 14.079, 10745.944, 372.285, 52752.109 25/05/17,16:04:10,00,10,1, 11.9,1,1, 14.075, 10745.940, 372.285, 52752.109 25/05/17,16:04:10,01,10,1, 11.9,1,1, 14.075, 10745.948, 372.308, 52752.109 25/05/17,16:04:10,02,10,1, 11.9,1,1, 14.075, 10745.940, 372.287, 52752.119 25/05/17,16:04:10,03,10,1, 11.9,1,1, 14.075, 10745.920, 372.277, 52752.136 25/05/17,16:04:10,04,10,1, 11.9,1,1, 14.075, 10745.922, 372.299, 52752.120 25/05/17,16:04:10,05,10,1, 11.9,1,1, 14.075, 10745.942, 372.309, 52752.135 25/05/17,16:04:10,06,10,1, 11.9,1,1, 14.075, 10745.917, 372.340, 52752.184 25/05/17,16:04:10,07,10,1, 11.9,1,1, 14.075, 10745.897, 372.332, 52752.135 25/05/17,16:04:10,08,10,1, 11.9,1,1, 14.075, 10745.926, 372.343, 52752.186 25/05/17,16:04:10,09,10,1, 11.9,1,1, 14.075, 10745.888, 372.348, 52752.138 25/05/17,16:04:10,10,10,1, 11.9,1,1, 14.075, 10745.913, 372.372, 52752.130 25/05/17,16:04:10,11,10,1, 11.9,1,1, 14.075, 10745.900, 372.337, 52752.124 25/05/17,16:04:10,12,10,1, 11.9,1,1, 14.075, 10745.893, 372.358, 52752.146 25/05/17,16:04:10,13,10,1, 11.9,1,1, 14.075, 10745.886, 372.390, 52752.164 25/05/17,16:04:10,14,10,1, 11.9,1,1, 14.075, 10745.875, 372.395, 52752.156 25/05/17,16:04:10,15,10,1, 11.9,1,1, 14.075, 10745.894, 372.384, 52752.156 25/05/17,16:04:10,16,10,1, 11.9,1,1, 14.075, 10745.889, 372.389, 52752.235 25/05/17,16:04:10,17,10,1, 11.9,1,1, 14.075, 10745.874, 372.424, 52752.190 25/05/17,16:04:10,18,10,1, 11.9,1,1, 14.075, 10745.874, 372.410, 52752.207 25/05/17,16:04:10,19,10,1, 11.9,1,1, 14.075, 10745.864, 372.414, 52752.240 25/05/17,16:04:11,00,09,1, 12.0,1,1, 14.080, 10745.857, 372.414, 52752.240 25/05/17,16:04:11,01,09,1, 12.0,1,1, 14.080, 10745.862, 372.437, 52752.185 25/05/17,16:04:11,02,09,1, 12.0,1,1, 14.080, 10745.855, 372.433, 52752.258 25/05/17,16:04:11,03,09,1, 12.0,1,1, 14.080, 10745.840, 372.427, 52752.194 25/05/17,16:04:11,04,09,1, 12.0,1,1, 14.080, 10745.848, 372.434, 52752.214 25/05/17,16:04:11,05,09,1, 12.0,1,1, 14.080, 10745.852, 372.463, 52752.230 25/05/17,16:04:11,06,09,1, 12.0,1,1, 14.080, 10745.839, 372.445, 52752.193 25/05/17,16:04:11,07,09,1, 12.0,1,1, 14.080, 10745.846, 372.463, 52752.303 25/05/17,16:04:11,08,09,1, 12.0,1,1, 14.080, 10745.856, 372.483, 52752.243 25/05/17,16:04:11,09,09,1, 12.0,1,1, 14.080, 10745.832, 372.484, 52752.254 25/05/17,16:04:11,10,09,1, 12.0,1,1, 14.080, 10745.850, 372.502, 52752.227 25/05/17,16:04:11,11,09,1, 12.0,1,1, 14.080, 10745.817, 372.499, 52752.264 25/05/17,16:04:11,12,09,1, 12.0,1,1, 14.080, 10745.807, 372.522, 52752.276 25/05/17,16:04:11,13,09,1, 12.0,1,1, 14.080, 10745.797, 372.515, 52752.303 25/05/17,16:04:11,14,09,1, 12.0,1,1, 14.080, 10745.795, 372.533, 52752.363 25/05/17,16:04:11,15,09,1, 12.0,1,1, 14.080, 10745.750, 372.551, 52752.295 25/05/17,16:04:11,16,09,1, 12.0,1,1, 14.080, 10745.753, 372.548, 52752.327 25/05/17,16:04:11,17,09,1, 12.0,1,1, 14.080, 10745.754, 372.554, 52752.313 25/05/17,16:04:11,18,09,1, 12.0,1,1, 14.080, 10745.742, 372.566, 52752.281 25/05/17,16:04:11,19,09,1, 12.0,1,1, 14.080, 10745.750, 372.549, 52752.258 25/05/17,16:04:12,00,09,1, 11.9,1,1, 14.073, 10745.748, 372.549, 52752.258 25/05/17,16:04:12,01,09,1, 11.9,1,1, 14.073, 10745.729, 372.602, 52752.322 25/05/17,16:04:12,02,09,1, 11.9,1,1, 14.073, 10745.722, 372.613, 52752.292 25/05/17,16:04:12,03,09,1, 11.9,1,1, 14.073, 10745.721, 372.600, 52752.216 25/05/17,16:04:12,04,09,1, 11.9,1,1, 14.073, 10745.704, 372.631, 52752.328 25/05/17,16:04:12,05,09,1, 11.9,1,1, 14.073, 10745.681, 372.641, 52752.340 25/05/17,16:04:12,06,09,1, 11.9,1,1, 14.073, 10745.668, 372.671, 52752.314 25/05/17,16:04:12,07,09,1, 11.9,1,1, 14.073, 10745.637, 372.665, 52752.303 25/05/17,16:04:12,08,09,1, 11.9,1,1, 14.073, 10745.658, 372.662, 52752.397 25/05/17,16:04:12,09,09,1, 11.9,1,1, 14.073, 10745.621, 372.676, 52752.339 25/05/17,16:04:12,10,09,1, 11.9,1,1, 14.073, 10745.608, 372.696, 52752.376 25/05/17,16:04:12,11,09,1, 11.9,1,1, 14.073, 10745.626, 372.709, 52752.368 25/05/17,16:04:12,12,09,1, 11.9,1,1, 14.073, 10745.594, 372.709, 52752.389 25/05/17,16:04:12,13,09,1, 11.9,1,1, 14.073, 10745.589, 372.717, 52752.386 25/05/17,16:04:12,14,09,1, 11.9,1,1, 14.073, 10745.564, 372.720, 52752.339 25/05/17,16:04:12,15,09,1, 11.9,1,1, 14.073, 10745.573, 372.731, 52752.408 25/05/17,16:04:12,16,09,1, 11.9,1,1, 14.073, 10745.562, 372.755, 52752.375 25/05/17,16:04:12,17,09,1, 11.9,1,1, 14.073, 10745.571, 372.764, 52752.405 25/05/17,16:04:12,18,09,1, 11.9,1,1, 14.073, 10745.544, 372.760, 52752.492 25/05/17,16:04:12,19,09,1, 11.9,1,1, 14.073, 10745.528, 372.774, 52752.439 25/05/17,16:04:13,00,11,1, 11.9,1,1, 14.078, 10745.523, 372.774, 52752.439 25/05/17,16:04:13,01,11,1, 11.9,1,1, 14.078, 10745.514, 372.788, 52752.420 25/05/17,16:04:13,02,11,1, 11.9,1,1, 14.078, 10745.526, 372.832, 52752.474 25/05/17,16:04:13,03,11,1, 11.9,1,1, 14.078, 10745.494, 372.816, 52752.407 25/05/17,16:04:13,04,11,1, 11.9,1,1, 14.078, 10745.469, 372.821, 52752.480 25/05/17,16:04:13,05,11,1, 11.9,1,1, 14.078, 10745.478, 372.850, 52752.461 25/05/17,16:04:13,06,11,1, 11.9,1,1, 14.078, 10745.472, 372.843, 52752.472 25/05/17,16:04:13,07,11,1, 11.9,1,1, 14.078, 10745.465, 372.855, 52752.492 25/05/17,16:04:13,08,11,1, 11.9,1,1, 14.078, 10745.421, 372.864, 52752.508 25/05/17,16:04:13,09,11,1, 11.9,1,1, 14.078, 10745.443, 372.889, 52752.535 25/05/17,16:04:13,10,11,1, 11.9,1,1, 14.078, 10745.419, 372.888, 52752.459 25/05/17,16:04:13,11,11,1, 11.9,1,1, 14.078, 10745.386, 372.893, 52752.482 25/05/17,16:04:13,12,11,1, 11.9,1,1, 14.078, 10745.370, 372.913, 52752.459 25/05/17,16:04:13,13,11,1, 11.9,1,1, 14.078, 10745.365, 372.938, 52752.538 25/05/17,16:04:13,14,11,1, 11.9,1,1, 14.078, 10745.366, 372.945, 52752.574 25/05/17,16:04:13,15,11,1, 11.9,1,1, 14.078, 10745.345, 372.908, 52752.516 25/05/17,16:04:13,16,11,1, 11.9,1,1, 14.078, 10745.314, 372.973, 52752.573 25/05/17,16:04:13,17,11,1, 11.9,1,1, 14.078, 10745.302, 372.954, 52752.495 25/05/17,16:04:13,18,11,1, 11.9,1,1, 14.078, 10745.285, 372.958, 52752.585 25/05/17,16:04:13,19,11,1, 11.9,1,1, 14.078, 10745.290, 372.955, 52752.522 25/05/17,16:04:14,00,11,1, 11.9,1,1, 14.077, 10745.289, 372.955, 52752.522 25/05/17,16:04:14,01,11,1, 11.9,1,1, 14.077, 10745.261, 372.987, 52752.702 25/05/17,16:04:14,02,11,1, 11.9,1,1, 14.077, 10745.268, 373.005, 52752.621 25/05/17,16:04:14,03,11,1, 11.9,1,1, 14.077, 10745.230, 373.010, 52752.585 25/05/17,16:04:14,04,11,1, 11.9,1,1, 14.077, 10745.235, 373.019, 52752.587 25/05/17,16:04:14,05,11,1, 11.9,1,1, 14.077, 10745.216, 373.025, 52752.569 25/05/17,16:04:14,06,11,1, 11.9,1,1, 14.077, 10745.192, 373.044, 52752.631 25/05/17,16:04:14,07,11,1, 11.9,1,1, 14.077, 10745.175, 373.036, 52752.648 25/05/17,16:04:14,08,11,1, 11.9,1,1, 14.077, 10745.188, 373.062, 52752.553 25/05/17,16:04:14,09,11,1, 11.9,1,1, 14.077, 10745.182, 373.056, 52752.675 25/05/17,16:04:14,10,11,1, 11.9,1,1, 14.077, 10745.145, 373.074, 52752.598 25/05/17,16:04:14,11,11,1, 11.9,1,1, 14.077, 10745.118, 373.058, 52752.603 25/05/17,16:04:14,12,11,1, 11.9,1,1, 14.077, 10745.129, 373.061, 52752.577 25/05/17,16:04:14,13,11,1, 11.9,1,1, 14.077, 10745.113, 373.093, 52752.629 25/05/17,16:04:14,14,11,1, 11.9,1,1, 14.077, 10745.097, 373.091, 52752.667 25/05/17,16:04:14,15,11,1, 11.9,1,1, 14.077, 10745.067, 373.082, 52752.636 25/05/17,16:04:14,16,11,1, 11.9,1,1, 14.077, 10745.078, 373.097, 52752.657 25/05/17,16:04:14,17,11,1, 11.9,1,1, 14.077, 10745.066, 373.112, 52752.628 25/05/17,16:04:14,18,11,1, 11.9,1,1, 14.077, 10745.046, 373.116, 52752.650 25/05/17,16:04:14,19,11,1, 11.9,1,1, 14.077, 10745.030, 373.136, 52752.674 25/05/17,16:04:15,00,10,1, 11.9,1,1, 14.071, 10745.022, 373.136, 52752.674 25/05/17,16:04:15,01,10,1, 11.9,1,1, 14.071, 10744.985, 373.126, 52752.631 25/05/17,16:04:15,02,10,1, 11.9,1,1, 14.071, 10744.995, 373.155, 52752.655 25/05/17,16:04:15,03,10,1, 11.9,1,1, 14.071, 10744.975, 373.146, 52752.640 25/05/17,16:04:15,04,10,1, 11.9,1,1, 14.071, 10744.959, 373.141, 52752.721 25/05/17,16:04:15,05,10,1, 11.9,1,1, 14.071, 10744.971, 373.178, 52752.687 25/05/17,16:04:15,06,10,1, 11.9,1,1, 14.071, 10744.944, 373.154, 52752.634 25/05/17,16:04:15,07,10,1, 11.9,1,1, 14.071, 10744.917, 373.172, 52752.651 25/05/17,16:04:15,08,10,1, 11.9,1,1, 14.071, 10744.893, 373.182, 52752.654 25/05/17,16:04:15,09,10,1, 11.9,1,1, 14.071, 10744.880, 373.197, 52752.701 25/05/17,16:04:15,10,10,1, 11.9,1,1, 14.071, 10744.899, 373.191, 52752.747 25/05/17,16:04:15,11,10,1, 11.9,1,1, 14.071, 10744.856, 373.206, 52752.654 25/05/17,16:04:15,12,10,1, 11.9,1,1, 14.071, 10744.861, 373.201, 52752.680 25/05/17,16:04:15,13,10,1, 11.9,1,1, 14.071, 10744.841, 373.211, 52752.671 25/05/17,16:04:15,14,10,1, 11.9,1,1, 14.071, 10744.824, 373.191, 52752.661 25/05/17,16:04:15,15,10,1, 11.9,1,1, 14.071, 10744.800, 373.223, 52752.725 25/05/17,16:04:15,16,10,1, 11.9,1,1, 14.071, 10744.801, 373.208, 52752.711 25/05/17,16:04:15,17,10,1, 11.9,1,1, 14.071, 10744.779, 373.203, 52752.705 25/05/17,16:04:15,18,10,1, 11.9,1,1, 14.071, 10744.759, 373.201, 52752.643 25/05/17,16:04:15,19,10,1, 11.9,1,1, 14.071, 10744.735, 373.212, 52752.725 25/05/17,16:04:16,00,09,1, 11.9,1,1, 14.077, 10744.730, 373.212, 52752.725 25/05/17,16:04:16,01,09,1, 11.9,1,1, 14.077, 10744.718, 373.225, 52752.689 25/05/17,16:04:16,02,09,1, 11.9,1,1, 14.077, 10744.720, 373.222, 52752.681 25/05/17,16:04:16,03,09,1, 11.9,1,1, 14.077, 10744.717, 373.202, 52752.696 25/05/17,16:04:16,04,09,1, 11.9,1,1, 14.077, 10744.697, 373.191, 52752.675 25/05/17,16:04:16,05,09,1, 11.9,1,1, 14.077, 10744.674, 373.201, 52752.708 25/05/17,16:04:16,06,09,1, 11.9,1,1, 14.077, 10744.682, 373.198, 52752.754 25/05/17,16:04:16,07,09,1, 11.9,1,1, 14.077, 10744.652, 373.189, 52752.726 25/05/17,16:04:16,08,09,1, 11.9,1,1, 14.077, 10744.658, 373.199, 52752.717 25/05/17,16:04:16,09,09,1, 11.9,1,1, 14.077, 10744.623, 373.204, 52752.771 25/05/17,16:04:16,10,09,1, 11.9,1,1, 14.077, 10744.641, 373.226, 52752.904 25/05/17,16:04:16,11,09,1, 11.9,1,1, 14.077, 10744.634, 373.172, 52752.521 25/05/17,16:04:16,12,09,1, 11.9,1,1, 14.077, 10744.582, 373.204, 52752.847 25/05/17,16:04:16,13,09,1, 11.9,1,1, 14.077, 10744.564, 373.196, 52752.770 25/05/17,16:04:16,14,09,1, 11.9,1,1, 14.077, 10744.579, 373.182, 52752.812 25/05/17,16:04:16,15,09,1, 11.9,1,1, 14.077, 10744.564, 373.185, 52752.717 25/05/17,16:04:16,16,09,1, 11.9,1,1, 14.077, 10744.537, 373.213, 52752.799 25/05/17,16:04:16,17,09,1, 11.9,1,1, 14.077, 10744.522, 373.190, 52752.745 25/05/17,16:04:16,18,09,1, 11.9,1,1, 14.077, 10744.523, 373.192, 52752.758 25/05/17,16:04:16,19,09,1, 11.9,1,1, 14.077, 10744.528, 373.185, 52752.744 25/05/17,16:04:17,00,09,1, 11.9,1,1, 14.076, 10744.522, 373.185, 52752.744 25/05/17,16:04:17,01,09,1, 11.9,1,1, 14.076, 10744.511, 373.175, 52752.732 25/05/17,16:04:17,02,09,1, 11.9,1,1, 14.076, 10744.493, 373.169, 52752.748 25/05/17,16:04:17,03,09,1, 11.9,1,1, 14.076, 10744.476, 373.187, 52752.744 25/05/17,16:04:17,04,09,1, 11.9,1,1, 14.076, 10744.449, 373.191, 52752.806 25/05/17,16:04:17,05,09,1, 11.9,1,1, 14.076, 10744.456, 373.159, 52752.698 25/05/17,16:04:17,06,09,1, 11.9,1,1, 14.076, 10744.444, 373.174, 52752.812 25/05/17,16:04:17,07,09,1, 11.9,1,1, 14.076, 10744.418, 373.176, 52752.713 25/05/17,16:04:17,08,09,1, 11.9,1,1, 14.076, 10744.435, 373.173, 52752.712 25/05/17,16:04:17,09,09,1, 11.9,1,1, 14.076, 10744.420, 373.169, 52752.699 25/05/17,16:04:17,10,09,1, 11.9,1,1, 14.076, 10744.414, 373.179, 52752.803 25/05/17,16:04:17,11,09,1, 11.9,1,1, 14.076, 10744.407, 373.178, 52752.747 25/05/17,16:04:17,12,09,1, 11.9,1,1, 14.076, 10744.379, 373.164, 52752.736 25/05/17,16:04:17,13,09,1, 11.9,1,1, 14.076, 10744.364, 373.176, 52752.829 25/05/17,16:04:17,14,09,1, 11.9,1,1, 14.076, 10744.372, 373.177, 52752.814 25/05/17,16:04:17,15,09,1, 11.9,1,1, 14.076, 10744.358, 373.150, 52752.773 25/05/17,16:04:17,16,09,1, 11.9,1,1, 14.076, 10744.327, 373.177, 52752.719 25/05/17,16:04:17,17,09,1, 11.9,1,1, 14.076, 10744.342, 373.157, 52752.793 25/05/17,16:04:17,18,09,1, 11.9,1,1, 14.076, 10744.345, 373.176, 52752.678 25/05/17,16:04:17,19,09,1, 11.9,1,1, 14.076, 10744.342, 373.160, 52752.712 25/05/17,16:04:18,00,11,1, 12.0,1,1, 14.074, 10744.338, 373.160, 52752.712 25/05/17,16:04:18,01,11,1, 12.0,1,1, 14.074, 10744.316, 373.142, 52752.757 25/05/17,16:04:18,02,11,1, 12.0,1,1, 14.074, 10744.260, 373.171, 52752.809 25/05/17,16:04:18,03,11,1, 12.0,1,1, 14.074, 10744.301, 373.182, 52752.785 25/05/17,16:04:18,04,11,1, 12.0,1,1, 14.074, 10744.286, 373.178, 52752.802 25/05/17,16:04:18,05,11,1, 12.0,1,1, 14.074, 10744.276, 373.179, 52752.752 25/05/17,16:04:18,06,11,1, 12.0,1,1, 14.074, 10744.308, 373.168, 52752.750 25/05/17,16:04:18,07,11,1, 12.0,1,1, 14.074, 10744.252, 373.189, 52752.774 25/05/17,16:04:18,08,11,1, 12.0,1,1, 14.074, 10744.252, 373.178, 52752.789 25/05/17,16:04:18,09,11,1, 12.0,1,1, 14.074, 10744.251, 373.197, 52752.773 25/05/17,16:04:18,10,11,1, 12.0,1,1, 14.074, 10744.244, 373.194, 52752.789 25/05/17,16:04:18,11,11,1, 12.0,1,1, 14.074, 10744.213, 373.188, 52752.837 25/05/17,16:04:18,12,11,1, 12.0,1,1, 14.074, 10744.241, 373.188, 52752.804 25/05/17,16:04:18,13,11,1, 12.0,1,1, 14.074, 10744.233, 373.189, 52752.795 25/05/17,16:04:18,14,11,1, 12.0,1,1, 14.074, 10744.193, 373.192, 52752.783 25/05/17,16:04:18,15,11,1, 12.0,1,1, 14.074, 10744.207, 373.190, 52752.873 25/05/17,16:04:18,16,11,1, 12.0,1,1, 14.074, 10744.193, 373.212, 52752.851 25/05/17,16:04:18,17,11,1, 12.0,1,1, 14.074, 10744.170, 373.193, 52752.804 25/05/17,16:04:18,18,11,1, 12.0,1,1, 14.074, 10744.191, 373.208, 52752.875 25/05/17,16:04:18,19,11,1, 12.0,1,1, 14.074, 10744.181, 373.218, 52752.796 25/05/17,16:04:19,00,10,1, 11.9,1,1, 14.077, 10744.179, 373.218, 52752.796 25/05/17,16:04:19,01,10,1, 11.9,1,1, 14.077, 10744.179, 373.212, 52752.871 25/05/17,16:04:19,02,10,1, 11.9,1,1, 14.077, 10744.133, 373.207, 52752.794 25/05/17,16:04:19,03,10,1, 11.9,1,1, 14.077, 10744.144, 373.218, 52752.829 25/05/17,16:04:19,04,10,1, 11.9,1,1, 14.077, 10744.135, 373.220, 52752.923 25/05/17,16:04:19,05,10,1, 11.9,1,1, 14.077, 10744.130, 373.221, 52752.832 25/05/17,16:04:19,06,10,1, 11.9,1,1, 14.077, 10744.113, 373.225, 52752.841 25/05/17,16:04:19,07,10,1, 11.9,1,1, 14.077, 10744.094, 373.230, 52752.897 25/05/17,16:04:19,08,10,1, 11.9,1,1, 14.077, 10744.096, 373.221, 52752.871 25/05/17,16:04:19,09,10,1, 11.9,1,1, 14.077, 10744.117, 373.241, 52752.874 25/05/17,16:04:19,10,10,1, 11.9,1,1, 14.077, 10744.095, 373.237, 52752.901 25/05/17,16:04:19,11,10,1, 11.9,1,1, 14.077, 10744.093, 373.229, 52752.872 25/05/17,16:04:19,12,10,1, 11.9,1,1, 14.077, 10744.085, 373.262, 52752.885 25/05/17,16:04:19,13,10,1, 11.9,1,1, 14.077, 10744.063, 373.242, 52752.905 25/05/17,16:04:19,14,10,1, 11.9,1,1, 14.077, 10744.060, 373.252, 52752.903 25/05/17,16:04:19,15,10,1, 11.9,1,1, 14.077, 10744.063, 373.248, 52752.852 25/05/17,16:04:19,16,10,1, 11.9,1,1, 14.077, 10744.059, 373.254, 52752.829 25/05/17,16:04:19,17,10,1, 11.9,1,1, 14.077, 10744.050, 373.242, 52752.845 25/05/17,16:04:19,18,10,1, 11.9,1,1, 14.077, 10744.052, 373.250, 52752.933 25/05/17,16:04:19,19,10,1, 11.9,1,1, 14.077, 10744.030, 373.241, 52752.855 25/05/17,16:04:20,00,10,1, 11.8,1,1, 14.074, 10744.029, 373.241, 52752.855 25/05/17,16:04:20,01,10,1, 11.8,1,1, 14.074, 10744.017, 373.250, 52752.943 25/05/17,16:04:20,02,10,1, 11.8,1,1, 14.074, 10744.000, 373.244, 52752.940 25/05/17,16:04:20,03,10,1, 11.8,1,1, 14.074, 10743.998, 373.231, 52752.944 25/05/17,16:04:20,04,10,1, 11.8,1,1, 14.074, 10743.995, 373.242, 52752.926 25/05/17,16:04:20,05,10,1, 11.8,1,1, 14.074, 10743.974, 373.243, 52752.940 25/05/17,16:04:20,06,10,1, 11.8,1,1, 14.074, 10744.021, 373.231, 52752.891 25/05/17,16:04:20,07,10,1, 11.8,1,1, 14.074, 10743.986, 373.237, 52752.983 25/05/17,16:04:20,08,10,1, 11.8,1,1, 14.074, 10743.967, 373.252, 52752.967 25/05/17,16:04:20,09,10,1, 11.8,1,1, 14.074, 10743.948, 373.248, 52752.850 25/05/17,16:04:20,10,10,1, 11.8,1,1, 14.074, 10743.962, 373.253, 52752.955 25/05/17,16:04:20,11,10,1, 11.8,1,1, 14.074, 10743.941, 373.235, 52752.889 25/05/17,16:04:20,12,10,1, 11.8,1,1, 14.074, 10743.932, 373.211, 52752.932 25/05/17,16:04:20,13,10,1, 11.8,1,1, 14.074, 10743.940, 373.239, 52752.893 25/05/17,16:04:20,14,10,1, 11.8,1,1, 14.074, 10743.909, 373.249, 52752.908 25/05/17,16:04:20,15,10,1, 11.8,1,1, 14.074, 10743.925, 373.228, 52752.973 25/05/17,16:04:20,16,10,1, 11.8,1,1, 14.074, 10743.892, 373.229, 52752.877 25/05/17,16:04:20,17,10,1, 11.8,1,1, 14.074, 10743.888, 373.243, 52752.986 25/05/17,16:04:20,18,10,1, 11.8,1,1, 14.074, 10743.842, 373.230, 52752.980 25/05/17,16:04:20,19,10,1, 11.8,1,1, 14.074, 10743.862, 373.253, 52752.932 25/05/17,16:04:21,00,11,1, 11.8,1,1, 14.076, 10743.854, 373.253, 52752.932 25/05/17,16:04:21,01,11,1, 11.8,1,1, 14.076, 10743.854, 373.228, 52752.913 25/05/17,16:04:21,02,11,1, 11.8,1,1, 14.076, 10743.809, 373.250, 52752.953 25/05/17,16:04:21,03,11,1, 11.8,1,1, 14.076, 10743.815, 373.233, 52752.924 25/05/17,16:04:21,04,11,1, 11.8,1,1, 14.076, 10743.806, 373.232, 52752.958 25/05/17,16:04:21,05,11,1, 11.8,1,1, 14.076, 10743.804, 373.258, 52752.899 25/05/17,16:04:21,06,11,1, 11.8,1,1, 14.076, 10743.795, 373.246, 52752.969 25/05/17,16:04:21,07,11,1, 11.8,1,1, 14.076, 10743.781, 373.235, 52752.926 25/05/17,16:04:21,08,11,1, 11.8,1,1, 14.076, 10743.753, 373.247, 52752.915 25/05/17,16:04:21,09,11,1, 11.8,1,1, 14.076, 10743.740, 373.235, 52753.017 25/05/17,16:04:21,10,11,1, 11.8,1,1, 14.076, 10743.741, 373.233, 52753.034 25/05/17,16:04:21,11,11,1, 11.8,1,1, 14.076, 10743.735, 373.247, 52752.980 25/05/17,16:04:21,12,11,1, 11.8,1,1, 14.076, 10743.735, 373.257, 52753.034 25/05/17,16:04:21,13,11,1, 11.8,1,1, 14.076, 10743.702, 373.253, 52752.988 25/05/17,16:04:21,14,11,1, 11.8,1,1, 14.076, 10743.705, 373.249, 52752.995 25/05/17,16:04:21,15,11,1, 11.8,1,1, 14.076, 10743.678, 373.248, 52753.027 25/05/17,16:04:21,16,11,1, 11.8,1,1, 14.076, 10743.698, 373.270, 52752.994 25/05/17,16:04:21,17,11,1, 11.8,1,1, 14.076, 10743.675, 373.265, 52753.007 25/05/17,16:04:21,18,11,1, 11.8,1,1, 14.076, 10743.637, 373.262, 52753.017 25/05/17,16:04:21,19,11,1, 11.8,1,1, 14.076, 10743.635, 373.278, 52753.037 25/05/17,16:04:22,00,10,1, 12.0,1,1, 14.079, 10743.629, 373.278, 52753.037 25/05/17,16:04:22,01,10,1, 12.0,1,1, 14.079, 10743.604, 373.258, 52753.009 25/05/17,16:04:22,02,10,1, 12.0,1,1, 14.079, 10743.588, 373.261, 52753.079 25/05/17,16:04:22,03,10,1, 12.0,1,1, 14.079, 10743.584, 373.258, 52753.049 25/05/17,16:04:22,04,10,1, 12.0,1,1, 14.079, 10743.565, 373.255, 52752.943 25/05/17,16:04:22,05,10,1, 12.0,1,1, 14.079, 10743.547, 373.243, 52753.032 25/05/17,16:04:22,06,10,1, 12.0,1,1, 14.079, 10743.567, 373.254, 52752.996 25/05/17,16:04:22,07,10,1, 12.0,1,1, 14.079, 10743.513, 373.258, 52753.038 25/05/17,16:04:22,08,10,1, 12.0,1,1, 14.079, 10743.494, 373.255, 52753.072 25/05/17,16:04:22,09,10,1, 12.0,1,1, 14.079, 10743.492, 373.284, 52753.065 25/05/17,16:04:22,10,10,1, 12.0,1,1, 14.079, 10743.499, 373.261, 52753.071 25/05/17,16:04:22,11,10,1, 12.0,1,1, 14.079, 10743.485, 373.266, 52753.037 25/05/17,16:04:22,12,10,1, 12.0,1,1, 14.079, 10743.477, 373.254, 52753.032 25/05/17,16:04:22,13,10,1, 12.0,1,1, 14.079, 10743.462, 373.254, 52753.039 25/05/17,16:04:22,14,10,1, 12.0,1,1, 14.079, 10743.450, 373.266, 52753.075 25/05/17,16:04:22,15,10,1, 12.0,1,1, 14.079, 10743.444, 373.263, 52753.044 25/05/17,16:04:22,16,10,1, 12.0,1,1, 14.079, 10743.407, 373.291, 52753.061 25/05/17,16:04:22,17,10,1, 12.0,1,1, 14.079, 10743.400, 373.280, 52753.098 25/05/17,16:04:22,18,10,1, 12.0,1,1, 14.079, 10743.405, 373.266, 52753.101 25/05/17,16:04:22,19,10,1, 12.0,1,1, 14.079, 10743.383, 373.287, 52753.050 25/05/17,16:04:23,00,10,1, 12.0,1,1, 14.072, 10743.378, 373.287, 52753.050 25/05/17,16:04:23,01,10,1, 12.0,1,1, 14.072, 10743.362, 373.298, 52753.075 25/05/17,16:04:23,02,10,1, 12.0,1,1, 14.072, 10743.339, 373.305, 52753.096 25/05/17,16:04:23,03,10,1, 12.0,1,1, 14.072, 10743.321, 373.290, 52753.098 25/05/17,16:04:23,04,10,1, 12.0,1,1, 14.072, 10743.317, 373.293, 52753.112 25/05/17,16:04:23,05,10,1, 12.0,1,1, 14.072, 10743.310, 373.310, 52753.169 25/05/17,16:04:23,06,10,1, 12.0,1,1, 14.072, 10743.296, 373.297, 52753.151 25/05/17,16:04:23,07,10,1, 12.0,1,1, 14.072, 10743.289, 373.303, 52753.172 25/05/17,16:04:23,08,10,1, 12.0,1,1, 14.072, 10743.274, 373.321, 52753.145 25/05/17,16:04:23,09,10,1, 12.0,1,1, 14.072, 10743.277, 373.320, 52753.153 25/05/17,16:04:23,10,10,1, 12.0,1,1, 14.072, 10743.250, 373.320, 52753.190 25/05/17,16:04:23,11,10,1, 12.0,1,1, 14.072, 10743.230, 373.311, 52753.106 25/05/17,16:04:23,12,10,1, 12.0,1,1, 14.072, 10743.234, 373.324, 52753.085 25/05/17,16:04:23,13,10,1, 12.0,1,1, 14.072, 10743.207, 373.311, 52753.140 25/05/17,16:04:23,14,10,1, 12.0,1,1, 14.072, 10743.193, 373.336, 52753.174 25/05/17,16:04:23,15,10,1, 12.0,1,1, 14.072, 10743.189, 373.346, 52753.158 25/05/17,16:04:23,16,10,1, 12.0,1,1, 14.072, 10743.176, 373.357, 52753.183 25/05/17,16:04:23,17,10,1, 12.0,1,1, 14.072, 10743.155, 373.339, 52753.154 25/05/17,16:04:23,18,10,1, 12.0,1,1, 14.072, 10743.163, 373.365, 52753.162 25/05/17,16:04:23,19,10,1, 12.0,1,1, 14.072, 10743.132, 373.345, 52753.144 25/05/17,16:04:24,00,11,1, 11.9,1,1, 14.076, 10743.128, 373.345, 52753.144 25/05/17,16:04:24,01,11,1, 11.9,1,1, 14.076, 10743.104, 373.354, 52753.209 25/05/17,16:04:24,02,11,1, 11.9,1,1, 14.076, 10743.105, 373.367, 52753.168 25/05/17,16:04:24,03,11,1, 11.9,1,1, 14.076, 10743.060, 373.383, 52753.205 25/05/17,16:04:24,04,11,1, 11.9,1,1, 14.076, 10743.059, 373.386, 52753.230 25/05/17,16:04:24,05,11,1, 11.9,1,1, 14.076, 10743.074, 373.375, 52753.128 25/05/17,16:04:24,06,11,1, 11.9,1,1, 14.076, 10743.060, 373.363, 52753.145 25/05/17,16:04:24,07,11,1, 11.9,1,1, 14.076, 10743.040, 373.395, 52753.242 25/05/17,16:04:24,08,11,1, 11.9,1,1, 14.076, 10743.033, 373.378, 52753.186 25/05/17,16:04:24,09,11,1, 11.9,1,1, 14.076, 10743.024, 373.388, 52753.180 25/05/17,16:04:24,10,11,1, 11.9,1,1, 14.076, 10743.034, 373.384, 52753.124 25/05/17,16:04:24,11,11,1, 11.9,1,1, 14.076, 10743.019, 373.399, 52753.184 25/05/17,16:04:24,12,11,1, 11.9,1,1, 14.076, 10742.999, 373.406, 52753.209 25/05/17,16:04:24,13,11,1, 11.9,1,1, 14.076, 10743.014, 373.410, 52753.252 25/05/17,16:04:24,14,11,1, 11.9,1,1, 14.076, 10742.973, 373.406, 52753.288 25/05/17,16:04:24,15,11,1, 11.9,1,1, 14.076, 10742.946, 373.424, 52753.327 25/05/17,16:04:24,16,11,1, 11.9,1,1, 14.076, 10742.938, 373.439, 52753.316 25/05/17,16:04:24,17,11,1, 11.9,1,1, 14.076, 10742.940, 373.433, 52753.326 25/05/17,16:04:24,18,11,1, 11.9,1,1, 14.076, 10742.921, 373.425, 52753.320 25/05/17,16:04:24,19,11,1, 11.9,1,1, 14.076, 10742.927, 373.433, 52753.328 25/05/17,16:04:25,00,10,1, 11.9,1,1, 14.078, 10742.919, 373.433, 52753.328 25/05/17,16:04:25,01,10,1, 11.9,1,1, 14.078, 10742.910, 373.447, 52753.312 25/05/17,16:04:25,02,10,1, 11.9,1,1, 14.078, 10742.892, 373.444, 52753.295 25/05/17,16:04:25,03,10,1, 11.9,1,1, 14.078, 10742.857, 373.451, 52753.346 25/05/17,16:04:25,04,10,1, 11.9,1,1, 14.078, 10742.878, 373.464, 52753.356 25/05/17,16:04:25,05,10,1, 11.9,1,1, 14.078, 10742.832, 373.468, 52753.333 25/05/17,16:04:25,06,10,1, 11.9,1,1, 14.078, 10742.837, 373.461, 52753.304 25/05/17,16:04:25,07,10,1, 11.9,1,1, 14.078, 10742.826, 373.465, 52753.326 25/05/17,16:04:25,08,10,1, 11.9,1,1, 14.078, 10742.829, 373.497, 52753.295 25/05/17,16:04:25,09,10,1, 11.9,1,1, 14.078, 10742.794, 373.472, 52753.325 25/05/17,16:04:25,10,10,1, 11.9,1,1, 14.078, 10742.792, 373.486, 52753.337 25/05/17,16:04:25,11,10,1, 11.9,1,1, 14.078, 10742.787, 373.485, 52753.315 25/05/17,16:04:25,12,10,1, 11.9,1,1, 14.078, 10742.777, 373.480, 52753.332 25/05/17,16:04:25,13,10,1, 11.9,1,1, 14.078, 10742.767, 373.495, 52753.364 25/05/17,16:04:25,14,10,1, 11.9,1,1, 14.078, 10742.737, 373.513, 52753.404 25/05/17,16:04:25,15,10,1, 11.9,1,1, 14.078, 10742.734, 373.512, 52753.383 25/05/17,16:04:25,16,10,1, 11.9,1,1, 14.078, 10742.743, 373.524, 52753.389 25/05/17,16:04:25,17,10,1, 11.9,1,1, 14.078, 10742.730, 373.533, 52753.406 25/05/17,16:04:25,18,10,1, 11.9,1,1, 14.078, 10742.717, 373.517, 52753.338 25/05/17,16:04:25,19,10,1, 11.9,1,1, 14.078, 10742.700, 373.534, 52753.433 25/05/17,16:04:26,00,10,1, 12.0,1,1, 14.077, 10742.694, 373.534, 52753.433 25/05/17,16:04:26,01,10,1, 12.0,1,1, 14.077, 10742.672, 373.554, 52753.449 25/05/17,16:04:26,02,10,1, 12.0,1,1, 14.077, 10742.661, 373.526, 52753.407 25/05/17,16:04:26,03,10,1, 12.0,1,1, 14.077, 10742.652, 373.538, 52753.394 25/05/17,16:04:26,04,10,1, 12.0,1,1, 14.077, 10742.626, 373.534, 52753.437 25/05/17,16:04:26,05,10,1, 12.0,1,1, 14.077, 10742.622, 373.537, 52753.381 25/05/17,16:04:26,06,10,1, 12.0,1,1, 14.077, 10742.606, 373.551, 52753.435 25/05/17,16:04:26,07,10,1, 12.0,1,1, 14.077, 10742.579, 373.567, 52753.428 25/05/17,16:04:26,08,10,1, 12.0,1,1, 14.077, 10742.568, 373.569, 52753.429 25/05/17,16:04:26,09,10,1, 12.0,1,1, 14.077, 10742.553, 373.573, 52753.435 25/05/17,16:04:26,10,10,1, 12.0,1,1, 14.077, 10742.550, 373.540, 52753.468 25/05/17,16:04:26,11,10,1, 12.0,1,1, 14.077, 10742.544, 373.558, 52753.399 25/05/17,16:04:26,12,10,1, 12.0,1,1, 14.077, 10742.545, 373.556, 52753.403 25/05/17,16:04:26,13,10,1, 12.0,1,1, 14.077, 10742.530, 373.563, 52753.416 25/05/17,16:04:26,14,10,1, 12.0,1,1, 14.077, 10742.513, 373.561, 52753.528 25/05/17,16:04:26,15,10,1, 12.0,1,1, 14.077, 10742.496, 373.557, 52753.456 25/05/17,16:04:26,16,10,1, 12.0,1,1, 14.077, 10742.504, 373.578, 52753.387 25/05/17,16:04:26,17,10,1, 12.0,1,1, 14.077, 10742.484, 373.570, 52753.502 25/05/17,16:04:26,18,10,1, 12.0,1,1, 14.077, 10742.466, 373.581, 52753.505 25/05/17,16:04:26,19,10,1, 12.0,1,1, 14.077, 10742.462, 373.571, 52753.522 25/05/17,16:04:27,00,10,1, 11.9,1,1, 14.079, 10742.460, 373.571, 52753.522 25/05/17,16:04:27,01,10,1, 11.9,1,1, 14.079, 10742.436, 373.610, 52753.503 25/05/17,16:04:27,02,10,1, 11.9,1,1, 14.079, 10742.410, 373.565, 52753.483 25/05/17,16:04:27,03,10,1, 11.9,1,1, 14.079, 10742.399, 373.565, 52753.452 25/05/17,16:04:27,04,10,1, 11.9,1,1, 14.079, 10742.365, 373.598, 52753.579 25/05/17,16:04:27,05,10,1, 11.9,1,1, 14.079, 10742.365, 373.603, 52753.573 25/05/17,16:04:27,06,10,1, 11.9,1,1, 14.079, 10742.394, 373.578, 52753.511 25/05/17,16:04:27,07,10,1, 11.9,1,1, 14.079, 10742.346, 373.576, 52753.532 25/05/17,16:04:27,08,10,1, 11.9,1,1, 14.079, 10742.368, 373.597, 52753.520 25/05/17,16:04:27,09,10,1, 11.9,1,1, 14.079, 10742.345, 373.578, 52753.572 25/05/17,16:04:27,10,10,1, 11.9,1,1, 14.079, 10742.321, 373.584, 52753.492 25/05/17,16:04:27,11,10,1, 11.9,1,1, 14.079, 10742.347, 373.579, 52753.481 25/05/17,16:04:27,12,10,1, 11.9,1,1, 14.079, 10742.298, 373.600, 52753.545 25/05/17,16:04:27,13,10,1, 11.9,1,1, 14.079, 10742.312, 373.600, 52753.545 25/05/17,16:04:27,14,10,1, 11.9,1,1, 14.079, 10742.314, 373.574, 52753.586 25/05/17,16:04:27,15,10,1, 11.9,1,1, 14.079, 10742.269, 373.577, 52753.515 25/05/17,16:04:27,16,10,1, 11.9,1,1, 14.079, 10742.278, 373.561, 52753.536 25/05/17,16:04:27,17,10,1, 11.9,1,1, 14.079, 10742.269, 373.581, 52753.586 25/05/17,16:04:27,18,10,1, 11.9,1,1, 14.079, 10742.242, 373.596, 52753.552 25/05/17,16:04:27,19,10,1, 11.9,1,1, 14.079, 10742.231, 373.583, 52753.542 25/05/17,16:04:28,00,11,1, 11.9,1,1, 14.078, 10742.227, 373.583, 52753.542 25/05/17,16:04:28,01,11,1, 11.9,1,1, 14.078, 10742.201, 373.589, 52753.593 25/05/17,16:04:28,02,11,1, 11.9,1,1, 14.078, 10742.189, 373.621, 52753.540 25/05/17,16:04:28,03,11,1, 11.9,1,1, 14.078, 10742.221, 373.610, 52753.612 25/05/17,16:04:28,04,11,1, 11.9,1,1, 14.078, 10742.176, 373.595, 52753.531 25/05/17,16:04:28,05,11,1, 11.9,1,1, 14.078, 10742.176, 373.606, 52753.582 25/05/17,16:04:28,06,11,1, 11.9,1,1, 14.078, 10742.168, 373.589, 52753.566 25/05/17,16:04:28,07,11,1, 11.9,1,1, 14.078, 10742.148, 373.605, 52753.605 25/05/17,16:04:28,08,11,1, 11.9,1,1, 14.078, 10742.160, 373.600, 52753.660 25/05/17,16:04:28,09,11,1, 11.9,1,1, 14.078, 10742.181, 373.623, 52753.657 25/05/17,16:04:28,10,11,1, 11.9,1,1, 14.078, 10742.141, 373.619, 52753.631 25/05/17,16:04:28,11,11,1, 11.9,1,1, 14.078, 10742.120, 373.608, 52753.579 25/05/17,16:04:28,12,11,1, 11.9,1,1, 14.078, 10742.119, 373.600, 52753.532 25/05/17,16:04:28,13,11,1, 11.9,1,1, 14.078, 10742.116, 373.617, 52753.556 25/05/17,16:04:28,14,11,1, 11.9,1,1, 14.078, 10742.113, 373.622, 52753.639 25/05/17,16:04:28,15,11,1, 11.9,1,1, 14.078, 10742.113, 373.580, 52753.629 25/05/17,16:04:28,16,11,1, 11.9,1,1, 14.078, 10742.091, 373.602, 52753.504 25/05/17,16:04:28,17,11,1, 11.9,1,1, 14.078, 10742.087, 373.640, 52753.654 25/05/17,16:04:28,18,11,1, 11.9,1,1, 14.078, 10742.050, 373.615, 52753.514 25/05/17,16:04:28,19,11,1, 11.9,1,1, 14.078, 10742.060, 373.609, 52753.653 25/05/17,16:04:29,00,10,1, 12.0,1,1, 14.076, 10742.060, 373.609, 52753.653 25/05/17,16:04:29,01,10,1, 12.0,1,1, 14.076, 10742.063, 373.619, 52753.682 25/05/17,16:04:29,02,10,1, 12.0,1,1, 14.076, 10742.062, 373.629, 52753.649 25/05/17,16:04:29,03,10,1, 12.0,1,1, 14.076, 10742.060, 373.631, 52753.657 25/05/17,16:04:29,04,10,1, 12.0,1,1, 14.076, 10742.068, 373.629, 52753.704 25/05/17,16:04:29,05,10,1, 12.0,1,1, 14.076, 10742.028, 373.620, 52753.602 25/05/17,16:04:29,06,10,1, 12.0,1,1, 14.076, 10742.036, 373.623, 52753.610 25/05/17,16:04:29,07,10,1, 12.0,1,1, 14.076, 10741.968, 373.649, 52753.673 25/05/17,16:04:29,08,10,1, 12.0,1,1, 14.076, 10742.049, 373.655, 52753.685 25/05/17,16:04:29,09,10,1, 12.0,1,1, 14.076, 10742.011, 373.617, 52753.661 25/05/17,16:04:29,10,10,1, 12.0,1,1, 14.076, 10741.963, 373.645, 52753.683 25/05/17,16:04:29,11,10,1, 12.0,1,1, 14.076, 10741.975, 373.629, 52753.603 25/05/17,16:04:29,12,10,1, 12.0,1,1, 14.076, 10741.960, 373.642, 52753.650 25/05/17,16:04:29,13,10,1, 12.0,1,1, 14.076, 10741.950, 373.639, 52753.649 25/05/17,16:04:29,14,10,1, 12.0,1,1, 14.076, 10741.956, 373.639, 52753.651 25/05/17,16:04:29,15,10,1, 12.0,1,1, 14.076, 10741.955, 373.639, 52753.647 25/05/17,16:04:29,16,10,1, 12.0,1,1, 14.076, 10741.937, 373.626, 52753.682 25/05/17,16:04:29,17,10,1, 12.0,1,1, 14.076, 10741.938, 373.629, 52753.646 25/05/17,16:04:29,18,10,1, 12.0,1,1, 14.076, 10741.929, 373.620, 52753.664 25/05/17,16:04:29,19,10,1, 12.0,1,1, 14.076, 10741.906, 373.618, 52753.684 25/05/17,16:04:30,00,12,1, 11.9,1,1, 14.081, 10741.901, 373.618, 52753.684 25/05/17,16:04:30,01,12,1, 11.9,1,1, 14.081, 10741.906, 373.619, 52753.673 25/05/17,16:04:30,02,12,1, 11.9,1,1, 14.081, 10741.875, 373.627, 52753.647 25/05/17,16:04:30,03,12,1, 11.9,1,1, 14.081, 10741.872, 373.636, 52753.685 25/05/17,16:04:30,04,12,1, 11.9,1,1, 14.081, 10741.858, 373.641, 52753.677 25/05/17,16:04:30,05,12,1, 11.9,1,1, 14.081, 10741.828, 373.605, 52753.723 25/05/17,16:04:30,06,12,1, 11.9,1,1, 14.081, 10741.830, 373.625, 52753.719 25/05/17,16:04:30,07,12,1, 11.9,1,1, 14.081, 10741.856, 373.647, 52753.693 25/05/17,16:04:30,08,12,1, 11.9,1,1, 14.081, 10741.841, 373.629, 52753.743 25/05/17,16:04:30,09,12,1, 11.9,1,1, 14.081, 10741.824, 373.635, 52753.760 25/05/17,16:04:30,10,12,1, 11.9,1,1, 14.081, 10741.799, 373.625, 52753.686 25/05/17,16:04:30,11,12,1, 11.9,1,1, 14.081, 10741.799, 373.631, 52753.781 25/05/17,16:04:30,12,12,1, 11.9,1,1, 14.081, 10741.796, 373.616, 52753.755 25/05/17,16:04:30,13,12,1, 11.9,1,1, 14.081, 10741.797, 373.627, 52753.782 25/05/17,16:04:30,14,12,1, 11.9,1,1, 14.081, 10741.757, 373.599, 52753.747 25/05/17,16:04:30,15,12,1, 11.9,1,1, 14.081, 10741.776, 373.609, 52753.757 25/05/17,16:04:30,16,12,1, 11.9,1,1, 14.081, 10741.733, 373.620, 52753.718 25/05/17,16:04:30,17,12,1, 11.9,1,1, 14.081, 10741.744, 373.629, 52753.828 25/05/17,16:04:30,18,12,1, 11.9,1,1, 14.081, 10741.737, 373.611, 52753.806 25/05/17,16:04:30,19,12,1, 11.9,1,1, 14.081, 10741.753, 373.593, 52753.800 25/05/17,16:04:31,00,11,1, 12.0,1,1, 14.077, 10741.751, 373.593, 52753.800 25/05/17,16:04:31,01,11,1, 12.0,1,1, 14.077, 10741.722, 373.597, 52753.794 25/05/17,16:04:31,02,11,1, 12.0,1,1, 14.077, 10741.706, 373.596, 52753.778 25/05/17,16:04:31,03,11,1, 12.0,1,1, 14.077, 10741.683, 373.602, 52753.784 25/05/17,16:04:31,04,11,1, 12.0,1,1, 14.077, 10741.675, 373.605, 52753.840 25/05/17,16:04:31,05,11,1, 12.0,1,1, 14.077, 10741.670, 373.598, 52753.741 25/05/17,16:04:31,06,11,1, 12.0,1,1, 14.077, 10741.669, 373.598, 52753.773 25/05/17,16:04:31,07,11,1, 12.0,1,1, 14.077, 10741.650, 373.616, 52753.805 25/05/17,16:04:31,08,11,1, 12.0,1,1, 14.077, 10741.627, 373.611, 52753.778 25/05/17,16:04:31,09,11,1, 12.0,1,1, 14.077, 10741.625, 373.603, 52753.851 25/05/17,16:04:31,10,11,1, 12.0,1,1, 14.077, 10741.605, 373.615, 52753.827 25/05/17,16:04:31,11,11,1, 12.0,1,1, 14.077, 10741.614, 373.582, 52753.821 25/05/17,16:04:31,12,11,1, 12.0,1,1, 14.077, 10741.594, 373.605, 52753.842 25/05/17,16:04:31,13,11,1, 12.0,1,1, 14.077, 10741.587, 373.586, 52753.818 25/05/17,16:04:31,14,11,1, 12.0,1,1, 14.077, 10741.586, 373.603, 52753.812 25/05/17,16:04:31,15,11,1, 12.0,1,1, 14.077, 10741.571, 373.607, 52753.825 25/05/17,16:04:31,16,11,1, 12.0,1,1, 14.077, 10741.544, 373.600, 52753.804 25/05/17,16:04:31,17,11,1, 12.0,1,1, 14.077, 10741.565, 373.620, 52753.837 25/05/17,16:04:31,18,11,1, 12.0,1,1, 14.077, 10741.535, 373.589, 52753.813 25/05/17,16:04:31,19,11,1, 12.0,1,1, 14.077, 10741.520, 373.586, 52753.799 25/05/17,16:04:32,00,12,1, 11.9,1,1, 14.074, 10741.518, 373.586, 52753.799 25/05/17,16:04:32,01,12,1, 11.9,1,1, 14.074, 10741.503, 373.593, 52753.866 25/05/17,16:04:32,02,12,1, 11.9,1,1, 14.074, 10741.506, 373.612, 52753.927 25/05/17,16:04:32,03,12,1, 11.9,1,1, 14.074, 10741.475, 373.600, 52753.862 25/05/17,16:04:32,04,12,1, 11.9,1,1, 14.074, 10741.486, 373.603, 52753.799 25/05/17,16:04:32,05,12,1, 11.9,1,1, 14.074, 10741.477, 373.590, 52753.860 25/05/17,16:04:32,06,12,1, 11.9,1,1, 14.074, 10741.486, 373.628, 52753.930 25/05/17,16:04:32,07,12,1, 11.9,1,1, 14.074, 10741.436, 373.593, 52753.850 25/05/17,16:04:32,08,12,1, 11.9,1,1, 14.074, 10741.458, 373.615, 52753.923 25/05/17,16:04:32,09,12,1, 11.9,1,1, 14.074, 10741.446, 373.594, 52753.901 25/05/17,16:04:32,10,12,1, 11.9,1,1, 14.074, 10741.430, 373.629, 52753.952 25/05/17,16:04:32,11,12,1, 11.9,1,1, 14.074, 10741.421, 373.640, 52753.850 25/05/17,16:04:32,12,12,1, 11.9,1,1, 14.074, 10741.446, 373.601, 52753.784 25/05/17,16:04:32,13,12,1, 11.9,1,1, 14.074, 10741.414, 373.612, 52753.873 25/05/17,16:04:32,14,12,1, 11.9,1,1, 14.074, 10741.397, 373.614, 52753.898 25/05/17,16:04:32,15,12,1, 11.9,1,1, 14.074, 10741.389, 373.622, 52753.956 25/05/17,16:04:32,16,12,1, 11.9,1,1, 14.074, 10741.373, 373.644, 52753.902 25/05/17,16:04:32,17,12,1, 11.9,1,1, 14.074, 10741.357, 373.621, 52753.981 25/05/17,16:04:32,18,12,1, 11.9,1,1, 14.074, 10741.364, 373.635, 52754.058 25/05/17,16:04:32,19,12,1, 11.9,1,1, 14.074, 10741.375, 373.620, 52753.896 25/05/17,16:04:33,00,12,1, 11.9,1,1, 14.078, 10741.367, 373.620, 52753.896 25/05/17,16:04:33,01,12,1, 11.9,1,1, 14.078, 10741.368, 373.646, 52753.935 25/05/17,16:04:33,02,12,1, 11.9,1,1, 14.078, 10741.359, 373.632, 52753.943 25/05/17,16:04:33,03,12,1, 11.9,1,1, 14.078, 10741.325, 373.656, 52753.978 25/05/17,16:04:33,04,12,1, 11.9,1,1, 14.078, 10741.308, 373.656, 52753.969 25/05/17,16:04:33,05,12,1, 11.9,1,1, 14.078, 10741.313, 373.644, 52753.958 25/05/17,16:04:33,06,12,1, 11.9,1,1, 14.078, 10741.321, 373.643, 52754.025 25/05/17,16:04:33,07,12,1, 11.9,1,1, 14.078, 10741.312, 373.665, 52754.032 25/05/17,16:04:33,08,12,1, 11.9,1,1, 14.078, 10741.301, 373.642, 52754.009 25/05/17,16:04:33,09,12,1, 11.9,1,1, 14.078, 10741.316, 373.655, 52753.956 25/05/17,16:04:33,10,12,1, 11.9,1,1, 14.078, 10741.330, 373.678, 52754.004 25/05/17,16:04:33,11,12,1, 11.9,1,1, 14.078, 10741.286, 373.655, 52753.986 25/05/17,16:04:33,12,12,1, 11.9,1,1, 14.078, 10741.290, 373.652, 52753.957 25/05/17,16:04:33,13,12,1, 11.9,1,1, 14.078, 10741.287, 373.651, 52753.983 25/05/17,16:04:33,14,12,1, 11.9,1,1, 14.078, 10741.275, 373.665, 52754.066 25/05/17,16:04:33,15,12,1, 11.9,1,1, 14.078, 10741.262, 373.659, 52753.968 25/05/17,16:04:33,16,12,1, 11.9,1,1, 14.078, 10741.242, 373.658, 52754.031 25/05/17,16:04:33,17,12,1, 11.9,1,1, 14.078, 10741.251, 373.666, 52754.010 25/05/17,16:04:33,18,12,1, 11.9,1,1, 14.078, 10741.219, 373.668, 52754.033 25/05/17,16:04:33,19,12,1, 11.9,1,1, 14.078, 10741.213, 373.664, 52754.069 25/05/17,16:04:34,00,12,1, 11.9,1,1, 14.075, 10741.209, 373.664, 52754.069 25/05/17,16:04:34,01,12,1, 11.9,1,1, 14.075, 10741.198, 373.660, 52754.014 25/05/17,16:04:34,02,12,1, 11.9,1,1, 14.075, 10741.196, 373.639, 52754.031 25/05/17,16:04:34,03,12,1, 11.9,1,1, 14.075, 10741.177, 373.684, 52754.079 25/05/17,16:04:34,04,12,1, 11.9,1,1, 14.075, 10741.167, 373.658, 52754.077 25/05/17,16:04:34,05,12,1, 11.9,1,1, 14.075, 10741.151, 373.651, 52754.111 25/05/17,16:04:34,06,12,1, 11.9,1,1, 14.075, 10741.143, 373.681, 52754.126 25/05/17,16:04:34,07,12,1, 11.9,1,1, 14.075, 10741.118, 373.670, 52754.103 25/05/17,16:04:34,08,12,1, 11.9,1,1, 14.075, 10741.145, 373.669, 52754.099 25/05/17,16:04:34,09,12,1, 11.9,1,1, 14.075, 10741.112, 373.699, 52754.107 25/05/17,16:04:34,10,12,1, 11.9,1,1, 14.075, 10741.129, 373.674, 52754.066 25/05/17,16:04:34,11,12,1, 11.9,1,1, 14.075, 10741.118, 373.674, 52754.012 25/05/17,16:04:34,12,12,1, 11.9,1,1, 14.075, 10741.082, 373.697, 52754.094 25/05/17,16:04:34,13,12,1, 11.9,1,1, 14.075, 10741.078, 373.671, 52754.043 25/05/17,16:04:34,14,12,1, 11.9,1,1, 14.075, 10741.088, 373.712, 52754.116 25/05/17,16:04:34,15,12,1, 11.9,1,1, 14.075, 10741.097, 373.676, 52754.133 25/05/17,16:04:34,16,12,1, 11.9,1,1, 14.075, 10741.058, 373.702, 52754.108 25/05/17,16:04:34,17,12,1, 11.9,1,1, 14.075, 10741.060, 373.688, 52754.117 25/05/17,16:04:34,18,12,1, 11.9,1,1, 14.075, 10741.054, 373.685, 52754.176 25/05/17,16:04:34,19,12,1, 11.9,1,1, 14.075, 10741.066, 373.686, 52754.081 25/05/17,16:04:35,00,12,1, 12.0,1,1, 14.077, 10741.059, 373.686, 52754.081 25/05/17,16:04:35,01,12,1, 12.0,1,1, 14.077, 10741.030, 373.689, 52754.109 25/05/17,16:04:35,02,12,1, 12.0,1,1, 14.077, 10740.993, 373.680, 52754.093 25/05/17,16:04:35,03,12,1, 12.0,1,1, 14.077, 10740.996, 373.692, 52754.120 25/05/17,16:04:35,04,12,1, 12.0,1,1, 14.077, 10741.001, 373.680, 52754.150 25/05/17,16:04:35,05,12,1, 12.0,1,1, 14.077, 10741.000, 373.667, 52754.162 25/05/17,16:04:35,06,12,1, 12.0,1,1, 14.077, 10740.978, 373.670, 52754.190 25/05/17,16:04:35,07,12,1, 12.0,1,1, 14.077, 10740.995, 373.676, 52754.149 25/05/17,16:04:35,08,12,1, 12.0,1,1, 14.077, 10740.967, 373.660, 52754.127 25/05/17,16:04:35,09,12,1, 12.0,1,1, 14.077, 10740.959, 373.661, 52754.084 25/05/17,16:04:35,10,12,1, 12.0,1,1, 14.077, 10740.936, 373.641, 52754.189 25/05/17,16:04:35,11,12,1, 12.0,1,1, 14.077, 10740.931, 373.646, 52754.103 25/05/17,16:04:35,12,12,1, 12.0,1,1, 14.077, 10740.925, 373.656, 52754.255 25/05/17,16:04:35,13,12,1, 12.0,1,1, 14.077, 10740.916, 373.636, 52754.231 25/05/17,16:04:35,14,12,1, 12.0,1,1, 14.077, 10740.911, 373.653, 52754.209 25/05/17,16:04:35,15,12,1, 12.0,1,1, 14.077, 10740.892, 373.635, 52754.197 25/05/17,16:04:35,16,12,1, 12.0,1,1, 14.077, 10740.864, 373.633, 52754.210 25/05/17,16:04:35,17,12,1, 12.0,1,1, 14.077, 10740.876, 373.631, 52754.177 25/05/17,16:04:35,18,12,1, 12.0,1,1, 14.077, 10740.863, 373.628, 52754.151 25/05/17,16:04:35,19,12,1, 12.0,1,1, 14.077, 10740.833, 373.608, 52754.305 25/05/17,16:04:36,00,11,1, 11.9,1,1, 14.076, 10740.833, 373.608, 52754.305 25/05/17,16:04:36,01,11,1, 11.9,1,1, 14.076, 10740.853, 373.593, 52754.209 25/05/17,16:04:36,02,11,1, 11.9,1,1, 14.076, 10740.817, 373.614, 52754.281 25/05/17,16:04:36,03,11,1, 11.9,1,1, 14.076, 10740.791, 373.622, 52754.277 25/05/17,16:04:36,04,11,1, 11.9,1,1, 14.076, 10740.797, 373.590, 52754.201 25/05/17,16:04:36,05,11,1, 11.9,1,1, 14.076, 10740.782, 373.595, 52754.244 25/05/17,16:04:36,06,11,1, 11.9,1,1, 14.076, 10740.766, 373.586, 52754.195 25/05/17,16:04:36,07,11,1, 11.9,1,1, 14.076, 10740.754, 373.579, 52754.228 25/05/17,16:04:36,08,11,1, 11.9,1,1, 14.076, 10740.733, 373.568, 52754.285 25/05/17,16:04:36,09,11,1, 11.9,1,1, 14.076, 10740.719, 373.587, 52754.321 25/05/17,16:04:36,10,11,1, 11.9,1,1, 14.076, 10740.746, 373.566, 52754.301 25/05/17,16:04:36,11,11,1, 11.9,1,1, 14.076, 10740.731, 373.547, 52754.312 25/05/17,16:04:36,12,11,1, 11.9,1,1, 14.076, 10740.716, 373.568, 52754.261 25/05/17,16:04:36,13,11,1, 11.9,1,1, 14.076, 10740.708, 373.557, 52754.284 25/05/17,16:04:36,14,11,1, 11.9,1,1, 14.076, 10740.696, 373.545, 52754.270 25/05/17,16:04:36,15,11,1, 11.9,1,1, 14.076, 10740.677, 373.540, 52754.251 25/05/17,16:04:36,16,11,1, 11.9,1,1, 14.076, 10740.670, 373.569, 52754.267 25/05/17,16:04:36,17,11,1, 11.9,1,1, 14.076, 10740.667, 373.539, 52754.328 25/05/17,16:04:36,18,11,1, 11.9,1,1, 14.076, 10740.645, 373.563, 52754.259 25/05/17,16:04:36,19,11,1, 11.9,1,1, 14.076, 10740.650, 373.544, 52754.238 25/05/17,16:04:37,00,11,1, 11.9,1,1, 14.073, 10740.650, 373.544, 52754.238 25/05/17,16:04:37,01,11,1, 11.9,1,1, 14.073, 10740.605, 373.541, 52754.292 25/05/17,16:04:37,02,11,1, 11.9,1,1, 14.073, 10740.594, 373.527, 52754.299 25/05/17,16:04:37,03,11,1, 11.9,1,1, 14.073, 10740.581, 373.542, 52754.367 25/05/17,16:04:37,04,11,1, 11.9,1,1, 14.073, 10740.584, 373.551, 52754.307 25/05/17,16:04:37,05,11,1, 11.9,1,1, 14.073, 10740.583, 373.528, 52754.374 25/05/17,16:04:37,06,11,1, 11.9,1,1, 14.073, 10740.546, 373.525, 52754.298 25/05/17,16:04:37,07,11,1, 11.9,1,1, 14.073, 10740.554, 373.541, 52754.320 25/05/17,16:04:37,08,11,1, 11.9,1,1, 14.073, 10740.537, 373.550, 52754.363 25/05/17,16:04:37,09,11,1, 11.9,1,1, 14.073, 10740.527, 373.535, 52754.347 25/05/17,16:04:37,10,11,1, 11.9,1,1, 14.073, 10740.490, 373.537, 52754.341 25/05/17,16:04:37,11,11,1, 11.9,1,1, 14.073, 10740.487, 373.546, 52754.363 25/05/17,16:04:37,12,11,1, 11.9,1,1, 14.073, 10740.493, 373.549, 52754.349 25/05/17,16:04:37,13,11,1, 11.9,1,1, 14.073, 10740.493, 373.531, 52754.379 25/05/17,16:04:37,14,11,1, 11.9,1,1, 14.073, 10740.490, 373.525, 52754.323 25/05/17,16:04:37,15,11,1, 11.9,1,1, 14.073, 10740.435, 373.553, 52754.401 25/05/17,16:04:37,16,11,1, 11.9,1,1, 14.073, 10740.424, 373.539, 52754.353 25/05/17,16:04:37,17,11,1, 11.9,1,1, 14.073, 10740.437, 373.536, 52754.367 25/05/17,16:04:37,18,11,1, 11.9,1,1, 14.073, 10740.430, 373.540, 52754.466 25/05/17,16:04:37,19,11,1, 11.9,1,1, 14.073, 10740.424, 373.526, 52754.447 25/05/17,16:04:38,00,11,1, 11.9,1,1, 14.078, 10740.416, 373.526, 52754.447 25/05/17,16:04:38,01,11,1, 11.9,1,1, 14.078, 10740.375, 373.532, 52754.457 25/05/17,16:04:38,02,11,1, 11.9,1,1, 14.078, 10740.371, 373.524, 52754.391 25/05/17,16:04:38,03,11,1, 11.9,1,1, 14.078, 10740.347, 373.525, 52754.371 25/05/17,16:04:38,04,11,1, 11.9,1,1, 14.078, 10740.350, 373.506, 52754.410 25/05/17,16:04:38,05,11,1, 11.9,1,1, 14.078, 10740.340, 373.505, 52754.374 25/05/17,16:04:38,06,11,1, 11.9,1,1, 14.078, 10740.324, 373.514, 52754.397 25/05/17,16:04:38,07,11,1, 11.9,1,1, 14.078, 10740.316, 373.528, 52754.455 25/05/17,16:04:38,08,11,1, 11.9,1,1, 14.078, 10740.285, 373.548, 52754.414 25/05/17,16:04:38,09,11,1, 11.9,1,1, 14.078, 10740.308, 373.550, 52754.471 25/05/17,16:04:38,10,11,1, 11.9,1,1, 14.078, 10740.267, 373.529, 52754.410 25/05/17,16:04:38,11,11,1, 11.9,1,1, 14.078, 10740.235, 373.523, 52754.459 25/05/17,16:04:38,12,11,1, 11.9,1,1, 14.078, 10740.258, 373.549, 52754.485 25/05/17,16:04:38,13,11,1, 11.9,1,1, 14.078, 10740.249, 373.548, 52754.416 25/05/17,16:04:38,14,11,1, 11.9,1,1, 14.078, 10740.253, 373.534, 52754.420 25/05/17,16:04:38,15,11,1, 11.9,1,1, 14.078, 10740.225, 373.541, 52754.538 25/05/17,16:04:38,16,11,1, 11.9,1,1, 14.078, 10740.224, 373.558, 52754.508 25/05/17,16:04:38,17,11,1, 11.9,1,1, 14.078, 10740.187, 373.552, 52754.449 25/05/17,16:04:38,18,11,1, 11.9,1,1, 14.078, 10740.205, 373.549, 52754.501 25/05/17,16:04:38,19,11,1, 11.9,1,1, 14.078, 10740.161, 373.560, 52754.492 25/05/17,16:04:39,00,11,1, 11.9,1,1, 14.072, 10740.157, 373.560, 52754.492 25/05/17,16:04:39,01,11,1, 11.9,1,1, 14.072, 10740.152, 373.560, 52754.517 25/05/17,16:04:39,02,11,1, 11.9,1,1, 14.072, 10740.127, 373.562, 52754.512 25/05/17,16:04:39,03,11,1, 11.9,1,1, 14.072, 10740.118, 373.543, 52754.543 25/05/17,16:04:39,04,11,1, 11.9,1,1, 14.072, 10740.111, 373.568, 52754.526 25/05/17,16:04:39,05,11,1, 11.9,1,1, 14.072, 10740.088, 373.603, 52754.565 25/05/17,16:04:39,06,11,1, 11.9,1,1, 14.072, 10740.086, 373.593, 52754.566 25/05/17,16:04:39,07,11,1, 11.9,1,1, 14.072, 10740.077, 373.585, 52754.536 25/05/17,16:04:39,08,11,1, 11.9,1,1, 14.072, 10740.073, 373.608, 52754.587 25/05/17,16:04:39,09,11,1, 11.9,1,1, 14.072, 10740.071, 373.590, 52754.537 25/05/17,16:04:39,10,11,1, 11.9,1,1, 14.072, 10740.083, 373.580, 52754.588 25/05/17,16:04:39,11,11,1, 11.9,1,1, 14.072, 10740.066, 373.604, 52754.588 25/05/17,16:04:39,12,11,1, 11.9,1,1, 14.072, 10740.074, 373.605, 52754.616 25/05/17,16:04:39,13,11,1, 11.9,1,1, 14.072, 10740.050, 373.602, 52754.612 25/05/17,16:04:39,14,11,1, 11.9,1,1, 14.072, 10740.046, 373.655, 52754.652 25/05/17,16:04:39,15,11,1, 11.9,1,1, 14.072, 10740.028, 373.616, 52754.649 25/05/17,16:04:39,16,11,1, 11.9,1,1, 14.072, 10740.021, 373.632, 52754.654 25/05/17,16:04:39,17,11,1, 11.9,1,1, 14.072, 10740.008, 373.633, 52754.605 25/05/17,16:04:39,18,11,1, 11.9,1,1, 14.072, 10739.997, 373.627, 52754.632 25/05/17,16:04:39,19,11,1, 11.9,1,1, 14.072, 10739.976, 373.635, 52754.628 25/05/17,16:04:40,00,11,1, 11.9,1,1, 14.076, 10739.974, 373.635, 52754.628 25/05/17,16:04:40,01,11,1, 11.9,1,1, 14.076, 10739.959, 373.645, 52754.682 25/05/17,16:04:40,02,11,1, 11.9,1,1, 14.076, 10739.975, 373.645, 52754.729 25/05/17,16:04:40,03,11,1, 11.9,1,1, 14.076, 10739.924, 373.644, 52754.757 25/05/17,16:04:40,04,11,1, 11.9,1,1, 14.076, 10739.962, 373.618, 52754.602 25/05/17,16:04:40,05,11,1, 11.9,1,1, 14.076, 10739.949, 373.628, 52754.710 25/05/17,16:04:40,06,11,1, 11.9,1,1, 14.076, 10739.941, 373.639, 52754.694 25/05/17,16:04:40,07,11,1, 11.9,1,1, 14.076, 10739.916, 373.643, 52754.755 25/05/17,16:04:40,08,11,1, 11.9,1,1, 14.076, 10739.904, 373.648, 52754.756 25/05/17,16:04:40,09,11,1, 11.9,1,1, 14.076, 10739.898, 373.635, 52754.752 25/05/17,16:04:40,10,11,1, 11.9,1,1, 14.076, 10739.912, 373.619, 52754.723 25/05/17,16:04:40,11,11,1, 11.9,1,1, 14.076, 10739.910, 373.638, 52754.719 25/05/17,16:04:40,12,11,1, 11.9,1,1, 14.076, 10739.903, 373.619, 52754.725 25/05/17,16:04:40,13,11,1, 11.9,1,1, 14.076, 10739.890, 373.636, 52754.790 25/05/17,16:04:40,14,11,1, 11.9,1,1, 14.076, 10739.876, 373.635, 52754.758 25/05/17,16:04:40,15,11,1, 11.9,1,1, 14.076, 10739.865, 373.645, 52754.784 25/05/17,16:04:40,16,11,1, 11.9,1,1, 14.076, 10739.873, 373.644, 52754.807 25/05/17,16:04:40,17,11,1, 11.9,1,1, 14.076, 10739.834, 373.635, 52754.777 25/05/17,16:04:40,18,11,1, 11.9,1,1, 14.076, 10739.837, 373.635, 52754.823 25/05/17,16:04:40,19,11,1, 11.9,1,1, 14.076, 10739.837, 373.615, 52754.756 25/05/17,16:04:41,00,10,1, 11.9,1,1, 14.073, 10739.832, 373.615, 52754.756 25/05/17,16:04:41,01,10,1, 11.9,1,1, 14.073, 10739.825, 373.625, 52754.818 25/05/17,16:04:41,02,10,1, 11.9,1,1, 14.073, 10739.802, 373.616, 52754.863 25/05/17,16:04:41,03,10,1, 11.9,1,1, 14.073, 10739.824, 373.603, 52754.873 25/05/17,16:04:41,04,10,1, 11.9,1,1, 14.073, 10739.822, 373.623, 52754.841 25/05/17,16:04:41,05,10,1, 11.9,1,1, 14.073, 10739.779, 373.608, 52754.831 25/05/17,16:04:41,06,10,1, 11.9,1,1, 14.073, 10739.768, 373.591, 52754.821 25/05/17,16:04:41,07,10,1, 11.9,1,1, 14.073, 10739.779, 373.607, 52754.859 25/05/17,16:04:41,08,10,1, 11.9,1,1, 14.073, 10739.767, 373.562, 52754.839 25/05/17,16:04:41,09,10,1, 11.9,1,1, 14.073, 10739.746, 373.596, 52754.801 25/05/17,16:04:41,10,10,1, 11.9,1,1, 14.073, 10739.760, 373.594, 52754.875 25/05/17,16:04:41,11,10,1, 11.9,1,1, 14.073, 10739.738, 373.566, 52754.866 25/05/17,16:04:41,12,10,1, 11.9,1,1, 14.073, 10739.721, 373.554, 52754.852 25/05/17,16:04:41,13,10,1, 11.9,1,1, 14.073, 10739.716, 373.551, 52754.941 25/05/17,16:04:41,14,10,1, 11.9,1,1, 14.073, 10739.698, 373.545, 52754.902 25/05/17,16:04:41,15,10,1, 11.9,1,1, 14.073, 10739.702, 373.545, 52754.909 25/05/17,16:04:41,16,10,1, 11.9,1,1, 14.073, 10739.724, 373.535, 52754.894 25/05/17,16:04:41,17,10,1, 11.9,1,1, 14.073, 10739.722, 373.541, 52754.893 25/05/17,16:04:41,18,10,1, 11.9,1,1, 14.073, 10739.697, 373.523, 52754.947 25/05/17,16:04:41,19,10,1, 11.9,1,1, 14.073, 10739.684, 373.510, 52754.994 25/05/17,16:04:42,00,11,1, 12.0,1,1, 14.075, 10739.682, 373.510, 52754.994 25/05/17,16:04:42,01,11,1, 12.0,1,1, 14.075, 10739.685, 373.544, 52754.945 25/05/17,16:04:42,02,11,1, 12.0,1,1, 14.075, 10739.664, 373.512, 52754.939 25/05/17,16:04:42,03,11,1, 12.0,1,1, 14.075, 10739.674, 373.513, 52754.942 25/05/17,16:04:42,04,11,1, 12.0,1,1, 14.075, 10739.648, 373.492, 52754.930 25/05/17,16:04:42,05,11,1, 12.0,1,1, 14.075, 10739.632, 373.497, 52754.960 25/05/17,16:04:42,06,11,1, 12.0,1,1, 14.075, 10739.645, 373.489, 52754.978 25/05/17,16:04:42,07,11,1, 12.0,1,1, 14.075, 10739.643, 373.452, 52754.971 25/05/17,16:04:42,08,11,1, 12.0,1,1, 14.075, 10739.621, 373.495, 52754.969 25/05/17,16:04:42,09,11,1, 12.0,1,1, 14.075, 10739.631, 373.467, 52754.985 25/05/17,16:04:42,10,11,1, 12.0,1,1, 14.075, 10739.630, 373.464, 52755.016 25/05/17,16:04:42,11,11,1, 12.0,1,1, 14.075, 10739.635, 373.451, 52754.950 25/05/17,16:04:42,12,11,1, 12.0,1,1, 14.075, 10739.632, 373.424, 52755.016 25/05/17,16:04:42,13,11,1, 12.0,1,1, 14.075, 10739.613, 373.444, 52754.953 25/05/17,16:04:42,14,11,1, 12.0,1,1, 14.075, 10739.592, 373.407, 52754.961 25/05/17,16:04:42,15,11,1, 12.0,1,1, 14.075, 10739.601, 373.426, 52754.982 25/05/17,16:04:42,16,11,1, 12.0,1,1, 14.075, 10739.598, 373.418, 52755.000 25/05/17,16:04:42,17,11,1, 12.0,1,1, 14.075, 10739.576, 373.402, 52754.992 25/05/17,16:04:42,18,11,1, 12.0,1,1, 14.075, 10739.580, 373.396, 52755.065 25/05/17,16:04:42,19,11,1, 12.0,1,1, 14.075, 10739.567, 373.415, 52755.057 25/05/17,16:04:43,00,10,1, 11.9,1,1, 14.075, 10739.565, 373.415, 52755.057 25/05/17,16:04:43,01,10,1, 11.9,1,1, 14.075, 10739.548, 373.371, 52755.080 25/05/17,16:04:43,02,10,1, 11.9,1,1, 14.075, 10739.525, 373.378, 52755.104 25/05/17,16:04:43,03,10,1, 11.9,1,1, 14.075, 10739.555, 373.365, 52755.027 25/05/17,16:04:43,04,10,1, 11.9,1,1, 14.075, 10739.565, 373.374, 52755.116 25/05/17,16:04:43,05,10,1, 11.9,1,1, 14.075, 10739.560, 373.340, 52755.012 25/05/17,16:04:43,06,10,1, 11.9,1,1, 14.075, 10739.537, 373.328, 52755.060 25/05/17,16:04:43,07,10,1, 11.9,1,1, 14.075, 10739.514, 373.313, 52755.085 25/05/17,16:04:43,08,10,1, 11.9,1,1, 14.075, 10739.526, 373.328, 52755.070 25/05/17,16:04:43,09,10,1, 11.9,1,1, 14.075, 10739.491, 373.301, 52755.067 25/05/17,16:04:43,10,10,1, 11.9,1,1, 14.075, 10739.528, 373.298, 52755.100 25/05/17,16:04:43,11,10,1, 11.9,1,1, 14.075, 10739.492, 373.299, 52754.955 25/05/17,16:04:43,12,10,1, 11.9,1,1, 14.075, 10739.542, 373.273, 52755.169 25/05/17,16:04:43,13,10,1, 11.9,1,1, 14.075, 10739.513, 373.262, 52755.045 25/05/17,16:04:43,14,10,1, 11.9,1,1, 14.075, 10739.481, 373.276, 52755.112 25/05/17,16:04:43,15,10,1, 11.9,1,1, 14.075, 10739.470, 373.251, 52755.126 25/05/17,16:04:43,16,10,1, 11.9,1,1, 14.075, 10739.489, 373.243, 52755.111 25/05/17,16:04:43,17,10,1, 11.9,1,1, 14.075, 10739.478, 373.256, 52755.075 25/05/17,16:04:43,18,10,1, 11.9,1,1, 14.075, 10739.456, 373.266, 52755.174 25/05/17,16:04:43,19,10,1, 11.9,1,1, 14.075, 10739.454, 373.241, 52755.105 25/05/17,16:04:44,00,10,1, 11.9,1,1, 14.075, 10739.448, 373.241, 52755.105 25/05/17,16:04:44,01,10,1, 11.9,1,1, 14.075, 10739.437, 373.239, 52755.160 25/05/17,16:04:44,02,10,1, 11.9,1,1, 14.075, 10739.429, 373.220, 52755.118 25/05/17,16:04:44,03,10,1, 11.9,1,1, 14.075, 10739.406, 373.220, 52755.084 25/05/17,16:04:44,04,10,1, 11.9,1,1, 14.075, 10739.394, 373.219, 52755.089 25/05/17,16:04:44,05,10,1, 11.9,1,1, 14.075, 10739.405, 373.209, 52755.181 25/05/17,16:04:44,06,10,1, 11.9,1,1, 14.075, 10739.381, 373.189, 52755.190 25/05/17,16:04:44,07,10,1, 11.9,1,1, 14.075, 10739.413, 373.182, 52755.192 25/05/17,16:04:44,08,10,1, 11.9,1,1, 14.075, 10739.377, 373.181, 52755.153 25/05/17,16:04:44,09,10,1, 11.9,1,1, 14.075, 10739.371, 373.176, 52755.204 25/05/17,16:04:44,10,10,1, 11.9,1,1, 14.075, 10739.362, 373.153, 52755.188 25/05/17,16:04:44,11,10,1, 11.9,1,1, 14.075, 10739.377, 373.127, 52755.147 25/05/17,16:04:44,12,10,1, 11.9,1,1, 14.075, 10739.358, 373.144, 52755.198 25/05/17,16:04:44,13,10,1, 11.9,1,1, 14.075, 10739.338, 373.151, 52755.230 25/05/17,16:04:44,14,10,1, 11.9,1,1, 14.075, 10739.356, 373.102, 52755.267 25/05/17,16:04:44,15,10,1, 11.9,1,1, 14.075, 10739.347, 373.108, 52755.198 25/05/17,16:04:44,16,10,1, 11.9,1,1, 14.075, 10739.359, 373.110, 52755.187 25/05/17,16:04:44,17,10,1, 11.9,1,1, 14.075, 10739.375, 373.104, 52755.197 25/05/17,16:04:44,18,10,1, 11.9,1,1, 14.075, 10739.365, 373.080, 52755.227 25/05/17,16:04:44,19,10,1, 11.9,1,1, 14.075, 10739.343, 373.086, 52755.219 25/05/17,16:04:45,00,10,1, 12.0,1,1, 14.077, 10739.340, 373.086, 52755.219 25/05/17,16:04:45,01,10,1, 12.0,1,1, 14.077, 10739.296, 373.066, 52755.268 25/05/17,16:04:45,02,10,1, 12.0,1,1, 14.077, 10739.315, 373.043, 52755.317 25/05/17,16:04:45,03,10,1, 12.0,1,1, 14.077, 10739.307, 373.030, 52755.293 25/05/17,16:04:45,04,10,1, 12.0,1,1, 14.077, 10739.307, 373.025, 52755.286 25/05/17,16:04:45,05,10,1, 12.0,1,1, 14.077, 10739.316, 373.012, 52755.249 25/05/17,16:04:45,06,10,1, 12.0,1,1, 14.077, 10739.291, 373.010, 52755.343 25/05/17,16:04:45,07,10,1, 12.0,1,1, 14.077, 10739.288, 373.029, 52755.331 25/05/17,16:04:45,08,10,1, 12.0,1,1, 14.077, 10739.300, 373.024, 52755.338 25/05/17,16:04:45,09,10,1, 12.0,1,1, 14.077, 10739.299, 372.996, 52755.324 25/05/17,16:04:45,10,10,1, 12.0,1,1, 14.077, 10739.284, 372.972, 52755.267 25/05/17,16:04:45,11,10,1, 12.0,1,1, 14.077, 10739.297, 372.963, 52755.317 25/05/17,16:04:45,12,10,1, 12.0,1,1, 14.077, 10739.247, 372.949, 52755.334 25/05/17,16:04:45,13,10,1, 12.0,1,1, 14.077, 10739.296, 372.937, 52755.294 25/05/17,16:04:45,14,10,1, 12.0,1,1, 14.077, 10739.281, 372.919, 52755.289 25/05/17,16:04:45,15,10,1, 12.0,1,1, 14.077, 10739.261, 372.914, 52755.345 25/05/17,16:04:45,16,10,1, 12.0,1,1, 14.077, 10739.268, 372.870, 52755.369 25/05/17,16:04:45,17,10,1, 12.0,1,1, 14.077, 10739.274, 372.911, 52755.359 25/05/17,16:04:45,18,10,1, 12.0,1,1, 14.077, 10739.261, 372.862, 52755.228 25/05/17,16:04:45,19,10,1, 12.0,1,1, 14.077, 10739.254, 372.870, 52755.264 25/05/17,16:04:46,00,09,1, 12.0,1,1, 14.073, 10739.248, 372.870, 52755.264 25/05/17,16:04:46,01,09,1, 12.0,1,1, 14.073, 10739.228, 372.884, 52755.322 25/05/17,16:04:46,02,09,1, 12.0,1,1, 14.073, 10739.230, 372.851, 52755.383 25/05/17,16:04:46,03,09,1, 12.0,1,1, 14.073, 10739.229, 372.826, 52755.349 25/05/17,16:04:46,04,09,1, 12.0,1,1, 14.073, 10739.214, 372.838, 52755.334 25/05/17,16:04:46,05,09,1, 12.0,1,1, 14.073, 10739.227, 372.842, 52755.387 25/05/17,16:04:46,06,09,1, 12.0,1,1, 14.073, 10739.180, 372.824, 52755.358 25/05/17,16:04:46,07,09,1, 12.0,1,1, 14.073, 10739.222, 372.811, 52755.324 25/05/17,16:04:46,08,09,1, 12.0,1,1, 14.073, 10739.197, 372.803, 52755.439 25/05/17,16:04:46,09,09,1, 12.0,1,1, 14.073, 10739.209, 372.779, 52755.400 25/05/17,16:04:46,10,09,1, 12.0,1,1, 14.073, 10739.214, 372.768, 52755.356 25/05/17,16:04:46,11,09,1, 12.0,1,1, 14.073, 10739.195, 372.753, 52755.365 25/05/17,16:04:46,12,09,1, 12.0,1,1, 14.073, 10739.203, 372.763, 52755.366 25/05/17,16:04:46,13,09,1, 12.0,1,1, 14.073, 10739.192, 372.739, 52755.418 25/05/17,16:04:46,14,09,1, 12.0,1,1, 14.073, 10739.184, 372.741, 52755.421 25/05/17,16:04:46,15,09,1, 12.0,1,1, 14.073, 10739.191, 372.728, 52755.368 25/05/17,16:04:46,16,09,1, 12.0,1,1, 14.073, 10739.189, 372.733, 52755.386 25/05/17,16:04:46,17,09,1, 12.0,1,1, 14.073, 10739.177, 372.702, 52755.448 25/05/17,16:04:46,18,09,1, 12.0,1,1, 14.073, 10739.162, 372.709, 52755.526 25/05/17,16:04:46,19,09,1, 12.0,1,1, 14.073, 10739.184, 372.679, 52755.451 25/05/17,16:04:47,00,11,1, 12.0,1,1, 14.073, 10739.181, 372.679, 52755.451 25/05/17,16:04:47,01,11,1, 12.0,1,1, 14.073, 10739.161, 372.667, 52755.462 25/05/17,16:04:47,02,11,1, 12.0,1,1, 14.073, 10739.136, 372.640, 52755.420 25/05/17,16:04:47,03,11,1, 12.0,1,1, 14.073, 10739.135, 372.638, 52755.422 25/05/17,16:04:47,04,11,1, 12.0,1,1, 14.073, 10739.140, 372.611, 52755.469 25/05/17,16:04:47,05,11,1, 12.0,1,1, 14.073, 10739.141, 372.612, 52755.458 25/05/17,16:04:47,06,11,1, 12.0,1,1, 14.073, 10739.145, 372.571, 52755.433 25/05/17,16:04:47,07,11,1, 12.0,1,1, 14.073, 10739.154, 372.598, 52755.424 25/05/17,16:04:47,08,11,1, 12.0,1,1, 14.073, 10739.139, 372.578, 52755.454 25/05/17,16:04:47,09,11,1, 12.0,1,1, 14.073, 10739.142, 372.567, 52755.474 25/05/17,16:04:47,10,11,1, 12.0,1,1, 14.073, 10739.138, 372.556, 52755.482 25/05/17,16:04:47,11,11,1, 12.0,1,1, 14.073, 10739.147, 372.538, 52755.391 25/05/17,16:04:47,12,11,1, 12.0,1,1, 14.073, 10739.143, 372.560, 52755.458 25/05/17,16:04:47,13,11,1, 12.0,1,1, 14.073, 10739.126, 372.512, 52755.534 25/05/17,16:04:47,14,11,1, 12.0,1,1, 14.073, 10739.140, 372.510, 52755.512 25/05/17,16:04:47,15,11,1, 12.0,1,1, 14.073, 10739.135, 372.492, 52755.495 25/05/17,16:04:47,16,11,1, 12.0,1,1, 14.073, 10739.132, 372.494, 52755.557 25/05/17,16:04:47,17,11,1, 12.0,1,1, 14.073, 10739.104, 372.477, 52755.473 25/05/17,16:04:47,18,11,1, 12.0,1,1, 14.073, 10739.136, 372.461, 52755.519 25/05/17,16:04:47,19,11,1, 12.0,1,1, 14.073, 10739.125, 372.441, 52755.447 25/05/17,16:04:48,00,11,1, 11.9,1,1, 14.076, 10739.123, 372.441, 52755.447 25/05/17,16:04:48,01,11,1, 11.9,1,1, 14.076, 10739.097, 372.448, 52755.554 25/05/17,16:04:48,02,11,1, 11.9,1,1, 14.076, 10739.102, 372.430, 52755.538 25/05/17,16:04:48,03,11,1, 11.9,1,1, 14.076, 10739.124, 372.415, 52755.499 25/05/17,16:04:48,04,11,1, 11.9,1,1, 14.076, 10739.115, 372.397, 52755.436 25/05/17,16:04:48,05,11,1, 11.9,1,1, 14.076, 10739.129, 372.375, 52755.515 25/05/17,16:04:48,06,11,1, 11.9,1,1, 14.076, 10739.110, 372.369, 52755.541 25/05/17,16:04:48,07,11,1, 11.9,1,1, 14.076, 10739.098, 372.386, 52755.549 25/05/17,16:04:48,08,11,1, 11.9,1,1, 14.076, 10739.108, 372.348, 52755.486 25/05/17,16:04:48,09,11,1, 11.9,1,1, 14.076, 10739.091, 372.342, 52755.567 25/05/17,16:04:48,10,11,1, 11.9,1,1, 14.076, 10739.117, 372.311, 52755.522 25/05/17,16:04:48,11,11,1, 11.9,1,1, 14.076, 10739.114, 372.315, 52755.589 25/05/17,16:04:48,12,11,1, 11.9,1,1, 14.076, 10739.100, 372.288, 52755.581 25/05/17,16:04:48,13,11,1, 11.9,1,1, 14.076, 10739.101, 372.297, 52755.571 25/05/17,16:04:48,14,11,1, 11.9,1,1, 14.076, 10739.098, 372.263, 52755.563 25/05/17,16:04:48,15,11,1, 11.9,1,1, 14.076, 10739.102, 372.265, 52755.552 25/05/17,16:04:48,16,11,1, 11.9,1,1, 14.076, 10739.125, 372.267, 52755.549 25/05/17,16:04:48,17,11,1, 11.9,1,1, 14.076, 10739.079, 372.229, 52755.634 25/05/17,16:04:48,18,11,1, 11.9,1,1, 14.076, 10739.101, 372.226, 52755.626 25/05/17,16:04:48,19,11,1, 11.9,1,1, 14.076, 10739.085, 372.230, 52755.572 25/05/17,16:04:49,00,10,1, 11.9,1,1, 14.075, 10739.081, 372.230, 52755.572 25/05/17,16:04:49,01,10,1, 11.9,1,1, 14.075, 10739.108, 372.188, 52755.521 25/05/17,16:04:49,02,10,1, 11.9,1,1, 14.075, 10739.080, 372.191, 52755.636 25/05/17,16:04:49,03,10,1, 11.9,1,1, 14.075, 10739.073, 372.189, 52755.563 25/05/17,16:04:49,04,10,1, 11.9,1,1, 14.075, 10739.085, 372.166, 52755.627 25/05/17,16:04:49,05,10,1, 11.9,1,1, 14.075, 10739.094, 372.132, 52755.593 25/05/17,16:04:49,06,10,1, 11.9,1,1, 14.075, 10739.093, 372.134, 52755.632 25/05/17,16:04:49,07,10,1, 11.9,1,1, 14.075, 10739.091, 372.118, 52755.666 25/05/17,16:04:49,08,10,1, 11.9,1,1, 14.075, 10739.085, 372.116, 52755.621 25/05/17,16:04:49,09,10,1, 11.9,1,1, 14.075, 10739.074, 372.101, 52755.701 25/05/17,16:04:49,10,10,1, 11.9,1,1, 14.075, 10739.056, 372.109, 52755.678 25/05/17,16:04:49,11,10,1, 11.9,1,1, 14.075, 10739.049, 372.084, 52755.651 25/05/17,16:04:49,12,10,1, 11.9,1,1, 14.075, 10739.084, 372.065, 52755.653 25/05/17,16:04:49,13,10,1, 11.9,1,1, 14.075, 10739.073, 372.070, 52755.611 25/05/17,16:04:49,14,10,1, 11.9,1,1, 14.075, 10739.077, 372.038, 52755.689 25/05/17,16:04:49,15,10,1, 11.9,1,1, 14.075, 10739.045, 372.026, 52755.692 25/05/17,16:04:49,16,10,1, 11.9,1,1, 14.075, 10739.070, 372.028, 52755.652 25/05/17,16:04:49,17,10,1, 11.9,1,1, 14.075, 10739.051, 372.028, 52755.667 25/05/17,16:04:49,18,10,1, 11.9,1,1, 14.075, 10739.031, 372.028, 52755.735 25/05/17,16:04:49,19,10,1, 11.9,1,1, 14.075, 10739.043, 372.014, 52755.707 25/05/17,16:04:50,00,09,1, 11.9,1,1, 14.074, 10739.039, 372.014, 52755.707 25/05/17,16:04:50,01,09,1, 11.9,1,1, 14.074, 10739.024, 371.984, 52755.617 25/05/17,16:04:50,02,09,1, 11.9,1,1, 14.074, 10739.035, 371.968, 52755.784 25/05/17,16:04:50,03,09,1, 11.9,1,1, 14.074, 10739.039, 371.966, 52755.765 25/05/17,16:04:50,04,09,1, 11.9,1,1, 14.074, 10739.030, 371.966, 52755.715 25/05/17,16:04:50,05,09,1, 11.9,1,1, 14.074, 10739.006, 371.945, 52755.767 25/05/17,16:04:50,06,09,1, 11.9,1,1, 14.074, 10739.016, 371.939, 52755.758 25/05/17,16:04:50,07,09,1, 11.9,1,1, 14.074, 10739.012, 371.912, 52755.764 25/05/17,16:04:50,08,09,1, 11.9,1,1, 14.074, 10738.999, 371.925, 52755.734 25/05/17,16:04:50,09,09,1, 11.9,1,1, 14.074, 10738.995, 371.930, 52755.762 25/05/17,16:04:50,10,09,1, 11.9,1,1, 14.074, 10738.971, 371.899, 52755.753 25/05/17,16:04:50,11,09,1, 11.9,1,1, 14.074, 10738.994, 371.869, 52755.776 25/05/17,16:04:50,12,09,1, 11.9,1,1, 14.074, 10738.980, 371.858, 52755.721 25/05/17,16:04:50,13,09,1, 11.9,1,1, 14.074, 10738.972, 371.865, 52755.800 25/05/17,16:04:50,14,09,1, 11.9,1,1, 14.074, 10738.958, 371.864, 52755.866 25/05/17,16:04:50,15,09,1, 11.9,1,1, 14.074, 10738.945, 371.849, 52755.865 25/05/17,16:04:50,16,09,1, 11.9,1,1, 14.074, 10738.944, 371.831, 52755.853 25/05/17,16:04:50,17,09,1, 11.9,1,1, 14.074, 10738.958, 371.834, 52755.845 25/05/17,16:04:50,18,09,1, 11.9,1,1, 14.074, 10738.941, 371.833, 52755.796 25/05/17,16:04:50,19,09,1, 11.9,1,1, 14.074, 10738.928, 371.806, 52755.826 25/05/17,16:04:51,00,10,1, 11.9,1,1, 14.075, 10738.922, 371.806, 52755.826 25/05/17,16:04:51,01,10,1, 11.9,1,1, 14.075, 10738.912, 371.787, 52755.893 25/05/17,16:04:51,02,10,1, 11.9,1,1, 14.075, 10738.908, 371.772, 52755.843 25/05/17,16:04:51,03,10,1, 11.9,1,1, 14.075, 10738.882, 371.762, 52755.842 25/05/17,16:04:51,04,10,1, 11.9,1,1, 14.075, 10738.879, 371.770, 52755.873 25/05/17,16:04:51,05,10,1, 11.9,1,1, 14.075, 10738.873, 371.745, 52755.889 25/05/17,16:04:51,06,10,1, 11.9,1,1, 14.075, 10738.858, 371.735, 52755.865 25/05/17,16:04:51,07,10,1, 11.9,1,1, 14.075, 10738.864, 371.719, 52755.880 25/05/17,16:04:51,08,10,1, 11.9,1,1, 14.075, 10738.860, 371.714, 52755.844 25/05/17,16:04:51,09,10,1, 11.9,1,1, 14.075, 10738.838, 371.708, 52755.900 25/05/17,16:04:51,10,10,1, 11.9,1,1, 14.075, 10738.845, 371.702, 52755.932 25/05/17,16:04:51,11,10,1, 11.9,1,1, 14.075, 10738.823, 371.658, 52755.948 25/05/17,16:04:51,12,10,1, 11.9,1,1, 14.075, 10738.847, 371.670, 52755.972 25/05/17,16:04:51,13,10,1, 11.9,1,1, 14.075, 10738.801, 371.646, 52755.963 25/05/17,16:04:51,14,10,1, 11.9,1,1, 14.075, 10738.831, 371.621, 52755.943 25/05/17,16:04:51,15,10,1, 11.9,1,1, 14.075, 10738.780, 371.636, 52755.935 25/05/17,16:04:51,16,10,1, 11.9,1,1, 14.075, 10738.783, 371.642, 52756.012 25/05/17,16:04:51,17,10,1, 11.9,1,1, 14.075, 10738.770, 371.618, 52755.948 25/05/17,16:04:51,18,10,1, 11.9,1,1, 14.075, 10738.764, 371.600, 52755.982 25/05/17,16:04:51,19,10,1, 11.9,1,1, 14.075, 10738.762, 371.573, 52756.029 25/05/17,16:04:52,00,09,1, 12.0,1,1, 14.072, 10738.755, 371.573, 52756.029 25/05/17,16:04:52,01,09,1, 12.0,1,1, 14.072, 10738.716, 371.570, 52755.947 25/05/17,16:04:52,02,09,1, 12.0,1,1, 14.072, 10738.718, 371.526, 52755.964 25/05/17,16:04:52,03,09,1, 12.0,1,1, 14.072, 10738.697, 371.516, 52755.976 25/05/17,16:04:52,04,09,1, 12.0,1,1, 14.072, 10738.694, 371.501, 52756.012 25/05/17,16:04:52,05,09,1, 12.0,1,1, 14.072, 10738.689, 371.499, 52756.036 25/05/17,16:04:52,06,09,1, 12.0,1,1, 14.072, 10738.657, 371.489, 52756.027 25/05/17,16:04:52,07,09,1, 12.0,1,1, 14.072, 10738.668, 371.471, 52756.133 25/05/17,16:04:52,08,09,1, 12.0,1,1, 14.072, 10738.657, 371.452, 52756.037 25/05/17,16:04:52,09,09,1, 12.0,1,1, 14.072, 10738.671, 371.449, 52756.032 25/05/17,16:04:52,10,09,1, 12.0,1,1, 14.072, 10738.647, 371.429, 52756.104 25/05/17,16:04:52,11,09,1, 12.0,1,1, 14.072, 10738.616, 371.423, 52756.032 25/05/17,16:04:52,12,09,1, 12.0,1,1, 14.072, 10738.626, 371.431, 52756.067 25/05/17,16:04:52,13,09,1, 12.0,1,1, 14.072, 10738.610, 371.403, 52756.077 25/05/17,16:04:52,14,09,1, 12.0,1,1, 14.072, 10738.586, 371.383, 52755.991 25/05/17,16:04:52,15,09,1, 12.0,1,1, 14.072, 10738.581, 371.371, 52756.030 25/05/17,16:04:52,16,09,1, 12.0,1,1, 14.072, 10738.587, 371.372, 52756.073 25/05/17,16:04:52,17,09,1, 12.0,1,1, 14.072, 10738.571, 371.376, 52756.068 25/05/17,16:04:52,18,09,1, 12.0,1,1, 14.072, 10738.565, 371.357, 52756.091 25/05/17,16:04:52,19,09,1, 12.0,1,1, 14.072, 10738.545, 371.345, 52756.077 25/05/17,16:04:53,00,10,1, 11.9,1,1, 14.073, 10738.539, 371.345, 52756.077 25/05/17,16:04:53,01,10,1, 11.9,1,1, 14.073, 10738.522, 371.342, 52756.218 25/05/17,16:04:53,02,10,1, 11.9,1,1, 14.073, 10738.511, 371.328, 52756.139 25/05/17,16:04:53,03,10,1, 11.9,1,1, 14.073, 10738.498, 371.310, 52756.097 25/05/17,16:04:53,04,10,1, 11.9,1,1, 14.073, 10738.488, 371.304, 52756.102 25/05/17,16:04:53,05,10,1, 11.9,1,1, 14.073, 10738.494, 371.307, 52756.137 25/05/17,16:04:53,06,10,1, 11.9,1,1, 14.073, 10738.451, 371.283, 52756.203 25/05/17,16:04:53,07,10,1, 11.9,1,1, 14.073, 10738.445, 371.276, 52756.136 25/05/17,16:04:53,08,10,1, 11.9,1,1, 14.073, 10738.463, 371.254, 52756.181 25/05/17,16:04:53,09,10,1, 11.9,1,1, 14.073, 10738.437, 371.256, 52756.126 25/05/17,16:04:53,10,10,1, 11.9,1,1, 14.073, 10738.438, 371.250, 52756.162 25/05/17,16:04:53,11,10,1, 11.9,1,1, 14.073, 10738.384, 371.246, 52756.195 25/05/17,16:04:53,12,10,1, 11.9,1,1, 14.073, 10738.368, 371.238, 52756.210 25/05/17,16:04:53,13,10,1, 11.9,1,1, 14.073, 10738.396, 371.220, 52756.202 25/05/17,16:04:53,14,10,1, 11.9,1,1, 14.073, 10738.385, 371.235, 52756.251 25/05/17,16:04:53,15,10,1, 11.9,1,1, 14.073, 10738.351, 371.225, 52756.232 25/05/17,16:04:53,16,10,1, 11.9,1,1, 14.073, 10738.380, 371.200, 52756.239 25/05/17,16:04:53,17,10,1, 11.9,1,1, 14.073, 10738.373, 371.200, 52756.224 25/05/17,16:04:53,18,10,1, 11.9,1,1, 14.073, 10738.334, 371.207, 52756.246 25/05/17,16:04:53,19,10,1, 11.9,1,1, 14.073, 10738.338, 371.192, 52756.309 25/05/17,16:04:54,00,11,1, 11.9,1,1, 14.074, 10738.330, 371.192, 52756.309 25/05/17,16:04:54,01,11,1, 11.9,1,1, 14.074, 10738.316, 371.166, 52756.319 25/05/17,16:04:54,02,11,1, 11.9,1,1, 14.074, 10738.310, 371.155, 52756.320 25/05/17,16:04:54,03,11,1, 11.9,1,1, 14.074, 10738.308, 371.146, 52756.280 25/05/17,16:04:54,04,11,1, 11.9,1,1, 14.074, 10738.267, 371.132, 52756.321 25/05/17,16:04:54,05,11,1, 11.9,1,1, 14.074, 10738.291, 371.145, 52756.329 25/05/17,16:04:54,06,11,1, 11.9,1,1, 14.074, 10738.286, 371.120, 52756.343 25/05/17,16:04:54,07,11,1, 11.9,1,1, 14.074, 10738.250, 371.123, 52756.368 25/05/17,16:04:54,08,11,1, 11.9,1,1, 14.074, 10738.245, 371.123, 52756.379 25/05/17,16:04:54,09,11,1, 11.9,1,1, 14.074, 10738.247, 371.133, 52756.348 25/05/17,16:04:54,10,11,1, 11.9,1,1, 14.074, 10738.232, 371.109, 52756.374 25/05/17,16:04:54,11,11,1, 11.9,1,1, 14.074, 10738.198, 371.092, 52756.345 25/05/17,16:04:54,12,11,1, 11.9,1,1, 14.074, 10738.203, 371.110, 52756.443 25/05/17,16:04:54,13,11,1, 11.9,1,1, 14.074, 10738.184, 371.084, 52756.378 25/05/17,16:04:54,14,11,1, 11.9,1,1, 14.074, 10738.190, 371.080, 52756.397 25/05/17,16:04:54,15,11,1, 11.9,1,1, 14.074, 10738.178, 371.065, 52756.361 25/05/17,16:04:54,16,11,1, 11.9,1,1, 14.074, 10738.197, 371.069, 52756.442 25/05/17,16:04:54,17,11,1, 11.9,1,1, 14.074, 10738.192, 371.080, 52756.457 25/05/17,16:04:54,18,11,1, 11.9,1,1, 14.074, 10738.171, 371.036, 52756.349 25/05/17,16:04:54,19,11,1, 11.9,1,1, 14.074, 10738.204, 371.069, 52756.363 25/05/17,16:04:55,00,11,1, 11.9,1,1, 14.073, 10738.196, 371.069, 52756.363 25/05/17,16:04:55,01,11,1, 11.9,1,1, 14.073, 10738.175, 371.058, 52756.449 25/05/17,16:04:55,02,11,1, 11.9,1,1, 14.073, 10738.150, 371.030, 52756.494 25/05/17,16:04:55,03,11,1, 11.9,1,1, 14.073, 10738.166, 371.044, 52756.493 25/05/17,16:04:55,04,11,1, 11.9,1,1, 14.073, 10738.147, 371.009, 52756.462 25/05/17,16:04:55,05,11,1, 11.9,1,1, 14.073, 10738.158, 371.000, 52756.448 25/05/17,16:04:55,06,11,1, 11.9,1,1, 14.073, 10738.154, 370.993, 52756.506 25/05/17,16:04:55,07,11,1, 11.9,1,1, 14.073, 10738.127, 370.982, 52756.490 25/05/17,16:04:55,08,11,1, 11.9,1,1, 14.073, 10738.151, 370.978, 52756.467 25/05/17,16:04:55,09,11,1, 11.9,1,1, 14.073, 10738.143, 370.970, 52756.518 25/05/17,16:04:55,10,11,1, 11.9,1,1, 14.073, 10738.142, 370.954, 52756.482 25/05/17,16:04:55,11,11,1, 11.9,1,1, 14.073, 10738.126, 370.943, 52756.546 25/05/17,16:04:55,12,11,1, 11.9,1,1, 14.073, 10738.131, 370.933, 52756.565 25/05/17,16:04:55,13,11,1, 11.9,1,1, 14.073, 10738.165, 370.919, 52756.537 25/05/17,16:04:55,14,11,1, 11.9,1,1, 14.073, 10738.155, 370.904, 52756.609 25/05/17,16:04:55,15,11,1, 11.9,1,1, 14.073, 10738.149, 370.893, 52756.557 25/05/17,16:04:55,16,11,1, 11.9,1,1, 14.073, 10738.152, 370.901, 52756.527 25/05/17,16:04:55,17,11,1, 11.9,1,1, 14.073, 10738.160, 370.903, 52756.621 25/05/17,16:04:55,18,11,1, 11.9,1,1, 14.073, 10738.154, 370.890, 52756.595 25/05/17,16:04:55,19,11,1, 11.9,1,1, 14.073, 10738.164, 370.888, 52756.584 25/05/17,16:04:56,00,10,1, 11.9,1,1, 14.071, 10738.163, 370.888, 52756.584 25/05/17,16:04:56,01,10,1, 11.9,1,1, 14.071, 10738.156, 370.869, 52756.511 25/05/17,16:04:56,02,10,1, 11.9,1,1, 14.071, 10738.166, 370.846, 52756.592 25/05/17,16:04:56,03,10,1, 11.9,1,1, 14.071, 10738.179, 370.857, 52756.597 25/05/17,16:04:56,04,10,1, 11.9,1,1, 14.071, 10738.161, 370.845, 52756.598 25/05/17,16:04:56,05,10,1, 11.9,1,1, 14.071, 10738.195, 370.820, 52756.574 25/05/17,16:04:56,06,10,1, 11.9,1,1, 14.071, 10738.203, 370.845, 52756.631 25/05/17,16:04:56,07,10,1, 11.9,1,1, 14.071, 10738.181, 370.852, 52756.600 25/05/17,16:04:56,08,10,1, 11.9,1,1, 14.071, 10738.190, 370.825, 52756.667 25/05/17,16:04:56,09,10,1, 11.9,1,1, 14.071, 10738.193, 370.822, 52756.672 25/05/17,16:04:56,10,10,1, 11.9,1,1, 14.071, 10738.196, 370.813, 52756.684 25/05/17,16:04:56,11,10,1, 11.9,1,1, 14.071, 10738.213, 370.834, 52756.621 25/05/17,16:04:56,12,10,1, 11.9,1,1, 14.071, 10738.230, 370.802, 52756.645 25/05/17,16:04:56,13,10,1, 11.9,1,1, 14.071, 10738.245, 370.789, 52756.636 25/05/17,16:04:56,14,10,1, 11.9,1,1, 14.071, 10738.241, 370.791, 52756.726 25/05/17,16:04:56,15,10,1, 11.9,1,1, 14.071, 10738.231, 370.773, 52756.665 25/05/17,16:04:56,16,10,1, 11.9,1,1, 14.071, 10738.236, 370.777, 52756.674 25/05/17,16:04:56,17,10,1, 11.9,1,1, 14.071, 10738.271, 370.784, 52756.749 25/05/17,16:04:56,18,10,1, 11.9,1,1, 14.071, 10738.264, 370.773, 52756.701 25/05/17,16:04:56,19,10,1, 11.9,1,1, 14.071, 10738.266, 370.762, 52756.718 25/05/17,16:04:57,00,09,1, 11.9,1,1, 14.073, 10738.263, 370.762, 52756.718 25/05/17,16:04:57,01,09,1, 11.9,1,1, 14.073, 10738.282, 370.751, 52756.693 25/05/17,16:04:57,02,09,1, 11.9,1,1, 14.073, 10738.282, 370.769, 52756.831 25/05/17,16:04:57,03,09,1, 11.9,1,1, 14.073, 10738.314, 370.771, 52756.927 25/05/17,16:04:57,04,09,1, 11.9,1,1, 14.073, 10738.337, 370.753, 52756.784 25/05/17,16:04:57,05,09,1, 11.9,1,1, 14.073, 10738.328, 370.757, 52756.906 25/05/17,16:04:57,06,09,1, 11.9,1,1, 14.073, 10738.331, 370.745, 52756.883 25/05/17,16:04:57,07,09,1, 11.9,1,1, 14.073, 10738.320, 370.753, 52756.876 25/05/17,16:04:57,08,09,1, 11.9,1,1, 14.073, 10738.347, 370.717, 52756.939 25/05/17,16:04:57,09,09,1, 11.9,1,1, 14.073, 10738.309, 370.712, 52756.912 25/05/17,16:04:57,10,09,1, 11.9,1,1, 14.073, 10738.346, 370.739, 52756.920 25/05/17,16:04:57,11,09,1, 11.9,1,1, 14.073, 10738.348, 370.710, 52756.912 25/05/17,16:04:57,12,09,1, 11.9,1,1, 14.073, 10738.349, 370.721, 52756.962 25/05/17,16:04:57,13,09,1, 11.9,1,1, 14.073, 10738.375, 370.727, 52757.004 25/05/17,16:04:57,14,09,1, 11.9,1,1, 14.073, 10738.359, 370.698, 52756.926 25/05/17,16:04:57,15,09,1, 11.9,1,1, 14.073, 10738.376, 370.704, 52756.898 25/05/17,16:04:57,16,09,1, 11.9,1,1, 14.073, 10738.398, 370.688, 52756.958 25/05/17,16:04:57,17,09,1, 11.9,1,1, 14.073, 10738.406, 370.694, 52756.968 25/05/17,16:04:57,18,09,1, 11.9,1,1, 14.073, 10738.398, 370.689, 52757.030 25/05/17,16:04:57,19,09,1, 11.9,1,1, 14.073, 10738.429, 370.699, 52757.055 25/05/17,16:04:58,00,09,1, 12.0,1,1, 14.073, 10738.422, 370.699, 52757.055 25/05/17,16:04:58,01,09,1, 12.0,1,1, 14.073, 10738.455, 370.677, 52757.009 25/05/17,16:04:58,02,09,1, 12.0,1,1, 14.073, 10738.462, 370.667, 52756.969 25/05/17,16:04:58,03,09,1, 12.0,1,1, 14.073, 10738.460, 370.683, 52757.014 25/05/17,16:04:58,04,09,1, 12.0,1,1, 14.073, 10738.450, 370.670, 52757.012 25/05/17,16:04:58,05,09,1, 12.0,1,1, 14.073, 10738.473, 370.693, 52757.063 25/05/17,16:04:58,06,09,1, 12.0,1,1, 14.073, 10738.469, 370.664, 52757.040 25/05/17,16:04:58,07,09,1, 12.0,1,1, 14.073, 10738.493, 370.660, 52756.984 25/05/17,16:04:58,08,09,1, 12.0,1,1, 14.073, 10738.496, 370.654, 52756.995 25/05/17,16:04:58,09,09,1, 12.0,1,1, 14.073, 10738.514, 370.669, 52757.061 25/05/17,16:04:58,10,09,1, 12.0,1,1, 14.073, 10738.516, 370.661, 52757.088 25/05/17,16:04:58,11,09,1, 12.0,1,1, 14.073, 10738.515, 370.618, 52757.104 25/05/17,16:04:58,12,09,1, 12.0,1,1, 14.073, 10738.557, 370.617, 52756.988 25/05/17,16:04:58,13,09,1, 12.0,1,1, 14.073, 10738.567, 370.635, 52757.128 25/05/17,16:04:58,14,09,1, 12.0,1,1, 14.073, 10738.563, 370.616, 52757.119 25/05/17,16:04:58,15,09,1, 12.0,1,1, 14.073, 10738.582, 370.627, 52757.032 25/05/17,16:04:58,16,09,1, 12.0,1,1, 14.073, 10738.569, 370.610, 52757.123 25/05/17,16:04:58,17,09,1, 12.0,1,1, 14.073, 10738.612, 370.621, 52757.089 25/05/17,16:04:58,18,09,1, 12.0,1,1, 14.073, 10738.590, 370.599, 52757.101 25/05/17,16:04:58,19,09,1, 12.0,1,1, 14.073, 10738.630, 370.623, 52757.149 25/05/17,16:04:59,00,09,1, 11.9,1,1, 14.074, 10738.630, 370.623, 52757.149 25/05/17,16:04:59,01,09,1, 11.9,1,1, 14.074, 10738.615, 370.605, 52757.176 25/05/17,16:04:59,02,09,1, 11.9,1,1, 14.074, 10738.639, 370.578, 52757.086 25/05/17,16:04:59,03,09,1, 11.9,1,1, 14.074, 10738.641, 370.589, 52757.070 25/05/17,16:04:59,04,09,1, 11.9,1,1, 14.074, 10738.653, 370.590, 52757.175 25/05/17,16:04:59,05,09,1, 11.9,1,1, 14.074, 10738.668, 370.596, 52757.095 25/05/17,16:04:59,06,09,1, 11.9,1,1, 14.074, 10738.679, 370.575, 52757.192 25/05/17,16:04:59,07,09,1, 11.9,1,1, 14.074, 10738.670, 370.566, 52757.157 25/05/17,16:04:59,08,09,1, 11.9,1,1, 14.074, 10738.700, 370.555, 52757.103 25/05/17,16:04:59,09,09,1, 11.9,1,1, 14.074, 10738.702, 370.580, 52757.136 25/05/17,16:04:59,10,09,1, 11.9,1,1, 14.074, 10738.705, 370.557, 52757.160 25/05/17,16:04:59,11,09,1, 11.9,1,1, 14.074, 10738.713, 370.559, 52757.189 25/05/17,16:04:59,12,09,1, 11.9,1,1, 14.074, 10738.725, 370.523, 52757.149 25/05/17,16:04:59,13,09,1, 11.9,1,1, 14.074, 10738.732, 370.523, 52757.196 25/05/17,16:04:59,14,09,1, 11.9,1,1, 14.074, 10738.747, 370.550, 52757.262 25/05/17,16:04:59,15,09,1, 11.9,1,1, 14.074, 10738.760, 370.542, 52757.165 25/05/17,16:04:59,16,09,1, 11.9,1,1, 14.074, 10738.789, 370.552, 52757.249 25/05/17,16:04:59,17,09,1, 11.9,1,1, 14.074, 10738.775, 370.535, 52757.210 25/05/17,16:04:59,18,09,1, 11.9,1,1, 14.074, 10738.810, 370.536, 52757.236 25/05/17,16:04:59,19,09,1, 11.9,1,1, 14.074, 10738.808, 370.531, 52757.206 25/05/17,16:05:00,00,10,1, 11.8,1,1, 14.074, 10738.806, 370.531, 52757.206 25/05/17,16:05:00,01,10,1, 11.8,1,1, 14.074, 10738.820, 370.528, 52757.253 25/05/17,16:05:00,02,10,1, 11.8,1,1, 14.074, 10738.822, 370.492, 52756.992 25/05/17,16:05:00,03,10,1, 11.8,1,1, 14.074, 10738.829, 370.482, 52757.033 25/05/17,16:05:00,04,10,1, 11.8,1,1, 14.074, 10738.829, 370.488, 52757.122 25/05/17,16:05:00,05,10,1, 11.8,1,1, 14.074, 10738.840, 370.497, 52757.110 25/05/17,16:05:00,06,10,1, 11.8,1,1, 14.074, 10738.841, 370.483, 52757.069 25/05/17,16:05:00,07,10,1, 11.8,1,1, 14.074, 10738.887, 370.446, 52756.919 25/05/17,16:05:00,08,10,1, 11.8,1,1, 14.074, 10738.857, 370.477, 52757.050 25/05/17,16:05:00,09,10,1, 11.8,1,1, 14.074, 10738.884, 370.456, 52757.054 25/05/17,16:05:00,10,10,1, 11.8,1,1, 14.074, 10738.898, 370.443, 52757.117 25/05/17,16:05:00,11,10,1, 11.8,1,1, 14.074, 10738.893, 370.457, 52757.081 25/05/17,16:05:00,12,10,1, 11.8,1,1, 14.074, 10738.904, 370.443, 52757.166 25/05/17,16:05:00,13,10,1, 11.8,1,1, 14.074, 10738.922, 370.433, 52757.077 25/05/17,16:05:00,14,10,1, 11.8,1,1, 14.074, 10738.919, 370.452, 52757.168 25/05/17,16:05:00,15,10,1, 11.8,1,1, 14.074, 10738.931, 370.419, 52757.168 25/05/17,16:05:00,16,10,1, 11.8,1,1, 14.074, 10738.926, 370.430, 52757.097 25/05/17,16:05:00,17,10,1, 11.8,1,1, 14.074, 10738.941, 370.445, 52757.163 25/05/17,16:05:00,18,10,1, 11.8,1,1, 14.074, 10738.940, 370.442, 52757.175 25/05/17,16:05:00,19,10,1, 11.8,1,1, 14.074, 10738.951, 370.422, 52757.209 25/05/17,16:05:01,00,08,1, 11.9,1,1, 14.074, 10738.947, 370.422, 52757.209 25/05/17,16:05:01,01,08,1, 11.9,1,1, 14.074, 10738.941, 370.405, 52757.193 25/05/17,16:05:01,02,08,1, 11.9,1,1, 14.074, 10738.931, 370.425, 52757.129 25/05/17,16:05:01,03,08,1, 11.9,1,1, 14.074, 10738.938, 370.418, 52757.207 25/05/17,16:05:01,04,08,1, 11.9,1,1, 14.074, 10738.970, 370.407, 52757.247 25/05/17,16:05:01,05,08,1, 11.9,1,1, 14.074, 10738.951, 370.415, 52757.202 25/05/17,16:05:01,06,08,1, 11.9,1,1, 14.074, 10738.970, 370.399, 52757.192 25/05/17,16:05:01,07,08,1, 11.9,1,1, 14.074, 10738.993, 370.388, 52757.177 25/05/17,16:05:01,08,08,1, 11.9,1,1, 14.074, 10738.984, 370.390, 52757.213 25/05/17,16:05:01,09,08,1, 11.9,1,1, 14.074, 10738.995, 370.402, 52757.250 25/05/17,16:05:01,10,08,1, 11.9,1,1, 14.074, 10738.985, 370.395, 52757.258 25/05/17,16:05:01,11,08,1, 11.9,1,1, 14.074, 10738.999, 370.393, 52757.252 25/05/17,16:05:01,12,08,1, 11.9,1,1, 14.074, 10738.993, 370.377, 52757.345 25/05/17,16:05:01,13,08,1, 11.9,1,1, 14.074, 10738.981, 370.389, 52757.228 25/05/17,16:05:01,14,08,1, 11.9,1,1, 14.074, 10738.983, 370.387, 52757.328 25/05/17,16:05:01,15,08,1, 11.9,1,1, 14.074, 10738.988, 370.418, 52757.276 25/05/17,16:05:01,16,08,1, 11.9,1,1, 14.074, 10738.966, 370.395, 52757.256 25/05/17,16:05:01,17,08,1, 11.9,1,1, 14.074, 10738.979, 370.390, 52757.180 25/05/17,16:05:01,18,08,1, 11.9,1,1, 14.074, 10738.983, 370.406, 52757.246 25/05/17,16:05:01,19,08,1, 11.9,1,1, 14.074, 10739.022, 370.398, 52757.282 25/05/17,16:05:02,00,08,1, 12.0,1,1, 14.072, 10739.014, 370.398, 52757.282 25/05/17,16:05:02,01,08,1, 12.0,1,1, 14.072, 10738.981, 370.381, 52757.295 25/05/17,16:05:02,02,08,1, 12.0,1,1, 14.072, 10739.003, 370.410, 52757.374 25/05/17,16:05:02,03,08,1, 12.0,1,1, 14.072, 10739.006, 370.399, 52757.303 25/05/17,16:05:02,04,08,1, 12.0,1,1, 14.072, 10739.002, 370.405, 52757.247 25/05/17,16:05:02,05,08,1, 12.0,1,1, 14.072, 10738.989, 370.389, 52757.317 25/05/17,16:05:02,06,08,1, 12.0,1,1, 14.072, 10738.990, 370.392, 52757.421 25/05/17,16:05:02,07,08,1, 12.0,1,1, 14.072, 10739.018, 370.396, 52757.311 25/05/17,16:05:02,08,08,1, 12.0,1,1, 14.072, 10739.004, 370.399, 52757.362 25/05/17,16:05:02,09,08,1, 12.0,1,1, 14.072, 10739.008, 370.420, 52757.328 25/05/17,16:05:02,10,08,1, 12.0,1,1, 14.072, 10739.009, 370.433, 52757.350 25/05/17,16:05:02,11,08,1, 12.0,1,1, 14.072, 10738.971, 370.435, 52757.372 25/05/17,16:05:02,12,08,1, 12.0,1,1, 14.072, 10738.983, 370.430, 52757.436 25/05/17,16:05:02,13,08,1, 12.0,1,1, 14.072, 10738.996, 370.435, 52757.443 25/05/17,16:05:02,14,08,1, 12.0,1,1, 14.072, 10739.015, 370.450, 52757.464 25/05/17,16:05:02,15,08,1, 12.0,1,1, 14.072, 10739.007, 370.416, 52757.528 25/05/17,16:05:02,16,08,1, 12.0,1,1, 14.072, 10738.975, 370.418, 52757.420 25/05/17,16:05:02,17,08,1, 12.0,1,1, 14.072, 10738.994, 370.433, 52757.427 25/05/17,16:05:02,18,08,1, 12.0,1,1, 14.072, 10738.999, 370.444, 52757.407 25/05/17,16:05:02,19,08,1, 12.0,1,1, 14.072, 10739.011, 370.394, 52757.256 25/05/17,16:05:03,00,10,1, 11.8,1,1, 14.076, 10739.006, 370.394, 52757.256 25/05/17,16:05:03,01,10,1, 11.8,1,1, 14.076, 10739.011, 370.424, 52757.331 25/05/17,16:05:03,02,10,1, 11.8,1,1, 14.076, 10738.972, 370.475, 52757.583 25/05/17,16:05:03,03,10,1, 11.8,1,1, 14.076, 10738.963, 370.481, 52757.470 25/05/17,16:05:03,04,10,1, 11.8,1,1, 14.076, 10739.011, 370.468, 52757.548 25/05/17,16:05:03,05,10,1, 11.8,1,1, 14.076, 10738.991, 370.478, 52757.535 25/05/17,16:05:03,06,10,1, 11.8,1,1, 14.076, 10738.966, 370.462, 52757.526 25/05/17,16:05:03,07,10,1, 11.8,1,1, 14.076, 10739.015, 370.488, 52757.480 25/05/17,16:05:03,08,10,1, 11.8,1,1, 14.076, 10738.996, 370.491, 52757.565 25/05/17,16:05:03,09,10,1, 11.8,1,1, 14.076, 10738.993, 370.507, 52757.537 25/05/17,16:05:03,10,10,1, 11.8,1,1, 14.076, 10738.985, 370.507, 52757.591 25/05/17,16:05:03,11,10,1, 11.8,1,1, 14.076, 10739.013, 370.508, 52757.535 25/05/17,16:05:03,12,10,1, 11.8,1,1, 14.076, 10739.020, 370.535, 52757.578 25/05/17,16:05:03,13,10,1, 11.8,1,1, 14.076, 10738.994, 370.538, 52757.583 25/05/17,16:05:03,14,10,1, 11.8,1,1, 14.076, 10739.019, 370.538, 52757.666 25/05/17,16:05:03,15,10,1, 11.8,1,1, 14.076, 10739.004, 370.537, 52757.542 25/05/17,16:05:03,16,10,1, 11.8,1,1, 14.076, 10739.003, 370.546, 52757.626 25/05/17,16:05:03,17,10,1, 11.8,1,1, 14.076, 10738.981, 370.562, 52757.615 25/05/17,16:05:03,18,10,1, 11.8,1,1, 14.076, 10738.986, 370.559, 52757.595 25/05/17,16:05:03,19,10,1, 11.8,1,1, 14.076, 10738.999, 370.566, 52757.647 25/05/17,16:05:04,00,09,1, 12.0,1,1, 14.074, 10738.997, 370.566, 52757.647 25/05/17,16:05:04,01,09,1, 12.0,1,1, 14.074, 10738.995, 370.589, 52757.731 25/05/17,16:05:04,02,09,1, 12.0,1,1, 14.074, 10738.977, 370.584, 52757.682 25/05/17,16:05:04,03,09,1, 12.0,1,1, 14.074, 10738.994, 370.596, 52757.667 25/05/17,16:05:04,04,09,1, 12.0,1,1, 14.074, 10739.015, 370.621, 52757.735 25/05/17,16:05:04,05,09,1, 12.0,1,1, 14.074, 10738.990, 370.625, 52757.708 25/05/17,16:05:04,06,09,1, 12.0,1,1, 14.074, 10739.012, 370.642, 52757.708 25/05/17,16:05:04,07,09,1, 12.0,1,1, 14.074, 10738.980, 370.639, 52757.734 25/05/17,16:05:04,08,09,1, 12.0,1,1, 14.074, 10738.981, 370.639, 52757.728 25/05/17,16:05:04,09,09,1, 12.0,1,1, 14.074, 10738.976, 370.664, 52757.725 25/05/17,16:05:04,10,09,1, 12.0,1,1, 14.074, 10738.955, 370.684, 52757.718 25/05/17,16:05:04,11,09,1, 12.0,1,1, 14.074, 10738.971, 370.677, 52757.757 25/05/17,16:05:04,12,09,1, 12.0,1,1, 14.074, 10738.990, 370.676, 52757.747 25/05/17,16:05:04,13,09,1, 12.0,1,1, 14.074, 10739.013, 370.696, 52757.734 25/05/17,16:05:04,14,09,1, 12.0,1,1, 14.074, 10738.976, 370.699, 52757.801 25/05/17,16:05:04,15,09,1, 12.0,1,1, 14.074, 10738.971, 370.697, 52757.803 25/05/17,16:05:04,16,09,1, 12.0,1,1, 14.074, 10738.973, 370.719, 52757.792 25/05/17,16:05:04,17,09,1, 12.0,1,1, 14.074, 10738.980, 370.723, 52757.783 25/05/17,16:05:04,18,09,1, 12.0,1,1, 14.074, 10738.978, 370.705, 52757.790 25/05/17,16:05:04,19,09,1, 12.0,1,1, 14.074, 10738.986, 370.707, 52757.788 25/05/17,16:05:05,00,10,1, 11.9,1,1, 14.072, 10738.981, 370.707, 52757.788 25/05/17,16:05:05,01,10,1, 11.9,1,1, 14.072, 10738.983, 370.730, 52757.797 25/05/17,16:05:05,02,10,1, 11.9,1,1, 14.072, 10739.010, 370.755, 52757.911 25/05/17,16:05:05,03,10,1, 11.9,1,1, 14.072, 10738.960, 370.737, 52757.868 25/05/17,16:05:05,04,10,1, 11.9,1,1, 14.072, 10738.978, 370.755, 52757.862 25/05/17,16:05:05,05,10,1, 11.9,1,1, 14.072, 10738.996, 370.747, 52757.845 25/05/17,16:05:05,06,10,1, 11.9,1,1, 14.072, 10738.982, 370.772, 52757.920 25/05/17,16:05:05,07,10,1, 11.9,1,1, 14.072, 10739.003, 370.762, 52757.819 25/05/17,16:05:05,08,10,1, 11.9,1,1, 14.072, 10739.002, 370.769, 52757.969 25/05/17,16:05:05,09,10,1, 11.9,1,1, 14.072, 10738.981, 370.777, 52757.791 25/05/17,16:05:05,10,10,1, 11.9,1,1, 14.072, 10738.943, 370.780, 52757.850 25/05/17,16:05:05,11,10,1, 11.9,1,1, 14.072, 10738.962, 370.792, 52758.018 25/05/17,16:05:05,12,10,1, 11.9,1,1, 14.072, 10738.973, 370.800, 52757.946 25/05/17,16:05:05,13,10,1, 11.9,1,1, 14.072, 10738.973, 370.805, 52757.954 25/05/17,16:05:05,14,10,1, 11.9,1,1, 14.072, 10738.984, 370.816, 52757.998 25/05/17,16:05:05,15,10,1, 11.9,1,1, 14.072, 10738.984, 370.814, 52757.939 25/05/17,16:05:05,16,10,1, 11.9,1,1, 14.072, 10738.973, 370.821, 52757.970 25/05/17,16:05:05,17,10,1, 11.9,1,1, 14.072, 10738.969, 370.821, 52757.943 25/05/17,16:05:05,18,10,1, 11.9,1,1, 14.072, 10738.998, 370.819, 52757.951 25/05/17,16:05:05,19,10,1, 11.9,1,1, 14.072, 10738.975, 370.819, 52757.933 25/05/17,16:05:06,00,10,1, 11.9,1,1, 14.073, 10738.972, 370.819, 52757.933 25/05/17,16:05:06,01,10,1, 11.9,1,1, 14.073, 10738.971, 370.842, 52758.125 25/05/17,16:05:06,02,10,1, 11.9,1,1, 14.073, 10739.001, 370.833, 52758.072 25/05/17,16:05:06,03,10,1, 11.9,1,1, 14.073, 10738.989, 370.850, 52757.995 25/05/17,16:05:06,04,10,1, 11.9,1,1, 14.073, 10738.998, 370.845, 52758.018 25/05/17,16:05:06,05,10,1, 11.9,1,1, 14.073, 10738.998, 370.844, 52758.086 25/05/17,16:05:06,06,10,1, 11.9,1,1, 14.073, 10739.000, 370.844, 52758.072 25/05/17,16:05:06,07,10,1, 11.9,1,1, 14.073, 10738.990, 370.843, 52758.032 25/05/17,16:05:06,08,10,1, 11.9,1,1, 14.073, 10738.992, 370.874, 52758.144 25/05/17,16:05:06,09,10,1, 11.9,1,1, 14.073, 10739.005, 370.858, 52758.083 25/05/17,16:05:06,10,10,1, 11.9,1,1, 14.073, 10739.004, 370.875, 52758.089 25/05/17,16:05:06,11,10,1, 11.9,1,1, 14.073, 10739.017, 370.867, 52758.101 25/05/17,16:05:06,12,10,1, 11.9,1,1, 14.073, 10739.001, 370.871, 52758.133 25/05/17,16:05:06,13,10,1, 11.9,1,1, 14.073, 10739.013, 370.867, 52758.071 25/05/17,16:05:06,14,10,1, 11.9,1,1, 14.073, 10739.013, 370.860, 52758.155 25/05/17,16:05:06,15,10,1, 11.9,1,1, 14.073, 10739.020, 370.880, 52758.087 25/05/17,16:05:06,16,10,1, 11.9,1,1, 14.073, 10739.037, 370.895, 52758.174 25/05/17,16:05:06,17,10,1, 11.9,1,1, 14.073, 10739.031, 370.874, 52758.141 25/05/17,16:05:06,18,10,1, 11.9,1,1, 14.073, 10739.030, 370.887, 52758.101 25/05/17,16:05:06,19,10,1, 11.9,1,1, 14.073, 10739.007, 370.886, 52758.142 25/05/17,16:05:07,00,09,1, 11.9,1,1, 14.074, 10739.006, 370.886, 52758.142 25/05/17,16:05:07,01,09,1, 11.9,1,1, 14.074, 10739.032, 370.881, 52758.166 25/05/17,16:05:07,02,09,1, 11.9,1,1, 14.074, 10739.039, 370.891, 52758.143 25/05/17,16:05:07,03,09,1, 11.9,1,1, 14.074, 10739.054, 370.891, 52758.166 25/05/17,16:05:07,04,09,1, 11.9,1,1, 14.074, 10739.053, 370.904, 52758.212 25/05/17,16:05:07,05,09,1, 11.9,1,1, 14.074, 10739.049, 370.890, 52758.171 25/05/17,16:05:07,06,09,1, 11.9,1,1, 14.074, 10739.024, 370.921, 52758.212 25/05/17,16:05:07,07,09,1, 11.9,1,1, 14.074, 10739.066, 370.912, 52758.236 25/05/17,16:05:07,08,09,1, 11.9,1,1, 14.074, 10739.044, 370.900, 52758.199 25/05/17,16:05:07,09,09,1, 11.9,1,1, 14.074, 10739.065, 370.907, 52758.312 25/05/17,16:05:07,10,09,1, 11.9,1,1, 14.074, 10739.045, 370.892, 52758.197 25/05/17,16:05:07,11,09,1, 11.9,1,1, 14.074, 10739.056, 370.906, 52758.168 25/05/17,16:05:07,12,09,1, 11.9,1,1, 14.074, 10739.056, 370.905, 52758.258 25/05/17,16:05:07,13,09,1, 11.9,1,1, 14.074, 10739.070, 370.893, 52758.261 25/05/17,16:05:07,14,09,1, 11.9,1,1, 14.074, 10739.066, 370.881, 52758.232 25/05/17,16:05:07,15,09,1, 11.9,1,1, 14.074, 10739.064, 370.918, 52758.241 25/05/17,16:05:07,16,09,1, 11.9,1,1, 14.074, 10739.063, 370.899, 52758.234 25/05/17,16:05:07,17,09,1, 11.9,1,1, 14.074, 10739.073, 370.912, 52758.304 25/05/17,16:05:07,18,09,1, 11.9,1,1, 14.074, 10739.087, 370.929, 52758.280 25/05/17,16:05:07,19,09,1, 11.9,1,1, 14.074, 10739.067, 370.928, 52758.302 25/05/17,16:05:08,00,09,1, 11.9,1,1, 14.075, 10739.064, 370.928, 52758.302 25/05/17,16:05:08,01,09,1, 11.9,1,1, 14.075, 10739.048, 370.888, 52758.264 25/05/17,16:05:08,02,09,1, 11.9,1,1, 14.075, 10739.058, 370.922, 52758.357 25/05/17,16:05:08,03,09,1, 11.9,1,1, 14.075, 10739.074, 370.875, 52758.282 25/05/17,16:05:08,04,09,1, 11.9,1,1, 14.075, 10739.071, 370.914, 52758.374 25/05/17,16:05:08,05,09,1, 11.9,1,1, 14.075, 10739.091, 370.903, 52758.305 25/05/17,16:05:08,06,09,1, 11.9,1,1, 14.075, 10739.053, 370.910, 52758.356 25/05/17,16:05:08,07,09,1, 11.9,1,1, 14.075, 10739.062, 370.924, 52758.286 25/05/17,16:05:08,08,09,1, 11.9,1,1, 14.075, 10739.065, 370.903, 52758.406 25/05/17,16:05:08,09,09,1, 11.9,1,1, 14.075, 10739.070, 370.909, 52758.368 25/05/17,16:05:08,10,09,1, 11.9,1,1, 14.075, 10739.077, 370.944, 52758.331 25/05/17,16:05:08,11,09,1, 11.9,1,1, 14.075, 10739.062, 370.931, 52758.384 25/05/17,16:05:08,12,09,1, 11.9,1,1, 14.075, 10739.060, 370.907, 52758.366 25/05/17,16:05:08,13,09,1, 11.9,1,1, 14.075, 10739.063, 370.955, 52758.375 25/05/17,16:05:08,14,09,1, 11.9,1,1, 14.075, 10739.045, 370.965, 52758.413 25/05/17,16:05:08,15,09,1, 11.9,1,1, 14.075, 10739.038, 370.945, 52758.380 25/05/17,16:05:08,16,09,1, 11.9,1,1, 14.075, 10739.068, 370.939, 52758.402 25/05/17,16:05:08,17,09,1, 11.9,1,1, 14.075, 10739.058, 370.944, 52758.373 25/05/17,16:05:08,18,09,1, 11.9,1,1, 14.075, 10739.060, 370.951, 52758.365 25/05/17,16:05:08,19,09,1, 11.9,1,1, 14.075, 10739.037, 370.931, 52758.430 25/05/17,16:05:09,00,08,1, 11.9,1,1, 14.075, 10739.031, 370.931, 52758.430 25/05/17,16:05:09,01,08,1, 11.9,1,1, 14.075, 10739.053, 370.975, 52758.398 25/05/17,16:05:09,02,08,1, 11.9,1,1, 14.075, 10739.069, 370.992, 52758.410 25/05/17,16:05:09,03,08,1, 11.9,1,1, 14.075, 10739.049, 370.989, 52758.414 25/05/17,16:05:09,04,08,1, 11.9,1,1, 14.075, 10739.064, 371.002, 52758.521 25/05/17,16:05:09,05,08,1, 11.9,1,1, 14.075, 10739.052, 371.013, 52758.528 25/05/17,16:05:09,06,08,1, 11.9,1,1, 14.075, 10739.077, 371.006, 52758.511 25/05/17,16:05:09,07,08,1, 11.9,1,1, 14.075, 10739.027, 370.998, 52758.515 25/05/17,16:05:09,08,08,1, 11.9,1,1, 14.075, 10739.060, 371.011, 52758.447 25/05/17,16:05:09,09,08,1, 11.9,1,1, 14.075, 10739.054, 370.978, 52758.503 25/05/17,16:05:09,10,08,1, 11.9,1,1, 14.075, 10739.064, 371.029, 52758.443 25/05/17,16:05:09,11,08,1, 11.9,1,1, 14.075, 10739.056, 371.007, 52758.515 25/05/17,16:05:09,12,08,1, 11.9,1,1, 14.075, 10739.073, 371.009, 52758.544 25/05/17,16:05:09,13,08,1, 11.9,1,1, 14.075, 10739.079, 371.031, 52758.513 25/05/17,16:05:09,14,08,1, 11.9,1,1, 14.075, 10739.078, 371.011, 52758.529 25/05/17,16:05:09,15,08,1, 11.9,1,1, 14.075, 10739.059, 371.046, 52758.529 25/05/17,16:05:09,16,08,1, 11.9,1,1, 14.075, 10739.059, 371.034, 52758.521 25/05/17,16:05:09,17,08,1, 11.9,1,1, 14.075, 10739.084, 371.056, 52758.585 25/05/17,16:05:09,18,08,1, 11.9,1,1, 14.075, 10739.037, 371.059, 52758.590 25/05/17,16:05:09,19,08,1, 11.9,1,1, 14.075, 10739.034, 371.079, 52758.560 25/05/17,16:05:10,00,09,1, 11.9,1,1, 14.073, 10739.031, 371.079, 52758.560 25/05/17,16:05:10,01,09,1, 11.9,1,1, 14.073, 10739.041, 371.107, 52758.622 25/05/17,16:05:10,02,09,1, 11.9,1,1, 14.073, 10739.051, 371.095, 52758.609 25/05/17,16:05:10,03,09,1, 11.9,1,1, 14.073, 10739.074, 371.118, 52758.593 25/05/17,16:05:10,04,09,1, 11.9,1,1, 14.073, 10739.054, 371.098, 52758.624 25/05/17,16:05:10,05,09,1, 11.9,1,1, 14.073, 10739.050, 371.103, 52758.607 25/05/17,16:05:10,06,09,1, 11.9,1,1, 14.073, 10739.075, 371.136, 52758.668 25/05/17,16:05:10,07,09,1, 11.9,1,1, 14.073, 10739.082, 371.167, 52758.668 25/05/17,16:05:10,08,09,1, 11.9,1,1, 14.073, 10739.048, 371.137, 52758.690 25/05/17,16:05:10,09,09,1, 11.9,1,1, 14.073, 10739.038, 371.154, 52758.658 25/05/17,16:05:10,10,09,1, 11.9,1,1, 14.073, 10739.060, 371.144, 52758.662 25/05/17,16:05:10,11,09,1, 11.9,1,1, 14.073, 10739.066, 371.147, 52758.487 25/05/17,16:05:10,12,09,1, 11.9,1,1, 14.073, 10739.049, 371.151, 52758.563 25/05/17,16:05:10,13,09,1, 11.9,1,1, 14.073, 10739.029, 371.183, 52758.634 25/05/17,16:05:10,14,09,1, 11.9,1,1, 14.073, 10739.056, 371.188, 52758.688 25/05/17,16:05:10,15,09,1, 11.9,1,1, 14.073, 10739.065, 371.209, 52758.659 25/05/17,16:05:10,16,09,1, 11.9,1,1, 14.073, 10739.079, 371.184, 52758.736 25/05/17,16:05:10,17,09,1, 11.9,1,1, 14.073, 10739.041, 371.194, 52758.658 25/05/17,16:05:10,18,09,1, 11.9,1,1, 14.073, 10739.045, 371.233, 52758.762 25/05/17,16:05:10,19,09,1, 11.9,1,1, 14.073, 10739.063, 371.212, 52758.710 25/05/17,16:05:11,00,09,1, 11.9,1,1, 14.074, 10739.056, 371.212, 52758.710 25/05/17,16:05:11,01,09,1, 11.9,1,1, 14.074, 10739.060, 371.222, 52758.727 25/05/17,16:05:11,02,09,1, 11.9,1,1, 14.074, 10739.053, 371.248, 52758.707 25/05/17,16:05:11,03,09,1, 11.9,1,1, 14.074, 10739.069, 371.229, 52758.719 25/05/17,16:05:11,04,09,1, 11.9,1,1, 14.074, 10739.065, 371.247, 52758.792 25/05/17,16:05:11,05,09,1, 11.9,1,1, 14.074, 10739.049, 371.253, 52758.798 25/05/17,16:05:11,06,09,1, 11.9,1,1, 14.074, 10739.073, 371.257, 52758.780 25/05/17,16:05:11,07,09,1, 11.9,1,1, 14.074, 10739.089, 371.269, 52758.778 25/05/17,16:05:11,08,09,1, 11.9,1,1, 14.074, 10739.076, 371.259, 52758.786 25/05/17,16:05:11,09,09,1, 11.9,1,1, 14.074, 10739.068, 371.295, 52758.869 25/05/17,16:05:11,10,09,1, 11.9,1,1, 14.074, 10739.079, 371.311, 52758.821 25/05/17,16:05:11,11,09,1, 11.9,1,1, 14.074, 10739.102, 371.292, 52758.886 25/05/17,16:05:11,12,09,1, 11.9,1,1, 14.074, 10739.085, 371.308, 52758.881 25/05/17,16:05:11,13,09,1, 11.9,1,1, 14.074, 10739.103, 371.338, 52758.815 25/05/17,16:05:11,14,09,1, 11.9,1,1, 14.074, 10739.102, 371.347, 52758.912 25/05/17,16:05:11,15,09,1, 11.9,1,1, 14.074, 10739.074, 371.345, 52758.851 25/05/17,16:05:11,16,09,1, 11.9,1,1, 14.074, 10739.088, 371.330, 52758.892 25/05/17,16:05:11,17,09,1, 11.9,1,1, 14.074, 10739.088, 371.343, 52758.942 25/05/17,16:05:11,18,09,1, 11.9,1,1, 14.074, 10739.098, 371.369, 52758.861 25/05/17,16:05:11,19,09,1, 11.9,1,1, 14.074, 10739.098, 371.375, 52758.933 25/05/17,16:05:12,00,09,1, 11.9,1,1, 14.077, 10739.098, 371.375, 52758.933 25/05/17,16:05:12,01,09,1, 11.9,1,1, 14.077, 10739.085, 371.386, 52758.883 25/05/17,16:05:12,02,09,1, 11.9,1,1, 14.077, 10739.085, 371.421, 52758.953 25/05/17,16:05:12,03,09,1, 11.9,1,1, 14.077, 10739.124, 371.397, 52758.958 25/05/17,16:05:12,04,09,1, 11.9,1,1, 14.077, 10739.083, 371.414, 52759.000 25/05/17,16:05:12,05,09,1, 11.9,1,1, 14.077, 10739.088, 371.444, 52758.972 25/05/17,16:05:12,06,09,1, 11.9,1,1, 14.077, 10739.088, 371.431, 52758.995 25/05/17,16:05:12,07,09,1, 11.9,1,1, 14.077, 10739.093, 371.444, 52759.026 25/05/17,16:05:12,08,09,1, 11.9,1,1, 14.077, 10739.106, 371.448, 52759.008 25/05/17,16:05:12,09,09,1, 11.9,1,1, 14.077, 10739.109, 371.445, 52759.032 25/05/17,16:05:12,10,09,1, 11.9,1,1, 14.077, 10739.084, 371.477, 52759.061 25/05/17,16:05:12,11,09,1, 11.9,1,1, 14.077, 10739.096, 371.477, 52759.000 25/05/17,16:05:12,12,09,1, 11.9,1,1, 14.077, 10739.089, 371.479, 52759.020 25/05/17,16:05:12,13,09,1, 11.9,1,1, 14.077, 10739.121, 371.483, 52758.990 25/05/17,16:05:12,14,09,1, 11.9,1,1, 14.077, 10739.106, 371.511, 52759.091 25/05/17,16:05:12,15,09,1, 11.9,1,1, 14.077, 10739.107, 371.508, 52759.080 25/05/17,16:05:12,16,09,1, 11.9,1,1, 14.077, 10739.084, 371.511, 52759.052 25/05/17,16:05:12,17,09,1, 11.9,1,1, 14.077, 10739.103, 371.510, 52759.048 25/05/17,16:05:12,18,09,1, 11.9,1,1, 14.077, 10739.105, 371.523, 52759.061 25/05/17,16:05:12,19,09,1, 11.9,1,1, 14.077, 10739.083, 371.542, 52759.083 25/05/17,16:05:13,00,09,1, 11.9,1,1, 14.068, 10739.081, 371.542, 52759.083 25/05/17,16:05:13,01,09,1, 11.9,1,1, 14.068, 10739.078, 371.576, 52759.107 25/05/17,16:05:13,02,09,1, 11.9,1,1, 14.068, 10739.083, 371.561, 52759.092 25/05/17,16:05:13,03,09,1, 11.9,1,1, 14.068, 10739.084, 371.566, 52759.137 25/05/17,16:05:13,04,09,1, 11.9,1,1, 14.068, 10739.091, 371.582, 52759.113 25/05/17,16:05:13,05,09,1, 11.9,1,1, 14.068, 10739.089, 371.582, 52759.125 25/05/17,16:05:13,06,09,1, 11.9,1,1, 14.068, 10739.110, 371.608, 52759.160 25/05/17,16:05:13,07,09,1, 11.9,1,1, 14.068, 10739.094, 371.614, 52759.177 25/05/17,16:05:13,08,09,1, 11.9,1,1, 14.068, 10739.088, 371.631, 52759.194 25/05/17,16:05:13,09,09,1, 11.9,1,1, 14.068, 10739.097, 371.629, 52759.138 25/05/17,16:05:13,10,09,1, 11.9,1,1, 14.068, 10739.076, 371.625, 52759.109 25/05/17,16:05:13,11,09,1, 11.9,1,1, 14.068, 10739.092, 371.620, 52759.183 25/05/17,16:05:13,12,09,1, 11.9,1,1, 14.068, 10739.077, 371.636, 52759.207 25/05/17,16:05:13,13,09,1, 11.9,1,1, 14.068, 10739.100, 371.640, 52759.166 25/05/17,16:05:13,14,09,1, 11.9,1,1, 14.068, 10739.130, 371.633, 52759.187 25/05/17,16:05:13,15,09,1, 11.9,1,1, 14.068, 10739.110, 371.651, 52759.261 25/05/17,16:05:13,16,09,1, 11.9,1,1, 14.068, 10739.083, 371.686, 52759.210 25/05/17,16:05:13,17,09,1, 11.9,1,1, 14.068, 10739.107, 371.678, 52759.320 25/05/17,16:05:13,18,09,1, 11.9,1,1, 14.068, 10739.081, 371.683, 52759.359 25/05/17,16:05:13,19,09,1, 11.9,1,1, 14.068, 10739.110, 371.677, 52759.239 25/05/17,16:05:14,00,09,1, 11.9,1,1, 14.074, 10739.106, 371.677, 52759.239 25/05/17,16:05:14,01,09,1, 11.9,1,1, 14.074, 10739.118, 371.691, 52759.246 25/05/17,16:05:14,02,09,1, 11.9,1,1, 14.074, 10739.099, 371.685, 52759.271 25/05/17,16:05:14,03,09,1, 11.9,1,1, 14.074, 10739.092, 371.697, 52759.196 25/05/17,16:05:14,04,09,1, 11.9,1,1, 14.074, 10739.094, 371.700, 52759.308 25/05/17,16:05:14,05,09,1, 11.9,1,1, 14.074, 10739.108, 371.708, 52759.251 25/05/17,16:05:14,06,09,1, 11.9,1,1, 14.074, 10739.107, 371.723, 52759.368 25/05/17,16:05:14,07,09,1, 11.9,1,1, 14.074, 10739.113, 371.710, 52759.281 25/05/17,16:05:14,08,09,1, 11.9,1,1, 14.074, 10739.091, 371.751, 52759.383 25/05/17,16:05:14,09,09,1, 11.9,1,1, 14.074, 10739.107, 371.735, 52759.356 25/05/17,16:05:14,10,09,1, 11.9,1,1, 14.074, 10739.124, 371.750, 52759.285 25/05/17,16:05:14,11,09,1, 11.9,1,1, 14.074, 10739.123, 371.755, 52759.327 25/05/17,16:05:14,12,09,1, 11.9,1,1, 14.074, 10739.072, 371.772, 52759.335 25/05/17,16:05:14,13,09,1, 11.9,1,1, 14.074, 10739.119, 371.758, 52759.279 25/05/17,16:05:14,14,09,1, 11.9,1,1, 14.074, 10739.108, 371.769, 52759.324 25/05/17,16:05:14,15,09,1, 11.9,1,1, 14.074, 10739.102, 371.784, 52759.375 25/05/17,16:05:14,16,09,1, 11.9,1,1, 14.074, 10739.085, 371.791, 52759.320 25/05/17,16:05:14,17,09,1, 11.9,1,1, 14.074, 10739.130, 371.797, 52759.375 25/05/17,16:05:14,18,09,1, 11.9,1,1, 14.074, 10739.113, 371.792, 52759.422 25/05/17,16:05:14,19,09,1, 11.9,1,1, 14.074, 10739.113, 371.809, 52759.417 25/05/17,16:05:15,00,09,1, 11.9,1,1, 14.074, 10739.106, 371.809, 52759.417 25/05/17,16:05:15,01,09,1, 11.9,1,1, 14.074, 10739.102, 371.828, 52759.416 25/05/17,16:05:15,02,09,1, 11.9,1,1, 14.074, 10739.124, 371.823, 52759.417 25/05/17,16:05:15,03,09,1, 11.9,1,1, 14.074, 10739.122, 371.820, 52759.396 25/05/17,16:05:15,04,09,1, 11.9,1,1, 14.074, 10739.138, 371.838, 52759.406 25/05/17,16:05:15,05,09,1, 11.9,1,1, 14.074, 10739.127, 371.840, 52759.432 25/05/17,16:05:15,06,09,1, 11.9,1,1, 14.074, 10739.143, 371.855, 52759.456 25/05/17,16:05:15,07,09,1, 11.9,1,1, 14.074, 10739.131, 371.865, 52759.458 25/05/17,16:05:15,08,09,1, 11.9,1,1, 14.074, 10739.129, 371.851, 52759.430 25/05/17,16:05:15,09,09,1, 11.9,1,1, 14.074, 10739.120, 371.868, 52759.473 25/05/17,16:05:15,10,09,1, 11.9,1,1, 14.074, 10739.135, 371.869, 52759.451 25/05/17,16:05:15,11,09,1, 11.9,1,1, 14.074, 10739.125, 371.871, 52759.465 25/05/17,16:05:15,12,09,1, 11.9,1,1, 14.074, 10739.114, 371.872, 52759.419 25/05/17,16:05:15,13,09,1, 11.9,1,1, 14.074, 10739.153, 371.891, 52759.477 25/05/17,16:05:15,14,09,1, 11.9,1,1, 14.074, 10739.129, 371.897, 52759.450 25/05/17,16:05:15,15,09,1, 11.9,1,1, 14.074, 10739.136, 371.894, 52759.512 25/05/17,16:05:15,16,09,1, 11.9,1,1, 14.074, 10739.120, 371.864, 52759.528 25/05/17,16:05:15,17,09,1, 11.9,1,1, 14.074, 10739.127, 371.880, 52759.553 25/05/17,16:05:15,18,09,1, 11.9,1,1, 14.074, 10739.120, 371.882, 52759.558 25/05/17,16:05:15,19,09,1, 11.9,1,1, 14.074, 10739.142, 371.887, 52759.497 25/05/17,16:05:16,00,11,1, 11.9,1,1, 14.071, 10739.139, 371.887, 52759.497 25/05/17,16:05:16,01,11,1, 11.9,1,1, 14.071, 10739.110, 371.923, 52759.531 25/05/17,16:05:16,02,11,1, 11.9,1,1, 14.071, 10739.132, 371.907, 52759.574 25/05/17,16:05:16,03,11,1, 11.9,1,1, 14.071, 10739.132, 371.914, 52759.515 25/05/17,16:05:16,04,11,1, 11.9,1,1, 14.071, 10739.116, 371.925, 52759.545 25/05/17,16:05:16,05,11,1, 11.9,1,1, 14.071, 10739.118, 371.940, 52759.558 25/05/17,16:05:16,06,11,1, 11.9,1,1, 14.071, 10739.117, 371.934, 52759.534 25/05/17,16:05:16,07,11,1, 11.9,1,1, 14.071, 10739.083, 371.924, 52759.535 25/05/17,16:05:16,08,11,1, 11.9,1,1, 14.071, 10739.111, 371.933, 52759.603 25/05/17,16:05:16,09,11,1, 11.9,1,1, 14.071, 10739.112, 371.943, 52759.528 25/05/17,16:05:16,10,11,1, 11.9,1,1, 14.071, 10739.098, 371.931, 52759.590 25/05/17,16:05:16,11,11,1, 11.9,1,1, 14.071, 10739.128, 371.974, 52759.612 25/05/17,16:05:16,12,11,1, 11.9,1,1, 14.071, 10739.101, 371.980, 52759.682 25/05/17,16:05:16,13,11,1, 11.9,1,1, 14.071, 10739.142, 371.936, 52759.622 25/05/17,16:05:16,14,11,1, 11.9,1,1, 14.071, 10739.115, 371.958, 52759.557 25/05/17,16:05:16,15,11,1, 11.9,1,1, 14.071, 10739.122, 371.947, 52759.598 25/05/17,16:05:16,16,11,1, 11.9,1,1, 14.071, 10739.108, 371.987, 52759.616 25/05/17,16:05:16,17,11,1, 11.9,1,1, 14.071, 10739.112, 371.975, 52759.660 25/05/17,16:05:16,18,11,1, 11.9,1,1, 14.071, 10739.118, 371.981, 52759.678 25/05/17,16:05:16,19,11,1, 11.9,1,1, 14.071, 10739.110, 371.974, 52759.640 25/05/17,16:05:17,00,08,1, 12.0,1,1, 14.074, 10739.106, 371.974, 52759.640 25/05/17,16:05:17,01,08,1, 12.0,1,1, 14.074, 10739.114, 371.989, 52759.689 25/05/17,16:05:17,02,08,1, 12.0,1,1, 14.074, 10739.091, 371.982, 52759.611 25/05/17,16:05:17,03,08,1, 12.0,1,1, 14.074, 10739.090, 371.989, 52759.711 25/05/17,16:05:17,04,08,1, 12.0,1,1, 14.074, 10739.107, 372.006, 52759.683 25/05/17,16:05:17,05,08,1, 12.0,1,1, 14.074, 10739.085, 372.015, 52759.634 25/05/17,16:05:17,06,08,1, 12.0,1,1, 14.074, 10739.103, 372.022, 52759.689 25/05/17,16:05:17,07,08,1, 12.0,1,1, 14.074, 10739.074, 372.020, 52759.675 25/05/17,16:05:17,08,08,1, 12.0,1,1, 14.074, 10739.085, 372.049, 52759.685 25/05/17,16:05:17,09,08,1, 12.0,1,1, 14.074, 10739.092, 372.052, 52759.652 25/05/17,16:05:17,10,08,1, 12.0,1,1, 14.074, 10739.082, 372.066, 52759.666 25/05/17,16:05:17,11,08,1, 12.0,1,1, 14.074, 10739.075, 372.064, 52759.687 25/05/17,16:05:17,12,08,1, 12.0,1,1, 14.074, 10739.082, 372.062, 52759.728 25/05/17,16:05:17,13,08,1, 12.0,1,1, 14.074, 10739.095, 372.087, 52759.746 25/05/17,16:05:17,14,08,1, 12.0,1,1, 14.074, 10739.099, 372.063, 52759.731 25/05/17,16:05:17,15,08,1, 12.0,1,1, 14.074, 10739.094, 372.066, 52759.738 25/05/17,16:05:17,16,08,1, 12.0,1,1, 14.074, 10739.090, 372.085, 52759.779 25/05/17,16:05:17,17,08,1, 12.0,1,1, 14.074, 10739.109, 372.072, 52759.751 25/05/17,16:05:17,18,08,1, 12.0,1,1, 14.074, 10739.087, 372.076, 52759.797 25/05/17,16:05:17,19,08,1, 12.0,1,1, 14.074, 10739.085, 372.073, 52759.740 25/05/17,16:05:18,00,09,1, 11.9,1,1, 14.073, 10739.081, 372.073, 52759.740 25/05/17,16:05:18,01,09,1, 11.9,1,1, 14.073, 10739.067, 372.099, 52759.795 25/05/17,16:05:18,02,09,1, 11.9,1,1, 14.073, 10739.070, 372.081, 52759.726 25/05/17,16:05:18,03,09,1, 11.9,1,1, 14.073, 10739.042, 372.099, 52759.789 25/05/17,16:05:18,04,09,1, 11.9,1,1, 14.073, 10739.076, 372.121, 52759.794 25/05/17,16:05:18,05,09,1, 11.9,1,1, 14.073, 10739.055, 372.120, 52759.842 25/05/17,16:05:18,06,09,1, 11.9,1,1, 14.073, 10739.071, 372.128, 52759.761 25/05/17,16:05:18,07,09,1, 11.9,1,1, 14.073, 10739.078, 372.131, 52759.800 25/05/17,16:05:18,08,09,1, 11.9,1,1, 14.073, 10739.064, 372.119, 52759.861 25/05/17,16:05:18,09,09,1, 11.9,1,1, 14.073, 10739.061, 372.147, 52759.882 25/05/17,16:05:18,10,09,1, 11.9,1,1, 14.073, 10739.085, 372.154, 52759.834 25/05/17,16:05:18,11,09,1, 11.9,1,1, 14.073, 10739.099, 372.179, 52759.891 25/05/17,16:05:18,12,09,1, 11.9,1,1, 14.073, 10739.050, 372.152, 52759.809 25/05/17,16:05:18,13,09,1, 11.9,1,1, 14.073, 10739.068, 372.157, 52759.833 25/05/17,16:05:18,14,09,1, 11.9,1,1, 14.073, 10739.071, 372.201, 52759.884 25/05/17,16:05:18,15,09,1, 11.9,1,1, 14.073, 10739.059, 372.172, 52759.843 25/05/17,16:05:18,16,09,1, 11.9,1,1, 14.073, 10739.053, 372.179, 52759.887 25/05/17,16:05:18,17,09,1, 11.9,1,1, 14.073, 10739.066, 372.192, 52759.945 25/05/17,16:05:18,18,09,1, 11.9,1,1, 14.073, 10739.085, 372.202, 52759.902 25/05/17,16:05:18,19,09,1, 11.9,1,1, 14.073, 10739.065, 372.208, 52759.927 25/05/17,16:05:19,00,09,1, 11.9,1,1, 14.074, 10739.064, 372.208, 52759.927 25/05/17,16:05:19,01,09,1, 11.9,1,1, 14.074, 10739.078, 372.231, 52759.954 25/05/17,16:05:19,02,09,1, 11.9,1,1, 14.074, 10739.075, 372.231, 52759.970 25/05/17,16:05:19,03,09,1, 11.9,1,1, 14.074, 10739.091, 372.263, 52759.969 25/05/17,16:05:19,04,09,1, 11.9,1,1, 14.074, 10739.065, 372.254, 52759.927 25/05/17,16:05:19,05,09,1, 11.9,1,1, 14.074, 10739.107, 372.261, 52759.923 25/05/17,16:05:19,06,09,1, 11.9,1,1, 14.074, 10739.076, 372.291, 52759.944 25/05/17,16:05:19,07,09,1, 11.9,1,1, 14.074, 10739.083, 372.279, 52759.979 25/05/17,16:05:19,08,09,1, 11.9,1,1, 14.074, 10739.092, 372.280, 52759.963 25/05/17,16:05:19,09,09,1, 11.9,1,1, 14.074, 10739.104, 372.322, 52759.966 25/05/17,16:05:19,10,09,1, 11.9,1,1, 14.074, 10739.120, 372.279, 52759.990 25/05/17,16:05:19,11,09,1, 11.9,1,1, 14.074, 10739.099, 372.325, 52760.057 25/05/17,16:05:19,12,09,1, 11.9,1,1, 14.074, 10739.112, 372.342, 52759.994 25/05/17,16:05:19,13,09,1, 11.9,1,1, 14.074, 10739.122, 372.351, 52760.027 25/05/17,16:05:19,14,09,1, 11.9,1,1, 14.074, 10739.067, 372.357, 52760.142 25/05/17,16:05:19,15,09,1, 11.9,1,1, 14.074, 10739.139, 372.375, 52760.112 25/05/17,16:05:19,16,09,1, 11.9,1,1, 14.074, 10739.118, 372.372, 52759.985 25/05/17,16:05:19,17,09,1, 11.9,1,1, 14.074, 10739.131, 372.386, 52760.052 25/05/17,16:05:19,18,09,1, 11.9,1,1, 14.074, 10739.109, 372.374, 52760.009 25/05/17,16:05:19,19,09,1, 11.9,1,1, 14.074, 10739.120, 372.393, 52760.105 25/05/17,16:05:20,00,10,1, 12.0,1,1, 14.069, 10739.114, 372.393, 52760.105 25/05/17,16:05:20,01,10,1, 12.0,1,1, 14.069, 10739.118, 372.400, 52760.101 25/05/17,16:05:20,02,10,1, 12.0,1,1, 14.069, 10739.123, 372.417, 52760.052 25/05/17,16:05:20,03,10,1, 12.0,1,1, 14.069, 10739.111, 372.441, 52760.076 25/05/17,16:05:20,04,10,1, 12.0,1,1, 14.069, 10739.112, 372.411, 52760.080 25/05/17,16:05:20,05,10,1, 12.0,1,1, 14.069, 10739.115, 372.459, 52760.064 25/05/17,16:05:20,06,10,1, 12.0,1,1, 14.069, 10739.097, 372.457, 52760.043 25/05/17,16:05:20,07,10,1, 12.0,1,1, 14.069, 10739.129, 372.473, 52760.120 25/05/17,16:05:20,08,10,1, 12.0,1,1, 14.069, 10739.127, 372.484, 52760.136 25/05/17,16:05:20,09,10,1, 12.0,1,1, 14.069, 10739.115, 372.493, 52760.107 25/05/17,16:05:20,10,10,1, 12.0,1,1, 14.069, 10739.116, 372.504, 52760.064 25/05/17,16:05:20,11,10,1, 12.0,1,1, 14.069, 10739.130, 372.509, 52760.121 25/05/17,16:05:20,12,10,1, 12.0,1,1, 14.069, 10739.131, 372.505, 52760.132 25/05/17,16:05:20,13,10,1, 12.0,1,1, 14.069, 10739.135, 372.525, 52760.091 25/05/17,16:05:20,14,10,1, 12.0,1,1, 14.069, 10739.139, 372.534, 52760.142 25/05/17,16:05:20,15,10,1, 12.0,1,1, 14.069, 10739.133, 372.544, 52760.076 25/05/17,16:05:20,16,10,1, 12.0,1,1, 14.069, 10739.125, 372.560, 52760.132 25/05/17,16:05:20,17,10,1, 12.0,1,1, 14.069, 10739.133, 372.565, 52760.153 25/05/17,16:05:20,18,10,1, 12.0,1,1, 14.069, 10739.148, 372.578, 52760.127 25/05/17,16:05:20,19,10,1, 12.0,1,1, 14.069, 10739.150, 372.604, 52760.203 25/05/17,16:05:21,00,10,1, 11.9,1,1, 14.074, 10739.148, 372.604, 52760.203 25/05/17,16:05:21,01,10,1, 11.9,1,1, 14.074, 10739.119, 372.599, 52760.237 25/05/17,16:05:21,02,10,1, 11.9,1,1, 14.074, 10739.136, 372.622, 52760.201 25/05/17,16:05:21,03,10,1, 11.9,1,1, 14.074, 10739.158, 372.636, 52760.265 25/05/17,16:05:21,04,10,1, 11.9,1,1, 14.074, 10739.154, 372.657, 52760.215 25/05/17,16:05:21,05,10,1, 11.9,1,1, 14.074, 10739.129, 372.666, 52760.296 25/05/17,16:05:21,06,10,1, 11.9,1,1, 14.074, 10739.160, 372.693, 52760.281 25/05/17,16:05:21,07,10,1, 11.9,1,1, 14.074, 10739.184, 372.674, 52760.321 25/05/17,16:05:21,08,10,1, 11.9,1,1, 14.074, 10739.152, 372.684, 52760.263 25/05/17,16:05:21,09,10,1, 11.9,1,1, 14.074, 10739.163, 372.717, 52760.482 25/05/17,16:05:21,10,10,1, 11.9,1,1, 14.074, 10739.139, 372.712, 52760.268 25/05/17,16:05:21,11,10,1, 11.9,1,1, 14.074, 10739.108, 372.716, 52760.272 25/05/17,16:05:21,12,10,1, 11.9,1,1, 14.074, 10739.179, 372.731, 52760.357 25/05/17,16:05:21,13,10,1, 11.9,1,1, 14.074, 10739.172, 372.786, 52760.288 25/05/17,16:05:21,14,10,1, 11.9,1,1, 14.074, 10739.154, 372.777, 52760.294 25/05/17,16:05:21,15,10,1, 11.9,1,1, 14.074, 10739.130, 372.786, 52760.326 25/05/17,16:05:21,16,10,1, 11.9,1,1, 14.074, 10739.140, 372.807, 52760.344 25/05/17,16:05:21,17,10,1, 11.9,1,1, 14.074, 10739.153, 372.807, 52760.353 25/05/17,16:05:21,18,10,1, 11.9,1,1, 14.074, 10739.155, 372.858, 52760.374 25/05/17,16:05:21,19,10,1, 11.9,1,1, 14.074, 10739.164, 372.853, 52760.381 25/05/17,16:05:22,00,09,1, 11.9,1,1, 14.072, 10739.156, 372.853, 52760.381 25/05/17,16:05:22,01,09,1, 11.9,1,1, 14.072, 10739.155, 372.879, 52760.428 25/05/17,16:05:22,02,09,1, 11.9,1,1, 14.072, 10739.158, 372.910, 52760.373 25/05/17,16:05:22,03,09,1, 11.9,1,1, 14.072, 10739.143, 372.902, 52760.368 25/05/17,16:05:22,04,09,1, 11.9,1,1, 14.072, 10739.161, 372.919, 52760.451 25/05/17,16:05:22,05,09,1, 11.9,1,1, 14.072, 10739.172, 372.931, 52760.372 25/05/17,16:05:22,06,09,1, 11.9,1,1, 14.072, 10739.171, 372.941, 52760.410 25/05/17,16:05:22,07,09,1, 11.9,1,1, 14.072, 10739.155, 372.956, 52760.502 25/05/17,16:05:22,08,09,1, 11.9,1,1, 14.072, 10739.171, 372.981, 52760.408 25/05/17,16:05:22,09,09,1, 11.9,1,1, 14.072, 10739.161, 372.993, 52760.409 25/05/17,16:05:22,10,09,1, 11.9,1,1, 14.072, 10739.156, 372.994, 52760.478 25/05/17,16:05:22,11,09,1, 11.9,1,1, 14.072, 10739.139, 373.002, 52760.446 25/05/17,16:05:22,12,09,1, 11.9,1,1, 14.072, 10739.151, 373.028, 52760.487 25/05/17,16:05:22,13,09,1, 11.9,1,1, 14.072, 10739.132, 373.050, 52760.553 25/05/17,16:05:22,14,09,1, 11.9,1,1, 14.072, 10739.155, 373.038, 52760.477 25/05/17,16:05:22,15,09,1, 11.9,1,1, 14.072, 10739.168, 373.057, 52760.461 25/05/17,16:05:22,16,09,1, 11.9,1,1, 14.072, 10739.144, 373.077, 52760.549 25/05/17,16:05:22,17,09,1, 11.9,1,1, 14.072, 10739.166, 373.106, 52760.504 25/05/17,16:05:22,18,09,1, 11.9,1,1, 14.072, 10739.161, 373.141, 52760.575 25/05/17,16:05:22,19,09,1, 11.9,1,1, 14.072, 10739.180, 373.111, 52760.524 25/05/17,16:05:23,00,08,1, 11.9,1,1, 14.071, 10739.173, 373.111, 52760.524 25/05/17,16:05:23,01,08,1, 11.9,1,1, 14.071, 10739.167, 373.176, 52760.516 25/05/17,16:05:23,02,08,1, 11.9,1,1, 14.071, 10739.148, 373.155, 52760.648 25/05/17,16:05:23,03,08,1, 11.9,1,1, 14.071, 10739.147, 373.178, 52760.622 25/05/17,16:05:23,04,08,1, 11.9,1,1, 14.071, 10739.165, 373.202, 52760.560 25/05/17,16:05:23,05,08,1, 11.9,1,1, 14.071, 10739.157, 373.222, 52760.632 25/05/17,16:05:23,06,08,1, 11.9,1,1, 14.071, 10739.162, 373.224, 52760.572 25/05/17,16:05:23,07,08,1, 11.9,1,1, 14.071, 10739.141, 373.249, 52760.549 25/05/17,16:05:23,08,08,1, 11.9,1,1, 14.071, 10739.145, 373.268, 52760.615 25/05/17,16:05:23,09,08,1, 11.9,1,1, 14.071, 10739.143, 373.270, 52760.635 25/05/17,16:05:23,10,08,1, 11.9,1,1, 14.071, 10739.159, 373.291, 52760.626 25/05/17,16:05:23,11,08,1, 11.9,1,1, 14.071, 10739.156, 373.297, 52760.636 25/05/17,16:05:23,12,08,1, 11.9,1,1, 14.071, 10739.157, 373.306, 52760.653 25/05/17,16:05:23,13,08,1, 11.9,1,1, 14.071, 10739.159, 373.342, 52760.621 25/05/17,16:05:23,14,08,1, 11.9,1,1, 14.071, 10739.142, 373.341, 52760.629 25/05/17,16:05:23,15,08,1, 11.9,1,1, 14.071, 10739.162, 373.381, 52760.712 25/05/17,16:05:23,16,08,1, 11.9,1,1, 14.071, 10739.143, 373.364, 52760.641 25/05/17,16:05:23,17,08,1, 11.9,1,1, 14.071, 10739.155, 373.392, 52760.684 25/05/17,16:05:23,18,08,1, 11.9,1,1, 14.071, 10739.153, 373.407, 52760.763 25/05/17,16:05:23,19,08,1, 11.9,1,1, 14.071, 10739.160, 373.405, 52760.737 25/05/17,16:05:24,00,08,1, 12.0,1,1, 14.072, 10739.156, 373.405, 52760.737 25/05/17,16:05:24,01,08,1, 12.0,1,1, 14.072, 10739.153, 373.428, 52760.713 25/05/17,16:05:24,02,08,1, 12.0,1,1, 14.072, 10739.145, 373.473, 52760.693 25/05/17,16:05:24,03,08,1, 12.0,1,1, 14.072, 10739.145, 373.493, 52760.738 25/05/17,16:05:24,04,08,1, 12.0,1,1, 14.072, 10739.161, 373.489, 52760.733 25/05/17,16:05:24,05,08,1, 12.0,1,1, 14.072, 10739.133, 373.509, 52760.732 25/05/17,16:05:24,06,08,1, 12.0,1,1, 14.072, 10739.145, 373.530, 52760.700 25/05/17,16:05:24,07,08,1, 12.0,1,1, 14.072, 10739.145, 373.532, 52760.827 25/05/17,16:05:24,08,08,1, 12.0,1,1, 14.072, 10739.152, 373.549, 52760.733 25/05/17,16:05:24,09,08,1, 12.0,1,1, 14.072, 10739.150, 373.564, 52760.818 25/05/17,16:05:24,10,08,1, 12.0,1,1, 14.072, 10739.153, 373.550, 52760.778 25/05/17,16:05:24,11,08,1, 12.0,1,1, 14.072, 10739.168, 373.572, 52760.804 25/05/17,16:05:24,12,08,1, 12.0,1,1, 14.072, 10739.143, 373.561, 52760.786 25/05/17,16:05:24,13,08,1, 12.0,1,1, 14.072, 10739.151, 373.595, 52760.818 25/05/17,16:05:24,14,08,1, 12.0,1,1, 14.072, 10739.130, 373.618, 52760.832 25/05/17,16:05:24,15,08,1, 12.0,1,1, 14.072, 10739.155, 373.614, 52760.837 25/05/17,16:05:24,16,08,1, 12.0,1,1, 14.072, 10739.147, 373.626, 52760.789 25/05/17,16:05:24,17,08,1, 12.0,1,1, 14.072, 10739.136, 373.643, 52760.810 25/05/17,16:05:24,18,08,1, 12.0,1,1, 14.072, 10739.166, 373.690, 52760.904 25/05/17,16:05:24,19,08,1, 12.0,1,1, 14.072, 10739.166, 373.673, 52760.844 25/05/17,16:05:25,00,09,1, 11.9,1,1, 14.070, 10739.164, 373.673, 52760.844 25/05/17,16:05:25,01,09,1, 11.9,1,1, 14.070, 10739.146, 373.695, 52760.857 25/05/17,16:05:25,02,09,1, 11.9,1,1, 14.070, 10739.136, 373.676, 52760.853 25/05/17,16:05:25,03,09,1, 11.9,1,1, 14.070, 10739.142, 373.715, 52760.887 25/05/17,16:05:25,04,09,1, 11.9,1,1, 14.070, 10739.145, 373.728, 52760.891 25/05/17,16:05:25,05,09,1, 11.9,1,1, 14.070, 10739.150, 373.720, 52760.901 25/05/17,16:05:25,06,09,1, 11.9,1,1, 14.070, 10739.162, 373.737, 52760.864 25/05/17,16:05:25,07,09,1, 11.9,1,1, 14.070, 10739.130, 373.758, 52760.965 25/05/17,16:05:25,08,09,1, 11.9,1,1, 14.070, 10739.143, 373.741, 52760.952 25/05/17,16:05:25,09,09,1, 11.9,1,1, 14.070, 10739.134, 373.782, 52760.992 25/05/17,16:05:25,10,09,1, 11.9,1,1, 14.070, 10739.127, 373.788, 52760.944 25/05/17,16:05:25,11,09,1, 11.9,1,1, 14.070, 10739.121, 373.793, 52760.942 25/05/17,16:05:25,12,09,1, 11.9,1,1, 14.070, 10739.149, 373.762, 52760.937 25/05/17,16:05:25,13,09,1, 11.9,1,1, 14.070, 10739.122, 373.798, 52760.961 25/05/17,16:05:25,14,09,1, 11.9,1,1, 14.070, 10739.124, 373.834, 52760.935 25/05/17,16:05:25,15,09,1, 11.9,1,1, 14.070, 10739.132, 373.810, 52760.938 25/05/17,16:05:25,16,09,1, 11.9,1,1, 14.070, 10739.113, 373.816, 52760.994 25/05/17,16:05:25,17,09,1, 11.9,1,1, 14.070, 10739.107, 373.863, 52760.931 25/05/17,16:05:25,18,09,1, 11.9,1,1, 14.070, 10739.101, 373.833, 52760.991 25/05/17,16:05:25,19,09,1, 11.9,1,1, 14.070, 10739.108, 373.860, 52761.001 25/05/17,16:05:26,00,10,1, 11.9,1,1, 14.070, 10739.106, 373.860, 52761.001 25/05/17,16:05:26,01,10,1, 11.9,1,1, 14.070, 10739.084, 373.867, 52761.018 25/05/17,16:05:26,02,10,1, 11.9,1,1, 14.070, 10739.072, 373.890, 52760.973 25/05/17,16:05:26,03,10,1, 11.9,1,1, 14.070, 10739.085, 373.881, 52760.974 25/05/17,16:05:26,04,10,1, 11.9,1,1, 14.070, 10739.121, 373.912, 52761.005 25/05/17,16:05:26,05,10,1, 11.9,1,1, 14.070, 10739.063, 373.921, 52761.036 25/05/17,16:05:26,06,10,1, 11.9,1,1, 14.070, 10739.079, 373.940, 52760.977 25/05/17,16:05:26,07,10,1, 11.9,1,1, 14.070, 10739.078, 373.911, 52761.020 25/05/17,16:05:26,08,10,1, 11.9,1,1, 14.070, 10739.069, 373.934, 52761.029 25/05/17,16:05:26,09,10,1, 11.9,1,1, 14.070, 10739.077, 373.935, 52761.028 25/05/17,16:05:26,10,10,1, 11.9,1,1, 14.070, 10739.074, 373.953, 52761.056 25/05/17,16:05:26,11,10,1, 11.9,1,1, 14.070, 10739.069, 373.939, 52760.994 25/05/17,16:05:26,12,10,1, 11.9,1,1, 14.070, 10739.066, 373.935, 52760.990 25/05/17,16:05:26,13,10,1, 11.9,1,1, 14.070, 10739.064, 373.968, 52761.020 25/05/17,16:05:26,14,10,1, 11.9,1,1, 14.070, 10739.037, 373.999, 52760.995 25/05/17,16:05:26,15,10,1, 11.9,1,1, 14.070, 10739.059, 373.990, 52761.038 25/05/17,16:05:26,16,10,1, 11.9,1,1, 14.070, 10739.039, 373.971, 52761.108 25/05/17,16:05:26,17,10,1, 11.9,1,1, 14.070, 10739.034, 373.992, 52761.126 25/05/17,16:05:26,18,10,1, 11.9,1,1, 14.070, 10739.048, 373.997, 52761.062 25/05/17,16:05:26,19,10,1, 11.9,1,1, 14.070, 10739.056, 374.035, 52761.083 25/05/17,16:05:27,00,10,1, 12.0,1,1, 14.071, 10739.056, 374.035, 52761.083 25/05/17,16:05:27,01,10,1, 12.0,1,1, 14.071, 10739.040, 374.039, 52761.146 25/05/17,16:05:27,02,10,1, 12.0,1,1, 14.071, 10739.017, 374.065, 52761.069 25/05/17,16:05:27,03,10,1, 12.0,1,1, 14.071, 10739.018, 374.073, 52761.124 25/05/17,16:05:27,04,10,1, 12.0,1,1, 14.071, 10739.000, 374.040, 52761.170 25/05/17,16:05:27,05,10,1, 12.0,1,1, 14.071, 10739.015, 374.085, 52761.130 25/05/17,16:05:27,06,10,1, 12.0,1,1, 14.071, 10739.015, 374.064, 52761.188 25/05/17,16:05:27,07,10,1, 12.0,1,1, 14.071, 10738.997, 374.097, 52761.140 25/05/17,16:05:27,08,10,1, 12.0,1,1, 14.071, 10738.990, 374.101, 52761.129 25/05/17,16:05:27,09,10,1, 12.0,1,1, 14.071, 10738.979, 374.102, 52761.180 25/05/17,16:05:27,10,10,1, 12.0,1,1, 14.071, 10738.989, 374.130, 52761.206 25/05/17,16:05:27,11,10,1, 12.0,1,1, 14.071, 10738.978, 374.109, 52761.196 25/05/17,16:05:27,12,10,1, 12.0,1,1, 14.071, 10738.963, 374.143, 52761.248 25/05/17,16:05:27,13,10,1, 12.0,1,1, 14.071, 10738.978, 374.136, 52761.199 25/05/17,16:05:27,14,10,1, 12.0,1,1, 14.071, 10738.948, 374.150, 52761.208 25/05/17,16:05:27,15,10,1, 12.0,1,1, 14.071, 10738.963, 374.168, 52761.261 25/05/17,16:05:27,16,10,1, 12.0,1,1, 14.071, 10738.970, 374.158, 52761.255 25/05/17,16:05:27,17,10,1, 12.0,1,1, 14.071, 10738.939, 374.160, 52761.197 25/05/17,16:05:27,18,10,1, 12.0,1,1, 14.071, 10738.936, 374.176, 52761.256 25/05/17,16:05:27,19,10,1, 12.0,1,1, 14.071, 10738.937, 374.174, 52761.263 25/05/17,16:05:28,00,10,1, 12.0,1,1, 14.073, 10738.931, 374.174, 52761.263 25/05/17,16:05:28,01,10,1, 12.0,1,1, 14.073, 10738.961, 374.205, 52761.279 25/05/17,16:05:28,02,10,1, 12.0,1,1, 14.073, 10738.943, 374.213, 52761.269 25/05/17,16:05:28,03,10,1, 12.0,1,1, 14.073, 10738.929, 374.221, 52761.270 25/05/17,16:05:28,04,10,1, 12.0,1,1, 14.073, 10738.959, 374.229, 52761.283 25/05/17,16:05:28,05,10,1, 12.0,1,1, 14.073, 10738.914, 374.205, 52761.286 25/05/17,16:05:28,06,10,1, 12.0,1,1, 14.073, 10738.905, 374.249, 52761.296 25/05/17,16:05:28,07,10,1, 12.0,1,1, 14.073, 10738.903, 374.240, 52761.334 25/05/17,16:05:28,08,10,1, 12.0,1,1, 14.073, 10738.903, 374.223, 52761.258 25/05/17,16:05:28,09,10,1, 12.0,1,1, 14.073, 10738.913, 374.248, 52761.255 25/05/17,16:05:28,10,10,1, 12.0,1,1, 14.073, 10738.889, 374.247, 52761.273 25/05/17,16:05:28,11,10,1, 12.0,1,1, 14.073, 10738.885, 374.250, 52761.284 25/05/17,16:05:28,12,10,1, 12.0,1,1, 14.073, 10738.906, 374.277, 52761.375 25/05/17,16:05:28,13,10,1, 12.0,1,1, 14.073, 10738.879, 374.259, 52761.314 25/05/17,16:05:28,14,10,1, 12.0,1,1, 14.073, 10738.889, 374.296, 52761.359 25/05/17,16:05:28,15,10,1, 12.0,1,1, 14.073, 10738.868, 374.286, 52761.296 25/05/17,16:05:28,16,10,1, 12.0,1,1, 14.073, 10738.864, 374.282, 52761.396 25/05/17,16:05:28,17,10,1, 12.0,1,1, 14.073, 10738.858, 374.264, 52761.340 25/05/17,16:05:28,18,10,1, 12.0,1,1, 14.073, 10738.849, 374.284, 52761.374 25/05/17,16:05:28,19,10,1, 12.0,1,1, 14.073, 10738.855, 374.306, 52761.336 25/05/17,16:05:29,00,10,1, 11.9,1,1, 14.072, 10738.847, 374.306, 52761.336 25/05/17,16:05:29,01,10,1, 11.9,1,1, 14.072, 10738.862, 374.297, 52761.423 25/05/17,16:05:29,02,10,1, 11.9,1,1, 14.072, 10738.839, 374.289, 52761.377 25/05/17,16:05:29,03,10,1, 11.9,1,1, 14.072, 10738.828, 374.323, 52761.371 25/05/17,16:05:29,04,10,1, 11.9,1,1, 14.072, 10738.838, 374.329, 52761.459 25/05/17,16:05:29,05,10,1, 11.9,1,1, 14.072, 10738.827, 374.318, 52761.330 25/05/17,16:05:29,06,10,1, 11.9,1,1, 14.072, 10738.830, 374.344, 52761.362 25/05/17,16:05:29,07,10,1, 11.9,1,1, 14.072, 10738.829, 374.322, 52761.393 25/05/17,16:05:29,08,10,1, 11.9,1,1, 14.072, 10738.813, 374.334, 52761.368 25/05/17,16:05:29,09,10,1, 11.9,1,1, 14.072, 10738.798, 374.380, 52761.468 25/05/17,16:05:29,10,10,1, 11.9,1,1, 14.072, 10738.802, 374.358, 52761.479 25/05/17,16:05:29,11,10,1, 11.9,1,1, 14.072, 10738.794, 374.340, 52761.466 25/05/17,16:05:29,12,10,1, 11.9,1,1, 14.072, 10738.791, 374.352, 52761.463 25/05/17,16:05:29,13,10,1, 11.9,1,1, 14.072, 10738.797, 374.366, 52761.433 25/05/17,16:05:29,14,10,1, 11.9,1,1, 14.072, 10738.786, 374.367, 52761.440 25/05/17,16:05:29,15,10,1, 11.9,1,1, 14.072, 10738.777, 374.360, 52761.464 25/05/17,16:05:29,16,10,1, 11.9,1,1, 14.072, 10738.788, 374.387, 52761.479 25/05/17,16:05:29,17,10,1, 11.9,1,1, 14.072, 10738.763, 374.371, 52761.493 25/05/17,16:05:29,18,10,1, 11.9,1,1, 14.072, 10738.767, 374.388, 52761.341 25/05/17,16:05:29,19,10,1, 11.9,1,1, 14.072, 10738.748, 374.408, 52761.532 25/05/17,16:05:30,00,11,1, 11.9,1,1, 14.071, 10738.747, 374.408, 52761.532 25/05/17,16:05:30,01,11,1, 11.9,1,1, 14.071, 10738.712, 374.415, 52761.462 25/05/17,16:05:30,02,11,1, 11.9,1,1, 14.071, 10738.742, 374.414, 52761.448 25/05/17,16:05:30,03,11,1, 11.9,1,1, 14.071, 10738.718, 374.380, 52761.458 25/05/17,16:05:30,04,11,1, 11.9,1,1, 14.071, 10738.769, 374.405, 52761.445 25/05/17,16:05:30,05,11,1, 11.9,1,1, 14.071, 10738.760, 374.420, 52761.449 25/05/17,16:05:30,06,11,1, 11.9,1,1, 14.071, 10738.706, 374.438, 52761.536 25/05/17,16:05:30,07,11,1, 11.9,1,1, 14.071, 10738.751, 374.427, 52761.477 25/05/17,16:05:30,08,11,1, 11.9,1,1, 14.071, 10738.707, 374.434, 52761.561 25/05/17,16:05:30,09,11,1, 11.9,1,1, 14.071, 10738.724, 374.456, 52761.577 25/05/17,16:05:30,10,11,1, 11.9,1,1, 14.071, 10738.713, 374.445, 52761.545 25/05/17,16:05:30,11,11,1, 11.9,1,1, 14.071, 10738.704, 374.463, 52761.583 25/05/17,16:05:30,12,11,1, 11.9,1,1, 14.071, 10738.712, 374.454, 52761.495 25/05/17,16:05:30,13,11,1, 11.9,1,1, 14.071, 10738.728, 374.478, 52761.551 25/05/17,16:05:30,14,11,1, 11.9,1,1, 14.071, 10738.710, 374.468, 52761.680 25/05/17,16:05:30,15,11,1, 11.9,1,1, 14.071, 10738.723, 374.477, 52761.640 25/05/17,16:05:30,16,11,1, 11.9,1,1, 14.071, 10738.707, 374.498, 52761.600 25/05/17,16:05:30,17,11,1, 11.9,1,1, 14.071, 10738.692, 374.499, 52761.634 25/05/17,16:05:30,18,11,1, 11.9,1,1, 14.071, 10738.697, 374.513, 52761.553 25/05/17,16:05:30,19,11,1, 11.9,1,1, 14.071, 10738.661, 374.509, 52761.686 25/05/17,16:05:31,00,10,1, 12.0,1,1, 14.076, 10738.655, 374.509, 52761.686 25/05/17,16:05:31,01,10,1, 12.0,1,1, 14.076, 10738.683, 374.524, 52761.648 25/05/17,16:05:31,02,10,1, 12.0,1,1, 14.076, 10738.682, 374.532, 52761.625 25/05/17,16:05:31,03,10,1, 12.0,1,1, 14.076, 10738.680, 374.545, 52761.629 25/05/17,16:05:31,04,10,1, 12.0,1,1, 14.076, 10738.694, 374.548, 52761.635 25/05/17,16:05:31,05,10,1, 12.0,1,1, 14.076, 10738.656, 374.552, 52761.686 25/05/17,16:05:31,06,10,1, 12.0,1,1, 14.076, 10738.681, 374.563, 52761.636 25/05/17,16:05:31,07,10,1, 12.0,1,1, 14.076, 10738.658, 374.611, 52761.702 25/05/17,16:05:31,08,10,1, 12.0,1,1, 14.076, 10738.661, 374.589, 52761.708 25/05/17,16:05:31,09,10,1, 12.0,1,1, 14.076, 10738.667, 374.592, 52761.659 25/05/17,16:05:31,10,10,1, 12.0,1,1, 14.076, 10738.656, 374.645, 52761.715 25/05/17,16:05:31,11,10,1, 12.0,1,1, 14.076, 10738.644, 374.629, 52761.703 25/05/17,16:05:31,12,10,1, 12.0,1,1, 14.076, 10738.623, 374.624, 52761.662 25/05/17,16:05:31,13,10,1, 12.0,1,1, 14.076, 10738.674, 374.636, 52761.680 25/05/17,16:05:31,14,10,1, 12.0,1,1, 14.076, 10738.637, 374.664, 52761.668 25/05/17,16:05:31,15,10,1, 12.0,1,1, 14.076, 10738.638, 374.659, 52761.702 25/05/17,16:05:31,16,10,1, 12.0,1,1, 14.076, 10738.624, 374.640, 52761.653 25/05/17,16:05:31,17,10,1, 12.0,1,1, 14.076, 10738.643, 374.654, 52761.684 25/05/17,16:05:31,18,10,1, 12.0,1,1, 14.076, 10738.651, 374.687, 52761.748 25/05/17,16:05:31,19,10,1, 12.0,1,1, 14.076, 10738.646, 374.671, 52761.725 25/05/17,16:05:32,00,09,1, 12.0,1,1, 14.073, 10738.639, 374.671, 52761.725 25/05/17,16:05:32,01,09,1, 12.0,1,1, 14.073, 10738.650, 374.716, 52761.745 25/05/17,16:05:32,02,09,1, 12.0,1,1, 14.073, 10738.646, 374.697, 52761.716 25/05/17,16:05:32,03,09,1, 12.0,1,1, 14.073, 10738.618, 374.728, 52761.756 25/05/17,16:05:32,04,09,1, 12.0,1,1, 14.073, 10738.620, 374.732, 52761.742 25/05/17,16:05:32,05,09,1, 12.0,1,1, 14.073, 10738.618, 374.765, 52761.809 25/05/17,16:05:32,06,09,1, 12.0,1,1, 14.073, 10738.614, 374.727, 52761.732 25/05/17,16:05:32,07,09,1, 12.0,1,1, 14.073, 10738.636, 374.744, 52761.761 25/05/17,16:05:32,08,09,1, 12.0,1,1, 14.073, 10738.598, 374.772, 52761.817 25/05/17,16:05:32,09,09,1, 12.0,1,1, 14.073, 10738.620, 374.763, 52761.830 25/05/17,16:05:32,10,09,1, 12.0,1,1, 14.073, 10738.585, 374.765, 52761.847 25/05/17,16:05:32,11,09,1, 12.0,1,1, 14.073, 10738.605, 374.786, 52761.818 25/05/17,16:05:32,12,09,1, 12.0,1,1, 14.073, 10738.600, 374.798, 52761.816 25/05/17,16:05:32,13,09,1, 12.0,1,1, 14.073, 10738.593, 374.810, 52761.876 25/05/17,16:05:32,14,09,1, 12.0,1,1, 14.073, 10738.611, 374.841, 52761.856 25/05/17,16:05:32,15,09,1, 12.0,1,1, 14.073, 10738.580, 374.856, 52761.840 25/05/17,16:05:32,16,09,1, 12.0,1,1, 14.073, 10738.614, 374.850, 52761.848 25/05/17,16:05:32,17,09,1, 12.0,1,1, 14.073, 10738.598, 374.872, 52761.864 25/05/17,16:05:32,18,09,1, 12.0,1,1, 14.073, 10738.613, 374.879, 52761.863 25/05/17,16:05:32,19,09,1, 12.0,1,1, 14.073, 10738.608, 374.855, 52761.875 25/05/17,16:05:33,00,09,1, 11.9,1,1, 14.073, 10738.605, 374.855, 52761.875 25/05/17,16:05:33,01,09,1, 11.9,1,1, 14.073, 10738.617, 374.894, 52761.902 25/05/17,16:05:33,02,09,1, 11.9,1,1, 14.073, 10738.578, 374.913, 52761.874 25/05/17,16:05:33,03,09,1, 11.9,1,1, 14.073, 10738.590, 374.936, 52761.853 25/05/17,16:05:33,04,09,1, 11.9,1,1, 14.073, 10738.563, 374.926, 52761.944 25/05/17,16:05:33,05,09,1, 11.9,1,1, 14.073, 10738.580, 374.928, 52761.856 25/05/17,16:05:33,06,09,1, 11.9,1,1, 14.073, 10738.588, 374.935, 52761.866 25/05/17,16:05:33,07,09,1, 11.9,1,1, 14.073, 10738.588, 374.928, 52761.949 25/05/17,16:05:33,08,09,1, 11.9,1,1, 14.073, 10738.570, 374.944, 52761.895 25/05/17,16:05:33,09,09,1, 11.9,1,1, 14.073, 10738.582, 374.960, 52761.918 25/05/17,16:05:33,10,09,1, 11.9,1,1, 14.073, 10738.576, 374.960, 52761.932 25/05/17,16:05:33,11,09,1, 11.9,1,1, 14.073, 10738.589, 374.980, 52761.923 25/05/17,16:05:33,12,09,1, 11.9,1,1, 14.073, 10738.558, 375.003, 52762.007 25/05/17,16:05:33,13,09,1, 11.9,1,1, 14.073, 10738.550, 375.005, 52762.002 25/05/17,16:05:33,14,09,1, 11.9,1,1, 14.073, 10738.561, 375.002, 52761.961 25/05/17,16:05:33,15,09,1, 11.9,1,1, 14.073, 10738.575, 375.008, 52761.972 25/05/17,16:05:33,16,09,1, 11.9,1,1, 14.073, 10738.556, 375.007, 52761.984 25/05/17,16:05:33,17,09,1, 11.9,1,1, 14.073, 10738.548, 375.028, 52762.038 25/05/17,16:05:33,18,09,1, 11.9,1,1, 14.073, 10738.544, 375.016, 52761.958 25/05/17,16:05:33,19,09,1, 11.9,1,1, 14.073, 10738.581, 375.054, 52761.976 25/05/17,16:05:34,00,10,1, 11.9,1,1, 14.072, 10738.580, 375.054, 52761.976 25/05/17,16:05:34,01,10,1, 11.9,1,1, 14.072, 10738.547, 375.066, 52761.980 25/05/17,16:05:34,02,10,1, 11.9,1,1, 14.072, 10738.552, 375.067, 52761.945 25/05/17,16:05:34,03,10,1, 11.9,1,1, 14.072, 10738.531, 375.066, 52762.010 25/05/17,16:05:34,04,10,1, 11.9,1,1, 14.072, 10738.524, 375.110, 52762.065 25/05/17,16:05:34,05,10,1, 11.9,1,1, 14.072, 10738.534, 375.102, 52762.014 25/05/17,16:05:34,06,10,1, 11.9,1,1, 14.072, 10738.505, 375.117, 52762.053 25/05/17,16:05:34,07,10,1, 11.9,1,1, 14.072, 10738.517, 375.121, 52762.008 25/05/17,16:05:34,08,10,1, 11.9,1,1, 14.072, 10738.523, 375.121, 52762.037 25/05/17,16:05:34,09,10,1, 11.9,1,1, 14.072, 10738.498, 375.135, 52762.069 25/05/17,16:05:34,10,10,1, 11.9,1,1, 14.072, 10738.508, 375.149, 52762.025 25/05/17,16:05:34,11,10,1, 11.9,1,1, 14.072, 10738.502, 375.161, 52762.065 25/05/17,16:05:34,12,10,1, 11.9,1,1, 14.072, 10738.495, 375.169, 52762.005 25/05/17,16:05:34,13,10,1, 11.9,1,1, 14.072, 10738.512, 375.189, 52762.063 25/05/17,16:05:34,14,10,1, 11.9,1,1, 14.072, 10738.480, 375.197, 52762.046 25/05/17,16:05:34,15,10,1, 11.9,1,1, 14.072, 10738.475, 375.186, 52762.003 25/05/17,16:05:34,16,10,1, 11.9,1,1, 14.072, 10738.477, 375.210, 52762.112 25/05/17,16:05:34,17,10,1, 11.9,1,1, 14.072, 10738.468, 375.215, 52762.081 25/05/17,16:05:34,18,10,1, 11.9,1,1, 14.072, 10738.435, 375.216, 52762.150 25/05/17,16:05:34,19,10,1, 11.9,1,1, 14.072, 10738.477, 375.226, 52762.129 25/05/17,16:05:35,00,09,1, 11.9,1,1, 14.073, 10738.472, 375.226, 52762.129 25/05/17,16:05:35,01,09,1, 11.9,1,1, 14.073, 10738.472, 375.228, 52762.167 25/05/17,16:05:35,02,09,1, 11.9,1,1, 14.073, 10738.449, 375.252, 52762.143 25/05/17,16:05:35,03,09,1, 11.9,1,1, 14.073, 10738.453, 375.281, 52762.159 25/05/17,16:05:35,04,09,1, 11.9,1,1, 14.073, 10738.465, 375.247, 52762.164 25/05/17,16:05:35,05,09,1, 11.9,1,1, 14.073, 10738.472, 375.282, 52762.166 25/05/17,16:05:35,06,09,1, 11.9,1,1, 14.073, 10738.461, 375.276, 52762.141 25/05/17,16:05:35,07,09,1, 11.9,1,1, 14.073, 10738.490, 375.283, 52762.141 25/05/17,16:05:35,08,09,1, 11.9,1,1, 14.073, 10738.453, 375.280, 52762.158 25/05/17,16:05:35,09,09,1, 11.9,1,1, 14.073, 10738.452, 375.312, 52762.130 25/05/17,16:05:35,10,09,1, 11.9,1,1, 14.073, 10738.463, 375.322, 52762.111 25/05/17,16:05:35,11,09,1, 11.9,1,1, 14.073, 10738.429, 375.330, 52762.157 25/05/17,16:05:35,12,09,1, 11.9,1,1, 14.073, 10738.436, 375.319, 52762.170 25/05/17,16:05:35,13,09,1, 11.9,1,1, 14.073, 10738.464, 375.328, 52762.222 25/05/17,16:05:35,14,09,1, 11.9,1,1, 14.073, 10738.438, 375.333, 52762.286 25/05/17,16:05:35,15,09,1, 11.9,1,1, 14.073, 10738.433, 375.350, 52762.153 25/05/17,16:05:35,16,09,1, 11.9,1,1, 14.073, 10738.430, 375.365, 52762.235 25/05/17,16:05:35,17,09,1, 11.9,1,1, 14.073, 10738.422, 375.380, 52762.266 25/05/17,16:05:35,18,09,1, 11.9,1,1, 14.073, 10738.411, 375.372, 52762.257 25/05/17,16:05:35,19,09,1, 11.9,1,1, 14.073, 10738.434, 375.393, 52762.249 25/05/17,16:05:36,00,08,1, 11.9,1,1, 14.074, 10738.430, 375.393, 52762.249 25/05/17,16:05:36,01,08,1, 11.9,1,1, 14.074, 10738.403, 375.403, 52762.311 25/05/17,16:05:36,02,08,1, 11.9,1,1, 14.074, 10738.411, 375.396, 52762.276 25/05/17,16:05:36,03,08,1, 11.9,1,1, 14.074, 10738.404, 375.409, 52762.278 25/05/17,16:05:36,04,08,1, 11.9,1,1, 14.074, 10738.403, 375.411, 52762.213 25/05/17,16:05:36,05,08,1, 11.9,1,1, 14.074, 10738.382, 375.411, 52762.308 25/05/17,16:05:36,06,08,1, 11.9,1,1, 14.074, 10738.400, 375.438, 52762.240 25/05/17,16:05:36,07,08,1, 11.9,1,1, 14.074, 10738.378, 375.408, 52762.340 25/05/17,16:05:36,08,08,1, 11.9,1,1, 14.074, 10738.374, 375.460, 52762.310 25/05/17,16:05:36,09,08,1, 11.9,1,1, 14.074, 10738.369, 375.443, 52762.264 25/05/17,16:05:36,10,08,1, 11.9,1,1, 14.074, 10738.392, 375.471, 52762.315 25/05/17,16:05:36,11,08,1, 11.9,1,1, 14.074, 10738.370, 375.457, 52762.334 25/05/17,16:05:36,12,08,1, 11.9,1,1, 14.074, 10738.338, 375.463, 52762.340 25/05/17,16:05:36,13,08,1, 11.9,1,1, 14.074, 10738.368, 375.478, 52762.363 25/05/17,16:05:36,14,08,1, 11.9,1,1, 14.074, 10738.351, 375.499, 52762.317 25/05/17,16:05:36,15,08,1, 11.9,1,1, 14.074, 10738.340, 375.508, 52762.375 25/05/17,16:05:36,16,08,1, 11.9,1,1, 14.074, 10738.360, 375.499, 52762.414 25/05/17,16:05:36,17,08,1, 11.9,1,1, 14.074, 10738.339, 375.516, 52762.372 25/05/17,16:05:36,18,08,1, 11.9,1,1, 14.074, 10738.343, 375.543, 52762.370 25/05/17,16:05:36,19,08,1, 11.9,1,1, 14.074, 10738.345, 375.514, 52762.372 25/05/17,16:05:37,00,08,1, 11.9,1,1, 14.074, 10738.338, 375.514, 52762.372 25/05/17,16:05:37,01,08,1, 11.9,1,1, 14.074, 10738.273, 375.541, 52762.433 25/05/17,16:05:37,02,08,1, 11.9,1,1, 14.074, 10738.293, 375.589, 52762.369 25/05/17,16:05:37,03,08,1, 11.9,1,1, 14.074, 10738.278, 375.558, 52762.502 25/05/17,16:05:37,04,08,1, 11.9,1,1, 14.074, 10738.280, 375.555, 52762.464 25/05/17,16:05:37,05,08,1, 11.9,1,1, 14.074, 10738.315, 375.591, 52762.370 25/05/17,16:05:37,06,08,1, 11.9,1,1, 14.074, 10738.285, 375.595, 52762.466 25/05/17,16:05:37,07,08,1, 11.9,1,1, 14.074, 10738.271, 375.609, 52762.466 25/05/17,16:05:37,08,08,1, 11.9,1,1, 14.074, 10738.290, 375.598, 52762.432 25/05/17,16:05:37,09,08,1, 11.9,1,1, 14.074, 10738.272, 375.648, 52762.467 25/05/17,16:05:37,10,08,1, 11.9,1,1, 14.074, 10738.268, 375.624, 52762.444 25/05/17,16:05:37,11,08,1, 11.9,1,1, 14.074, 10738.285, 375.618, 52762.478 25/05/17,16:05:37,12,08,1, 11.9,1,1, 14.074, 10738.252, 375.619, 52762.331 25/05/17,16:05:37,13,08,1, 11.9,1,1, 14.074, 10738.263, 375.654, 52762.368 25/05/17,16:05:37,14,08,1, 11.9,1,1, 14.074, 10738.236, 375.658, 52762.421 25/05/17,16:05:37,15,08,1, 11.9,1,1, 14.074, 10738.251, 375.674, 52762.506 25/05/17,16:05:37,16,08,1, 11.9,1,1, 14.074, 10738.265, 375.684, 52762.477 25/05/17,16:05:37,17,08,1, 11.9,1,1, 14.074, 10738.265, 375.673, 52762.464 25/05/17,16:05:37,18,08,1, 11.9,1,1, 14.074, 10738.228, 375.660, 52762.468 25/05/17,16:05:37,19,08,1, 11.9,1,1, 14.074, 10738.247, 375.699, 52762.475 25/05/17,16:05:38,00,09,1, 12.0,1,1, 14.072, 10738.246, 375.699, 52762.475 25/05/17,16:05:38,01,09,1, 12.0,1,1, 14.072, 10738.223, 375.706, 52762.535 25/05/17,16:05:38,02,09,1, 12.0,1,1, 14.072, 10738.226, 375.719, 52762.525 25/05/17,16:05:38,03,09,1, 12.0,1,1, 14.072, 10738.196, 375.713, 52762.500 25/05/17,16:05:38,04,09,1, 12.0,1,1, 14.072, 10738.214, 375.726, 52762.535 25/05/17,16:05:38,05,09,1, 12.0,1,1, 14.072, 10738.208, 375.702, 52762.485 25/05/17,16:05:38,06,09,1, 12.0,1,1, 14.072, 10738.223, 375.719, 52762.566 25/05/17,16:05:38,07,09,1, 12.0,1,1, 14.072, 10738.196, 375.745, 52762.531 25/05/17,16:05:38,08,09,1, 12.0,1,1, 14.072, 10738.194, 375.753, 52762.610 25/05/17,16:05:38,09,09,1, 12.0,1,1, 14.072, 10738.165, 375.745, 52762.513 25/05/17,16:05:38,10,09,1, 12.0,1,1, 14.072, 10738.205, 375.771, 52762.519 25/05/17,16:05:38,11,09,1, 12.0,1,1, 14.072, 10738.188, 375.747, 52762.568 25/05/17,16:05:38,12,09,1, 12.0,1,1, 14.072, 10738.221, 375.771, 52762.598 25/05/17,16:05:38,13,09,1, 12.0,1,1, 14.072, 10738.193, 375.763, 52762.572 25/05/17,16:05:38,14,09,1, 12.0,1,1, 14.072, 10738.199, 375.796, 52762.595 25/05/17,16:05:38,15,09,1, 12.0,1,1, 14.072, 10738.210, 375.787, 52762.577 25/05/17,16:05:38,16,09,1, 12.0,1,1, 14.072, 10738.214, 375.787, 52762.631 25/05/17,16:05:38,17,09,1, 12.0,1,1, 14.072, 10738.189, 375.816, 52762.664 25/05/17,16:05:38,18,09,1, 12.0,1,1, 14.072, 10738.188, 375.815, 52762.646 25/05/17,16:05:38,19,09,1, 12.0,1,1, 14.072, 10738.168, 375.826, 52762.705 25/05/17,16:05:39,00,09,1, 11.9,1,1, 14.071, 10738.163, 375.826, 52762.705 25/05/17,16:05:39,01,09,1, 11.9,1,1, 14.071, 10738.171, 375.807, 52762.640 25/05/17,16:05:39,02,09,1, 11.9,1,1, 14.071, 10738.199, 375.828, 52762.601 25/05/17,16:05:39,03,09,1, 11.9,1,1, 14.071, 10738.188, 375.847, 52762.715 25/05/17,16:05:39,04,09,1, 11.9,1,1, 14.071, 10738.176, 375.867, 52762.648 25/05/17,16:05:39,05,09,1, 11.9,1,1, 14.071, 10738.197, 375.865, 52762.653 25/05/17,16:05:39,06,09,1, 11.9,1,1, 14.071, 10738.176, 375.894, 52762.722 25/05/17,16:05:39,07,09,1, 11.9,1,1, 14.071, 10738.175, 375.883, 52762.658 25/05/17,16:05:39,08,09,1, 11.9,1,1, 14.071, 10738.175, 375.882, 52762.719 25/05/17,16:05:39,09,09,1, 11.9,1,1, 14.071, 10738.194, 375.891, 52762.671 25/05/17,16:05:39,10,09,1, 11.9,1,1, 14.071, 10738.160, 375.862, 52762.636 25/05/17,16:05:39,11,09,1, 11.9,1,1, 14.071, 10738.144, 375.879, 52762.761 25/05/17,16:05:39,12,09,1, 11.9,1,1, 14.071, 10738.151, 375.896, 52762.727 25/05/17,16:05:39,13,09,1, 11.9,1,1, 14.071, 10738.156, 375.878, 52762.765 25/05/17,16:05:39,14,09,1, 11.9,1,1, 14.071, 10738.158, 375.905, 52762.685 25/05/17,16:05:39,15,09,1, 11.9,1,1, 14.071, 10738.143, 375.872, 52762.703 25/05/17,16:05:39,16,09,1, 11.9,1,1, 14.071, 10738.140, 375.883, 52762.691 25/05/17,16:05:39,17,09,1, 11.9,1,1, 14.071, 10738.151, 375.905, 52762.702 25/05/17,16:05:39,18,09,1, 11.9,1,1, 14.071, 10738.142, 375.892, 52762.751 25/05/17,16:05:39,19,09,1, 11.9,1,1, 14.071, 10738.147, 375.891, 52762.756 25/05/17,16:05:40,00,08,1, 11.9,1,1, 14.072, 10738.146, 375.891, 52762.756 25/05/17,16:05:40,01,08,1, 11.9,1,1, 14.072, 10738.138, 375.886, 52762.753 25/05/17,16:05:40,02,08,1, 11.9,1,1, 14.072, 10738.125, 375.880, 52762.753 25/05/17,16:05:40,03,08,1, 11.9,1,1, 14.072, 10738.117, 375.885, 52762.703 25/05/17,16:05:40,04,08,1, 11.9,1,1, 14.072, 10738.120, 375.913, 52762.744 25/05/17,16:05:40,05,08,1, 11.9,1,1, 14.072, 10738.095, 375.901, 52762.826 25/05/17,16:05:40,06,08,1, 11.9,1,1, 14.072, 10738.127, 375.884, 52762.730 25/05/17,16:05:40,07,08,1, 11.9,1,1, 14.072, 10738.112, 375.893, 52762.736 25/05/17,16:05:40,08,08,1, 11.9,1,1, 14.072, 10738.112, 375.912, 52762.794 25/05/17,16:05:40,09,08,1, 11.9,1,1, 14.072, 10738.075, 375.896, 52762.795 25/05/17,16:05:40,10,08,1, 11.9,1,1, 14.072, 10738.107, 375.886, 52762.768 25/05/17,16:05:40,11,08,1, 11.9,1,1, 14.072, 10738.074, 375.895, 52762.799 25/05/17,16:05:40,12,08,1, 11.9,1,1, 14.072, 10738.064, 375.919, 52762.797 25/05/17,16:05:40,13,08,1, 11.9,1,1, 14.072, 10738.077, 375.908, 52762.759 25/05/17,16:05:40,14,08,1, 11.9,1,1, 14.072, 10738.056, 375.903, 52762.783 25/05/17,16:05:40,15,08,1, 11.9,1,1, 14.072, 10738.059, 375.892, 52762.796 25/05/17,16:05:40,16,08,1, 11.9,1,1, 14.072, 10738.053, 375.894, 52762.748 25/05/17,16:05:40,17,08,1, 11.9,1,1, 14.072, 10738.071, 375.883, 52762.763 25/05/17,16:05:40,18,08,1, 11.9,1,1, 14.072, 10738.029, 375.875, 52762.825 25/05/17,16:05:40,19,08,1, 11.9,1,1, 14.072, 10738.030, 375.894, 52762.765 25/05/17,16:05:41,00,08,1, 11.9,1,1, 14.075, 10738.029, 375.894, 52762.765 25/05/17,16:05:41,01,08,1, 11.9,1,1, 14.075, 10738.001, 375.873, 52762.840 25/05/17,16:05:41,02,08,1, 11.9,1,1, 14.075, 10738.037, 375.872, 52762.834 25/05/17,16:05:41,03,08,1, 11.9,1,1, 14.075, 10738.019, 375.855, 52762.793 25/05/17,16:05:41,04,08,1, 11.9,1,1, 14.075, 10738.026, 375.873, 52762.814 25/05/17,16:05:41,05,08,1, 11.9,1,1, 14.075, 10738.008, 375.874, 52762.762 25/05/17,16:05:41,06,08,1, 11.9,1,1, 14.075, 10737.990, 375.880, 52762.841 25/05/17,16:05:41,07,08,1, 11.9,1,1, 14.075, 10737.991, 375.861, 52762.785 25/05/17,16:05:41,08,08,1, 11.9,1,1, 14.075, 10737.992, 375.852, 52762.770 25/05/17,16:05:41,09,08,1, 11.9,1,1, 14.075, 10737.991, 375.871, 52762.870 25/05/17,16:05:41,10,08,1, 11.9,1,1, 14.075, 10737.962, 375.874, 52762.858 25/05/17,16:05:41,11,08,1, 11.9,1,1, 14.075, 10737.956, 375.868, 52762.859 25/05/17,16:05:41,12,08,1, 11.9,1,1, 14.075, 10737.976, 375.874, 52762.893 25/05/17,16:05:41,13,08,1, 11.9,1,1, 14.075, 10737.966, 375.863, 52762.857 25/05/17,16:05:41,14,08,1, 11.9,1,1, 14.075, 10737.939, 375.861, 52762.889 25/05/17,16:05:41,15,08,1, 11.9,1,1, 14.075, 10737.936, 375.831, 52762.833 25/05/17,16:05:41,16,08,1, 11.9,1,1, 14.075, 10737.938, 375.834, 52762.852 25/05/17,16:05:41,17,08,1, 11.9,1,1, 14.075, 10737.939, 375.836, 52762.809 25/05/17,16:05:41,18,08,1, 11.9,1,1, 14.075, 10737.924, 375.841, 52762.878 25/05/17,16:05:41,19,08,1, 11.9,1,1, 14.075, 10737.928, 375.807, 52762.785 25/05/17,16:05:42,00,08,1, 11.9,1,1, 14.073, 10737.921, 375.807, 52762.785 25/05/17,16:05:42,01,08,1, 11.9,1,1, 14.073, 10737.910, 375.842, 52762.902 25/05/17,16:05:42,02,08,1, 11.9,1,1, 14.073, 10737.916, 375.820, 52762.879 25/05/17,16:05:42,03,08,1, 11.9,1,1, 14.073, 10737.917, 375.806, 52762.902 25/05/17,16:05:42,04,08,1, 11.9,1,1, 14.073, 10737.928, 375.810, 52762.846 25/05/17,16:05:42,05,08,1, 11.9,1,1, 14.073, 10737.919, 375.815, 52762.923 25/05/17,16:05:42,06,08,1, 11.9,1,1, 14.073, 10737.915, 375.816, 52762.863 25/05/17,16:05:42,07,08,1, 11.9,1,1, 14.073, 10737.887, 375.801, 52762.944 25/05/17,16:05:42,08,08,1, 11.9,1,1, 14.073, 10737.932, 375.811, 52762.926 25/05/17,16:05:42,09,08,1, 11.9,1,1, 14.073, 10737.908, 375.795, 52762.890 25/05/17,16:05:42,10,08,1, 11.9,1,1, 14.073, 10737.894, 375.777, 52762.883 25/05/17,16:05:42,11,08,1, 11.9,1,1, 14.073, 10737.898, 375.823, 52762.909 25/05/17,16:05:42,12,08,1, 11.9,1,1, 14.073, 10737.897, 375.805, 52762.912 25/05/17,16:05:42,13,08,1, 11.9,1,1, 14.073, 10737.905, 375.809, 52762.869 25/05/17,16:05:42,14,08,1, 11.9,1,1, 14.073, 10737.889, 375.819, 52762.954 25/05/17,16:05:42,15,08,1, 11.9,1,1, 14.073, 10737.900, 375.793, 52762.910 25/05/17,16:05:42,16,08,1, 11.9,1,1, 14.073, 10737.900, 375.776, 52762.905 25/05/17,16:05:42,17,08,1, 11.9,1,1, 14.073, 10737.889, 375.771, 52762.903 25/05/17,16:05:42,18,08,1, 11.9,1,1, 14.073, 10737.870, 375.765, 52762.896 25/05/17,16:05:42,19,08,1, 11.9,1,1, 14.073, 10737.886, 375.779, 52762.949 25/05/17,16:05:43,00,10,1, 11.9,1,1, 14.073, 10737.879, 375.779, 52762.949 25/05/17,16:05:43,01,10,1, 11.9,1,1, 14.073, 10737.876, 375.763, 52762.957 25/05/17,16:05:43,02,10,1, 11.9,1,1, 14.073, 10737.845, 375.748, 52762.867 25/05/17,16:05:43,03,10,1, 11.9,1,1, 14.073, 10737.898, 375.757, 52762.962 25/05/17,16:05:43,04,10,1, 11.9,1,1, 14.073, 10737.871, 375.771, 52762.954 25/05/17,16:05:43,05,10,1, 11.9,1,1, 14.073, 10737.881, 375.761, 52762.933 25/05/17,16:05:43,06,10,1, 11.9,1,1, 14.073, 10737.889, 375.741, 52762.957 25/05/17,16:05:43,07,10,1, 11.9,1,1, 14.073, 10737.871, 375.733, 52762.893 25/05/17,16:05:43,08,10,1, 11.9,1,1, 14.073, 10737.869, 375.742, 52762.940 25/05/17,16:05:43,09,10,1, 11.9,1,1, 14.073, 10737.874, 375.712, 52762.946 25/05/17,16:05:43,10,10,1, 11.9,1,1, 14.073, 10737.859, 375.733, 52762.925 25/05/17,16:05:43,11,10,1, 11.9,1,1, 14.073, 10737.878, 375.727, 52762.929 25/05/17,16:05:43,12,10,1, 11.9,1,1, 14.073, 10737.856, 375.699, 52762.940 25/05/17,16:05:43,13,10,1, 11.9,1,1, 14.073, 10737.866, 375.682, 52762.857 25/05/17,16:05:43,14,10,1, 11.9,1,1, 14.073, 10737.874, 375.710, 52762.992 25/05/17,16:05:43,15,10,1, 11.9,1,1, 14.073, 10737.869, 375.707, 52762.933 25/05/17,16:05:43,16,10,1, 11.9,1,1, 14.073, 10737.900, 375.702, 52762.937 25/05/17,16:05:43,17,10,1, 11.9,1,1, 14.073, 10737.885, 375.696, 52762.941 25/05/17,16:05:43,18,10,1, 11.9,1,1, 14.073, 10737.885, 375.680, 52762.907 25/05/17,16:05:43,19,10,1, 11.9,1,1, 14.073, 10737.868, 375.690, 52762.993 25/05/17,16:05:44,00,10,1, 11.9,1,1, 14.074, 10737.863, 375.690, 52762.993 25/05/17,16:05:44,01,10,1, 11.9,1,1, 14.074, 10737.911, 375.658, 52762.938 25/05/17,16:05:44,02,10,1, 11.9,1,1, 14.074, 10737.919, 375.657, 52762.919 25/05/17,16:05:44,03,10,1, 11.9,1,1, 14.074, 10737.926, 375.636, 52762.960 25/05/17,16:05:44,04,10,1, 11.9,1,1, 14.074, 10737.913, 375.639, 52762.961 25/05/17,16:05:44,05,10,1, 11.9,1,1, 14.074, 10737.930, 375.654, 52762.955 25/05/17,16:05:44,06,10,1, 11.9,1,1, 14.074, 10737.929, 375.622, 52762.950 25/05/17,16:05:44,07,10,1, 11.9,1,1, 14.074, 10737.922, 375.628, 52762.951 25/05/17,16:05:44,08,10,1, 11.9,1,1, 14.074, 10737.949, 375.640, 52762.978 25/05/17,16:05:44,09,10,1, 11.9,1,1, 14.074, 10737.956, 375.646, 52763.007 25/05/17,16:05:44,10,10,1, 11.9,1,1, 14.074, 10737.959, 375.625, 52763.029 25/05/17,16:05:44,11,10,1, 11.9,1,1, 14.074, 10737.962, 375.622, 52762.971 25/05/17,16:05:44,12,10,1, 11.9,1,1, 14.074, 10737.979, 375.614, 52762.993 25/05/17,16:05:44,13,10,1, 11.9,1,1, 14.074, 10737.942, 375.617, 52763.007 25/05/17,16:05:44,14,10,1, 11.9,1,1, 14.074, 10737.966, 375.622, 52762.998 25/05/17,16:05:44,15,10,1, 11.9,1,1, 14.074, 10737.945, 375.617, 52763.021 25/05/17,16:05:44,16,10,1, 11.9,1,1, 14.074, 10737.971, 375.603, 52763.025 25/05/17,16:05:44,17,10,1, 11.9,1,1, 14.074, 10737.966, 375.599, 52762.974 25/05/17,16:05:44,18,10,1, 11.9,1,1, 14.074, 10737.950, 375.609, 52763.061 25/05/17,16:05:44,19,10,1, 11.9,1,1, 14.074, 10737.983, 375.595, 52762.987 25/05/17,16:05:45,00,09,1, 11.9,1,1, 14.072, 10737.979, 375.595, 52762.987 25/05/17,16:05:45,01,09,1, 11.9,1,1, 14.072, 10737.966, 375.581, 52762.969 25/05/17,16:05:45,02,09,1, 11.9,1,1, 14.072, 10737.976, 375.573, 52763.028 25/05/17,16:05:45,03,09,1, 11.9,1,1, 14.072, 10737.969, 375.575, 52763.046 25/05/17,16:05:45,04,09,1, 11.9,1,1, 14.072, 10737.975, 375.592, 52762.984 25/05/17,16:05:45,05,09,1, 11.9,1,1, 14.072, 10737.992, 375.591, 52763.052 25/05/17,16:05:45,06,09,1, 11.9,1,1, 14.072, 10737.955, 375.578, 52763.041 25/05/17,16:05:45,07,09,1, 11.9,1,1, 14.072, 10737.989, 375.615, 52762.995 25/05/17,16:05:45,08,09,1, 11.9,1,1, 14.072, 10737.977, 375.582, 52763.010 25/05/17,16:05:45,09,09,1, 11.9,1,1, 14.072, 10737.972, 375.582, 52762.981 25/05/17,16:05:45,10,09,1, 11.9,1,1, 14.072, 10737.985, 375.555, 52762.971 25/05/17,16:05:45,11,09,1, 11.9,1,1, 14.072, 10738.003, 375.552, 52763.093 25/05/17,16:05:45,12,09,1, 11.9,1,1, 14.072, 10737.996, 375.566, 52763.065 25/05/17,16:05:45,13,09,1, 11.9,1,1, 14.072, 10737.992, 375.526, 52762.977 25/05/17,16:05:45,14,09,1, 11.9,1,1, 14.072, 10737.998, 375.568, 52763.055 25/05/17,16:05:45,15,09,1, 11.9,1,1, 14.072, 10737.995, 375.563, 52763.068 25/05/17,16:05:45,16,09,1, 11.9,1,1, 14.072, 10737.989, 375.545, 52763.072 25/05/17,16:05:45,17,09,1, 11.9,1,1, 14.072, 10737.997, 375.544, 52763.006 25/05/17,16:05:45,18,09,1, 11.9,1,1, 14.072, 10737.977, 375.558, 52763.073 25/05/17,16:05:45,19,09,1, 11.9,1,1, 14.072, 10738.007, 375.533, 52763.071 25/05/17,16:05:46,00,09,1, 11.9,1,1, 14.072, 10738.004, 375.533, 52763.071 25/05/17,16:05:46,01,09,1, 11.9,1,1, 14.072, 10737.983, 375.525, 52762.965 25/05/17,16:05:46,02,09,1, 11.9,1,1, 14.072, 10737.984, 375.533, 52763.076 25/05/17,16:05:46,03,09,1, 11.9,1,1, 14.072, 10738.010, 375.520, 52762.985 25/05/17,16:05:46,04,09,1, 11.9,1,1, 14.072, 10737.991, 375.520, 52763.037 25/05/17,16:05:46,05,09,1, 11.9,1,1, 14.072, 10737.996, 375.536, 52763.066 25/05/17,16:05:46,06,09,1, 11.9,1,1, 14.072, 10737.998, 375.526, 52763.059 25/05/17,16:05:46,07,09,1, 11.9,1,1, 14.072, 10738.003, 375.487, 52763.036 25/05/17,16:05:46,08,09,1, 11.9,1,1, 14.072, 10737.993, 375.537, 52763.067 25/05/17,16:05:46,09,09,1, 11.9,1,1, 14.072, 10737.979, 375.546, 52763.091 25/05/17,16:05:46,10,09,1, 11.9,1,1, 14.072, 10738.000, 375.551, 52763.112 25/05/17,16:05:46,11,09,1, 11.9,1,1, 14.072, 10738.009, 375.535, 52763.096 25/05/17,16:05:46,12,09,1, 11.9,1,1, 14.072, 10738.007, 375.527, 52763.091 25/05/17,16:05:46,13,09,1, 11.9,1,1, 14.072, 10738.027, 375.516, 52763.116 25/05/17,16:05:46,14,09,1, 11.9,1,1, 14.072, 10738.014, 375.489, 52763.093 25/05/17,16:05:46,15,09,1, 11.9,1,1, 14.072, 10737.998, 375.538, 52763.093 25/05/17,16:05:46,16,09,1, 11.9,1,1, 14.072, 10738.020, 375.508, 52763.090 25/05/17,16:05:46,17,09,1, 11.9,1,1, 14.072, 10737.992, 375.505, 52763.079 25/05/17,16:05:46,18,09,1, 11.9,1,1, 14.072, 10737.987, 375.481, 52763.096 25/05/17,16:05:46,19,09,1, 11.9,1,1, 14.072, 10738.002, 375.516, 52763.124 25/05/17,16:05:47,00,09,1, 11.9,1,1, 14.071, 10737.996, 375.516, 52763.124 25/05/17,16:05:47,01,09,1, 11.9,1,1, 14.071, 10737.974, 375.505, 52763.134 25/05/17,16:05:47,02,09,1, 11.9,1,1, 14.071, 10737.981, 375.487, 52763.105 25/05/17,16:05:47,03,09,1, 11.9,1,1, 14.071, 10738.004, 375.504, 52763.189 25/05/17,16:05:47,04,09,1, 11.9,1,1, 14.071, 10737.987, 375.501, 52763.159 25/05/17,16:05:47,05,09,1, 11.9,1,1, 14.071, 10737.991, 375.476, 52763.172 25/05/17,16:05:47,06,09,1, 11.9,1,1, 14.071, 10737.989, 375.497, 52763.118 25/05/17,16:05:47,07,09,1, 11.9,1,1, 14.071, 10737.980, 375.466, 52763.113 25/05/17,16:05:47,08,09,1, 11.9,1,1, 14.071, 10737.986, 375.471, 52763.121 25/05/17,16:05:47,09,09,1, 11.9,1,1, 14.071, 10737.977, 375.463, 52763.093 25/05/17,16:05:47,10,09,1, 11.9,1,1, 14.071, 10737.985, 375.468, 52763.216 25/05/17,16:05:47,11,09,1, 11.9,1,1, 14.071, 10737.982, 375.464, 52763.127 25/05/17,16:05:47,12,09,1, 11.9,1,1, 14.071, 10737.981, 375.486, 52763.185 25/05/17,16:05:47,13,09,1, 11.9,1,1, 14.071, 10737.962, 375.464, 52763.286 25/05/17,16:05:47,14,09,1, 11.9,1,1, 14.071, 10738.000, 375.470, 52763.139 25/05/17,16:05:47,15,09,1, 11.9,1,1, 14.071, 10737.999, 375.464, 52763.198 25/05/17,16:05:47,16,09,1, 11.9,1,1, 14.071, 10737.973, 375.481, 52763.238 25/05/17,16:05:47,17,09,1, 11.9,1,1, 14.071, 10737.946, 375.459, 52763.189 25/05/17,16:05:47,18,09,1, 11.9,1,1, 14.071, 10737.961, 375.466, 52763.221 25/05/17,16:05:47,19,09,1, 11.9,1,1, 14.071, 10737.969, 375.460, 52763.192 25/05/17,16:05:48,00,09,1, 11.9,1,1, 14.073, 10737.963, 375.460, 52763.192 25/05/17,16:05:48,01,09,1, 11.9,1,1, 14.073, 10737.956, 375.451, 52763.210 25/05/17,16:05:48,02,09,1, 11.9,1,1, 14.073, 10737.954, 375.440, 52763.158 25/05/17,16:05:48,03,09,1, 11.9,1,1, 14.073, 10737.940, 375.435, 52763.234 25/05/17,16:05:48,04,09,1, 11.9,1,1, 14.073, 10737.938, 375.456, 52763.227 25/05/17,16:05:48,05,09,1, 11.9,1,1, 14.073, 10737.942, 375.465, 52763.195 25/05/17,16:05:48,06,09,1, 11.9,1,1, 14.073, 10737.904, 375.436, 52763.271 25/05/17,16:05:48,07,09,1, 11.9,1,1, 14.073, 10737.932, 375.450, 52763.234 25/05/17,16:05:48,08,09,1, 11.9,1,1, 14.073, 10737.900, 375.462, 52763.248 25/05/17,16:05:48,09,09,1, 11.9,1,1, 14.073, 10737.904, 375.468, 52763.286 25/05/17,16:05:48,10,09,1, 11.9,1,1, 14.073, 10737.922, 375.454, 52763.274 25/05/17,16:05:48,11,09,1, 11.9,1,1, 14.073, 10737.900, 375.478, 52763.213 25/05/17,16:05:48,12,09,1, 11.9,1,1, 14.073, 10737.890, 375.454, 52763.260 25/05/17,16:05:48,13,09,1, 11.9,1,1, 14.073, 10737.917, 375.477, 52763.265 25/05/17,16:05:48,14,09,1, 11.9,1,1, 14.073, 10737.906, 375.466, 52763.298 25/05/17,16:05:48,15,09,1, 11.9,1,1, 14.073, 10737.915, 375.482, 52763.295 25/05/17,16:05:48,16,09,1, 11.9,1,1, 14.073, 10737.878, 375.474, 52763.307 25/05/17,16:05:48,17,09,1, 11.9,1,1, 14.073, 10737.891, 375.463, 52763.334 25/05/17,16:05:48,18,09,1, 11.9,1,1, 14.073, 10737.871, 375.474, 52763.284 25/05/17,16:05:48,19,09,1, 11.9,1,1, 14.073, 10737.867, 375.465, 52763.243 25/05/17,16:05:49,00,10,1, 12.0,1,1, 14.077, 10737.863, 375.465, 52763.243 25/05/17,16:05:49,01,10,1, 12.0,1,1, 14.077, 10737.874, 375.462, 52763.328 25/05/17,16:05:49,02,10,1, 12.0,1,1, 14.077, 10737.874, 375.486, 52763.271 25/05/17,16:05:49,03,10,1, 12.0,1,1, 14.077, 10737.829, 375.462, 52763.323 25/05/17,16:05:49,04,10,1, 12.0,1,1, 14.077, 10737.837, 375.490, 52763.322 25/05/17,16:05:49,05,10,1, 12.0,1,1, 14.077, 10737.846, 375.500, 52763.308 25/05/17,16:05:49,06,10,1, 12.0,1,1, 14.077, 10737.836, 375.498, 52763.253 25/05/17,16:05:49,07,10,1, 12.0,1,1, 14.077, 10737.811, 375.518, 52763.361 25/05/17,16:05:49,08,10,1, 12.0,1,1, 14.077, 10737.836, 375.502, 52763.320 25/05/17,16:05:49,09,10,1, 12.0,1,1, 14.077, 10737.858, 375.499, 52763.421 25/05/17,16:05:49,10,10,1, 12.0,1,1, 14.077, 10737.817, 375.519, 52763.375 25/05/17,16:05:49,11,10,1, 12.0,1,1, 14.077, 10737.812, 375.530, 52763.331 25/05/17,16:05:49,12,10,1, 12.0,1,1, 14.077, 10737.805, 375.520, 52763.412 25/05/17,16:05:49,13,10,1, 12.0,1,1, 14.077, 10737.799, 375.540, 52763.430 25/05/17,16:05:49,14,10,1, 12.0,1,1, 14.077, 10737.782, 375.559, 52763.340 25/05/17,16:05:49,15,10,1, 12.0,1,1, 14.077, 10737.781, 375.540, 52763.433 25/05/17,16:05:49,16,10,1, 12.0,1,1, 14.077, 10737.787, 375.545, 52763.362 25/05/17,16:05:49,17,10,1, 12.0,1,1, 14.077, 10737.793, 375.547, 52763.393 25/05/17,16:05:49,18,10,1, 12.0,1,1, 14.077, 10737.760, 375.574, 52763.446 25/05/17,16:05:49,19,10,1, 12.0,1,1, 14.077, 10737.757, 375.552, 52763.372 25/05/17,16:05:50,00,09,1, 11.9,1,1, 14.073, 10737.754, 375.552, 52763.372 25/05/17,16:05:50,01,09,1, 11.9,1,1, 14.073, 10737.737, 375.570, 52763.420 25/05/17,16:05:50,02,09,1, 11.9,1,1, 14.073, 10737.756, 375.545, 52763.431 25/05/17,16:05:50,03,09,1, 11.9,1,1, 14.073, 10737.744, 375.548, 52763.476 25/05/17,16:05:50,04,09,1, 11.9,1,1, 14.073, 10737.758, 375.561, 52763.393 25/05/17,16:05:50,05,09,1, 11.9,1,1, 14.073, 10737.764, 375.554, 52763.441 25/05/17,16:05:50,06,09,1, 11.9,1,1, 14.073, 10737.750, 375.575, 52763.489 25/05/17,16:05:50,07,09,1, 11.9,1,1, 14.073, 10737.738, 375.556, 52763.427 25/05/17,16:05:50,08,09,1, 11.9,1,1, 14.073, 10737.730, 375.561, 52763.465 25/05/17,16:05:50,09,09,1, 11.9,1,1, 14.073, 10737.733, 375.572, 52763.405 25/05/17,16:05:50,10,09,1, 11.9,1,1, 14.073, 10737.720, 375.566, 52763.474 25/05/17,16:05:50,11,09,1, 11.9,1,1, 14.073, 10737.715, 375.540, 52763.466 25/05/17,16:05:50,12,09,1, 11.9,1,1, 14.073, 10737.696, 375.550, 52763.456 25/05/17,16:05:50,13,09,1, 11.9,1,1, 14.073, 10737.706, 375.559, 52763.454 25/05/17,16:05:50,14,09,1, 11.9,1,1, 14.073, 10737.692, 375.580, 52763.447 25/05/17,16:05:50,15,09,1, 11.9,1,1, 14.073, 10737.664, 375.555, 52763.489 25/05/17,16:05:50,16,09,1, 11.9,1,1, 14.073, 10737.673, 375.574, 52763.472 25/05/17,16:05:50,17,09,1, 11.9,1,1, 14.073, 10737.654, 375.571, 52763.448 25/05/17,16:05:50,18,09,1, 11.9,1,1, 14.073, 10737.651, 375.573, 52763.472 25/05/17,16:05:50,19,09,1, 11.9,1,1, 14.073, 10737.650, 375.548, 52763.480 25/05/17,16:05:51,00,08,1, 11.9,1,1, 14.073, 10737.646, 375.548, 52763.480 25/05/17,16:05:51,01,08,1, 11.9,1,1, 14.073, 10737.660, 375.571, 52763.480 25/05/17,16:05:51,02,08,1, 11.9,1,1, 14.073, 10737.636, 375.537, 52763.555 25/05/17,16:05:51,03,08,1, 11.9,1,1, 14.073, 10737.666, 375.553, 52763.479 25/05/17,16:05:51,04,08,1, 11.9,1,1, 14.073, 10737.635, 375.553, 52763.463 25/05/17,16:05:51,05,08,1, 11.9,1,1, 14.073, 10737.619, 375.565, 52763.503 25/05/17,16:05:51,06,08,1, 11.9,1,1, 14.073, 10737.619, 375.562, 52763.490 25/05/17,16:05:51,07,08,1, 11.9,1,1, 14.073, 10737.610, 375.557, 52763.455 25/05/17,16:05:51,08,08,1, 11.9,1,1, 14.073, 10737.611, 375.550, 52763.504 25/05/17,16:05:51,09,08,1, 11.9,1,1, 14.073, 10737.619, 375.565, 52763.527 25/05/17,16:05:51,10,08,1, 11.9,1,1, 14.073, 10737.562, 375.561, 52763.495 25/05/17,16:05:51,11,08,1, 11.9,1,1, 14.073, 10737.588, 375.586, 52763.545 25/05/17,16:05:51,12,08,1, 11.9,1,1, 14.073, 10737.587, 375.549, 52763.511 25/05/17,16:05:51,13,08,1, 11.9,1,1, 14.073, 10737.590, 375.542, 52763.520 25/05/17,16:05:51,14,08,1, 11.9,1,1, 14.073, 10737.559, 375.571, 52763.479 25/05/17,16:05:51,15,08,1, 11.9,1,1, 14.073, 10737.534, 375.547, 52763.601 25/05/17,16:05:51,16,08,1, 11.9,1,1, 14.073, 10737.552, 375.542, 52763.557 25/05/17,16:05:51,17,08,1, 11.9,1,1, 14.073, 10737.535, 375.544, 52763.565 25/05/17,16:05:51,18,08,1, 11.9,1,1, 14.073, 10737.547, 375.570, 52763.574 25/05/17,16:05:51,19,08,1, 11.9,1,1, 14.073, 10737.536, 375.551, 52763.503 25/05/17,16:05:52,00,10,1, 11.9,1,1, 14.072, 10737.529, 375.551, 52763.503 25/05/17,16:05:52,01,10,1, 11.9,1,1, 14.072, 10737.514, 375.539, 52763.584 25/05/17,16:05:52,02,10,1, 11.9,1,1, 14.072, 10737.494, 375.553, 52763.557 25/05/17,16:05:52,03,10,1, 11.9,1,1, 14.072, 10737.510, 375.558, 52763.611 25/05/17,16:05:52,04,10,1, 11.9,1,1, 14.072, 10737.468, 375.521, 52763.537 25/05/17,16:05:52,05,10,1, 11.9,1,1, 14.072, 10737.474, 375.515, 52763.547 25/05/17,16:05:52,06,10,1, 11.9,1,1, 14.072, 10737.443, 375.540, 52763.581 25/05/17,16:05:52,07,10,1, 11.9,1,1, 14.072, 10737.436, 375.543, 52763.615 25/05/17,16:05:52,08,10,1, 11.9,1,1, 14.072, 10737.441, 375.523, 52763.596 25/05/17,16:05:52,09,10,1, 11.9,1,1, 14.072, 10737.455, 375.543, 52763.588 25/05/17,16:05:52,10,10,1, 11.9,1,1, 14.072, 10737.427, 375.545, 52763.704 25/05/17,16:05:52,11,10,1, 11.9,1,1, 14.072, 10737.428, 375.515, 52763.549 25/05/17,16:05:52,12,10,1, 11.9,1,1, 14.072, 10737.406, 375.530, 52763.557 25/05/17,16:05:52,13,10,1, 11.9,1,1, 14.072, 10737.429, 375.544, 52763.617 25/05/17,16:05:52,14,10,1, 11.9,1,1, 14.072, 10737.366, 375.541, 52763.637 25/05/17,16:05:52,15,10,1, 11.9,1,1, 14.072, 10737.407, 375.530, 52763.583 25/05/17,16:05:52,16,10,1, 11.9,1,1, 14.072, 10737.394, 375.537, 52763.630 25/05/17,16:05:52,17,10,1, 11.9,1,1, 14.072, 10737.397, 375.550, 52763.599 25/05/17,16:05:52,18,10,1, 11.9,1,1, 14.072, 10737.376, 375.551, 52763.630 25/05/17,16:05:52,19,10,1, 11.9,1,1, 14.072, 10737.373, 375.536, 52763.581 25/05/17,16:05:53,00,08,1, 11.9,1,1, 14.073, 10737.370, 375.536, 52763.581 25/05/17,16:05:53,01,08,1, 11.9,1,1, 14.073, 10737.345, 375.534, 52763.515 25/05/17,16:05:53,02,08,1, 11.9,1,1, 14.073, 10737.355, 375.554, 52763.693 25/05/17,16:05:53,03,08,1, 11.9,1,1, 14.073, 10737.374, 375.527, 52763.691 25/05/17,16:05:53,04,08,1, 11.9,1,1, 14.073, 10737.326, 375.550, 52763.640 25/05/17,16:05:53,05,08,1, 11.9,1,1, 14.073, 10737.340, 375.525, 52763.745 25/05/17,16:05:53,06,08,1, 11.9,1,1, 14.073, 10737.326, 375.540, 52763.693 25/05/17,16:05:53,07,08,1, 11.9,1,1, 14.073, 10737.293, 375.544, 52763.715 25/05/17,16:05:53,08,08,1, 11.9,1,1, 14.073, 10737.304, 375.525, 52763.724 25/05/17,16:05:53,09,08,1, 11.9,1,1, 14.073, 10737.288, 375.531, 52763.690 25/05/17,16:05:53,10,08,1, 11.9,1,1, 14.073, 10737.274, 375.520, 52763.679 25/05/17,16:05:53,11,08,1, 11.9,1,1, 14.073, 10737.245, 375.565, 52763.725 25/05/17,16:05:53,12,08,1, 11.9,1,1, 14.073, 10737.244, 375.528, 52763.705 25/05/17,16:05:53,13,08,1, 11.9,1,1, 14.073, 10737.232, 375.543, 52763.661 25/05/17,16:05:53,14,08,1, 11.9,1,1, 14.073, 10737.237, 375.545, 52763.683 25/05/17,16:05:53,15,08,1, 11.9,1,1, 14.073, 10737.209, 375.527, 52763.708 25/05/17,16:05:53,16,08,1, 11.9,1,1, 14.073, 10737.228, 375.525, 52763.734 25/05/17,16:05:53,17,08,1, 11.9,1,1, 14.073, 10737.197, 375.524, 52763.749 25/05/17,16:05:53,18,08,1, 11.9,1,1, 14.073, 10737.192, 375.541, 52763.771 25/05/17,16:05:53,19,08,1, 11.9,1,1, 14.073, 10737.173, 375.546, 52763.683 25/05/17,16:05:54,00,08,1, 11.9,1,1, 14.073, 10737.170, 375.546, 52763.683 25/05/17,16:05:54,01,08,1, 11.9,1,1, 14.073, 10737.171, 375.537, 52763.759 25/05/17,16:05:54,02,08,1, 11.9,1,1, 14.073, 10737.126, 375.500, 52763.716 25/05/17,16:05:54,03,08,1, 11.9,1,1, 14.073, 10737.149, 375.509, 52763.673 25/05/17,16:05:54,04,08,1, 11.9,1,1, 14.073, 10737.144, 375.514, 52763.688 25/05/17,16:05:54,05,08,1, 11.9,1,1, 14.073, 10737.108, 375.507, 52763.778 25/05/17,16:05:54,06,08,1, 11.9,1,1, 14.073, 10737.117, 375.521, 52763.768 25/05/17,16:05:54,07,08,1, 11.9,1,1, 14.073, 10737.119, 375.509, 52763.716 25/05/17,16:05:54,08,08,1, 11.9,1,1, 14.073, 10737.115, 375.504, 52763.753 25/05/17,16:05:54,09,08,1, 11.9,1,1, 14.073, 10737.096, 375.515, 52763.725 25/05/17,16:05:54,10,08,1, 11.9,1,1, 14.073, 10737.095, 375.493, 52763.814 25/05/17,16:05:54,11,08,1, 11.9,1,1, 14.073, 10737.098, 375.503, 52763.735 25/05/17,16:05:54,12,08,1, 11.9,1,1, 14.073, 10737.082, 375.498, 52763.748 25/05/17,16:05:54,13,08,1, 11.9,1,1, 14.073, 10737.066, 375.487, 52763.768 25/05/17,16:05:54,14,08,1, 11.9,1,1, 14.073, 10737.071, 375.458, 52763.743 25/05/17,16:05:54,15,08,1, 11.9,1,1, 14.073, 10737.073, 375.490, 52763.793 25/05/17,16:05:54,16,08,1, 11.9,1,1, 14.073, 10737.059, 375.475, 52763.754 25/05/17,16:05:54,17,08,1, 11.9,1,1, 14.073, 10737.063, 375.468, 52763.789 25/05/17,16:05:54,18,08,1, 11.9,1,1, 14.073, 10737.018, 375.450, 52763.829 25/05/17,16:05:54,19,08,1, 11.9,1,1, 14.073, 10737.070, 375.458, 52763.756 25/05/17,16:05:55,00,10,1, 11.9,1,1, 14.070, 10737.070, 375.458, 52763.756 25/05/17,16:05:55,01,10,1, 11.9,1,1, 14.070, 10737.018, 375.462, 52763.859 25/05/17,16:05:55,02,10,1, 11.9,1,1, 14.070, 10737.009, 375.434, 52763.844 25/05/17,16:05:55,03,10,1, 11.9,1,1, 14.070, 10737.012, 375.444, 52763.831 25/05/17,16:05:55,04,10,1, 11.9,1,1, 14.070, 10737.009, 375.429, 52763.835 25/05/17,16:05:55,05,10,1, 11.9,1,1, 14.070, 10737.010, 375.445, 52763.866 25/05/17,16:05:55,06,10,1, 11.9,1,1, 14.070, 10736.991, 375.428, 52763.861 25/05/17,16:05:55,07,10,1, 11.9,1,1, 14.070, 10736.988, 375.422, 52763.879 25/05/17,16:05:55,08,10,1, 11.9,1,1, 14.070, 10736.983, 375.416, 52763.835 25/05/17,16:05:55,09,10,1, 11.9,1,1, 14.070, 10736.979, 375.421, 52763.807 25/05/17,16:05:55,10,10,1, 11.9,1,1, 14.070, 10736.980, 375.414, 52763.784 25/05/17,16:05:55,11,10,1, 11.9,1,1, 14.070, 10736.958, 375.401, 52763.826 25/05/17,16:05:55,12,10,1, 11.9,1,1, 14.070, 10736.975, 375.423, 52763.899 25/05/17,16:05:55,13,10,1, 11.9,1,1, 14.070, 10736.963, 375.376, 52763.851 25/05/17,16:05:55,14,10,1, 11.9,1,1, 14.070, 10736.970, 375.402, 52763.778 25/05/17,16:05:55,15,10,1, 11.9,1,1, 14.070, 10736.946, 375.379, 52763.861 25/05/17,16:05:55,16,10,1, 11.9,1,1, 14.070, 10736.953, 375.388, 52763.860 25/05/17,16:05:55,17,10,1, 11.9,1,1, 14.070, 10736.931, 375.397, 52763.903 25/05/17,16:05:55,18,10,1, 11.9,1,1, 14.070, 10736.946, 375.377, 52763.809 25/05/17,16:05:55,19,10,1, 11.9,1,1, 14.070, 10736.956, 375.386, 52763.829 25/05/17,16:05:56,00,09,1, 11.9,1,1, 14.073, 10736.953, 375.386, 52763.829 25/05/17,16:05:56,01,09,1, 11.9,1,1, 14.073, 10736.931, 375.344, 52763.877 25/05/17,16:05:56,02,09,1, 11.9,1,1, 14.073, 10736.934, 375.355, 52763.882 25/05/17,16:05:56,03,09,1, 11.9,1,1, 14.073, 10736.913, 375.360, 52763.871 25/05/17,16:05:56,04,09,1, 11.9,1,1, 14.073, 10736.915, 375.345, 52763.835 25/05/17,16:05:56,05,09,1, 11.9,1,1, 14.073, 10736.931, 375.353, 52763.906 25/05/17,16:05:56,06,09,1, 11.9,1,1, 14.073, 10736.909, 375.368, 52763.887 25/05/17,16:05:56,07,09,1, 11.9,1,1, 14.073, 10736.908, 375.338, 52763.916 25/05/17,16:05:56,08,09,1, 11.9,1,1, 14.073, 10736.901, 375.329, 52763.891 25/05/17,16:05:56,09,09,1, 11.9,1,1, 14.073, 10736.888, 375.328, 52763.935 25/05/17,16:05:56,10,09,1, 11.9,1,1, 14.073, 10736.902, 375.307, 52763.869 25/05/17,16:05:56,11,09,1, 11.9,1,1, 14.073, 10736.902, 375.298, 52763.866 25/05/17,16:05:56,12,09,1, 11.9,1,1, 14.073, 10736.872, 375.330, 52763.842 25/05/17,16:05:56,13,09,1, 11.9,1,1, 14.073, 10736.896, 375.310, 52763.835 25/05/17,16:05:56,14,09,1, 11.9,1,1, 14.073, 10736.899, 375.316, 52763.907 25/05/17,16:05:56,15,09,1, 11.9,1,1, 14.073, 10736.863, 375.308, 52763.969 25/05/17,16:05:56,16,09,1, 11.9,1,1, 14.073, 10736.876, 375.273, 52763.881 25/05/17,16:05:56,17,09,1, 11.9,1,1, 14.073, 10736.842, 375.292, 52763.942 25/05/17,16:05:56,18,09,1, 11.9,1,1, 14.073, 10736.854, 375.273, 52763.907 25/05/17,16:05:56,19,09,1, 11.9,1,1, 14.073, 10736.837, 375.281, 52763.977 25/05/17,16:05:57,00,10,1, 11.9,1,1, 14.074, 10736.836, 375.281, 52763.977 25/05/17,16:05:57,01,10,1, 11.9,1,1, 14.074, 10736.823, 375.256, 52763.956 25/05/17,16:05:57,02,10,1, 11.9,1,1, 14.074, 10736.827, 375.271, 52764.009 25/05/17,16:05:57,03,10,1, 11.9,1,1, 14.074, 10736.854, 375.261, 52764.090 25/05/17,16:05:57,04,10,1, 11.9,1,1, 14.074, 10736.835, 375.254, 52764.081 25/05/17,16:05:57,05,10,1, 11.9,1,1, 14.074, 10736.845, 375.267, 52764.063 25/05/17,16:05:57,06,10,1, 11.9,1,1, 14.074, 10736.827, 375.243, 52764.116 25/05/17,16:05:57,07,10,1, 11.9,1,1, 14.074, 10736.787, 375.274, 52764.125 25/05/17,16:05:57,08,10,1, 11.9,1,1, 14.074, 10736.783, 375.265, 52764.088 25/05/17,16:05:57,09,10,1, 11.9,1,1, 14.074, 10736.795, 375.258, 52764.096 25/05/17,16:05:57,10,10,1, 11.9,1,1, 14.074, 10736.808, 375.243, 52764.122 25/05/17,16:05:57,11,10,1, 11.9,1,1, 14.074, 10736.801, 375.256, 52764.150 25/05/17,16:05:57,12,10,1, 11.9,1,1, 14.074, 10736.785, 375.238, 52764.200 25/05/17,16:05:57,13,10,1, 11.9,1,1, 14.074, 10736.780, 375.220, 52764.114 25/05/17,16:05:57,14,10,1, 11.9,1,1, 14.074, 10736.759, 375.233, 52764.177 25/05/17,16:05:57,15,10,1, 11.9,1,1, 14.074, 10736.739, 375.210, 52764.091 25/05/17,16:05:57,16,10,1, 11.9,1,1, 14.074, 10736.761, 375.210, 52764.129 25/05/17,16:05:57,17,10,1, 11.9,1,1, 14.074, 10736.740, 375.198, 52764.101 25/05/17,16:05:57,18,10,1, 11.9,1,1, 14.074, 10736.739, 375.184, 52764.146 25/05/17,16:05:57,19,10,1, 11.9,1,1, 14.074, 10736.743, 375.178, 52764.153 25/05/17,16:05:58,00,10,1, 12.0,1,1, 14.072, 10736.736, 375.178, 52764.153 25/05/17,16:05:58,01,10,1, 12.0,1,1, 14.072, 10736.687, 375.162, 52764.097 25/05/17,16:05:58,02,10,1, 12.0,1,1, 14.072, 10736.707, 375.155, 52764.133 25/05/17,16:05:58,03,10,1, 12.0,1,1, 14.072, 10736.705, 375.142, 52764.160 25/05/17,16:05:58,04,10,1, 12.0,1,1, 14.072, 10736.703, 375.153, 52764.079 25/05/17,16:05:58,05,10,1, 12.0,1,1, 14.072, 10736.678, 375.140, 52764.103 25/05/17,16:05:58,06,10,1, 12.0,1,1, 14.072, 10736.682, 375.162, 52764.183 25/05/17,16:05:58,07,10,1, 12.0,1,1, 14.072, 10736.665, 375.134, 52764.153 25/05/17,16:05:58,08,10,1, 12.0,1,1, 14.072, 10736.683, 375.133, 52764.125 25/05/17,16:05:58,09,10,1, 12.0,1,1, 14.072, 10736.644, 375.139, 52764.160 25/05/17,16:05:58,10,10,1, 12.0,1,1, 14.072, 10736.655, 375.110, 52764.197 25/05/17,16:05:58,11,10,1, 12.0,1,1, 14.072, 10736.624, 375.117, 52764.214 25/05/17,16:05:58,12,10,1, 12.0,1,1, 14.072, 10736.632, 375.090, 52764.208 25/05/17,16:05:58,13,10,1, 12.0,1,1, 14.072, 10736.647, 375.095, 52764.159 25/05/17,16:05:58,14,10,1, 12.0,1,1, 14.072, 10736.610, 375.097, 52764.159 25/05/17,16:05:58,15,10,1, 12.0,1,1, 14.072, 10736.592, 375.111, 52764.208 25/05/17,16:05:58,16,10,1, 12.0,1,1, 14.072, 10736.593, 375.113, 52764.185 25/05/17,16:05:58,17,10,1, 12.0,1,1, 14.072, 10736.598, 375.099, 52764.211 25/05/17,16:05:58,18,10,1, 12.0,1,1, 14.072, 10736.588, 375.089, 52764.174 25/05/17,16:05:58,19,10,1, 12.0,1,1, 14.072, 10736.565, 375.055, 52764.164 25/05/17,16:05:59,00,11,1, 11.9,1,1, 14.074, 10736.561, 375.055, 52764.164 25/05/17,16:05:59,01,11,1, 11.9,1,1, 14.074, 10736.592, 375.067, 52764.145 25/05/17,16:05:59,02,11,1, 11.9,1,1, 14.074, 10736.556, 375.055, 52764.194 25/05/17,16:05:59,03,11,1, 11.9,1,1, 14.074, 10736.555, 375.069, 52764.157 25/05/17,16:05:59,04,11,1, 11.9,1,1, 14.074, 10736.543, 375.060, 52764.208 25/05/17,16:05:59,05,11,1, 11.9,1,1, 14.074, 10736.549, 375.065, 52764.198 25/05/17,16:05:59,06,11,1, 11.9,1,1, 14.074, 10736.538, 375.032, 52764.233 25/05/17,16:05:59,07,11,1, 11.9,1,1, 14.074, 10736.543, 375.045, 52764.149 25/05/17,16:05:59,08,11,1, 11.9,1,1, 14.074, 10736.530, 375.039, 52764.171 25/05/17,16:05:59,09,11,1, 11.9,1,1, 14.074, 10736.518, 375.050, 52764.244 25/05/17,16:05:59,10,11,1, 11.9,1,1, 14.074, 10736.509, 375.039, 52764.241 25/05/17,16:05:59,11,11,1, 11.9,1,1, 14.074, 10736.522, 375.046, 52764.186 25/05/17,16:05:59,12,11,1, 11.9,1,1, 14.074, 10736.500, 375.042, 52764.273 25/05/17,16:05:59,13,11,1, 11.9,1,1, 14.074, 10736.472, 375.045, 52764.341 25/05/17,16:05:59,14,11,1, 11.9,1,1, 14.074, 10736.451, 375.035, 52764.273 25/05/17,16:05:59,15,11,1, 11.9,1,1, 14.074, 10736.462, 375.046, 52764.313 25/05/17,16:05:59,16,11,1, 11.9,1,1, 14.074, 10736.453, 375.045, 52764.218 25/05/17,16:05:59,17,11,1, 11.9,1,1, 14.074, 10736.468, 375.040, 52764.205 25/05/17,16:05:59,18,11,1, 11.9,1,1, 14.074, 10736.456, 375.036, 52764.296 25/05/17,16:05:59,19,11,1, 11.9,1,1, 14.074, 10736.405, 375.035, 52764.259 25/05/17,16:06:00,00,11,1, 11.9,1,1, 14.071, 10736.402, 375.035, 52764.259 25/05/17,16:06:00,01,11,1, 11.9,1,1, 14.071, 10736.425, 375.032, 52764.220 25/05/17,16:06:00,02,11,1, 11.9,1,1, 14.071, 10736.387, 375.001, 52764.114 25/05/17,16:06:00,03,11,1, 11.9,1,1, 14.071, 10736.381, 375.002, 52764.097 25/05/17,16:06:00,04,11,1, 11.9,1,1, 14.071, 10736.352, 375.017, 52764.162 25/05/17,16:06:00,05,11,1, 11.9,1,1, 14.071, 10736.340, 375.015, 52764.095 25/05/17,16:06:00,06,11,1, 11.9,1,1, 14.071, 10736.334, 375.016, 52764.125 25/05/17,16:06:00,07,11,1, 11.9,1,1, 14.071, 10736.352, 375.018, 52764.116 25/05/17,16:06:00,08,11,1, 11.9,1,1, 14.071, 10736.340, 375.013, 52764.166 25/05/17,16:06:00,09,11,1, 11.9,1,1, 14.071, 10736.308, 375.013, 52764.114 25/05/17,16:06:00,10,11,1, 11.9,1,1, 14.071, 10736.275, 374.998, 52764.175 25/05/17,16:06:00,11,11,1, 11.9,1,1, 14.071, 10736.278, 375.004, 52764.203 25/05/17,16:06:00,12,11,1, 11.9,1,1, 14.071, 10736.273, 374.987, 52764.143 25/05/17,16:06:00,13,11,1, 11.9,1,1, 14.071, 10736.267, 375.008, 52764.166 25/05/17,16:06:00,14,11,1, 11.9,1,1, 14.071, 10736.258, 374.989, 52764.185 25/05/17,16:06:00,15,11,1, 11.9,1,1, 14.071, 10736.222, 375.020, 52764.237 25/05/17,16:06:00,16,11,1, 11.9,1,1, 14.071, 10736.244, 375.000, 52764.244 25/05/17,16:06:00,17,11,1, 11.9,1,1, 14.071, 10736.220, 374.994, 52764.174 25/05/17,16:06:00,18,11,1, 11.9,1,1, 14.071, 10736.207, 375.022, 52764.245 25/05/17,16:06:00,19,11,1, 11.9,1,1, 14.071, 10736.189, 375.003, 52764.194 25/05/17,16:06:01,00,09,1, 12.0,1,1, 14.071, 10736.185, 375.003, 52764.194 25/05/17,16:06:01,01,09,1, 12.0,1,1, 14.071, 10736.149, 375.015, 52764.204 25/05/17,16:06:01,02,09,1, 12.0,1,1, 14.071, 10736.159, 375.002, 52764.222 25/05/17,16:06:01,03,09,1, 12.0,1,1, 14.071, 10736.151, 375.018, 52764.234 25/05/17,16:06:01,04,09,1, 12.0,1,1, 14.071, 10736.132, 375.019, 52764.209 25/05/17,16:06:01,05,09,1, 12.0,1,1, 14.071, 10736.126, 375.024, 52764.237 25/05/17,16:06:01,06,09,1, 12.0,1,1, 14.071, 10736.121, 375.029, 52764.276 25/05/17,16:06:01,07,09,1, 12.0,1,1, 14.071, 10736.103, 375.049, 52764.273 25/05/17,16:06:01,08,09,1, 12.0,1,1, 14.071, 10736.084, 375.051, 52764.290 25/05/17,16:06:01,09,09,1, 12.0,1,1, 14.071, 10736.054, 375.029, 52764.191 25/05/17,16:06:01,10,09,1, 12.0,1,1, 14.071, 10736.050, 375.034, 52764.229 25/05/17,16:06:01,11,09,1, 12.0,1,1, 14.071, 10736.028, 375.023, 52764.230 25/05/17,16:06:01,12,09,1, 12.0,1,1, 14.071, 10736.005, 375.034, 52764.255 25/05/17,16:06:01,13,09,1, 12.0,1,1, 14.071, 10736.012, 375.045, 52764.270 25/05/17,16:06:01,14,09,1, 12.0,1,1, 14.071, 10735.992, 375.064, 52764.215 25/05/17,16:06:01,15,09,1, 12.0,1,1, 14.071, 10735.979, 375.057, 52764.268 25/05/17,16:06:01,16,09,1, 12.0,1,1, 14.071, 10735.939, 375.064, 52764.307 25/05/17,16:06:01,17,09,1, 12.0,1,1, 14.071, 10735.950, 375.056, 52764.302 25/05/17,16:06:01,18,09,1, 12.0,1,1, 14.071, 10735.939, 375.054, 52764.368 25/05/17,16:06:01,19,09,1, 12.0,1,1, 14.071, 10735.906, 375.072, 52764.303 25/05/17,16:06:02,00,09,1, 12.0,1,1, 14.070, 10735.902, 375.072, 52764.303 25/05/17,16:06:02,01,09,1, 12.0,1,1, 14.070, 10735.906, 375.084, 52764.379 25/05/17,16:06:02,02,09,1, 12.0,1,1, 14.070, 10735.892, 375.066, 52764.396 25/05/17,16:06:02,03,09,1, 12.0,1,1, 14.070, 10735.881, 375.089, 52764.320 25/05/17,16:06:02,04,09,1, 12.0,1,1, 14.070, 10735.890, 375.083, 52764.374 25/05/17,16:06:02,05,09,1, 12.0,1,1, 14.070, 10735.846, 375.115, 52764.390 25/05/17,16:06:02,06,09,1, 12.0,1,1, 14.070, 10735.834, 375.093, 52764.354 25/05/17,16:06:02,07,09,1, 12.0,1,1, 14.070, 10735.821, 375.104, 52764.426 25/05/17,16:06:02,08,09,1, 12.0,1,1, 14.070, 10735.826, 375.117, 52764.408 25/05/17,16:06:02,09,09,1, 12.0,1,1, 14.070, 10735.819, 375.117, 52764.389 25/05/17,16:06:02,10,09,1, 12.0,1,1, 14.070, 10735.795, 375.099, 52764.359 25/05/17,16:06:02,11,09,1, 12.0,1,1, 14.070, 10735.777, 375.109, 52764.400 25/05/17,16:06:02,12,09,1, 12.0,1,1, 14.070, 10735.789, 375.110, 52764.261 25/05/17,16:06:02,13,09,1, 12.0,1,1, 14.070, 10735.769, 375.093, 52764.388 25/05/17,16:06:02,14,09,1, 12.0,1,1, 14.070, 10735.761, 375.122, 52764.344 25/05/17,16:06:02,15,09,1, 12.0,1,1, 14.070, 10735.734, 375.145, 52764.382 25/05/17,16:06:02,16,09,1, 12.0,1,1, 14.070, 10735.725, 375.133, 52764.401 25/05/17,16:06:02,17,09,1, 12.0,1,1, 14.070, 10735.698, 375.155, 52764.425 25/05/17,16:06:02,18,09,1, 12.0,1,1, 14.070, 10735.701, 375.162, 52764.523 25/05/17,16:06:02,19,09,1, 12.0,1,1, 14.070, 10735.688, 375.168, 52764.426 25/05/17,16:06:03,00,08,1, 11.9,1,1, 14.073, 10735.685, 375.168, 52764.426 25/05/17,16:06:03,01,08,1, 11.9,1,1, 14.073, 10735.667, 375.150, 52764.454 25/05/17,16:06:03,02,08,1, 11.9,1,1, 14.073, 10735.622, 375.120, 52764.441 25/05/17,16:06:03,03,08,1, 11.9,1,1, 14.073, 10735.625, 375.142, 52764.569 25/05/17,16:06:03,04,08,1, 11.9,1,1, 14.073, 10735.615, 375.124, 52764.505 25/05/17,16:06:03,05,08,1, 11.9,1,1, 14.073, 10735.588, 375.155, 52764.518 25/05/17,16:06:03,06,08,1, 11.9,1,1, 14.073, 10735.578, 375.160, 52764.515 25/05/17,16:06:03,07,08,1, 11.9,1,1, 14.073, 10735.559, 375.165, 52764.545 25/05/17,16:06:03,08,08,1, 11.9,1,1, 14.073, 10735.549, 375.144, 52764.510 25/05/17,16:06:03,09,08,1, 11.9,1,1, 14.073, 10735.534, 375.178, 52764.499 25/05/17,16:06:03,10,08,1, 11.9,1,1, 14.073, 10735.525, 375.177, 52764.537 25/05/17,16:06:03,11,08,1, 11.9,1,1, 14.073, 10735.526, 375.178, 52764.538 25/05/17,16:06:03,12,08,1, 11.9,1,1, 14.073, 10735.495, 375.190, 52764.518 25/05/17,16:06:03,13,08,1, 11.9,1,1, 14.073, 10735.478, 375.173, 52764.534 25/05/17,16:06:03,14,08,1, 11.9,1,1, 14.073, 10735.486, 375.166, 52764.558 25/05/17,16:06:03,15,08,1, 11.9,1,1, 14.073, 10735.467, 375.187, 52764.479 25/05/17,16:06:03,16,08,1, 11.9,1,1, 14.073, 10735.455, 375.178, 52764.532 25/05/17,16:06:03,17,08,1, 11.9,1,1, 14.073, 10735.427, 375.194, 52764.576 25/05/17,16:06:03,18,08,1, 11.9,1,1, 14.073, 10735.409, 375.195, 52764.589 25/05/17,16:06:03,19,08,1, 11.9,1,1, 14.073, 10735.414, 375.195, 52764.592 25/05/17,16:06:04,00,09,1, 11.8,1,1, 14.072, 10735.409, 375.195, 52764.592 25/05/17,16:06:04,01,09,1, 11.8,1,1, 14.072, 10735.412, 375.162, 52764.525 25/05/17,16:06:04,02,09,1, 11.8,1,1, 14.072, 10735.376, 375.170, 52764.585 25/05/17,16:06:04,03,09,1, 11.8,1,1, 14.072, 10735.368, 375.190, 52764.587 25/05/17,16:06:04,04,09,1, 11.8,1,1, 14.072, 10735.335, 375.199, 52764.568 25/05/17,16:06:04,05,09,1, 11.8,1,1, 14.072, 10735.341, 375.205, 52764.590 25/05/17,16:06:04,06,09,1, 11.8,1,1, 14.072, 10735.307, 375.183, 52764.639 25/05/17,16:06:04,07,09,1, 11.8,1,1, 14.072, 10735.318, 375.191, 52764.566 25/05/17,16:06:04,08,09,1, 11.8,1,1, 14.072, 10735.268, 375.191, 52764.584 25/05/17,16:06:04,09,09,1, 11.8,1,1, 14.072, 10735.279, 375.192, 52764.619 25/05/17,16:06:04,10,09,1, 11.8,1,1, 14.072, 10735.280, 375.180, 52764.599 25/05/17,16:06:04,11,09,1, 11.8,1,1, 14.072, 10735.277, 375.185, 52764.651 25/05/17,16:06:04,12,09,1, 11.8,1,1, 14.072, 10735.222, 375.170, 52764.490 25/05/17,16:06:04,13,09,1, 11.8,1,1, 14.072, 10735.196, 375.196, 52764.670 25/05/17,16:06:04,14,09,1, 11.8,1,1, 14.072, 10735.190, 375.192, 52764.655 25/05/17,16:06:04,15,09,1, 11.8,1,1, 14.072, 10735.235, 375.207, 52764.617 25/05/17,16:06:04,16,09,1, 11.8,1,1, 14.072, 10735.234, 375.183, 52764.650 25/05/17,16:06:04,17,09,1, 11.8,1,1, 14.072, 10735.216, 375.197, 52764.622 25/05/17,16:06:04,18,09,1, 11.8,1,1, 14.072, 10735.206, 375.200, 52764.684 25/05/17,16:06:04,19,09,1, 11.8,1,1, 14.072, 10735.211, 375.199, 52764.719 25/05/17,16:06:05,00,09,1, 12.0,1,1, 14.072, 10735.209, 375.199, 52764.719 25/05/17,16:06:05,01,09,1, 12.0,1,1, 14.072, 10735.188, 375.191, 52764.665 25/05/17,16:06:05,02,09,1, 12.0,1,1, 14.072, 10735.170, 375.212, 52764.639 25/05/17,16:06:05,03,09,1, 12.0,1,1, 14.072, 10735.193, 375.199, 52764.728 25/05/17,16:06:05,04,09,1, 12.0,1,1, 14.072, 10735.131, 375.219, 52764.712 25/05/17,16:06:05,05,09,1, 12.0,1,1, 14.072, 10735.134, 375.200, 52764.647 25/05/17,16:06:05,06,09,1, 12.0,1,1, 14.072, 10735.158, 375.170, 52764.712 25/05/17,16:06:05,07,09,1, 12.0,1,1, 14.072, 10735.130, 375.192, 52764.734 25/05/17,16:06:05,08,09,1, 12.0,1,1, 14.072, 10735.142, 375.201, 52764.685 25/05/17,16:06:05,09,09,1, 12.0,1,1, 14.072, 10735.128, 375.194, 52764.765 25/05/17,16:06:05,10,09,1, 12.0,1,1, 14.072, 10735.098, 375.204, 52764.736 25/05/17,16:06:05,11,09,1, 12.0,1,1, 14.072, 10735.103, 375.201, 52764.730 25/05/17,16:06:05,12,09,1, 12.0,1,1, 14.072, 10735.067, 375.220, 52764.774 25/05/17,16:06:05,13,09,1, 12.0,1,1, 14.072, 10735.114, 375.187, 52764.719 25/05/17,16:06:05,14,09,1, 12.0,1,1, 14.072, 10735.109, 375.197, 52764.771 25/05/17,16:06:05,15,09,1, 12.0,1,1, 14.072, 10735.082, 375.198, 52764.759 25/05/17,16:06:05,16,09,1, 12.0,1,1, 14.072, 10735.054, 375.187, 52764.749 25/05/17,16:06:05,17,09,1, 12.0,1,1, 14.072, 10735.070, 375.183, 52764.710 25/05/17,16:06:05,18,09,1, 12.0,1,1, 14.072, 10735.053, 375.206, 52764.733 25/05/17,16:06:05,19,09,1, 12.0,1,1, 14.072, 10735.062, 375.208, 52764.768 25/05/17,16:06:06,00,08,1, 12.0,1,1, 14.075, 10735.059, 375.208, 52764.768 25/05/17,16:06:06,01,08,1, 12.0,1,1, 14.075, 10735.022, 375.200, 52764.747 25/05/17,16:06:06,02,08,1, 12.0,1,1, 14.075, 10735.036, 375.194, 52764.755 25/05/17,16:06:06,03,08,1, 12.0,1,1, 14.075, 10735.044, 375.190, 52764.725 25/05/17,16:06:06,04,08,1, 12.0,1,1, 14.075, 10735.048, 375.193, 52764.804 25/05/17,16:06:06,05,08,1, 12.0,1,1, 14.075, 10735.027, 375.181, 52764.813 25/05/17,16:06:06,06,08,1, 12.0,1,1, 14.075, 10735.018, 375.191, 52764.762 25/05/17,16:06:06,07,08,1, 12.0,1,1, 14.075, 10735.035, 375.183, 52764.799 25/05/17,16:06:06,08,08,1, 12.0,1,1, 14.075, 10734.997, 375.179, 52764.732 25/05/17,16:06:06,09,08,1, 12.0,1,1, 14.075, 10735.023, 375.181, 52764.848 25/05/17,16:06:06,10,08,1, 12.0,1,1, 14.075, 10735.041, 375.190, 52764.839 25/05/17,16:06:06,11,08,1, 12.0,1,1, 14.075, 10735.003, 375.188, 52764.802 25/05/17,16:06:06,12,08,1, 12.0,1,1, 14.075, 10735.019, 375.172, 52764.780 25/05/17,16:06:06,13,08,1, 12.0,1,1, 14.075, 10735.007, 375.178, 52764.830 25/05/17,16:06:06,14,08,1, 12.0,1,1, 14.075, 10734.977, 375.207, 52764.856 25/05/17,16:06:06,15,08,1, 12.0,1,1, 14.075, 10734.999, 375.178, 52764.789 25/05/17,16:06:06,16,08,1, 12.0,1,1, 14.075, 10734.974, 375.178, 52764.812 25/05/17,16:06:06,17,08,1, 12.0,1,1, 14.075, 10735.011, 375.139, 52764.800 25/05/17,16:06:06,18,08,1, 12.0,1,1, 14.075, 10734.987, 375.149, 52764.818 25/05/17,16:06:06,19,08,1, 12.0,1,1, 14.075, 10734.985, 375.170, 52764.721 25/05/17,16:06:07,00,10,1, 11.9,1,1, 14.075, 10734.984, 375.170, 52764.721 25/05/17,16:06:07,01,10,1, 11.9,1,1, 14.075, 10734.969, 375.163, 52764.806 25/05/17,16:06:07,02,10,1, 11.9,1,1, 14.075, 10734.963, 375.170, 52764.816 25/05/17,16:06:07,03,10,1, 11.9,1,1, 14.075, 10734.963, 375.147, 52764.831 25/05/17,16:06:07,04,10,1, 11.9,1,1, 14.075, 10734.978, 375.154, 52764.825 25/05/17,16:06:07,05,10,1, 11.9,1,1, 14.075, 10734.985, 375.131, 52764.881 25/05/17,16:06:07,06,10,1, 11.9,1,1, 14.075, 10734.965, 375.148, 52764.800 25/05/17,16:06:07,07,10,1, 11.9,1,1, 14.075, 10734.954, 375.157, 52764.868 25/05/17,16:06:07,08,10,1, 11.9,1,1, 14.075, 10734.956, 375.150, 52764.810 25/05/17,16:06:07,09,10,1, 11.9,1,1, 14.075, 10734.930, 375.145, 52764.852 25/05/17,16:06:07,10,10,1, 11.9,1,1, 14.075, 10734.944, 375.117, 52764.755 25/05/17,16:06:07,11,10,1, 11.9,1,1, 14.075, 10734.936, 375.125, 52764.796 25/05/17,16:06:07,12,10,1, 11.9,1,1, 14.075, 10734.908, 375.126, 52764.800 25/05/17,16:06:07,13,10,1, 11.9,1,1, 14.075, 10734.896, 375.123, 52764.835 25/05/17,16:06:07,14,10,1, 11.9,1,1, 14.075, 10734.895, 375.129, 52764.890 25/05/17,16:06:07,15,10,1, 11.9,1,1, 14.075, 10734.897, 375.118, 52764.879 25/05/17,16:06:07,16,10,1, 11.9,1,1, 14.075, 10734.867, 375.095, 52764.847 25/05/17,16:06:07,17,10,1, 11.9,1,1, 14.075, 10734.851, 375.112, 52764.886 25/05/17,16:06:07,18,10,1, 11.9,1,1, 14.075, 10734.849, 375.097, 52764.857 25/05/17,16:06:07,19,10,1, 11.9,1,1, 14.075, 10734.824, 375.098, 52764.866 25/05/17,16:06:08,00,08,1, 11.9,1,1, 14.076, 10734.817, 375.098, 52764.866 25/05/17,16:06:08,01,08,1, 11.9,1,1, 14.076, 10734.826, 375.077, 52764.846 25/05/17,16:06:08,02,08,1, 11.9,1,1, 14.076, 10734.805, 375.066, 52764.846 25/05/17,16:06:08,03,08,1, 11.9,1,1, 14.076, 10734.823, 375.070, 52764.888 25/05/17,16:06:08,04,08,1, 11.9,1,1, 14.076, 10734.805, 375.082, 52764.951 25/05/17,16:06:08,05,08,1, 11.9,1,1, 14.076, 10734.800, 375.039, 52764.846 25/05/17,16:06:08,06,08,1, 11.9,1,1, 14.076, 10734.771, 375.057, 52764.868 25/05/17,16:06:08,07,08,1, 11.9,1,1, 14.076, 10734.781, 375.036, 52764.823 25/05/17,16:06:08,08,08,1, 11.9,1,1, 14.076, 10734.756, 375.039, 52764.841 25/05/17,16:06:08,09,08,1, 11.9,1,1, 14.076, 10734.735, 375.055, 52764.868 25/05/17,16:06:08,10,08,1, 11.9,1,1, 14.076, 10734.735, 375.050, 52764.897 25/05/17,16:06:08,11,08,1, 11.9,1,1, 14.076, 10734.695, 375.029, 52764.938 25/05/17,16:06:08,12,08,1, 11.9,1,1, 14.076, 10734.721, 375.016, 52764.843 25/05/17,16:06:08,13,08,1, 11.9,1,1, 14.076, 10734.692, 375.014, 52764.900 25/05/17,16:06:08,14,08,1, 11.9,1,1, 14.076, 10734.671, 375.026, 52764.950 25/05/17,16:06:08,15,08,1, 11.9,1,1, 14.076, 10734.685, 375.028, 52764.927 25/05/17,16:06:08,16,08,1, 11.9,1,1, 14.076, 10734.665, 374.999, 52764.967 25/05/17,16:06:08,17,08,1, 11.9,1,1, 14.076, 10734.619, 375.019, 52764.912 25/05/17,16:06:08,18,08,1, 11.9,1,1, 14.076, 10734.624, 375.001, 52764.888 25/05/17,16:06:08,19,08,1, 11.9,1,1, 14.076, 10734.611, 375.014, 52764.900 25/05/17,16:06:09,00,08,1, 11.9,1,1, 14.072, 10734.608, 375.014, 52764.900 25/05/17,16:06:09,01,08,1, 11.9,1,1, 14.072, 10734.604, 374.973, 52764.852 25/05/17,16:06:09,02,08,1, 11.9,1,1, 14.072, 10734.557, 374.964, 52764.880 25/05/17,16:06:09,03,08,1, 11.9,1,1, 14.072, 10734.565, 374.959, 52764.940 25/05/17,16:06:09,04,08,1, 11.9,1,1, 14.072, 10734.553, 374.942, 52764.912 25/05/17,16:06:09,05,08,1, 11.9,1,1, 14.072, 10734.537, 374.906, 52764.945 25/05/17,16:06:09,06,08,1, 11.9,1,1, 14.072, 10734.514, 374.938, 52764.950 25/05/17,16:06:09,07,08,1, 11.9,1,1, 14.072, 10734.505, 374.908, 52764.890 25/05/17,16:06:09,08,08,1, 11.9,1,1, 14.072, 10734.519, 374.906, 52764.951 25/05/17,16:06:09,09,08,1, 11.9,1,1, 14.072, 10734.472, 374.907, 52764.957 25/05/17,16:06:09,10,08,1, 11.9,1,1, 14.072, 10734.503, 374.890, 52764.972 25/05/17,16:06:09,11,08,1, 11.9,1,1, 14.072, 10734.450, 374.864, 52764.949 25/05/17,16:06:09,12,08,1, 11.9,1,1, 14.072, 10734.457, 374.839, 52764.948 25/05/17,16:06:09,13,08,1, 11.9,1,1, 14.072, 10734.451, 374.843, 52764.960 25/05/17,16:06:09,14,08,1, 11.9,1,1, 14.072, 10734.433, 374.837, 52764.970 25/05/17,16:06:09,15,08,1, 11.9,1,1, 14.072, 10734.428, 374.830, 52764.968 25/05/17,16:06:09,16,08,1, 11.9,1,1, 14.072, 10734.424, 374.809, 52764.992 25/05/17,16:06:09,17,08,1, 11.9,1,1, 14.072, 10734.398, 374.790, 52764.977 25/05/17,16:06:09,18,08,1, 11.9,1,1, 14.072, 10734.376, 374.777, 52764.926 25/05/17,16:06:09,19,08,1, 11.9,1,1, 14.072, 10734.382, 374.759, 52764.947 25/05/17,16:06:10,00,10,1, 11.9,1,1, 14.074, 10734.375, 374.759, 52764.947 25/05/17,16:06:10,01,10,1, 11.9,1,1, 14.074, 10734.375, 374.726, 52764.977 25/05/17,16:06:10,02,10,1, 11.9,1,1, 14.074, 10734.346, 374.727, 52764.966 25/05/17,16:06:10,03,10,1, 11.9,1,1, 14.074, 10734.333, 374.708, 52764.954 25/05/17,16:06:10,04,10,1, 11.9,1,1, 14.074, 10734.338, 374.683, 52764.898 25/05/17,16:06:10,05,10,1, 11.9,1,1, 14.074, 10734.318, 374.672, 52764.920 25/05/17,16:06:10,06,10,1, 11.9,1,1, 14.074, 10734.341, 374.684, 52764.975 25/05/17,16:06:10,07,10,1, 11.9,1,1, 14.074, 10734.300, 374.652, 52764.921 25/05/17,16:06:10,08,10,1, 11.9,1,1, 14.074, 10734.313, 374.605, 52764.762 25/05/17,16:06:10,09,10,1, 11.9,1,1, 14.074, 10734.259, 374.628, 52764.943 25/05/17,16:06:10,10,10,1, 11.9,1,1, 14.074, 10734.294, 374.580, 52764.817 25/05/17,16:06:10,11,10,1, 11.9,1,1, 14.074, 10734.230, 374.584, 52764.932 25/05/17,16:06:10,12,10,1, 11.9,1,1, 14.074, 10734.258, 374.602, 52764.912 25/05/17,16:06:10,13,10,1, 11.9,1,1, 14.074, 10734.258, 374.575, 52764.965 25/05/17,16:06:10,14,10,1, 11.9,1,1, 14.074, 10734.209, 374.559, 52764.915 25/05/17,16:06:10,15,10,1, 11.9,1,1, 14.074, 10734.227, 374.536, 52764.950 25/05/17,16:06:10,16,10,1, 11.9,1,1, 14.074, 10734.216, 374.548, 52764.971 25/05/17,16:06:10,17,10,1, 11.9,1,1, 14.074, 10734.232, 374.491, 52764.966 25/05/17,16:06:10,18,10,1, 11.9,1,1, 14.074, 10734.181, 374.505, 52765.005 25/05/17,16:06:10,19,10,1, 11.9,1,1, 14.074, 10734.176, 374.482, 52764.971 25/05/17,16:06:11,00,09,1, 12.0,1,1, 14.072, 10734.174, 374.482, 52764.971 25/05/17,16:06:11,01,09,1, 12.0,1,1, 14.072, 10734.156, 374.452, 52764.970 25/05/17,16:06:11,02,09,1, 12.0,1,1, 14.072, 10734.138, 374.470, 52764.946 25/05/17,16:06:11,03,09,1, 12.0,1,1, 14.072, 10734.133, 374.419, 52764.958 25/05/17,16:06:11,04,09,1, 12.0,1,1, 14.072, 10734.133, 374.387, 52764.795 25/05/17,16:06:11,05,09,1, 12.0,1,1, 14.072, 10734.166, 374.386, 52764.928 25/05/17,16:06:11,06,09,1, 12.0,1,1, 14.072, 10734.120, 374.371, 52764.931 25/05/17,16:06:11,07,09,1, 12.0,1,1, 14.072, 10734.104, 374.381, 52764.994 25/05/17,16:06:11,08,09,1, 12.0,1,1, 14.072, 10734.115, 374.369, 52765.000 25/05/17,16:06:11,09,09,1, 12.0,1,1, 14.072, 10734.112, 374.360, 52765.035 25/05/17,16:06:11,10,09,1, 12.0,1,1, 14.072, 10734.089, 374.349, 52764.960 25/05/17,16:06:11,11,09,1, 12.0,1,1, 14.072, 10734.082, 374.337, 52764.914 25/05/17,16:06:11,12,09,1, 12.0,1,1, 14.072, 10734.042, 374.322, 52764.991 25/05/17,16:06:11,13,09,1, 12.0,1,1, 14.072, 10734.052, 374.314, 52764.910 25/05/17,16:06:11,14,09,1, 12.0,1,1, 14.072, 10734.048, 374.297, 52765.040 25/05/17,16:06:11,15,09,1, 12.0,1,1, 14.072, 10734.032, 374.280, 52764.916 25/05/17,16:06:11,16,09,1, 12.0,1,1, 14.072, 10734.022, 374.263, 52764.965 25/05/17,16:06:11,17,09,1, 12.0,1,1, 14.072, 10734.013, 374.249, 52764.928 25/05/17,16:06:11,18,09,1, 12.0,1,1, 14.072, 10733.988, 374.244, 52764.997 25/05/17,16:06:11,19,09,1, 12.0,1,1, 14.072, 10733.990, 374.236, 52764.974 25/05/17,16:06:12,00,10,1, 11.9,1,1, 14.071, 10733.982, 374.236, 52764.974 25/05/17,16:06:12,01,10,1, 11.9,1,1, 14.071, 10733.948, 374.222, 52765.035 25/05/17,16:06:12,02,10,1, 11.9,1,1, 14.071, 10733.941, 374.180, 52764.947 25/05/17,16:06:12,03,10,1, 11.9,1,1, 14.071, 10733.908, 374.184, 52765.010 25/05/17,16:06:12,04,10,1, 11.9,1,1, 14.071, 10733.906, 374.175, 52765.032 25/05/17,16:06:12,05,10,1, 11.9,1,1, 14.071, 10733.905, 374.144, 52764.921 25/05/17,16:06:12,06,10,1, 11.9,1,1, 14.071, 10733.899, 374.160, 52765.036 25/05/17,16:06:12,07,10,1, 11.9,1,1, 14.071, 10733.899, 374.116, 52764.974 25/05/17,16:06:12,08,10,1, 11.9,1,1, 14.071, 10733.876, 374.144, 52764.997 25/05/17,16:06:12,09,10,1, 11.9,1,1, 14.071, 10733.863, 374.105, 52764.968 25/05/17,16:06:12,10,10,1, 11.9,1,1, 14.071, 10733.876, 374.127, 52765.057 25/05/17,16:06:12,11,10,1, 11.9,1,1, 14.071, 10733.861, 374.082, 52764.992 25/05/17,16:06:12,12,10,1, 11.9,1,1, 14.071, 10733.853, 374.097, 52765.058 25/05/17,16:06:12,13,10,1, 11.9,1,1, 14.071, 10733.827, 374.092, 52765.060 25/05/17,16:06:12,14,10,1, 11.9,1,1, 14.071, 10733.805, 374.069, 52764.979 25/05/17,16:06:12,15,10,1, 11.9,1,1, 14.071, 10733.820, 374.064, 52765.020 25/05/17,16:06:12,16,10,1, 11.9,1,1, 14.071, 10733.823, 374.062, 52765.016 25/05/17,16:06:12,17,10,1, 11.9,1,1, 14.071, 10733.794, 374.044, 52765.038 25/05/17,16:06:12,18,10,1, 11.9,1,1, 14.071, 10733.782, 374.030, 52765.049 25/05/17,16:06:12,19,10,1, 11.9,1,1, 14.071, 10733.778, 374.025, 52765.009 25/05/17,16:06:13,00,09,1, 11.9,1,1, 14.070, 10733.774, 374.025, 52765.009 25/05/17,16:06:13,01,09,1, 11.9,1,1, 14.070, 10733.762, 374.001, 52765.050 25/05/17,16:06:13,02,09,1, 11.9,1,1, 14.070, 10733.728, 374.010, 52765.142 25/05/17,16:06:13,03,09,1, 11.9,1,1, 14.070, 10733.763, 373.994, 52765.029 25/05/17,16:06:13,04,09,1, 11.9,1,1, 14.070, 10733.747, 373.964, 52764.987 25/05/17,16:06:13,05,09,1, 11.9,1,1, 14.070, 10733.699, 373.966, 52764.980 25/05/17,16:06:13,06,09,1, 11.9,1,1, 14.070, 10733.700, 373.951, 52764.977 25/05/17,16:06:13,07,09,1, 11.9,1,1, 14.070, 10733.692, 373.951, 52764.958 25/05/17,16:06:13,08,09,1, 11.9,1,1, 14.070, 10733.681, 373.922, 52764.978 25/05/17,16:06:13,09,09,1, 11.9,1,1, 14.070, 10733.698, 373.933, 52765.002 25/05/17,16:06:13,10,09,1, 11.9,1,1, 14.070, 10733.662, 373.930, 52765.050 25/05/17,16:06:13,11,09,1, 11.9,1,1, 14.070, 10733.663, 373.907, 52765.025 25/05/17,16:06:13,12,09,1, 11.9,1,1, 14.070, 10733.647, 373.884, 52765.012 25/05/17,16:06:13,13,09,1, 11.9,1,1, 14.070, 10733.629, 373.866, 52765.055 25/05/17,16:06:13,14,09,1, 11.9,1,1, 14.070, 10733.614, 373.904, 52765.092 25/05/17,16:06:13,15,09,1, 11.9,1,1, 14.070, 10733.611, 373.850, 52765.032 25/05/17,16:06:13,16,09,1, 11.9,1,1, 14.070, 10733.587, 373.848, 52765.019 25/05/17,16:06:13,17,09,1, 11.9,1,1, 14.070, 10733.594, 373.843, 52764.994 25/05/17,16:06:13,18,09,1, 11.9,1,1, 14.070, 10733.565, 373.851, 52764.982 25/05/17,16:06:13,19,09,1, 11.9,1,1, 14.070, 10733.518, 373.839, 52764.985 25/05/17,16:06:14,00,09,1, 12.0,1,1, 14.073, 10733.515, 373.839, 52764.985 25/05/17,16:06:14,01,09,1, 12.0,1,1, 14.073, 10733.533, 373.803, 52765.019 25/05/17,16:06:14,02,09,1, 12.0,1,1, 14.073, 10733.514, 373.806, 52765.031 25/05/17,16:06:14,03,09,1, 12.0,1,1, 14.073, 10733.498, 373.783, 52765.050 25/05/17,16:06:14,04,09,1, 12.0,1,1, 14.073, 10733.506, 373.764, 52765.035 25/05/17,16:06:14,05,09,1, 12.0,1,1, 14.073, 10733.451, 373.783, 52765.023 25/05/17,16:06:14,06,09,1, 12.0,1,1, 14.073, 10733.455, 373.767, 52764.989 25/05/17,16:06:14,07,09,1, 12.0,1,1, 14.073, 10733.460, 373.767, 52765.029 25/05/17,16:06:14,08,09,1, 12.0,1,1, 14.073, 10733.455, 373.787, 52765.039 25/05/17,16:06:14,09,09,1, 12.0,1,1, 14.073, 10733.441, 373.761, 52765.018 25/05/17,16:06:14,10,09,1, 12.0,1,1, 14.073, 10733.429, 373.747, 52765.131 25/05/17,16:06:14,11,09,1, 12.0,1,1, 14.073, 10733.426, 373.754, 52765.072 25/05/17,16:06:14,12,09,1, 12.0,1,1, 14.073, 10733.428, 373.758, 52765.086 25/05/17,16:06:14,13,09,1, 12.0,1,1, 14.073, 10733.397, 373.721, 52765.058 25/05/17,16:06:14,14,09,1, 12.0,1,1, 14.073, 10733.397, 373.712, 52765.093 25/05/17,16:06:14,15,09,1, 12.0,1,1, 14.073, 10733.404, 373.701, 52765.125 25/05/17,16:06:14,16,09,1, 12.0,1,1, 14.073, 10733.384, 373.719, 52765.105 25/05/17,16:06:14,17,09,1, 12.0,1,1, 14.073, 10733.367, 373.687, 52765.080 25/05/17,16:06:14,18,09,1, 12.0,1,1, 14.073, 10733.389, 373.676, 52765.043 25/05/17,16:06:14,19,09,1, 12.0,1,1, 14.073, 10733.353, 373.700, 52765.022 25/05/17,16:06:15,00,09,1, 11.9,1,1, 14.072, 10733.348, 373.700, 52765.022 25/05/17,16:06:15,01,09,1, 11.9,1,1, 14.072, 10733.334, 373.669, 52765.071 25/05/17,16:06:15,02,09,1, 11.9,1,1, 14.072, 10733.335, 373.665, 52765.142 25/05/17,16:06:15,03,09,1, 11.9,1,1, 14.072, 10733.323, 373.672, 52765.088 25/05/17,16:06:15,04,09,1, 11.9,1,1, 14.072, 10733.326, 373.672, 52765.094 25/05/17,16:06:15,05,09,1, 11.9,1,1, 14.072, 10733.315, 373.650, 52765.114 25/05/17,16:06:15,06,09,1, 11.9,1,1, 14.072, 10733.302, 373.649, 52765.094 25/05/17,16:06:15,07,09,1, 11.9,1,1, 14.072, 10733.294, 373.650, 52765.131 25/05/17,16:06:15,08,09,1, 11.9,1,1, 14.072, 10733.314, 373.655, 52765.123 25/05/17,16:06:15,09,09,1, 11.9,1,1, 14.072, 10733.276, 373.658, 52765.187 25/05/17,16:06:15,10,09,1, 11.9,1,1, 14.072, 10733.282, 373.650, 52765.148 25/05/17,16:06:15,11,09,1, 11.9,1,1, 14.072, 10733.277, 373.620, 52765.195 25/05/17,16:06:15,12,09,1, 11.9,1,1, 14.072, 10733.259, 373.653, 52765.142 25/05/17,16:06:15,13,09,1, 11.9,1,1, 14.072, 10733.250, 373.615, 52765.127 25/05/17,16:06:15,14,09,1, 11.9,1,1, 14.072, 10733.267, 373.613, 52765.110 25/05/17,16:06:15,15,09,1, 11.9,1,1, 14.072, 10733.273, 373.625, 52765.123 25/05/17,16:06:15,16,09,1, 11.9,1,1, 14.072, 10733.261, 373.600, 52765.067 25/05/17,16:06:15,17,09,1, 11.9,1,1, 14.072, 10733.253, 373.647, 52765.196 25/05/17,16:06:15,18,09,1, 11.9,1,1, 14.072, 10733.228, 373.634, 52765.189 25/05/17,16:06:15,19,09,1, 11.9,1,1, 14.072, 10733.232, 373.624, 52765.136 25/05/17,16:06:16,00,09,1, 11.9,1,1, 14.071, 10733.231, 373.624, 52765.136 25/05/17,16:06:16,01,09,1, 11.9,1,1, 14.071, 10733.214, 373.616, 52765.181 25/05/17,16:06:16,02,09,1, 11.9,1,1, 14.071, 10733.214, 373.634, 52765.230 25/05/17,16:06:16,03,09,1, 11.9,1,1, 14.071, 10733.225, 373.620, 52765.200 25/05/17,16:06:16,04,09,1, 11.9,1,1, 14.071, 10733.220, 373.609, 52765.212 25/05/17,16:06:16,05,09,1, 11.9,1,1, 14.071, 10733.202, 373.610, 52765.178 25/05/17,16:06:16,06,09,1, 11.9,1,1, 14.071, 10733.186, 373.627, 52765.258 25/05/17,16:06:16,07,09,1, 11.9,1,1, 14.071, 10733.192, 373.597, 52765.127 25/05/17,16:06:16,08,09,1, 11.9,1,1, 14.071, 10733.166, 373.602, 52765.259 25/05/17,16:06:16,09,09,1, 11.9,1,1, 14.071, 10733.179, 373.593, 52765.298 25/05/17,16:06:16,10,09,1, 11.9,1,1, 14.071, 10733.176, 373.599, 52765.260 25/05/17,16:06:16,11,09,1, 11.9,1,1, 14.071, 10733.164, 373.610, 52765.282 25/05/17,16:06:16,12,09,1, 11.9,1,1, 14.071, 10733.174, 373.634, 52765.323 25/05/17,16:06:16,13,09,1, 11.9,1,1, 14.071, 10733.164, 373.614, 52765.210 25/05/17,16:06:16,14,09,1, 11.9,1,1, 14.071, 10733.169, 373.628, 52765.240 25/05/17,16:06:16,15,09,1, 11.9,1,1, 14.071, 10733.165, 373.611, 52765.315 25/05/17,16:06:16,16,09,1, 11.9,1,1, 14.071, 10733.144, 373.629, 52765.311 25/05/17,16:06:16,17,09,1, 11.9,1,1, 14.071, 10733.165, 373.629, 52765.276 25/05/17,16:06:16,18,09,1, 11.9,1,1, 14.071, 10733.156, 373.619, 52765.262 25/05/17,16:06:16,19,09,1, 11.9,1,1, 14.071, 10733.134, 373.609, 52765.275 25/05/17,16:06:17,00,09,1, 11.9,1,1, 14.072, 10733.131, 373.609, 52765.275 25/05/17,16:06:17,01,09,1, 11.9,1,1, 14.072, 10733.127, 373.624, 52765.285 25/05/17,16:06:17,02,09,1, 11.9,1,1, 14.072, 10733.125, 373.614, 52765.260 25/05/17,16:06:17,03,09,1, 11.9,1,1, 14.072, 10733.144, 373.616, 52765.330 25/05/17,16:06:17,04,09,1, 11.9,1,1, 14.072, 10733.128, 373.587, 52765.233 25/05/17,16:06:17,05,09,1, 11.9,1,1, 14.072, 10733.132, 373.604, 52765.339 25/05/17,16:06:17,06,09,1, 11.9,1,1, 14.072, 10733.102, 373.615, 52765.320 25/05/17,16:06:17,07,09,1, 11.9,1,1, 14.072, 10733.115, 373.612, 52765.289 25/05/17,16:06:17,08,09,1, 11.9,1,1, 14.072, 10733.129, 373.577, 52765.256 25/05/17,16:06:17,09,09,1, 11.9,1,1, 14.072, 10733.108, 373.612, 52765.330 25/05/17,16:06:17,10,09,1, 11.9,1,1, 14.072, 10733.082, 373.612, 52765.351 25/05/17,16:06:17,11,09,1, 11.9,1,1, 14.072, 10733.094, 373.611, 52765.346 25/05/17,16:06:17,12,09,1, 11.9,1,1, 14.072, 10733.086, 373.597, 52765.306 25/05/17,16:06:17,13,09,1, 11.9,1,1, 14.072, 10733.087, 373.618, 52765.335 25/05/17,16:06:17,14,09,1, 11.9,1,1, 14.072, 10733.063, 373.625, 52765.358 25/05/17,16:06:17,15,09,1, 11.9,1,1, 14.072, 10733.078, 373.597, 52765.344 25/05/17,16:06:17,16,09,1, 11.9,1,1, 14.072, 10733.075, 373.608, 52765.377 25/05/17,16:06:17,17,09,1, 11.9,1,1, 14.072, 10733.066, 373.601, 52765.406 25/05/17,16:06:17,18,09,1, 11.9,1,1, 14.072, 10733.086, 373.592, 52765.346 25/05/17,16:06:17,19,09,1, 11.9,1,1, 14.072, 10733.087, 373.585, 52765.434 25/05/17,16:06:18,00,09,1, 11.9,1,1, 14.071, 10733.081, 373.585, 52765.434 25/05/17,16:06:18,01,09,1, 11.9,1,1, 14.071, 10733.066, 373.615, 52765.446 25/05/17,16:06:18,02,09,1, 11.9,1,1, 14.071, 10733.040, 373.613, 52765.419 25/05/17,16:06:18,03,09,1, 11.9,1,1, 14.071, 10733.041, 373.590, 52765.416 25/05/17,16:06:18,04,09,1, 11.9,1,1, 14.071, 10733.056, 373.584, 52765.376 25/05/17,16:06:18,05,09,1, 11.9,1,1, 14.071, 10733.055, 373.604, 52765.358 25/05/17,16:06:18,06,09,1, 11.9,1,1, 14.071, 10733.042, 373.584, 52765.365 25/05/17,16:06:18,07,09,1, 11.9,1,1, 14.071, 10733.059, 373.579, 52765.381 25/05/17,16:06:18,08,09,1, 11.9,1,1, 14.071, 10733.022, 373.581, 52765.362 25/05/17,16:06:18,09,09,1, 11.9,1,1, 14.071, 10733.028, 373.592, 52765.376 25/05/17,16:06:18,10,09,1, 11.9,1,1, 14.071, 10733.032, 373.587, 52765.365 25/05/17,16:06:18,11,09,1, 11.9,1,1, 14.071, 10733.013, 373.599, 52765.461 25/05/17,16:06:18,12,09,1, 11.9,1,1, 14.071, 10732.992, 373.593, 52765.480 25/05/17,16:06:18,13,09,1, 11.9,1,1, 14.071, 10733.004, 373.598, 52765.412 25/05/17,16:06:18,14,09,1, 11.9,1,1, 14.071, 10733.013, 373.588, 52765.439 25/05/17,16:06:18,15,09,1, 11.9,1,1, 14.071, 10733.033, 373.587, 52765.441 25/05/17,16:06:18,16,09,1, 11.9,1,1, 14.071, 10733.018, 373.573, 52765.465 25/05/17,16:06:18,17,09,1, 11.9,1,1, 14.071, 10733.012, 373.581, 52765.470 25/05/17,16:06:18,18,09,1, 11.9,1,1, 14.071, 10733.019, 373.577, 52765.399 25/05/17,16:06:18,19,09,1, 11.9,1,1, 14.071, 10732.999, 373.595, 52765.492 25/05/17,16:06:19,00,09,1, 11.9,1,1, 14.069, 10732.998, 373.595, 52765.492 25/05/17,16:06:19,01,09,1, 11.9,1,1, 14.069, 10732.980, 373.569, 52765.477 25/05/17,16:06:19,02,09,1, 11.9,1,1, 14.069, 10732.989, 373.579, 52765.505 25/05/17,16:06:19,03,09,1, 11.9,1,1, 14.069, 10732.961, 373.580, 52765.538 25/05/17,16:06:19,04,09,1, 11.9,1,1, 14.069, 10733.005, 373.565, 52765.498 25/05/17,16:06:19,05,09,1, 11.9,1,1, 14.069, 10732.967, 373.554, 52765.476 25/05/17,16:06:19,06,09,1, 11.9,1,1, 14.069, 10732.953, 373.559, 52765.459 25/05/17,16:06:19,07,09,1, 11.9,1,1, 14.069, 10733.006, 373.541, 52765.507 25/05/17,16:06:19,08,09,1, 11.9,1,1, 14.069, 10732.986, 373.562, 52765.500 25/05/17,16:06:19,09,09,1, 11.9,1,1, 14.069, 10732.958, 373.543, 52765.478 25/05/17,16:06:19,10,09,1, 11.9,1,1, 14.069, 10732.973, 373.551, 52765.487 25/05/17,16:06:19,11,09,1, 11.9,1,1, 14.069, 10732.952, 373.542, 52765.524 25/05/17,16:06:19,12,09,1, 11.9,1,1, 14.069, 10732.947, 373.535, 52765.513 25/05/17,16:06:19,13,09,1, 11.9,1,1, 14.069, 10732.965, 373.532, 52765.551 25/05/17,16:06:19,14,09,1, 11.9,1,1, 14.069, 10732.957, 373.511, 52765.503 25/05/17,16:06:19,15,09,1, 11.9,1,1, 14.069, 10732.969, 373.521, 52765.550 25/05/17,16:06:19,16,09,1, 11.9,1,1, 14.069, 10732.943, 373.527, 52765.521 25/05/17,16:06:19,17,09,1, 11.9,1,1, 14.069, 10732.930, 373.510, 52765.527 25/05/17,16:06:19,18,09,1, 11.9,1,1, 14.069, 10732.957, 373.517, 52765.502 25/05/17,16:06:19,19,09,1, 11.9,1,1, 14.069, 10732.945, 373.536, 52765.520 25/05/17,16:06:20,00,08,1, 11.9,1,1, 14.074, 10732.939, 373.536, 52765.520 25/05/17,16:06:20,01,08,1, 11.9,1,1, 14.074, 10732.914, 373.497, 52765.462 25/05/17,16:06:20,02,08,1, 11.9,1,1, 14.074, 10732.917, 373.515, 52765.586 25/05/17,16:06:20,03,08,1, 11.9,1,1, 14.074, 10732.878, 373.494, 52765.548 25/05/17,16:06:20,04,08,1, 11.9,1,1, 14.074, 10732.921, 373.492, 52765.529 25/05/17,16:06:20,05,08,1, 11.9,1,1, 14.074, 10732.870, 373.496, 52765.556 25/05/17,16:06:20,06,08,1, 11.9,1,1, 14.074, 10732.859, 373.494, 52765.476 25/05/17,16:06:20,07,08,1, 11.9,1,1, 14.074, 10732.875, 373.475, 52765.542 25/05/17,16:06:20,08,08,1, 11.9,1,1, 14.074, 10732.891, 373.456, 52765.549 25/05/17,16:06:20,09,08,1, 11.9,1,1, 14.074, 10732.900, 373.457, 52765.609 25/05/17,16:06:20,10,08,1, 11.9,1,1, 14.074, 10732.864, 373.455, 52765.529 25/05/17,16:06:20,11,08,1, 11.9,1,1, 14.074, 10732.876, 373.457, 52765.570 25/05/17,16:06:20,12,08,1, 11.9,1,1, 14.074, 10732.862, 373.441, 52765.536 25/05/17,16:06:20,13,08,1, 11.9,1,1, 14.074, 10732.856, 373.445, 52765.510 25/05/17,16:06:20,14,08,1, 11.9,1,1, 14.074, 10732.869, 373.464, 52765.569 25/05/17,16:06:20,15,08,1, 11.9,1,1, 14.074, 10732.866, 373.433, 52765.548 25/05/17,16:06:20,16,08,1, 11.9,1,1, 14.074, 10732.869, 373.442, 52765.603 25/05/17,16:06:20,17,08,1, 11.9,1,1, 14.074, 10732.836, 373.435, 52765.578 25/05/17,16:06:20,18,08,1, 11.9,1,1, 14.074, 10732.855, 373.419, 52765.586 25/05/17,16:06:20,19,08,1, 11.9,1,1, 14.074, 10732.850, 373.422, 52765.612 25/05/17,16:06:21,00,09,1, 12.0,1,1, 14.069, 10732.847, 373.422, 52765.612 25/05/17,16:06:21,01,09,1, 12.0,1,1, 14.069, 10732.842, 373.408, 52765.597 25/05/17,16:06:21,02,09,1, 12.0,1,1, 14.069, 10732.807, 373.396, 52765.532 25/05/17,16:06:21,03,09,1, 12.0,1,1, 14.069, 10732.817, 373.407, 52765.554 25/05/17,16:06:21,04,09,1, 12.0,1,1, 14.069, 10732.836, 373.389, 52765.591 25/05/17,16:06:21,05,09,1, 12.0,1,1, 14.069, 10732.848, 373.391, 52765.579 25/05/17,16:06:21,06,09,1, 12.0,1,1, 14.069, 10732.839, 373.376, 52765.593 25/05/17,16:06:21,07,09,1, 12.0,1,1, 14.069, 10732.817, 373.383, 52765.681 25/05/17,16:06:21,08,09,1, 12.0,1,1, 14.069, 10732.819, 373.364, 52765.751 25/05/17,16:06:21,09,09,1, 12.0,1,1, 14.069, 10732.806, 373.349, 52765.554 25/05/17,16:06:21,10,09,1, 12.0,1,1, 14.069, 10732.807, 373.339, 52765.681 25/05/17,16:06:21,11,09,1, 12.0,1,1, 14.069, 10732.800, 373.311, 52765.553 25/05/17,16:06:21,12,09,1, 12.0,1,1, 14.069, 10732.804, 373.334, 52765.668 25/05/17,16:06:21,13,09,1, 12.0,1,1, 14.069, 10732.784, 373.334, 52765.660 25/05/17,16:06:21,14,09,1, 12.0,1,1, 14.069, 10732.786, 373.271, 52765.645 25/05/17,16:06:21,15,09,1, 12.0,1,1, 14.069, 10732.777, 373.269, 52765.618 25/05/17,16:06:21,16,09,1, 12.0,1,1, 14.069, 10732.760, 373.288, 52765.651 25/05/17,16:06:21,17,09,1, 12.0,1,1, 14.069, 10732.786, 373.263, 52765.641 25/05/17,16:06:21,18,09,1, 12.0,1,1, 14.069, 10732.767, 373.256, 52765.691 25/05/17,16:06:21,19,09,1, 12.0,1,1, 14.069, 10732.783, 373.264, 52765.792 25/05/17,16:06:22,00,09,1, 11.9,1,1, 14.072, 10732.781, 373.264, 52765.792 25/05/17,16:06:22,01,09,1, 11.9,1,1, 14.072, 10732.751, 373.236, 52765.624 25/05/17,16:06:22,02,09,1, 11.9,1,1, 14.072, 10732.742, 373.209, 52765.692 25/05/17,16:06:22,03,09,1, 11.9,1,1, 14.072, 10732.743, 373.193, 52765.644 25/05/17,16:06:22,04,09,1, 11.9,1,1, 14.072, 10732.747, 373.186, 52765.643 25/05/17,16:06:22,05,09,1, 11.9,1,1, 14.072, 10732.729, 373.173, 52765.629 25/05/17,16:06:22,06,09,1, 11.9,1,1, 14.072, 10732.714, 373.176, 52765.702 25/05/17,16:06:22,07,09,1, 11.9,1,1, 14.072, 10732.708, 373.167, 52765.677 25/05/17,16:06:22,08,09,1, 11.9,1,1, 14.072, 10732.719, 373.128, 52765.683 25/05/17,16:06:22,09,09,1, 11.9,1,1, 14.072, 10732.703, 373.145, 52765.679 25/05/17,16:06:22,10,09,1, 11.9,1,1, 14.072, 10732.716, 373.142, 52765.587 25/05/17,16:06:22,11,09,1, 11.9,1,1, 14.072, 10732.723, 373.132, 52765.698 25/05/17,16:06:22,12,09,1, 11.9,1,1, 14.072, 10732.709, 373.107, 52765.631 25/05/17,16:06:22,13,09,1, 11.9,1,1, 14.072, 10732.690, 373.100, 52765.705 25/05/17,16:06:22,14,09,1, 11.9,1,1, 14.072, 10732.688, 373.084, 52765.744 25/05/17,16:06:22,15,09,1, 11.9,1,1, 14.072, 10732.684, 373.074, 52765.646 25/05/17,16:06:22,16,09,1, 11.9,1,1, 14.072, 10732.693, 373.062, 52765.599 25/05/17,16:06:22,17,09,1, 11.9,1,1, 14.072, 10732.658, 373.036, 52765.615 25/05/17,16:06:22,18,09,1, 11.9,1,1, 14.072, 10732.657, 373.055, 52765.649 25/05/17,16:06:22,19,09,1, 11.9,1,1, 14.072, 10732.675, 373.041, 52765.712 25/05/17,16:06:23,00,09,1, 12.0,1,1, 14.069, 10732.672, 373.041, 52765.712 25/05/17,16:06:23,01,09,1, 12.0,1,1, 14.069, 10732.659, 373.002, 52765.679 25/05/17,16:06:23,02,09,1, 12.0,1,1, 14.069, 10732.631, 372.975, 52765.668 25/05/17,16:06:23,03,09,1, 12.0,1,1, 14.069, 10732.612, 372.989, 52765.750 25/05/17,16:06:23,04,09,1, 12.0,1,1, 14.069, 10732.637, 372.979, 52765.680 25/05/17,16:06:23,05,09,1, 12.0,1,1, 14.069, 10732.602, 372.967, 52765.737 25/05/17,16:06:23,06,09,1, 12.0,1,1, 14.069, 10732.602, 372.974, 52765.690 25/05/17,16:06:23,07,09,1, 12.0,1,1, 14.069, 10732.612, 372.952, 52765.732 25/05/17,16:06:23,08,09,1, 12.0,1,1, 14.069, 10732.591, 372.935, 52765.706 25/05/17,16:06:23,09,09,1, 12.0,1,1, 14.069, 10732.586, 372.927, 52765.657 25/05/17,16:06:23,10,09,1, 12.0,1,1, 14.069, 10732.578, 372.917, 52765.689 25/05/17,16:06:23,11,09,1, 12.0,1,1, 14.069, 10732.577, 372.892, 52765.686 25/05/17,16:06:23,12,09,1, 12.0,1,1, 14.069, 10732.567, 372.890, 52765.648 25/05/17,16:06:23,13,09,1, 12.0,1,1, 14.069, 10732.559, 372.891, 52765.671 25/05/17,16:06:23,14,09,1, 12.0,1,1, 14.069, 10732.566, 372.885, 52765.650 25/05/17,16:06:23,15,09,1, 12.0,1,1, 14.069, 10732.534, 372.862, 52765.685 25/05/17,16:06:23,16,09,1, 12.0,1,1, 14.069, 10732.536, 372.862, 52765.667 25/05/17,16:06:23,17,09,1, 12.0,1,1, 14.069, 10732.534, 372.831, 52765.682 25/05/17,16:06:23,18,09,1, 12.0,1,1, 14.069, 10732.524, 372.810, 52765.657 25/05/17,16:06:23,19,09,1, 12.0,1,1, 14.069, 10732.497, 372.815, 52765.715 25/05/17,16:06:24,00,09,1, 11.9,1,1, 14.073, 10732.489, 372.815, 52765.715 25/05/17,16:06:24,01,09,1, 11.9,1,1, 14.073, 10732.472, 372.798, 52765.710 25/05/17,16:06:24,02,09,1, 11.9,1,1, 14.073, 10732.467, 372.813, 52765.755 25/05/17,16:06:24,03,09,1, 11.9,1,1, 14.073, 10732.475, 372.773, 52765.679 25/05/17,16:06:24,04,09,1, 11.9,1,1, 14.073, 10732.453, 372.778, 52765.712 25/05/17,16:06:24,05,09,1, 11.9,1,1, 14.073, 10732.452, 372.765, 52765.699 25/05/17,16:06:24,06,09,1, 11.9,1,1, 14.073, 10732.446, 372.755, 52765.707 25/05/17,16:06:24,07,09,1, 11.9,1,1, 14.073, 10732.449, 372.764, 52765.733 25/05/17,16:06:24,08,09,1, 11.9,1,1, 14.073, 10732.439, 372.749, 52765.705 25/05/17,16:06:24,09,09,1, 11.9,1,1, 14.073, 10732.442, 372.739, 52765.746 25/05/17,16:06:24,10,09,1, 11.9,1,1, 14.073, 10732.421, 372.724, 52765.727 25/05/17,16:06:24,11,09,1, 11.9,1,1, 14.073, 10732.399, 372.722, 52765.725 25/05/17,16:06:24,12,09,1, 11.9,1,1, 14.073, 10732.423, 372.698, 52765.767 25/05/17,16:06:24,13,09,1, 11.9,1,1, 14.073, 10732.394, 372.718, 52765.786 25/05/17,16:06:24,14,09,1, 11.9,1,1, 14.073, 10732.408, 372.686, 52765.737 25/05/17,16:06:24,15,09,1, 11.9,1,1, 14.073, 10732.393, 372.697, 52765.768 25/05/17,16:06:24,16,09,1, 11.9,1,1, 14.073, 10732.372, 372.665, 52765.755 25/05/17,16:06:24,17,09,1, 11.9,1,1, 14.073, 10732.365, 372.646, 52765.768 25/05/17,16:06:24,18,09,1, 11.9,1,1, 14.073, 10732.354, 372.657, 52765.790 25/05/17,16:06:24,19,09,1, 11.9,1,1, 14.073, 10732.333, 372.659, 52765.761 25/05/17,16:06:25,00,09,1, 11.9,1,1, 14.073, 10732.330, 372.659, 52765.761 25/05/17,16:06:25,01,09,1, 11.9,1,1, 14.073, 10732.344, 372.668, 52765.800 25/05/17,16:06:25,02,09,1, 11.9,1,1, 14.073, 10732.329, 372.663, 52765.802 25/05/17,16:06:25,03,09,1, 11.9,1,1, 14.073, 10732.326, 372.639, 52765.769 25/05/17,16:06:25,04,09,1, 11.9,1,1, 14.073, 10732.327, 372.659, 52765.811 25/05/17,16:06:25,05,09,1, 11.9,1,1, 14.073, 10732.309, 372.647, 52765.802 25/05/17,16:06:25,06,09,1, 11.9,1,1, 14.073, 10732.289, 372.629, 52765.775 25/05/17,16:06:25,07,09,1, 11.9,1,1, 14.073, 10732.265, 372.637, 52765.791 25/05/17,16:06:25,08,09,1, 11.9,1,1, 14.073, 10732.240, 372.645, 52765.949 25/05/17,16:06:25,09,09,1, 11.9,1,1, 14.073, 10732.261, 372.624, 52765.811 25/05/17,16:06:25,10,09,1, 11.9,1,1, 14.073, 10732.271, 372.623, 52765.786 25/05/17,16:06:25,11,09,1, 11.9,1,1, 14.073, 10732.261, 372.620, 52765.789 25/05/17,16:06:25,12,09,1, 11.9,1,1, 14.073, 10732.260, 372.610, 52765.799 25/05/17,16:06:25,13,09,1, 11.9,1,1, 14.073, 10732.269, 372.628, 52765.820 25/05/17,16:06:25,14,09,1, 11.9,1,1, 14.073, 10732.239, 372.622, 52765.841 25/05/17,16:06:25,15,09,1, 11.9,1,1, 14.073, 10732.229, 372.623, 52765.852 25/05/17,16:06:25,16,09,1, 11.9,1,1, 14.073, 10732.245, 372.583, 52765.857 25/05/17,16:06:25,17,09,1, 11.9,1,1, 14.073, 10732.229, 372.585, 52765.863 25/05/17,16:06:25,18,09,1, 11.9,1,1, 14.073, 10732.209, 372.568, 52765.877 25/05/17,16:06:25,19,09,1, 11.9,1,1, 14.073, 10732.256, 372.576, 52765.891 25/05/17,16:06:26,00,10,1, 12.0,1,1, 14.074, 10732.255, 372.576, 52765.891 25/05/17,16:06:26,01,10,1, 12.0,1,1, 14.074, 10732.208, 372.585, 52765.829 25/05/17,16:06:26,02,10,1, 12.0,1,1, 14.074, 10732.196, 372.583, 52765.840 25/05/17,16:06:26,03,10,1, 12.0,1,1, 14.074, 10732.182, 372.569, 52765.872 25/05/17,16:06:26,04,10,1, 12.0,1,1, 14.074, 10732.182, 372.584, 52765.893 25/05/17,16:06:26,05,10,1, 12.0,1,1, 14.074, 10732.165, 372.566, 52765.920 25/05/17,16:06:26,06,10,1, 12.0,1,1, 14.074, 10732.168, 372.565, 52765.842 25/05/17,16:06:26,07,10,1, 12.0,1,1, 14.074, 10732.171, 372.567, 52765.902 25/05/17,16:06:26,08,10,1, 12.0,1,1, 14.074, 10732.140, 372.554, 52765.905 25/05/17,16:06:26,09,10,1, 12.0,1,1, 14.074, 10732.127, 372.568, 52765.881 25/05/17,16:06:26,10,10,1, 12.0,1,1, 14.074, 10732.129, 372.554, 52765.758 25/05/17,16:06:26,11,10,1, 12.0,1,1, 14.074, 10732.109, 372.577, 52765.944 25/05/17,16:06:26,12,10,1, 12.0,1,1, 14.074, 10732.138, 372.550, 52765.925 25/05/17,16:06:26,13,10,1, 12.0,1,1, 14.074, 10732.129, 372.578, 52765.909 25/05/17,16:06:26,14,10,1, 12.0,1,1, 14.074, 10732.117, 372.551, 52765.947 25/05/17,16:06:26,15,10,1, 12.0,1,1, 14.074, 10732.107, 372.558, 52765.917 25/05/17,16:06:26,16,10,1, 12.0,1,1, 14.074, 10732.105, 372.542, 52765.904 25/05/17,16:06:26,17,10,1, 12.0,1,1, 14.074, 10732.095, 372.568, 52765.938 25/05/17,16:06:26,18,10,1, 12.0,1,1, 14.074, 10732.094, 372.565, 52765.926 25/05/17,16:06:26,19,10,1, 12.0,1,1, 14.074, 10732.084, 372.565, 52765.990 25/05/17,16:06:27,00,09,1, 11.9,1,1, 14.070, 10732.080, 372.565, 52765.990 25/05/17,16:06:27,01,09,1, 11.9,1,1, 14.070, 10732.062, 372.555, 52765.913 25/05/17,16:06:27,02,09,1, 11.9,1,1, 14.070, 10732.052, 372.567, 52765.946 25/05/17,16:06:27,03,09,1, 11.9,1,1, 14.070, 10732.050, 372.552, 52765.933 25/05/17,16:06:27,04,09,1, 11.9,1,1, 14.070, 10732.043, 372.546, 52766.033 25/05/17,16:06:27,05,09,1, 11.9,1,1, 14.070, 10732.049, 372.565, 52765.981 25/05/17,16:06:27,06,09,1, 11.9,1,1, 14.070, 10732.039, 372.540, 52765.953 25/05/17,16:06:27,07,09,1, 11.9,1,1, 14.070, 10732.028, 372.555, 52765.983 25/05/17,16:06:27,08,09,1, 11.9,1,1, 14.070, 10732.023, 372.554, 52766.014 25/05/17,16:06:27,09,09,1, 11.9,1,1, 14.070, 10732.032, 372.540, 52766.005 25/05/17,16:06:27,10,09,1, 11.9,1,1, 14.070, 10732.025, 372.558, 52766.025 25/05/17,16:06:27,11,09,1, 11.9,1,1, 14.070, 10732.013, 372.566, 52766.022 25/05/17,16:06:27,12,09,1, 11.9,1,1, 14.070, 10731.995, 372.547, 52766.029 25/05/17,16:06:27,13,09,1, 11.9,1,1, 14.070, 10731.986, 372.570, 52765.988 25/05/17,16:06:27,14,09,1, 11.9,1,1, 14.070, 10731.980, 372.560, 52765.979 25/05/17,16:06:27,15,09,1, 11.9,1,1, 14.070, 10731.989, 372.568, 52766.072 25/05/17,16:06:27,16,09,1, 11.9,1,1, 14.070, 10731.966, 372.547, 52766.007 25/05/17,16:06:27,17,09,1, 11.9,1,1, 14.070, 10731.958, 372.572, 52766.010 25/05/17,16:06:27,18,09,1, 11.9,1,1, 14.070, 10731.974, 372.547, 52766.021 25/05/17,16:06:27,19,09,1, 11.9,1,1, 14.070, 10731.963, 372.562, 52765.988 25/05/17,16:06:28,00,09,1, 12.0,1,1, 14.073, 10731.963, 372.562, 52765.988 25/05/17,16:06:28,01,09,1, 12.0,1,1, 14.073, 10731.950, 372.559, 52766.029 25/05/17,16:06:28,02,09,1, 12.0,1,1, 14.073, 10731.967, 372.560, 52766.058 25/05/17,16:06:28,03,09,1, 12.0,1,1, 14.073, 10731.966, 372.561, 52766.090 25/05/17,16:06:28,04,09,1, 12.0,1,1, 14.073, 10731.941, 372.560, 52766.083 25/05/17,16:06:28,05,09,1, 12.0,1,1, 14.073, 10731.941, 372.569, 52766.011 25/05/17,16:06:28,06,09,1, 12.0,1,1, 14.073, 10731.929, 372.573, 52766.061 25/05/17,16:06:28,07,09,1, 12.0,1,1, 14.073, 10731.952, 372.573, 52766.054 25/05/17,16:06:28,08,09,1, 12.0,1,1, 14.073, 10731.914, 372.581, 52766.082 25/05/17,16:06:28,09,09,1, 12.0,1,1, 14.073, 10731.925, 372.578, 52766.112 25/05/17,16:06:28,10,09,1, 12.0,1,1, 14.073, 10731.902, 372.554, 52766.117 25/05/17,16:06:28,11,09,1, 12.0,1,1, 14.073, 10731.909, 372.560, 52766.092 25/05/17,16:06:28,12,09,1, 12.0,1,1, 14.073, 10731.884, 372.571, 52766.093 25/05/17,16:06:28,13,09,1, 12.0,1,1, 14.073, 10731.876, 372.574, 52766.068 25/05/17,16:06:28,14,09,1, 12.0,1,1, 14.073, 10731.881, 372.584, 52766.093 25/05/17,16:06:28,15,09,1, 12.0,1,1, 14.073, 10731.892, 372.570, 52766.154 25/05/17,16:06:28,16,09,1, 12.0,1,1, 14.073, 10731.898, 372.593, 52766.185 25/05/17,16:06:28,17,09,1, 12.0,1,1, 14.073, 10731.882, 372.599, 52766.126 25/05/17,16:06:28,18,09,1, 12.0,1,1, 14.073, 10731.866, 372.580, 52766.158 25/05/17,16:06:28,19,09,1, 12.0,1,1, 14.073, 10731.859, 372.598, 52766.152 25/05/17,16:06:29,00,09,1, 11.8,1,1, 14.071, 10731.854, 372.598, 52766.152 25/05/17,16:06:29,01,09,1, 11.8,1,1, 14.071, 10731.834, 372.598, 52766.105 25/05/17,16:06:29,02,09,1, 11.8,1,1, 14.071, 10731.814, 372.586, 52766.128 25/05/17,16:06:29,03,09,1, 11.8,1,1, 14.071, 10731.804, 372.596, 52766.199 25/05/17,16:06:29,04,09,1, 11.8,1,1, 14.071, 10731.804, 372.584, 52766.131 25/05/17,16:06:29,05,09,1, 11.8,1,1, 14.071, 10731.796, 372.591, 52766.170 25/05/17,16:06:29,06,09,1, 11.8,1,1, 14.071, 10731.787, 372.592, 52766.162 25/05/17,16:06:29,07,09,1, 11.8,1,1, 14.071, 10731.766, 372.625, 52766.242 25/05/17,16:06:29,08,09,1, 11.8,1,1, 14.071, 10731.744, 372.598, 52766.187 25/05/17,16:06:29,09,09,1, 11.8,1,1, 14.071, 10731.758, 372.587, 52766.244 25/05/17,16:06:29,10,09,1, 11.8,1,1, 14.071, 10731.746, 372.620, 52766.235 25/05/17,16:06:29,11,09,1, 11.8,1,1, 14.071, 10731.737, 372.591, 52766.268 25/05/17,16:06:29,12,09,1, 11.8,1,1, 14.071, 10731.719, 372.594, 52766.276 25/05/17,16:06:29,13,09,1, 11.8,1,1, 14.071, 10731.707, 372.620, 52766.298 25/05/17,16:06:29,14,09,1, 11.8,1,1, 14.071, 10731.720, 372.596, 52766.278 25/05/17,16:06:29,15,09,1, 11.8,1,1, 14.071, 10731.702, 372.595, 52766.197 25/05/17,16:06:29,16,09,1, 11.8,1,1, 14.071, 10731.694, 372.616, 52766.244 25/05/17,16:06:29,17,09,1, 11.8,1,1, 14.071, 10731.682, 372.605, 52766.167 25/05/17,16:06:29,18,09,1, 11.8,1,1, 14.071, 10731.673, 372.614, 52766.211 25/05/17,16:06:29,19,09,1, 11.8,1,1, 14.071, 10731.659, 372.617, 52766.208 25/05/17,16:06:30,00,09,1, 12.0,1,1, 14.070, 10731.654, 372.617, 52766.208 25/05/17,16:06:30,01,09,1, 12.0,1,1, 14.070, 10731.637, 372.611, 52766.320 25/05/17,16:06:30,02,09,1, 12.0,1,1, 14.070, 10731.641, 372.614, 52766.222 25/05/17,16:06:30,03,09,1, 12.0,1,1, 14.070, 10731.642, 372.601, 52766.237 25/05/17,16:06:30,04,09,1, 12.0,1,1, 14.070, 10731.601, 372.625, 52766.335 25/05/17,16:06:30,05,09,1, 12.0,1,1, 14.070, 10731.611, 372.603, 52766.352 25/05/17,16:06:30,06,09,1, 12.0,1,1, 14.070, 10731.603, 372.631, 52766.280 25/05/17,16:06:30,07,09,1, 12.0,1,1, 14.070, 10731.600, 372.609, 52766.313 25/05/17,16:06:30,08,09,1, 12.0,1,1, 14.070, 10731.585, 372.640, 52766.297 25/05/17,16:06:30,09,09,1, 12.0,1,1, 14.070, 10731.573, 372.614, 52766.295 25/05/17,16:06:30,10,09,1, 12.0,1,1, 14.070, 10731.552, 372.628, 52766.276 25/05/17,16:06:30,11,09,1, 12.0,1,1, 14.070, 10731.554, 372.633, 52766.372 25/05/17,16:06:30,12,09,1, 12.0,1,1, 14.070, 10731.539, 372.644, 52766.340 25/05/17,16:06:30,13,09,1, 12.0,1,1, 14.070, 10731.530, 372.653, 52766.333 25/05/17,16:06:30,14,09,1, 12.0,1,1, 14.070, 10731.496, 372.652, 52766.285 25/05/17,16:06:30,15,09,1, 12.0,1,1, 14.070, 10731.503, 372.665, 52766.309 25/05/17,16:06:30,16,09,1, 12.0,1,1, 14.070, 10731.486, 372.692, 52766.317 25/05/17,16:06:30,17,09,1, 12.0,1,1, 14.070, 10731.488, 372.683, 52766.344 25/05/17,16:06:30,18,09,1, 12.0,1,1, 14.070, 10731.479, 372.682, 52766.381 25/05/17,16:06:30,19,09,1, 12.0,1,1, 14.070, 10731.454, 372.696, 52766.419 25/05/17,16:06:31,00,09,1, 12.0,1,1, 14.072, 10731.446, 372.696, 52766.419 25/05/17,16:06:31,01,09,1, 12.0,1,1, 14.072, 10731.471, 372.696, 52766.351 25/05/17,16:06:31,02,09,1, 12.0,1,1, 14.072, 10731.432, 372.682, 52766.443 25/05/17,16:06:31,03,09,1, 12.0,1,1, 14.072, 10731.429, 372.713, 52766.346 25/05/17,16:06:31,04,09,1, 12.0,1,1, 14.072, 10731.420, 372.704, 52766.336 25/05/17,16:06:31,05,09,1, 12.0,1,1, 14.072, 10731.427, 372.717, 52766.430 25/05/17,16:06:31,06,09,1, 12.0,1,1, 14.072, 10731.396, 372.735, 52766.399 25/05/17,16:06:31,07,09,1, 12.0,1,1, 14.072, 10731.412, 372.716, 52766.473 25/05/17,16:06:31,08,09,1, 12.0,1,1, 14.072, 10731.385, 372.710, 52766.457 25/05/17,16:06:31,09,09,1, 12.0,1,1, 14.072, 10731.382, 372.705, 52766.412 25/05/17,16:06:31,10,09,1, 12.0,1,1, 14.072, 10731.361, 372.741, 52766.456 25/05/17,16:06:31,11,09,1, 12.0,1,1, 14.072, 10731.379, 372.714, 52766.449 25/05/17,16:06:31,12,09,1, 12.0,1,1, 14.072, 10731.364, 372.730, 52766.559 25/05/17,16:06:31,13,09,1, 12.0,1,1, 14.072, 10731.331, 372.728, 52766.278 25/05/17,16:06:31,14,09,1, 12.0,1,1, 14.072, 10731.329, 372.729, 52766.486 25/05/17,16:06:31,15,09,1, 12.0,1,1, 14.072, 10731.330, 372.730, 52766.469 25/05/17,16:06:31,16,09,1, 12.0,1,1, 14.072, 10731.332, 372.731, 52766.523 25/05/17,16:06:31,17,09,1, 12.0,1,1, 14.072, 10731.300, 372.748, 52766.433 25/05/17,16:06:31,18,09,1, 12.0,1,1, 14.072, 10731.299, 372.775, 52766.444 25/05/17,16:06:31,19,09,1, 12.0,1,1, 14.072, 10731.301, 372.776, 52766.506 25/05/17,16:06:32,00,09,1, 11.9,1,1, 14.071, 10731.295, 372.776, 52766.506 25/05/17,16:06:32,01,09,1, 11.9,1,1, 14.071, 10731.270, 372.764, 52766.475 25/05/17,16:06:32,02,09,1, 11.9,1,1, 14.071, 10731.266, 372.768, 52766.484 25/05/17,16:06:32,03,09,1, 11.9,1,1, 14.071, 10731.276, 372.789, 52766.483 25/05/17,16:06:32,04,09,1, 11.9,1,1, 14.071, 10731.257, 372.762, 52766.428 25/05/17,16:06:32,05,09,1, 11.9,1,1, 14.071, 10731.253, 372.810, 52766.490 25/05/17,16:06:32,06,09,1, 11.9,1,1, 14.071, 10731.269, 372.828, 52766.538 25/05/17,16:06:32,07,09,1, 11.9,1,1, 14.071, 10731.245, 372.790, 52766.458 25/05/17,16:06:32,08,09,1, 11.9,1,1, 14.071, 10731.236, 372.817, 52766.522 25/05/17,16:06:32,09,09,1, 11.9,1,1, 14.071, 10731.223, 372.830, 52766.533 25/05/17,16:06:32,10,09,1, 11.9,1,1, 14.071, 10731.240, 372.826, 52766.582 25/05/17,16:06:32,11,09,1, 11.9,1,1, 14.071, 10731.193, 372.808, 52766.516 25/05/17,16:06:32,12,09,1, 11.9,1,1, 14.071, 10731.179, 372.848, 52766.575 25/05/17,16:06:32,13,09,1, 11.9,1,1, 14.071, 10731.191, 372.832, 52766.607 25/05/17,16:06:32,14,09,1, 11.9,1,1, 14.071, 10731.164, 372.828, 52766.551 25/05/17,16:06:32,15,09,1, 11.9,1,1, 14.071, 10731.172, 372.842, 52766.560 25/05/17,16:06:32,16,09,1, 11.9,1,1, 14.071, 10731.148, 372.846, 52766.576 25/05/17,16:06:32,17,09,1, 11.9,1,1, 14.071, 10731.161, 372.854, 52766.546 25/05/17,16:06:32,18,09,1, 11.9,1,1, 14.071, 10731.151, 372.853, 52766.622 25/05/17,16:06:32,19,09,1, 11.9,1,1, 14.071, 10731.119, 372.878, 52766.618 25/05/17,16:06:33,00,08,1, 11.9,1,1, 14.073, 10731.112, 372.878, 52766.618 25/05/17,16:06:33,01,08,1, 11.9,1,1, 14.073, 10731.116, 372.869, 52766.531 25/05/17,16:06:33,02,08,1, 11.9,1,1, 14.073, 10731.110, 372.893, 52766.645 25/05/17,16:06:33,03,08,1, 11.9,1,1, 14.073, 10731.107, 372.893, 52766.605 25/05/17,16:06:33,04,08,1, 11.9,1,1, 14.073, 10731.088, 372.906, 52766.603 25/05/17,16:06:33,05,08,1, 11.9,1,1, 14.073, 10731.094, 372.894, 52766.655 25/05/17,16:06:33,06,08,1, 11.9,1,1, 14.073, 10731.089, 372.901, 52766.630 25/05/17,16:06:33,07,08,1, 11.9,1,1, 14.073, 10731.086, 372.910, 52766.637 25/05/17,16:06:33,08,08,1, 11.9,1,1, 14.073, 10731.046, 372.932, 52766.687 25/05/17,16:06:33,09,08,1, 11.9,1,1, 14.073, 10731.041, 372.928, 52766.654 25/05/17,16:06:33,10,08,1, 11.9,1,1, 14.073, 10731.046, 372.912, 52766.672 25/05/17,16:06:33,11,08,1, 11.9,1,1, 14.073, 10731.028, 372.945, 52766.676 25/05/17,16:06:33,12,08,1, 11.9,1,1, 14.073, 10730.995, 372.948, 52766.672 25/05/17,16:06:33,13,08,1, 11.9,1,1, 14.073, 10731.005, 372.950, 52766.763 25/05/17,16:06:33,14,08,1, 11.9,1,1, 14.073, 10731.001, 372.977, 52766.690 25/05/17,16:06:33,15,08,1, 11.9,1,1, 14.073, 10731.009, 372.955, 52766.673 25/05/17,16:06:33,16,08,1, 11.9,1,1, 14.073, 10730.980, 372.978, 52766.726 25/05/17,16:06:33,17,08,1, 11.9,1,1, 14.073, 10730.988, 372.979, 52766.716 25/05/17,16:06:33,18,08,1, 11.9,1,1, 14.073, 10730.976, 372.973, 52766.746 25/05/17,16:06:33,19,08,1, 11.9,1,1, 14.073, 10730.946, 372.988, 52766.742 25/05/17,16:06:34,00,08,1, 12.0,1,1, 14.070, 10730.945, 372.988, 52766.742 25/05/17,16:06:34,01,08,1, 12.0,1,1, 14.070, 10730.927, 372.999, 52766.792 25/05/17,16:06:34,02,08,1, 12.0,1,1, 14.070, 10730.939, 373.004, 52766.736 25/05/17,16:06:34,03,08,1, 12.0,1,1, 14.070, 10730.927, 372.986, 52766.739 25/05/17,16:06:34,04,08,1, 12.0,1,1, 14.070, 10730.920, 372.974, 52766.747 25/05/17,16:06:34,05,08,1, 12.0,1,1, 14.070, 10730.923, 373.013, 52766.834 25/05/17,16:06:34,06,08,1, 12.0,1,1, 14.070, 10730.914, 373.060, 52766.994 25/05/17,16:06:34,07,08,1, 12.0,1,1, 14.070, 10730.899, 373.052, 52766.789 25/05/17,16:06:34,08,08,1, 12.0,1,1, 14.070, 10730.887, 373.063, 52766.812 25/05/17,16:06:34,09,08,1, 12.0,1,1, 14.070, 10730.881, 373.027, 52766.824 25/05/17,16:06:34,10,08,1, 12.0,1,1, 14.070, 10730.882, 373.044, 52766.791 25/05/17,16:06:34,11,08,1, 12.0,1,1, 14.070, 10730.881, 373.048, 52766.774 25/05/17,16:06:34,12,08,1, 12.0,1,1, 14.070, 10730.841, 373.090, 52766.866 25/05/17,16:06:34,13,08,1, 12.0,1,1, 14.070, 10730.838, 373.085, 52766.821 25/05/17,16:06:34,14,08,1, 12.0,1,1, 14.070, 10730.830, 373.081, 52766.810 25/05/17,16:06:34,15,08,1, 12.0,1,1, 14.070, 10730.797, 373.104, 52766.878 25/05/17,16:06:34,16,08,1, 12.0,1,1, 14.070, 10730.829, 373.101, 52766.854 25/05/17,16:06:34,17,08,1, 12.0,1,1, 14.070, 10730.811, 373.154, 52766.921 25/05/17,16:06:34,18,08,1, 12.0,1,1, 14.070, 10730.814, 373.135, 52766.899 25/05/17,16:06:34,19,08,1, 12.0,1,1, 14.070, 10730.782, 373.155, 52766.951 25/05/17,16:06:35,00,08,1, 11.8,1,1, 14.068, 10730.778, 373.155, 52766.951 25/05/17,16:06:35,01,08,1, 11.8,1,1, 14.068, 10730.788, 373.162, 52766.947 25/05/17,16:06:35,02,08,1, 11.8,1,1, 14.068, 10730.790, 373.176, 52766.940 25/05/17,16:06:35,03,08,1, 11.8,1,1, 14.068, 10730.793, 373.180, 52766.941 25/05/17,16:06:35,04,08,1, 11.8,1,1, 14.068, 10730.774, 373.186, 52766.890 25/05/17,16:06:35,05,08,1, 11.8,1,1, 14.068, 10730.759, 373.184, 52766.917 25/05/17,16:06:35,06,08,1, 11.8,1,1, 14.068, 10730.778, 373.194, 52766.891 25/05/17,16:06:35,07,08,1, 11.8,1,1, 14.068, 10730.753, 373.205, 52766.991 25/05/17,16:06:35,08,08,1, 11.8,1,1, 14.068, 10730.763, 373.185, 52766.935 25/05/17,16:06:35,09,08,1, 11.8,1,1, 14.068, 10730.737, 373.213, 52766.998 25/05/17,16:06:35,10,08,1, 11.8,1,1, 14.068, 10730.728, 373.232, 52766.984 25/05/17,16:06:35,11,08,1, 11.8,1,1, 14.068, 10730.738, 373.247, 52766.969 25/05/17,16:06:35,12,08,1, 11.8,1,1, 14.068, 10730.723, 373.217, 52766.910 25/05/17,16:06:35,13,08,1, 11.8,1,1, 14.068, 10730.736, 373.243, 52767.000 25/05/17,16:06:35,14,08,1, 11.8,1,1, 14.068, 10730.700, 373.274, 52767.015 25/05/17,16:06:35,15,08,1, 11.8,1,1, 14.068, 10730.697, 373.253, 52766.980 25/05/17,16:06:35,16,08,1, 11.8,1,1, 14.068, 10730.693, 373.248, 52767.060 25/05/17,16:06:35,17,08,1, 11.8,1,1, 14.068, 10730.693, 373.248, 52766.956 25/05/17,16:06:35,18,08,1, 11.8,1,1, 14.068, 10730.691, 373.273, 52766.945 25/05/17,16:06:35,19,08,1, 11.8,1,1, 14.068, 10730.696, 373.279, 52767.026 25/05/17,16:06:36,00,09,1, 11.9,1,1, 14.069, 10730.695, 373.279, 52767.026 25/05/17,16:06:36,01,09,1, 11.9,1,1, 14.069, 10730.657, 373.289, 52767.011 25/05/17,16:06:36,02,09,1, 11.9,1,1, 14.069, 10730.655, 373.281, 52767.072 25/05/17,16:06:36,03,09,1, 11.9,1,1, 14.069, 10730.676, 373.306, 52767.020 25/05/17,16:06:36,04,09,1, 11.9,1,1, 14.069, 10730.641, 373.299, 52767.014 25/05/17,16:06:36,05,09,1, 11.9,1,1, 14.069, 10730.640, 373.310, 52767.071 25/05/17,16:06:36,06,09,1, 11.9,1,1, 14.069, 10730.639, 373.321, 52766.999 25/05/17,16:06:36,07,09,1, 11.9,1,1, 14.069, 10730.647, 373.336, 52767.064 25/05/17,16:06:36,08,09,1, 11.9,1,1, 14.069, 10730.641, 373.321, 52767.052 25/05/17,16:06:36,09,09,1, 11.9,1,1, 14.069, 10730.641, 373.321, 52767.002 25/05/17,16:06:36,10,09,1, 11.9,1,1, 14.069, 10730.587, 373.343, 52767.021 25/05/17,16:06:36,11,09,1, 11.9,1,1, 14.069, 10730.607, 373.344, 52767.025 25/05/17,16:06:36,12,09,1, 11.9,1,1, 14.069, 10730.617, 373.349, 52767.099 25/05/17,16:06:36,13,09,1, 11.9,1,1, 14.069, 10730.602, 373.369, 52767.032 25/05/17,16:06:36,14,09,1, 11.9,1,1, 14.069, 10730.552, 373.355, 52767.034 25/05/17,16:06:36,15,09,1, 11.9,1,1, 14.069, 10730.594, 373.370, 52767.048 25/05/17,16:06:36,16,09,1, 11.9,1,1, 14.069, 10730.573, 373.378, 52767.054 25/05/17,16:06:36,17,09,1, 11.9,1,1, 14.069, 10730.598, 373.370, 52767.098 25/05/17,16:06:36,18,09,1, 11.9,1,1, 14.069, 10730.569, 373.437, 52767.129 25/05/17,16:06:36,19,09,1, 11.9,1,1, 14.069, 10730.578, 373.404, 52767.136 25/05/17,16:06:37,00,08,1, 11.9,1,1, 14.072, 10730.578, 373.404, 52767.136 25/05/17,16:06:37,01,08,1, 11.9,1,1, 14.072, 10730.529, 373.427, 52767.107 25/05/17,16:06:37,02,08,1, 11.9,1,1, 14.072, 10730.507, 373.427, 52767.134 25/05/17,16:06:37,03,08,1, 11.9,1,1, 14.072, 10730.527, 373.424, 52767.145 25/05/17,16:06:37,04,08,1, 11.9,1,1, 14.072, 10730.531, 373.435, 52767.138 25/05/17,16:06:37,05,08,1, 11.9,1,1, 14.072, 10730.510, 373.433, 52767.103 25/05/17,16:06:37,06,08,1, 11.9,1,1, 14.072, 10730.500, 373.429, 52767.135 25/05/17,16:06:37,07,08,1, 11.9,1,1, 14.072, 10730.515, 373.482, 52767.163 25/05/17,16:06:37,08,08,1, 11.9,1,1, 14.072, 10730.498, 373.478, 52767.195 25/05/17,16:06:37,09,08,1, 11.9,1,1, 14.072, 10730.467, 373.463, 52767.163 25/05/17,16:06:37,10,08,1, 11.9,1,1, 14.072, 10730.510, 373.486, 52767.160 25/05/17,16:06:37,11,08,1, 11.9,1,1, 14.072, 10730.471, 373.496, 52767.197 25/05/17,16:06:37,12,08,1, 11.9,1,1, 14.072, 10730.475, 373.493, 52767.142 25/05/17,16:06:37,13,08,1, 11.9,1,1, 14.072, 10730.472, 373.498, 52767.223 25/05/17,16:06:37,14,08,1, 11.9,1,1, 14.072, 10730.478, 373.535, 52767.208 25/05/17,16:06:37,15,08,1, 11.9,1,1, 14.072, 10730.465, 373.541, 52767.193 25/05/17,16:06:37,16,08,1, 11.9,1,1, 14.072, 10730.452, 373.537, 52767.212 25/05/17,16:06:37,17,08,1, 11.9,1,1, 14.072, 10730.453, 373.553, 52767.199 25/05/17,16:06:37,18,08,1, 11.9,1,1, 14.072, 10730.444, 373.556, 52767.228 25/05/17,16:06:37,19,08,1, 11.9,1,1, 14.072, 10730.461, 373.538, 52767.249 25/05/17,16:06:38,00,08,1, 11.9,1,1, 14.072, 10730.461, 373.538, 52767.249 25/05/17,16:06:38,01,08,1, 11.9,1,1, 14.072, 10730.445, 373.582, 52767.220 25/05/17,16:06:38,02,08,1, 11.9,1,1, 14.072, 10730.433, 373.546, 52767.220 25/05/17,16:06:38,03,08,1, 11.9,1,1, 14.072, 10730.406, 373.592, 52767.236 25/05/17,16:06:38,04,08,1, 11.9,1,1, 14.072, 10730.422, 373.575, 52767.249 25/05/17,16:06:38,05,08,1, 11.9,1,1, 14.072, 10730.393, 373.559, 52767.202 25/05/17,16:06:38,06,08,1, 11.9,1,1, 14.072, 10730.376, 373.579, 52767.239 25/05/17,16:06:38,07,08,1, 11.9,1,1, 14.072, 10730.401, 373.614, 52767.254 25/05/17,16:06:38,08,08,1, 11.9,1,1, 14.072, 10730.408, 373.604, 52767.282 25/05/17,16:06:38,09,08,1, 11.9,1,1, 14.072, 10730.419, 373.598, 52767.258 25/05/17,16:06:38,10,08,1, 11.9,1,1, 14.072, 10730.390, 373.610, 52767.290 25/05/17,16:06:38,11,08,1, 11.9,1,1, 14.072, 10730.377, 373.611, 52767.229 25/05/17,16:06:38,12,08,1, 11.9,1,1, 14.072, 10730.372, 373.629, 52767.297 25/05/17,16:06:38,13,08,1, 11.9,1,1, 14.072, 10730.363, 373.635, 52767.294 25/05/17,16:06:38,14,08,1, 11.9,1,1, 14.072, 10730.367, 373.633, 52767.234 25/05/17,16:06:38,15,08,1, 11.9,1,1, 14.072, 10730.360, 373.635, 52767.236 25/05/17,16:06:38,16,08,1, 11.9,1,1, 14.072, 10730.335, 373.646, 52767.314 25/05/17,16:06:38,17,08,1, 11.9,1,1, 14.072, 10730.342, 373.639, 52767.269 25/05/17,16:06:38,18,08,1, 11.9,1,1, 14.072, 10730.360, 373.665, 52767.294 25/05/17,16:06:38,19,08,1, 11.9,1,1, 14.072, 10730.355, 373.656, 52767.383 25/05/17,16:06:39,00,09,1, 11.8,1,1, 14.070, 10730.352, 373.656, 52767.383 25/05/17,16:06:39,01,09,1, 11.8,1,1, 14.070, 10730.359, 373.641, 52767.327 25/05/17,16:06:39,02,09,1, 11.8,1,1, 14.070, 10730.366, 373.620, 52767.287 25/05/17,16:06:39,03,09,1, 11.8,1,1, 14.070, 10730.346, 373.660, 52767.276 25/05/17,16:06:39,04,09,1, 11.8,1,1, 14.070, 10730.362, 373.673, 52767.402 25/05/17,16:06:39,05,09,1, 11.8,1,1, 14.070, 10730.347, 373.672, 52767.299 25/05/17,16:06:39,06,09,1, 11.8,1,1, 14.070, 10730.347, 373.662, 52767.343 25/05/17,16:06:39,07,09,1, 11.8,1,1, 14.070, 10730.340, 373.651, 52767.401 25/05/17,16:06:39,08,09,1, 11.8,1,1, 14.070, 10730.358, 373.646, 52767.380 25/05/17,16:06:39,09,09,1, 11.8,1,1, 14.070, 10730.320, 373.625, 52767.419 25/05/17,16:06:39,10,09,1, 11.8,1,1, 14.070, 10730.329, 373.658, 52767.388 25/05/17,16:06:39,11,09,1, 11.8,1,1, 14.070, 10730.330, 373.642, 52767.450 25/05/17,16:06:39,12,09,1, 11.8,1,1, 14.070, 10730.319, 373.633, 52767.427 25/05/17,16:06:39,13,09,1, 11.8,1,1, 14.070, 10730.326, 373.617, 52767.350 25/05/17,16:06:39,14,09,1, 11.8,1,1, 14.070, 10730.353, 373.627, 52767.359 25/05/17,16:06:39,15,09,1, 11.8,1,1, 14.070, 10730.350, 373.638, 52767.505 25/05/17,16:06:39,16,09,1, 11.8,1,1, 14.070, 10730.299, 373.647, 52767.362 25/05/17,16:06:39,17,09,1, 11.8,1,1, 14.070, 10730.343, 373.634, 52767.445 25/05/17,16:06:39,18,09,1, 11.8,1,1, 14.070, 10730.295, 373.639, 52767.433 25/05/17,16:06:39,19,09,1, 11.8,1,1, 14.070, 10730.304, 373.626, 52767.361 25/05/17,16:06:40,00,09,1, 11.9,1,1, 14.069, 10730.302, 373.626, 52767.361 25/05/17,16:06:40,01,09,1, 11.9,1,1, 14.069, 10730.294, 373.599, 52767.364 25/05/17,16:06:40,02,09,1, 11.9,1,1, 14.069, 10730.313, 373.594, 52767.362 25/05/17,16:06:40,03,09,1, 11.9,1,1, 14.069, 10730.296, 373.609, 52767.294 25/05/17,16:06:40,04,09,1, 11.9,1,1, 14.069, 10730.320, 373.611, 52767.338 25/05/17,16:06:40,05,09,1, 11.9,1,1, 14.069, 10730.319, 373.616, 52767.403 25/05/17,16:06:40,06,09,1, 11.9,1,1, 14.069, 10730.310, 373.613, 52767.405 25/05/17,16:06:40,07,09,1, 11.9,1,1, 14.069, 10730.294, 373.596, 52767.398 25/05/17,16:06:40,08,09,1, 11.9,1,1, 14.069, 10730.314, 373.589, 52767.398 25/05/17,16:06:40,09,09,1, 11.9,1,1, 14.069, 10730.314, 373.564, 52767.330 25/05/17,16:06:40,10,09,1, 11.9,1,1, 14.069, 10730.289, 373.592, 52767.395 25/05/17,16:06:40,11,09,1, 11.9,1,1, 14.069, 10730.327, 373.581, 52767.349 25/05/17,16:06:40,12,09,1, 11.9,1,1, 14.069, 10730.307, 373.563, 52767.344 25/05/17,16:06:40,13,09,1, 11.9,1,1, 14.069, 10730.287, 373.556, 52767.359 25/05/17,16:06:40,14,09,1, 11.9,1,1, 14.069, 10730.307, 373.559, 52767.462 25/05/17,16:06:40,15,09,1, 11.9,1,1, 14.069, 10730.295, 373.558, 52767.419 25/05/17,16:06:40,16,09,1, 11.9,1,1, 14.069, 10730.300, 373.547, 52767.399 25/05/17,16:06:40,17,09,1, 11.9,1,1, 14.069, 10730.315, 373.556, 52767.358 25/05/17,16:06:40,18,09,1, 11.9,1,1, 14.069, 10730.305, 373.540, 52767.386 25/05/17,16:06:40,19,09,1, 11.9,1,1, 14.069, 10730.296, 373.545, 52767.410 25/05/17,16:06:41,00,09,1, 11.9,1,1, 14.068, 10730.294, 373.545, 52767.410 25/05/17,16:06:41,01,09,1, 11.9,1,1, 14.068, 10730.283, 373.509, 52767.459 25/05/17,16:06:41,02,09,1, 11.9,1,1, 14.068, 10730.288, 373.506, 52767.268 25/05/17,16:06:41,03,09,1, 11.9,1,1, 14.068, 10730.277, 373.482, 52767.272 25/05/17,16:06:41,04,09,1, 11.9,1,1, 14.068, 10730.280, 373.498, 52767.469 25/05/17,16:06:41,05,09,1, 11.9,1,1, 14.068, 10730.288, 373.488, 52767.442 25/05/17,16:06:41,06,09,1, 11.9,1,1, 14.068, 10730.277, 373.479, 52767.490 25/05/17,16:06:41,07,09,1, 11.9,1,1, 14.068, 10730.279, 373.480, 52767.444 25/05/17,16:06:41,08,09,1, 11.9,1,1, 14.068, 10730.292, 373.483, 52767.480 25/05/17,16:06:41,09,09,1, 11.9,1,1, 14.068, 10730.288, 373.474, 52767.449 25/05/17,16:06:41,10,09,1, 11.9,1,1, 14.068, 10730.276, 373.451, 52767.364 25/05/17,16:06:41,11,09,1, 11.9,1,1, 14.068, 10730.289, 373.464, 52767.449 25/05/17,16:06:41,12,09,1, 11.9,1,1, 14.068, 10730.280, 373.451, 52767.429 25/05/17,16:06:41,13,09,1, 11.9,1,1, 14.068, 10730.294, 373.464, 52767.428 25/05/17,16:06:41,14,09,1, 11.9,1,1, 14.068, 10730.313, 373.440, 52767.445 25/05/17,16:06:41,15,09,1, 11.9,1,1, 14.068, 10730.270, 373.446, 52767.425 25/05/17,16:06:41,16,09,1, 11.9,1,1, 14.068, 10730.288, 373.456, 52767.431 25/05/17,16:06:41,17,09,1, 11.9,1,1, 14.068, 10730.293, 373.443, 52767.459 25/05/17,16:06:41,18,09,1, 11.9,1,1, 14.068, 10730.282, 373.425, 52767.406 25/05/17,16:06:41,19,09,1, 11.9,1,1, 14.068, 10730.287, 373.430, 52767.449 25/05/17,16:06:42,00,09,1, 11.9,1,1, 14.068, 10730.286, 373.430, 52767.449 25/05/17,16:06:42,01,09,1, 11.9,1,1, 14.068, 10730.280, 373.433, 52767.384 25/05/17,16:06:42,02,09,1, 11.9,1,1, 14.068, 10730.285, 373.418, 52767.431 25/05/17,16:06:42,03,09,1, 11.9,1,1, 14.068, 10730.294, 373.384, 52767.437 25/05/17,16:06:42,04,09,1, 11.9,1,1, 14.068, 10730.285, 373.397, 52767.456 25/05/17,16:06:42,05,09,1, 11.9,1,1, 14.068, 10730.298, 373.419, 52767.395 25/05/17,16:06:42,06,09,1, 11.9,1,1, 14.068, 10730.313, 373.428, 52767.450 25/05/17,16:06:42,07,09,1, 11.9,1,1, 14.068, 10730.289, 373.388, 52767.419 25/05/17,16:06:42,08,09,1, 11.9,1,1, 14.068, 10730.275, 373.392, 52767.481 25/05/17,16:06:42,09,09,1, 11.9,1,1, 14.068, 10730.292, 373.378, 52767.482 25/05/17,16:06:42,10,09,1, 11.9,1,1, 14.068, 10730.276, 373.381, 52767.457 25/05/17,16:06:42,11,09,1, 11.9,1,1, 14.068, 10730.277, 373.394, 52767.419 25/05/17,16:06:42,12,09,1, 11.9,1,1, 14.068, 10730.278, 373.374, 52767.482 25/05/17,16:06:42,13,09,1, 11.9,1,1, 14.068, 10730.284, 373.368, 52767.469 25/05/17,16:06:42,14,09,1, 11.9,1,1, 14.068, 10730.292, 373.354, 52767.455 25/05/17,16:06:42,15,09,1, 11.9,1,1, 14.068, 10730.305, 373.336, 52767.432 25/05/17,16:06:42,16,09,1, 11.9,1,1, 14.068, 10730.264, 373.330, 52767.434 25/05/17,16:06:42,17,09,1, 11.9,1,1, 14.068, 10730.309, 373.369, 52767.511 25/05/17,16:06:42,18,09,1, 11.9,1,1, 14.068, 10730.308, 373.345, 52767.493 25/05/17,16:06:42,19,09,1, 11.9,1,1, 14.068, 10730.298, 373.362, 52767.523 25/05/17,16:06:43,00,09,1, 11.9,1,1, 14.069, 10730.294, 373.362, 52767.523 25/05/17,16:06:43,01,09,1, 11.9,1,1, 14.069, 10730.287, 373.321, 52767.401 25/05/17,16:06:43,02,09,1, 11.9,1,1, 14.069, 10730.267, 373.361, 52767.467 25/05/17,16:06:43,03,09,1, 11.9,1,1, 14.069, 10730.298, 373.335, 52767.490 25/05/17,16:06:43,04,09,1, 11.9,1,1, 14.069, 10730.282, 373.322, 52767.508 25/05/17,16:06:43,05,09,1, 11.9,1,1, 14.069, 10730.296, 373.329, 52767.497 25/05/17,16:06:43,06,09,1, 11.9,1,1, 14.069, 10730.296, 373.351, 52767.498 25/05/17,16:06:43,07,09,1, 11.9,1,1, 14.069, 10730.302, 373.341, 52767.524 25/05/17,16:06:43,08,09,1, 11.9,1,1, 14.069, 10730.273, 373.320, 52767.500 25/05/17,16:06:43,09,09,1, 11.9,1,1, 14.069, 10730.287, 373.350, 52767.490 25/05/17,16:06:43,10,09,1, 11.9,1,1, 14.069, 10730.332, 373.321, 52767.458 25/05/17,16:06:43,11,09,1, 11.9,1,1, 14.069, 10730.307, 373.317, 52767.470 25/05/17,16:06:43,12,09,1, 11.9,1,1, 14.069, 10730.294, 373.315, 52767.585 25/05/17,16:06:43,13,09,1, 11.9,1,1, 14.069, 10730.321, 373.317, 52767.520 25/05/17,16:06:43,14,09,1, 11.9,1,1, 14.069, 10730.334, 373.312, 52767.561 25/05/17,16:06:43,15,09,1, 11.9,1,1, 14.069, 10730.294, 373.313, 52767.534 25/05/17,16:06:43,16,09,1, 11.9,1,1, 14.069, 10730.305, 373.304, 52767.481 25/05/17,16:06:43,17,09,1, 11.9,1,1, 14.069, 10730.305, 373.333, 52767.567 25/05/17,16:06:43,18,09,1, 11.9,1,1, 14.069, 10730.319, 373.314, 52767.552 25/05/17,16:06:43,19,09,1, 11.9,1,1, 14.069, 10730.315, 373.290, 52767.460 25/05/17,16:06:44,00,10,1, 11.9,1,1, 14.071, 10730.311, 373.290, 52767.460 25/05/17,16:06:44,01,10,1, 11.9,1,1, 14.071, 10730.339, 373.307, 52767.445 25/05/17,16:06:44,02,10,1, 11.9,1,1, 14.071, 10730.314, 373.291, 52767.475 25/05/17,16:06:44,03,10,1, 11.9,1,1, 14.071, 10730.323, 373.322, 52767.595 25/05/17,16:06:44,04,10,1, 11.9,1,1, 14.071, 10730.298, 373.312, 52767.574 25/05/17,16:06:44,05,10,1, 11.9,1,1, 14.071, 10730.337, 373.311, 52767.576 25/05/17,16:06:44,06,10,1, 11.9,1,1, 14.071, 10730.344, 373.303, 52767.527 25/05/17,16:06:44,07,10,1, 11.9,1,1, 14.071, 10730.336, 373.315, 52767.607 25/05/17,16:06:44,08,10,1, 11.9,1,1, 14.071, 10730.343, 373.301, 52767.374 25/05/17,16:06:44,09,10,1, 11.9,1,1, 14.071, 10730.374, 373.311, 52767.583 25/05/17,16:06:44,10,10,1, 11.9,1,1, 14.071, 10730.354, 373.273, 52767.415 25/05/17,16:06:44,11,10,1, 11.9,1,1, 14.071, 10730.397, 373.287, 52767.575 25/05/17,16:06:44,12,10,1, 11.9,1,1, 14.071, 10730.393, 373.288, 52767.591 25/05/17,16:06:44,13,10,1, 11.9,1,1, 14.071, 10730.355, 373.288, 52767.564 25/05/17,16:06:44,14,10,1, 11.9,1,1, 14.071, 10730.364, 373.300, 52767.516 25/05/17,16:06:44,15,10,1, 11.9,1,1, 14.071, 10730.367, 373.285, 52767.526 25/05/17,16:06:44,16,10,1, 11.9,1,1, 14.071, 10730.340, 373.279, 52767.608 25/05/17,16:06:44,17,10,1, 11.9,1,1, 14.071, 10730.378, 373.286, 52767.566 25/05/17,16:06:44,18,10,1, 11.9,1,1, 14.071, 10730.378, 373.266, 52767.527 25/05/17,16:06:44,19,10,1, 11.9,1,1, 14.071, 10730.377, 373.276, 52767.525 25/05/17,16:06:45,00,11,1, 11.9,1,1, 14.068, 10730.369, 373.276, 52767.525 25/05/17,16:06:45,01,11,1, 11.9,1,1, 14.068, 10730.379, 373.273, 52767.546 25/05/17,16:06:45,02,11,1, 11.9,1,1, 14.068, 10730.371, 373.273, 52767.621 25/05/17,16:06:45,03,11,1, 11.9,1,1, 14.068, 10730.386, 373.278, 52767.583 25/05/17,16:06:45,04,11,1, 11.9,1,1, 14.068, 10730.372, 373.289, 52767.588 25/05/17,16:06:45,05,11,1, 11.9,1,1, 14.068, 10730.384, 373.291, 52767.565 25/05/17,16:06:45,06,11,1, 11.9,1,1, 14.068, 10730.371, 373.260, 52767.641 25/05/17,16:06:45,07,11,1, 11.9,1,1, 14.068, 10730.397, 373.268, 52767.556 25/05/17,16:06:45,08,11,1, 11.9,1,1, 14.068, 10730.394, 373.252, 52767.601 25/05/17,16:06:45,09,11,1, 11.9,1,1, 14.068, 10730.384, 373.248, 52767.609 25/05/17,16:06:45,10,11,1, 11.9,1,1, 14.068, 10730.356, 373.256, 52767.566 25/05/17,16:06:45,11,11,1, 11.9,1,1, 14.068, 10730.404, 373.255, 52767.611 25/05/17,16:06:45,12,11,1, 11.9,1,1, 14.068, 10730.395, 373.269, 52767.604 25/05/17,16:06:45,13,11,1, 11.9,1,1, 14.068, 10730.403, 373.263, 52767.675 25/05/17,16:06:45,14,11,1, 11.9,1,1, 14.068, 10730.388, 373.255, 52767.665 25/05/17,16:06:45,15,11,1, 11.9,1,1, 14.068, 10730.395, 373.270, 52767.594 25/05/17,16:06:45,16,11,1, 11.9,1,1, 14.068, 10730.392, 373.256, 52767.594 25/05/17,16:06:45,17,11,1, 11.9,1,1, 14.068, 10730.399, 373.256, 52767.677 25/05/17,16:06:45,18,11,1, 11.9,1,1, 14.068, 10730.410, 373.224, 52767.620 25/05/17,16:06:45,19,11,1, 11.9,1,1, 14.068, 10730.396, 373.253, 52767.658 25/05/17,16:06:46,00,08,1, 12.0,1,1, 14.069, 10730.394, 373.253, 52767.658 25/05/17,16:06:46,01,08,1, 12.0,1,1, 14.069, 10730.384, 373.255, 52767.696 25/05/17,16:06:46,02,08,1, 12.0,1,1, 14.069, 10730.406, 373.263, 52767.629 25/05/17,16:06:46,03,08,1, 12.0,1,1, 14.069, 10730.402, 373.253, 52767.678 25/05/17,16:06:46,04,08,1, 12.0,1,1, 14.069, 10730.404, 373.264, 52767.670 25/05/17,16:06:46,05,08,1, 12.0,1,1, 14.069, 10730.374, 373.265, 52767.672 25/05/17,16:06:46,06,08,1, 12.0,1,1, 14.069, 10730.393, 373.247, 52767.598 25/05/17,16:06:46,07,08,1, 12.0,1,1, 14.069, 10730.385, 373.257, 52767.656 25/05/17,16:06:46,08,08,1, 12.0,1,1, 14.069, 10730.379, 373.255, 52767.684 25/05/17,16:06:46,09,08,1, 12.0,1,1, 14.069, 10730.416, 373.230, 52767.627 25/05/17,16:06:46,10,08,1, 12.0,1,1, 14.069, 10730.366, 373.227, 52767.692 25/05/17,16:06:46,11,08,1, 12.0,1,1, 14.069, 10730.378, 373.241, 52767.662 25/05/17,16:06:46,12,08,1, 12.0,1,1, 14.069, 10730.378, 373.256, 52767.686 25/05/17,16:06:46,13,08,1, 12.0,1,1, 14.069, 10730.369, 373.269, 52767.675 25/05/17,16:06:46,14,08,1, 12.0,1,1, 14.069, 10730.363, 373.257, 52767.695 25/05/17,16:06:46,15,08,1, 12.0,1,1, 14.069, 10730.368, 373.260, 52767.637 25/05/17,16:06:46,16,08,1, 12.0,1,1, 14.069, 10730.360, 373.273, 52767.669 25/05/17,16:06:46,17,08,1, 12.0,1,1, 14.069, 10730.359, 373.251, 52767.651 25/05/17,16:06:46,18,08,1, 12.0,1,1, 14.069, 10730.357, 373.264, 52767.663 25/05/17,16:06:46,19,08,1, 12.0,1,1, 14.069, 10730.353, 373.254, 52767.667 25/05/17,16:06:47,00,09,1, 11.9,1,1, 14.075, 10730.352, 373.254, 52767.667 25/05/17,16:06:47,01,09,1, 11.9,1,1, 14.075, 10730.344, 373.261, 52767.708 25/05/17,16:06:47,02,09,1, 11.9,1,1, 14.075, 10730.343, 373.272, 52767.720 25/05/17,16:06:47,03,09,1, 11.9,1,1, 14.075, 10730.364, 373.245, 52767.703 25/05/17,16:06:47,04,09,1, 11.9,1,1, 14.075, 10730.337, 373.275, 52767.661 25/05/17,16:06:47,05,09,1, 11.9,1,1, 14.075, 10730.350, 373.279, 52767.779 25/05/17,16:06:47,06,09,1, 11.9,1,1, 14.075, 10730.331, 373.275, 52767.718 25/05/17,16:06:47,07,09,1, 11.9,1,1, 14.075, 10730.327, 373.264, 52767.700 25/05/17,16:06:47,08,09,1, 11.9,1,1, 14.075, 10730.339, 373.283, 52767.751 25/05/17,16:06:47,09,09,1, 11.9,1,1, 14.075, 10730.329, 373.295, 52767.725 25/05/17,16:06:47,10,09,1, 11.9,1,1, 14.075, 10730.314, 373.282, 52767.763 25/05/17,16:06:47,11,09,1, 11.9,1,1, 14.075, 10730.312, 373.293, 52767.837 25/05/17,16:06:47,12,09,1, 11.9,1,1, 14.075, 10730.347, 373.287, 52767.746 25/05/17,16:06:47,13,09,1, 11.9,1,1, 14.075, 10730.299, 373.313, 52767.762 25/05/17,16:06:47,14,09,1, 11.9,1,1, 14.075, 10730.295, 373.287, 52767.775 25/05/17,16:06:47,15,09,1, 11.9,1,1, 14.075, 10730.297, 373.310, 52767.785 25/05/17,16:06:47,16,09,1, 11.9,1,1, 14.075, 10730.295, 373.296, 52767.788 25/05/17,16:06:47,17,09,1, 11.9,1,1, 14.075, 10730.289, 373.301, 52767.751 25/05/17,16:06:47,18,09,1, 11.9,1,1, 14.075, 10730.299, 373.308, 52767.806 25/05/17,16:06:47,19,09,1, 11.9,1,1, 14.075, 10730.280, 373.317, 52767.803 25/05/17,16:06:48,00,09,1, 12.0,1,1, 14.070, 10730.277, 373.317, 52767.803 25/05/17,16:06:48,01,09,1, 12.0,1,1, 14.070, 10730.277, 373.301, 52767.784 25/05/17,16:06:48,02,09,1, 12.0,1,1, 14.070, 10730.255, 373.334, 52767.831 25/05/17,16:06:48,03,09,1, 12.0,1,1, 14.070, 10730.243, 373.322, 52767.768 25/05/17,16:06:48,04,09,1, 12.0,1,1, 14.070, 10730.251, 373.325, 52767.784 25/05/17,16:06:48,05,09,1, 12.0,1,1, 14.070, 10730.255, 373.325, 52767.797 25/05/17,16:06:48,06,09,1, 12.0,1,1, 14.070, 10730.241, 373.339, 52767.818 25/05/17,16:06:48,07,09,1, 12.0,1,1, 14.070, 10730.222, 373.351, 52767.861 25/05/17,16:06:48,08,09,1, 12.0,1,1, 14.070, 10730.240, 373.341, 52767.789 25/05/17,16:06:48,09,09,1, 12.0,1,1, 14.070, 10730.220, 373.324, 52767.759 25/05/17,16:06:48,10,09,1, 12.0,1,1, 14.070, 10730.198, 373.352, 52767.774 25/05/17,16:06:48,11,09,1, 12.0,1,1, 14.070, 10730.231, 373.348, 52767.796 25/05/17,16:06:48,12,09,1, 12.0,1,1, 14.070, 10730.185, 373.370, 52767.770 25/05/17,16:06:48,13,09,1, 12.0,1,1, 14.070, 10730.198, 373.370, 52767.811 25/05/17,16:06:48,14,09,1, 12.0,1,1, 14.070, 10730.181, 373.357, 52767.842 25/05/17,16:06:48,15,09,1, 12.0,1,1, 14.070, 10730.196, 373.358, 52767.852 25/05/17,16:06:48,16,09,1, 12.0,1,1, 14.070, 10730.155, 373.371, 52767.909 25/05/17,16:06:48,17,09,1, 12.0,1,1, 14.070, 10730.182, 373.354, 52767.857 25/05/17,16:06:48,18,09,1, 12.0,1,1, 14.070, 10730.159, 373.369, 52767.899 25/05/17,16:06:48,19,09,1, 12.0,1,1, 14.070, 10730.148, 373.373, 52767.867 25/05/17,16:06:49,00,09,1, 11.9,1,1, 14.068, 10730.144, 373.373, 52767.867 25/05/17,16:06:49,01,09,1, 11.9,1,1, 14.068, 10730.145, 373.397, 52767.862 25/05/17,16:06:49,02,09,1, 11.9,1,1, 14.068, 10730.135, 373.387, 52767.845 25/05/17,16:06:49,03,09,1, 11.9,1,1, 14.068, 10730.147, 373.380, 52767.893 25/05/17,16:06:49,04,09,1, 11.9,1,1, 14.068, 10730.131, 373.385, 52767.827 25/05/17,16:06:49,05,09,1, 11.9,1,1, 14.068, 10730.126, 373.390, 52767.850 25/05/17,16:06:49,06,09,1, 11.9,1,1, 14.068, 10730.124, 373.403, 52767.877 25/05/17,16:06:49,07,09,1, 11.9,1,1, 14.068, 10730.118, 373.397, 52767.827 25/05/17,16:06:49,08,09,1, 11.9,1,1, 14.068, 10730.096, 373.392, 52767.897 25/05/17,16:06:49,09,09,1, 11.9,1,1, 14.068, 10730.131, 373.407, 52767.850 25/05/17,16:06:49,10,09,1, 11.9,1,1, 14.068, 10730.075, 373.400, 52767.848 25/05/17,16:06:49,11,09,1, 11.9,1,1, 14.068, 10730.081, 373.418, 52767.861 25/05/17,16:06:49,12,09,1, 11.9,1,1, 14.068, 10730.092, 373.405, 52767.854 25/05/17,16:06:49,13,09,1, 11.9,1,1, 14.068, 10730.096, 373.414, 52767.870 25/05/17,16:06:49,14,09,1, 11.9,1,1, 14.068, 10730.078, 373.403, 52767.937 25/05/17,16:06:49,15,09,1, 11.9,1,1, 14.068, 10730.058, 373.408, 52767.918 25/05/17,16:06:49,16,09,1, 11.9,1,1, 14.068, 10730.050, 373.412, 52767.919 25/05/17,16:06:49,17,09,1, 11.9,1,1, 14.068, 10730.060, 373.422, 52767.934 25/05/17,16:06:49,18,09,1, 11.9,1,1, 14.068, 10730.075, 373.428, 52767.903 25/05/17,16:06:49,19,09,1, 11.9,1,1, 14.068, 10730.052, 373.434, 52767.969 25/05/17,16:06:50,00,08,1, 12.0,1,1, 14.066, 10730.044, 373.434, 52767.969 25/05/17,16:06:50,01,08,1, 12.0,1,1, 14.066, 10730.008, 373.426, 52767.968 25/05/17,16:06:50,02,08,1, 12.0,1,1, 14.066, 10730.052, 373.419, 52768.027 25/05/17,16:06:50,03,08,1, 12.0,1,1, 14.066, 10730.030, 373.440, 52767.995 25/05/17,16:06:50,04,08,1, 12.0,1,1, 14.066, 10730.032, 373.425, 52767.895 25/05/17,16:06:50,05,08,1, 12.0,1,1, 14.066, 10730.014, 373.433, 52767.919 25/05/17,16:06:50,06,08,1, 12.0,1,1, 14.066, 10730.032, 373.446, 52768.020 25/05/17,16:06:50,07,08,1, 12.0,1,1, 14.066, 10730.042, 373.438, 52767.957 25/05/17,16:06:50,08,08,1, 12.0,1,1, 14.066, 10730.016, 373.432, 52768.025 25/05/17,16:06:50,09,08,1, 12.0,1,1, 14.066, 10730.010, 373.449, 52767.987 25/05/17,16:06:50,10,08,1, 12.0,1,1, 14.066, 10730.014, 373.438, 52767.929 25/05/17,16:06:50,11,08,1, 12.0,1,1, 14.066, 10729.987, 373.440, 52767.922 25/05/17,16:06:50,12,08,1, 12.0,1,1, 14.066, 10729.986, 373.462, 52767.959 25/05/17,16:06:50,13,08,1, 12.0,1,1, 14.066, 10729.953, 373.451, 52767.985 25/05/17,16:06:50,14,08,1, 12.0,1,1, 14.066, 10729.974, 373.445, 52767.914 25/05/17,16:06:50,15,08,1, 12.0,1,1, 14.066, 10729.988, 373.463, 52767.951 25/05/17,16:06:50,16,08,1, 12.0,1,1, 14.066, 10729.956, 373.445, 52767.986 25/05/17,16:06:50,17,08,1, 12.0,1,1, 14.066, 10729.979, 373.451, 52768.027 25/05/17,16:06:50,18,08,1, 12.0,1,1, 14.066, 10729.966, 373.443, 52768.002 25/05/17,16:06:50,19,08,1, 12.0,1,1, 14.066, 10729.939, 373.443, 52767.966 25/05/17,16:06:51,00,08,1, 11.9,1,1, 14.073, 10729.935, 373.443, 52767.966 25/05/17,16:06:51,01,08,1, 11.9,1,1, 14.073, 10729.929, 373.445, 52767.940 25/05/17,16:06:51,02,08,1, 11.9,1,1, 14.073, 10729.934, 373.428, 52767.918 25/05/17,16:06:51,03,08,1, 11.9,1,1, 14.073, 10729.937, 373.439, 52767.957 25/05/17,16:06:51,04,08,1, 11.9,1,1, 14.073, 10729.918, 373.453, 52768.017 25/05/17,16:06:51,05,08,1, 11.9,1,1, 14.073, 10729.909, 373.411, 52767.998 25/05/17,16:06:51,06,08,1, 11.9,1,1, 14.073, 10729.931, 373.427, 52767.991 25/05/17,16:06:51,07,08,1, 11.9,1,1, 14.073, 10729.926, 373.452, 52767.998 25/05/17,16:06:51,08,08,1, 11.9,1,1, 14.073, 10729.908, 373.437, 52767.977 25/05/17,16:06:51,09,08,1, 11.9,1,1, 14.073, 10729.900, 373.454, 52767.966 25/05/17,16:06:51,10,08,1, 11.9,1,1, 14.073, 10729.902, 373.424, 52768.007 25/05/17,16:06:51,11,08,1, 11.9,1,1, 14.073, 10729.898, 373.417, 52767.937 25/05/17,16:06:51,12,08,1, 11.9,1,1, 14.073, 10729.900, 373.399, 52767.989 25/05/17,16:06:51,13,08,1, 11.9,1,1, 14.073, 10729.906, 373.396, 52768.056 25/05/17,16:06:51,14,08,1, 11.9,1,1, 14.073, 10729.891, 373.410, 52767.979 25/05/17,16:06:51,15,08,1, 11.9,1,1, 14.073, 10729.912, 373.408, 52768.021 25/05/17,16:06:51,16,08,1, 11.9,1,1, 14.073, 10729.862, 373.405, 52768.009 25/05/17,16:06:51,17,08,1, 11.9,1,1, 14.073, 10729.886, 373.393, 52767.947 25/05/17,16:06:51,18,08,1, 11.9,1,1, 14.073, 10729.874, 373.404, 52767.998 25/05/17,16:06:51,19,08,1, 11.9,1,1, 14.073, 10729.885, 373.395, 52768.021 25/05/17,16:06:52,00,08,1, 11.9,1,1, 14.071, 10729.877, 373.395, 52768.021 25/05/17,16:06:52,01,08,1, 11.9,1,1, 14.071, 10729.865, 373.386, 52767.987 25/05/17,16:06:52,02,08,1, 11.9,1,1, 14.071, 10729.870, 373.396, 52767.982 25/05/17,16:06:52,03,08,1, 11.9,1,1, 14.071, 10729.859, 373.419, 52768.001 25/05/17,16:06:52,04,08,1, 11.9,1,1, 14.071, 10729.870, 373.397, 52767.965 25/05/17,16:06:52,05,08,1, 11.9,1,1, 14.071, 10729.860, 373.386, 52767.992 25/05/17,16:06:52,06,08,1, 11.9,1,1, 14.071, 10729.858, 373.415, 52768.050 25/05/17,16:06:52,07,08,1, 11.9,1,1, 14.071, 10729.831, 373.391, 52768.032 25/05/17,16:06:52,08,08,1, 11.9,1,1, 14.071, 10729.871, 373.374, 52767.958 25/05/17,16:06:52,09,08,1, 11.9,1,1, 14.071, 10729.831, 373.406, 52768.031 25/05/17,16:06:52,10,08,1, 11.9,1,1, 14.071, 10729.834, 373.392, 52768.054 25/05/17,16:06:52,11,08,1, 11.9,1,1, 14.071, 10729.861, 373.365, 52768.042 25/05/17,16:06:52,12,08,1, 11.9,1,1, 14.071, 10729.838, 373.380, 52768.071 25/05/17,16:06:52,13,08,1, 11.9,1,1, 14.071, 10729.856, 373.344, 52768.055 25/05/17,16:06:52,14,08,1, 11.9,1,1, 14.071, 10729.862, 373.370, 52767.983 25/05/17,16:06:52,15,08,1, 11.9,1,1, 14.071, 10729.836, 373.357, 52768.027 25/05/17,16:06:52,16,08,1, 11.9,1,1, 14.071, 10729.848, 373.379, 52768.012 25/05/17,16:06:52,17,08,1, 11.9,1,1, 14.071, 10729.847, 373.359, 52768.028 25/05/17,16:06:52,18,08,1, 11.9,1,1, 14.071, 10729.858, 373.351, 52768.057 25/05/17,16:06:52,19,08,1, 11.9,1,1, 14.071, 10729.836, 373.345, 52768.014 25/05/17,16:06:53,00,08,1, 11.8,1,1, 14.073, 10729.835, 373.345, 52768.014 25/05/17,16:06:53,01,08,1, 11.8,1,1, 14.073, 10729.830, 373.344, 52768.083 25/05/17,16:06:53,02,08,1, 11.8,1,1, 14.073, 10729.839, 373.368, 52767.990 25/05/17,16:06:53,03,08,1, 11.8,1,1, 14.073, 10729.842, 373.335, 52768.090 25/05/17,16:06:53,04,08,1, 11.8,1,1, 14.073, 10729.875, 373.345, 52768.101 25/05/17,16:06:53,05,08,1, 11.8,1,1, 14.073, 10729.868, 373.350, 52768.018 25/05/17,16:06:53,06,08,1, 11.8,1,1, 14.073, 10729.865, 373.316, 52768.040 25/05/17,16:06:53,07,08,1, 11.8,1,1, 14.073, 10729.886, 373.343, 52768.089 25/05/17,16:06:53,08,08,1, 11.8,1,1, 14.073, 10729.849, 373.318, 52768.042 25/05/17,16:06:53,09,08,1, 11.8,1,1, 14.073, 10729.841, 373.336, 52768.078 25/05/17,16:06:53,10,08,1, 11.8,1,1, 14.073, 10729.859, 373.356, 52768.053 25/05/17,16:06:53,11,08,1, 11.8,1,1, 14.073, 10729.856, 373.310, 52768.092 25/05/17,16:06:53,12,08,1, 11.8,1,1, 14.073, 10729.869, 373.305, 52767.993 25/05/17,16:06:53,13,08,1, 11.8,1,1, 14.073, 10729.854, 373.289, 52767.965 25/05/17,16:06:53,14,08,1, 11.8,1,1, 14.073, 10729.873, 373.287, 52768.061 25/05/17,16:06:53,15,08,1, 11.8,1,1, 14.073, 10729.864, 373.308, 52768.036 25/05/17,16:06:53,16,08,1, 11.8,1,1, 14.073, 10729.851, 373.300, 52768.100 25/05/17,16:06:53,17,08,1, 11.8,1,1, 14.073, 10729.862, 373.291, 52768.111 25/05/17,16:06:53,18,08,1, 11.8,1,1, 14.073, 10729.866, 373.290, 52768.009 25/05/17,16:06:53,19,08,1, 11.8,1,1, 14.073, 10729.889, 373.285, 52768.006 25/05/17,16:06:54,00,09,1, 11.8,1,1, 14.072, 10729.885, 373.285, 52768.006 25/05/17,16:06:54,01,09,1, 11.8,1,1, 14.072, 10729.890, 373.285, 52768.051 25/05/17,16:06:54,02,09,1, 11.8,1,1, 14.072, 10729.900, 373.262, 52767.984 25/05/17,16:06:54,03,09,1, 11.8,1,1, 14.072, 10729.903, 373.254, 52768.076 25/05/17,16:06:54,04,09,1, 11.8,1,1, 14.072, 10729.912, 373.246, 52767.976 25/05/17,16:06:54,05,09,1, 11.8,1,1, 14.072, 10729.891, 373.241, 52768.069 25/05/17,16:06:54,06,09,1, 11.8,1,1, 14.072, 10729.869, 373.231, 52768.010 25/05/17,16:06:54,07,09,1, 11.8,1,1, 14.072, 10729.899, 373.232, 52768.020 25/05/17,16:06:54,08,09,1, 11.8,1,1, 14.072, 10729.908, 373.244, 52768.050 25/05/17,16:06:54,09,09,1, 11.8,1,1, 14.072, 10729.893, 373.213, 52768.050 25/05/17,16:06:54,10,09,1, 11.8,1,1, 14.072, 10729.882, 373.237, 52768.030 25/05/17,16:06:54,11,09,1, 11.8,1,1, 14.072, 10729.902, 373.216, 52768.088 25/05/17,16:06:54,12,09,1, 11.8,1,1, 14.072, 10729.898, 373.181, 52768.034 25/05/17,16:06:54,13,09,1, 11.8,1,1, 14.072, 10729.894, 373.185, 52768.054 25/05/17,16:06:54,14,09,1, 11.8,1,1, 14.072, 10729.891, 373.177, 52768.054 25/05/17,16:06:54,15,09,1, 11.8,1,1, 14.072, 10729.910, 373.177, 52768.011 25/05/17,16:06:54,16,09,1, 11.8,1,1, 14.072, 10729.916, 373.140, 52767.986 25/05/17,16:06:54,17,09,1, 11.8,1,1, 14.072, 10729.914, 373.141, 52768.027 25/05/17,16:06:54,18,09,1, 11.8,1,1, 14.072, 10729.888, 373.151, 52768.013 25/05/17,16:06:54,19,09,1, 11.8,1,1, 14.072, 10729.916, 373.126, 52768.032 25/05/17,16:06:55,00,09,1, 11.9,1,1, 14.068, 10729.910, 373.126, 52768.032 25/05/17,16:06:55,01,09,1, 11.9,1,1, 14.068, 10729.906, 373.115, 52768.010 25/05/17,16:06:55,02,09,1, 11.9,1,1, 14.068, 10729.905, 373.113, 52768.054 25/05/17,16:06:55,03,09,1, 11.9,1,1, 14.068, 10729.878, 373.118, 52768.187 25/05/17,16:06:55,04,09,1, 11.9,1,1, 14.068, 10729.928, 373.090, 52767.904 25/05/17,16:06:55,05,09,1, 11.9,1,1, 14.068, 10729.899, 373.096, 52767.965 25/05/17,16:06:55,06,09,1, 11.9,1,1, 14.068, 10729.910, 373.063, 52768.054 25/05/17,16:06:55,07,09,1, 11.9,1,1, 14.068, 10729.941, 373.068, 52768.028 25/05/17,16:06:55,08,09,1, 11.9,1,1, 14.068, 10729.913, 373.090, 52768.014 25/05/17,16:06:55,09,09,1, 11.9,1,1, 14.068, 10729.910, 373.081, 52768.012 25/05/17,16:06:55,10,09,1, 11.9,1,1, 14.068, 10729.905, 373.069, 52768.035 25/05/17,16:06:55,11,09,1, 11.9,1,1, 14.068, 10729.912, 373.036, 52768.078 25/05/17,16:06:55,12,09,1, 11.9,1,1, 14.068, 10729.920, 373.049, 52768.101 25/05/17,16:06:55,13,09,1, 11.9,1,1, 14.068, 10729.919, 373.004, 52768.030 25/05/17,16:06:55,14,09,1, 11.9,1,1, 14.068, 10729.948, 373.024, 52768.021 25/05/17,16:06:55,15,09,1, 11.9,1,1, 14.068, 10729.893, 373.014, 52768.053 25/05/17,16:06:55,16,09,1, 11.9,1,1, 14.068, 10729.915, 372.987, 52768.001 25/05/17,16:06:55,17,09,1, 11.9,1,1, 14.068, 10729.903, 372.991, 52768.034 25/05/17,16:06:55,18,09,1, 11.9,1,1, 14.068, 10729.905, 372.986, 52768.056 25/05/17,16:06:55,19,09,1, 11.9,1,1, 14.068, 10729.914, 372.972, 52768.008 25/05/17,16:06:56,00,09,1, 11.9,1,1, 14.070, 10729.910, 372.972, 52768.008 25/05/17,16:06:56,01,09,1, 11.9,1,1, 14.070, 10729.944, 372.944, 52768.057 25/05/17,16:06:56,02,09,1, 11.9,1,1, 14.070, 10729.906, 372.936, 52767.977 25/05/17,16:06:56,03,09,1, 11.9,1,1, 14.070, 10729.907, 372.960, 52768.023 25/05/17,16:06:56,04,09,1, 11.9,1,1, 14.070, 10729.912, 372.937, 52768.046 25/05/17,16:06:56,05,09,1, 11.9,1,1, 14.070, 10729.904, 372.923, 52768.052 25/05/17,16:06:56,06,09,1, 11.9,1,1, 14.070, 10729.916, 372.963, 52768.050 25/05/17,16:06:56,07,09,1, 11.9,1,1, 14.070, 10729.907, 372.921, 52767.995 25/05/17,16:06:56,08,09,1, 11.9,1,1, 14.070, 10729.904, 372.905, 52767.985 25/05/17,16:06:56,09,09,1, 11.9,1,1, 14.070, 10729.909, 372.899, 52768.023 25/05/17,16:06:56,10,09,1, 11.9,1,1, 14.070, 10729.904, 372.907, 52767.976 25/05/17,16:06:56,11,09,1, 11.9,1,1, 14.070, 10729.915, 372.873, 52768.008 25/05/17,16:06:56,12,09,1, 11.9,1,1, 14.070, 10729.923, 372.878, 52768.026 25/05/17,16:06:56,13,09,1, 11.9,1,1, 14.070, 10729.896, 372.889, 52768.045 25/05/17,16:06:56,14,09,1, 11.9,1,1, 14.070, 10729.903, 372.874, 52767.996 25/05/17,16:06:56,15,09,1, 11.9,1,1, 14.070, 10729.923, 372.861, 52767.997 25/05/17,16:06:56,16,09,1, 11.9,1,1, 14.070, 10729.919, 372.860, 52768.042 25/05/17,16:06:56,17,09,1, 11.9,1,1, 14.070, 10729.913, 372.856, 52768.023 25/05/17,16:06:56,18,09,1, 11.9,1,1, 14.070, 10729.929, 372.837, 52767.985 25/05/17,16:06:56,19,09,1, 11.9,1,1, 14.070, 10729.931, 372.848, 52767.967 25/05/17,16:06:57,00,08,1, 11.9,1,1, 14.072, 10729.927, 372.848, 52767.967 25/05/17,16:06:57,01,08,1, 11.9,1,1, 14.072, 10729.914, 372.831, 52768.038 25/05/17,16:06:57,02,08,1, 11.9,1,1, 14.072, 10729.946, 372.850, 52768.213 25/05/17,16:06:57,03,08,1, 11.9,1,1, 14.072, 10729.915, 372.825, 52768.151 25/05/17,16:06:57,04,08,1, 11.9,1,1, 14.072, 10729.926, 372.838, 52768.186 25/05/17,16:06:57,05,08,1, 11.9,1,1, 14.072, 10729.934, 372.833, 52768.194 25/05/17,16:06:57,06,08,1, 11.9,1,1, 14.072, 10729.930, 372.827, 52768.196 25/05/17,16:06:57,07,08,1, 11.9,1,1, 14.072, 10729.915, 372.824, 52768.170 25/05/17,16:06:57,08,08,1, 11.9,1,1, 14.072, 10729.927, 372.818, 52768.169 25/05/17,16:06:57,09,08,1, 11.9,1,1, 14.072, 10729.909, 372.808, 52768.163 25/05/17,16:06:57,10,08,1, 11.9,1,1, 14.072, 10729.917, 372.820, 52768.165 25/05/17,16:06:57,11,08,1, 11.9,1,1, 14.072, 10729.922, 372.822, 52768.176 25/05/17,16:06:57,12,08,1, 11.9,1,1, 14.072, 10729.913, 372.827, 52768.212 25/05/17,16:06:57,13,08,1, 11.9,1,1, 14.072, 10729.896, 372.805, 52768.191 25/05/17,16:06:57,14,08,1, 11.9,1,1, 14.072, 10729.902, 372.813, 52768.271 25/05/17,16:06:57,15,08,1, 11.9,1,1, 14.072, 10729.913, 372.798, 52768.182 25/05/17,16:06:57,16,08,1, 11.9,1,1, 14.072, 10729.907, 372.819, 52768.239 25/05/17,16:06:57,17,08,1, 11.9,1,1, 14.072, 10729.900, 372.812, 52768.248 25/05/17,16:06:57,18,08,1, 11.9,1,1, 14.072, 10729.896, 372.822, 52768.190 25/05/17,16:06:57,19,08,1, 11.9,1,1, 14.072, 10729.896, 372.819, 52768.233 25/05/17,16:06:58,00,08,1, 11.9,1,1, 14.069, 10729.893, 372.819, 52768.233 25/05/17,16:06:58,01,08,1, 11.9,1,1, 14.069, 10729.879, 372.802, 52768.272 25/05/17,16:06:58,02,08,1, 11.9,1,1, 14.069, 10729.882, 372.781, 52768.210 25/05/17,16:06:58,03,08,1, 11.9,1,1, 14.069, 10729.917, 372.805, 52768.174 25/05/17,16:06:58,04,08,1, 11.9,1,1, 14.069, 10729.868, 372.800, 52768.192 25/05/17,16:06:58,05,08,1, 11.9,1,1, 14.069, 10729.881, 372.796, 52768.203 25/05/17,16:06:58,06,08,1, 11.9,1,1, 14.069, 10729.876, 372.803, 52768.184 25/05/17,16:06:58,07,08,1, 11.9,1,1, 14.069, 10729.868, 372.778, 52768.176 25/05/17,16:06:58,08,08,1, 11.9,1,1, 14.069, 10729.889, 372.792, 52768.252 25/05/17,16:06:58,09,08,1, 11.9,1,1, 14.069, 10729.874, 372.795, 52768.289 25/05/17,16:06:58,10,08,1, 11.9,1,1, 14.069, 10729.865, 372.790, 52768.228 25/05/17,16:06:58,11,08,1, 11.9,1,1, 14.069, 10729.875, 372.807, 52768.253 25/05/17,16:06:58,12,08,1, 11.9,1,1, 14.069, 10729.842, 372.805, 52768.158 25/05/17,16:06:58,13,08,1, 11.9,1,1, 14.069, 10729.843, 372.822, 52768.312 25/05/17,16:06:58,14,08,1, 11.9,1,1, 14.069, 10729.864, 372.822, 52768.305 25/05/17,16:06:58,15,08,1, 11.9,1,1, 14.069, 10729.852, 372.800, 52768.277 25/05/17,16:06:58,16,08,1, 11.9,1,1, 14.069, 10729.882, 372.800, 52768.315 25/05/17,16:06:58,17,08,1, 11.9,1,1, 14.069, 10729.848, 372.800, 52768.257 25/05/17,16:06:58,18,08,1, 11.9,1,1, 14.069, 10729.884, 372.800, 52768.294 25/05/17,16:06:58,19,08,1, 11.9,1,1, 14.069, 10729.843, 372.794, 52768.230 25/05/17,16:06:59,00,09,1, 12.0,1,1, 14.072, 10729.835, 372.794, 52768.230 25/05/17,16:06:59,01,09,1, 12.0,1,1, 14.072, 10729.862, 372.782, 52768.257 25/05/17,16:06:59,02,09,1, 12.0,1,1, 14.072, 10729.870, 372.807, 52768.336 25/05/17,16:06:59,03,09,1, 12.0,1,1, 14.072, 10729.866, 372.813, 52768.245 25/05/17,16:06:59,04,09,1, 12.0,1,1, 14.072, 10729.875, 372.804, 52768.251 25/05/17,16:06:59,05,09,1, 12.0,1,1, 14.072, 10729.854, 372.778, 52768.246 25/05/17,16:06:59,06,09,1, 12.0,1,1, 14.072, 10729.870, 372.799, 52768.301 25/05/17,16:06:59,07,09,1, 12.0,1,1, 14.072, 10729.860, 372.799, 52768.322 25/05/17,16:06:59,08,09,1, 12.0,1,1, 14.072, 10729.885, 372.796, 52768.291 25/05/17,16:06:59,09,09,1, 12.0,1,1, 14.072, 10729.859, 372.801, 52768.302 25/05/17,16:06:59,10,09,1, 12.0,1,1, 14.072, 10729.865, 372.791, 52768.297 25/05/17,16:06:59,11,09,1, 12.0,1,1, 14.072, 10729.862, 372.771, 52768.267 25/05/17,16:06:59,12,09,1, 12.0,1,1, 14.072, 10729.868, 372.784, 52768.328 25/05/17,16:06:59,13,09,1, 12.0,1,1, 14.072, 10729.865, 372.777, 52768.294 25/05/17,16:06:59,14,09,1, 12.0,1,1, 14.072, 10729.854, 372.816, 52768.321 25/05/17,16:06:59,15,09,1, 12.0,1,1, 14.072, 10729.875, 372.796, 52768.277 25/05/17,16:06:59,16,09,1, 12.0,1,1, 14.072, 10729.872, 372.818, 52768.344 25/05/17,16:06:59,17,09,1, 12.0,1,1, 14.072, 10729.869, 372.812, 52768.350 25/05/17,16:06:59,18,09,1, 12.0,1,1, 14.072, 10729.848, 372.802, 52768.353 25/05/17,16:06:59,19,09,1, 12.0,1,1, 14.072, 10729.848, 372.816, 52768.354 25/05/17,16:07:00,00,10,1, 11.9,1,1, 14.070, 10729.843, 372.816, 52768.354 25/05/17,16:07:00,01,10,1, 11.9,1,1, 14.070, 10729.858, 372.800, 52768.345 25/05/17,16:07:00,02,10,1, 11.9,1,1, 14.070, 10729.841, 372.789, 52768.196 25/05/17,16:07:00,03,10,1, 11.9,1,1, 14.070, 10729.816, 372.788, 52768.163 25/05/17,16:07:00,04,10,1, 11.9,1,1, 14.070, 10729.856, 372.765, 52768.153 25/05/17,16:07:00,05,10,1, 11.9,1,1, 14.070, 10729.838, 372.767, 52768.174 25/05/17,16:07:00,06,10,1, 11.9,1,1, 14.070, 10729.859, 372.794, 52768.201 25/05/17,16:07:00,07,10,1, 11.9,1,1, 14.070, 10729.875, 372.787, 52768.176 25/05/17,16:07:00,08,10,1, 11.9,1,1, 14.070, 10729.824, 372.792, 52768.185 25/05/17,16:07:00,09,10,1, 11.9,1,1, 14.070, 10729.834, 372.773, 52768.124 25/05/17,16:07:00,10,10,1, 11.9,1,1, 14.070, 10729.839, 372.790, 52768.192 25/05/17,16:07:00,11,10,1, 11.9,1,1, 14.070, 10729.836, 372.785, 52768.190 25/05/17,16:07:00,12,10,1, 11.9,1,1, 14.070, 10729.849, 372.778, 52768.135 25/05/17,16:07:00,13,10,1, 11.9,1,1, 14.070, 10729.836, 372.777, 52768.125 25/05/17,16:07:00,14,10,1, 11.9,1,1, 14.070, 10729.843, 372.766, 52768.167 25/05/17,16:07:00,15,10,1, 11.9,1,1, 14.070, 10729.823, 372.793, 52768.186 25/05/17,16:07:00,16,10,1, 11.9,1,1, 14.070, 10729.819, 372.773, 52768.184 25/05/17,16:07:00,17,10,1, 11.9,1,1, 14.070, 10729.833, 372.777, 52768.179 25/05/17,16:07:00,18,10,1, 11.9,1,1, 14.070, 10729.805, 372.788, 52768.179 25/05/17,16:07:00,19,10,1, 11.9,1,1, 14.070, 10729.811, 372.776, 52768.171 25/05/17,16:07:01,00,10,1, 11.9,1,1, 14.071, 10729.810, 372.776, 52768.171 25/05/17,16:07:01,01,10,1, 11.9,1,1, 14.071, 10729.818, 372.772, 52768.133 25/05/17,16:07:01,02,10,1, 11.9,1,1, 14.071, 10729.823, 372.764, 52768.215 25/05/17,16:07:01,03,10,1, 11.9,1,1, 14.071, 10729.808, 372.783, 52768.189 25/05/17,16:07:01,04,10,1, 11.9,1,1, 14.071, 10729.813, 372.773, 52768.204 25/05/17,16:07:01,05,10,1, 11.9,1,1, 14.071, 10729.794, 372.791, 52768.171 25/05/17,16:07:01,06,10,1, 11.9,1,1, 14.071, 10729.801, 372.781, 52768.175 25/05/17,16:07:01,07,10,1, 11.9,1,1, 14.071, 10729.820, 372.796, 52768.269 25/05/17,16:07:01,08,10,1, 11.9,1,1, 14.071, 10729.798, 372.791, 52768.173 25/05/17,16:07:01,09,10,1, 11.9,1,1, 14.071, 10729.810, 372.796, 52768.156 25/05/17,16:07:01,10,10,1, 11.9,1,1, 14.071, 10729.804, 372.795, 52768.184 25/05/17,16:07:01,11,10,1, 11.9,1,1, 14.071, 10729.759, 372.790, 52768.179 25/05/17,16:07:01,12,10,1, 11.9,1,1, 14.071, 10729.778, 372.794, 52768.236 25/05/17,16:07:01,13,10,1, 11.9,1,1, 14.071, 10729.811, 372.789, 52768.209 25/05/17,16:07:01,14,10,1, 11.9,1,1, 14.071, 10729.777, 372.799, 52768.190 25/05/17,16:07:01,15,10,1, 11.9,1,1, 14.071, 10729.758, 372.823, 52768.194 25/05/17,16:07:01,16,10,1, 11.9,1,1, 14.071, 10729.794, 372.799, 52768.218 25/05/17,16:07:01,17,10,1, 11.9,1,1, 14.071, 10729.782, 372.812, 52768.254 25/05/17,16:07:01,18,10,1, 11.9,1,1, 14.071, 10729.765, 372.802, 52768.283 25/05/17,16:07:01,19,10,1, 11.9,1,1, 14.071, 10729.764, 372.822, 52768.198 25/05/17,16:07:02,00,09,1, 11.9,1,1, 14.071, 10729.760, 372.822, 52768.198 25/05/17,16:07:02,01,09,1, 11.9,1,1, 14.071, 10729.787, 372.821, 52768.228 25/05/17,16:07:02,02,09,1, 11.9,1,1, 14.071, 10729.766, 372.847, 52768.396 25/05/17,16:07:02,03,09,1, 11.9,1,1, 14.071, 10729.782, 372.796, 52768.152 25/05/17,16:07:02,04,09,1, 11.9,1,1, 14.071, 10729.755, 372.813, 52768.197 25/05/17,16:07:02,05,09,1, 11.9,1,1, 14.071, 10729.749, 372.815, 52768.226 25/05/17,16:07:02,06,09,1, 11.9,1,1, 14.071, 10729.730, 372.806, 52768.239 25/05/17,16:07:02,07,09,1, 11.9,1,1, 14.071, 10729.743, 372.809, 52768.192 25/05/17,16:07:02,08,09,1, 11.9,1,1, 14.071, 10729.771, 372.794, 52768.203 25/05/17,16:07:02,09,09,1, 11.9,1,1, 14.071, 10729.765, 372.807, 52768.258 25/05/17,16:07:02,10,09,1, 11.9,1,1, 14.071, 10729.758, 372.813, 52768.279 25/05/17,16:07:02,11,09,1, 11.9,1,1, 14.071, 10729.766, 372.793, 52768.275 25/05/17,16:07:02,12,09,1, 11.9,1,1, 14.071, 10729.767, 372.789, 52768.197 25/05/17,16:07:02,13,09,1, 11.9,1,1, 14.071, 10729.756, 372.806, 52768.287 25/05/17,16:07:02,14,09,1, 11.9,1,1, 14.071, 10729.742, 372.804, 52768.242 25/05/17,16:07:02,15,09,1, 11.9,1,1, 14.071, 10729.748, 372.796, 52768.284 25/05/17,16:07:02,16,09,1, 11.9,1,1, 14.071, 10729.751, 372.796, 52768.294 25/05/17,16:07:02,17,09,1, 11.9,1,1, 14.071, 10729.744, 372.805, 52768.254 25/05/17,16:07:02,18,09,1, 11.9,1,1, 14.071, 10729.739, 372.802, 52768.274 25/05/17,16:07:02,19,09,1, 11.9,1,1, 14.071, 10729.745, 372.796, 52768.297 25/05/17,16:07:03,00,10,1, 12.0,1,1, 14.066, 10729.743, 372.796, 52768.297 25/05/17,16:07:03,01,10,1, 12.0,1,1, 14.066, 10729.746, 372.807, 52768.253 25/05/17,16:07:03,02,10,1, 12.0,1,1, 14.066, 10729.728, 372.791, 52768.248 25/05/17,16:07:03,03,10,1, 12.0,1,1, 14.066, 10729.758, 372.788, 52768.318 25/05/17,16:07:03,04,10,1, 12.0,1,1, 14.066, 10729.767, 372.790, 52768.294 25/05/17,16:07:03,05,10,1, 12.0,1,1, 14.066, 10729.733, 372.785, 52768.317 25/05/17,16:07:03,06,10,1, 12.0,1,1, 14.066, 10729.731, 372.806, 52768.308 25/05/17,16:07:03,07,10,1, 12.0,1,1, 14.066, 10729.741, 372.789, 52768.315 25/05/17,16:07:03,08,10,1, 12.0,1,1, 14.066, 10729.736, 372.811, 52768.299 25/05/17,16:07:03,09,10,1, 12.0,1,1, 14.066, 10729.725, 372.820, 52768.246 25/05/17,16:07:03,10,10,1, 12.0,1,1, 14.066, 10729.712, 372.797, 52768.296 25/05/17,16:07:03,11,10,1, 12.0,1,1, 14.066, 10729.734, 372.801, 52768.311 25/05/17,16:07:03,12,10,1, 12.0,1,1, 14.066, 10729.712, 372.769, 52768.207 25/05/17,16:07:03,13,10,1, 12.0,1,1, 14.066, 10729.734, 372.779, 52768.235 25/05/17,16:07:03,14,10,1, 12.0,1,1, 14.066, 10729.725, 372.784, 52768.206 25/05/17,16:07:03,15,10,1, 12.0,1,1, 14.066, 10729.746, 372.787, 52768.311 25/05/17,16:07:03,16,10,1, 12.0,1,1, 14.066, 10729.740, 372.793, 52768.297 25/05/17,16:07:03,17,10,1, 12.0,1,1, 14.066, 10729.729, 372.770, 52768.297 25/05/17,16:07:03,18,10,1, 12.0,1,1, 14.066, 10729.738, 372.771, 52768.237 25/05/17,16:07:03,19,10,1, 12.0,1,1, 14.066, 10729.729, 372.777, 52768.304 25/05/17,16:07:04,00,10,1, 11.9,1,1, 14.072, 10729.727, 372.777, 52768.304 25/05/17,16:07:04,01,10,1, 11.9,1,1, 14.072, 10729.767, 372.757, 52768.268 25/05/17,16:07:04,02,10,1, 11.9,1,1, 14.072, 10729.717, 372.755, 52768.233 25/05/17,16:07:04,03,10,1, 11.9,1,1, 14.072, 10729.747, 372.756, 52768.285 25/05/17,16:07:04,04,10,1, 11.9,1,1, 14.072, 10729.745, 372.766, 52768.239 25/05/17,16:07:04,05,10,1, 11.9,1,1, 14.072, 10729.721, 372.760, 52768.254 25/05/17,16:07:04,06,10,1, 11.9,1,1, 14.072, 10729.703, 372.751, 52768.287 25/05/17,16:07:04,07,10,1, 11.9,1,1, 14.072, 10729.745, 372.757, 52768.336 25/05/17,16:07:04,08,10,1, 11.9,1,1, 14.072, 10729.743, 372.758, 52768.347 25/05/17,16:07:04,09,10,1, 11.9,1,1, 14.072, 10729.758, 372.781, 52768.329 25/05/17,16:07:04,10,10,1, 11.9,1,1, 14.072, 10729.736, 372.784, 52768.375 25/05/17,16:07:04,11,10,1, 11.9,1,1, 14.072, 10729.727, 372.773, 52768.241 25/05/17,16:07:04,12,10,1, 11.9,1,1, 14.072, 10729.735, 372.760, 52768.267 25/05/17,16:07:04,13,10,1, 11.9,1,1, 14.072, 10729.747, 372.784, 52768.322 25/05/17,16:07:04,14,10,1, 11.9,1,1, 14.072, 10729.715, 372.768, 52768.326 25/05/17,16:07:04,15,10,1, 11.9,1,1, 14.072, 10729.765, 372.787, 52768.313 25/05/17,16:07:04,16,10,1, 11.9,1,1, 14.072, 10729.733, 372.784, 52768.255 25/05/17,16:07:04,17,10,1, 11.9,1,1, 14.072, 10729.739, 372.770, 52768.333 25/05/17,16:07:04,18,10,1, 11.9,1,1, 14.072, 10729.711, 372.791, 52768.276 25/05/17,16:07:04,19,10,1, 11.9,1,1, 14.072, 10729.749, 372.756, 52768.282 25/05/17,16:07:05,00,10,1, 11.9,1,1, 14.067, 10729.743, 372.756, 52768.282 25/05/17,16:07:05,01,10,1, 11.9,1,1, 14.067, 10729.755, 372.790, 52768.300 25/05/17,16:07:05,02,10,1, 11.9,1,1, 14.067, 10729.750, 372.773, 52768.293 25/05/17,16:07:05,03,10,1, 11.9,1,1, 14.067, 10729.752, 372.773, 52768.293 25/05/17,16:07:05,04,10,1, 11.9,1,1, 14.067, 10729.759, 372.782, 52768.305 25/05/17,16:07:05,05,10,1, 11.9,1,1, 14.067, 10729.751, 372.750, 52768.300 25/05/17,16:07:05,06,10,1, 11.9,1,1, 14.067, 10729.731, 372.751, 52768.351 25/05/17,16:07:05,07,10,1, 11.9,1,1, 14.067, 10729.737, 372.752, 52768.350 25/05/17,16:07:05,08,10,1, 11.9,1,1, 14.067, 10729.773, 372.758, 52768.338 25/05/17,16:07:05,09,10,1, 11.9,1,1, 14.067, 10729.735, 372.737, 52768.389 25/05/17,16:07:05,10,10,1, 11.9,1,1, 14.067, 10729.732, 372.757, 52768.374 25/05/17,16:07:05,11,10,1, 11.9,1,1, 14.067, 10729.743, 372.746, 52768.303 25/05/17,16:07:05,12,10,1, 11.9,1,1, 14.067, 10729.742, 372.753, 52768.404 25/05/17,16:07:05,13,10,1, 11.9,1,1, 14.067, 10729.727, 372.752, 52768.349 25/05/17,16:07:05,14,10,1, 11.9,1,1, 14.067, 10729.731, 372.729, 52768.387 25/05/17,16:07:05,15,10,1, 11.9,1,1, 14.067, 10729.734, 372.752, 52768.344 25/05/17,16:07:05,16,10,1, 11.9,1,1, 14.067, 10729.692, 372.758, 52768.304 25/05/17,16:07:05,17,10,1, 11.9,1,1, 14.067, 10729.707, 372.742, 52768.367 25/05/17,16:07:05,18,10,1, 11.9,1,1, 14.067, 10729.722, 372.726, 52768.398 25/05/17,16:07:05,19,10,1, 11.9,1,1, 14.067, 10729.717, 372.736, 52768.338 25/05/17,16:07:06,00,10,1, 11.9,1,1, 14.069, 10729.710, 372.736, 52768.338 25/05/17,16:07:06,01,10,1, 11.9,1,1, 14.069, 10729.724, 372.717, 52768.287 25/05/17,16:07:06,02,10,1, 11.9,1,1, 14.069, 10729.732, 372.711, 52768.380 25/05/17,16:07:06,03,10,1, 11.9,1,1, 14.069, 10729.690, 372.688, 52768.298 25/05/17,16:07:06,04,10,1, 11.9,1,1, 14.069, 10729.726, 372.695, 52768.272 25/05/17,16:07:06,05,10,1, 11.9,1,1, 14.069, 10729.725, 372.685, 52768.386 25/05/17,16:07:06,06,10,1, 11.9,1,1, 14.069, 10729.715, 372.703, 52768.377 25/05/17,16:07:06,07,10,1, 11.9,1,1, 14.069, 10729.686, 372.700, 52768.283 25/05/17,16:07:06,08,10,1, 11.9,1,1, 14.069, 10729.728, 372.700, 52768.303 25/05/17,16:07:06,09,10,1, 11.9,1,1, 14.069, 10729.723, 372.699, 52768.323 25/05/17,16:07:06,10,10,1, 11.9,1,1, 14.069, 10729.727, 372.685, 52768.327 25/05/17,16:07:06,11,10,1, 11.9,1,1, 14.069, 10729.725, 372.690, 52768.377 25/05/17,16:07:06,12,10,1, 11.9,1,1, 14.069, 10729.721, 372.690, 52768.244 25/05/17,16:07:06,13,10,1, 11.9,1,1, 14.069, 10729.735, 372.691, 52768.314 25/05/17,16:07:06,14,10,1, 11.9,1,1, 14.069, 10729.717, 372.676, 52768.315 25/05/17,16:07:06,15,10,1, 11.9,1,1, 14.069, 10729.703, 372.691, 52768.281 25/05/17,16:07:06,16,10,1, 11.9,1,1, 14.069, 10729.725, 372.673, 52768.316 25/05/17,16:07:06,17,10,1, 11.9,1,1, 14.069, 10729.738, 372.694, 52768.301 25/05/17,16:07:06,18,10,1, 11.9,1,1, 14.069, 10729.724, 372.680, 52768.369 25/05/17,16:07:06,19,10,1, 11.9,1,1, 14.069, 10729.707, 372.670, 52768.266 25/05/17,16:07:07,00,11,1, 11.9,1,1, 14.069, 10729.702, 372.670, 52768.266 25/05/17,16:07:07,01,11,1, 11.9,1,1, 14.069, 10729.721, 372.657, 52768.373 25/05/17,16:07:07,02,11,1, 11.9,1,1, 14.069, 10729.707, 372.664, 52768.401 25/05/17,16:07:07,03,11,1, 11.9,1,1, 14.069, 10729.720, 372.655, 52768.392 25/05/17,16:07:07,04,11,1, 11.9,1,1, 14.069, 10729.738, 372.665, 52768.332 25/05/17,16:07:07,05,11,1, 11.9,1,1, 14.069, 10729.740, 372.654, 52768.372 25/05/17,16:07:07,06,11,1, 11.9,1,1, 14.069, 10729.711, 372.662, 52768.356 25/05/17,16:07:07,07,11,1, 11.9,1,1, 14.069, 10729.743, 372.651, 52768.284 25/05/17,16:07:07,08,11,1, 11.9,1,1, 14.069, 10729.749, 372.647, 52768.343 25/05/17,16:07:07,09,11,1, 11.9,1,1, 14.069, 10729.735, 372.657, 52768.327 25/05/17,16:07:07,10,11,1, 11.9,1,1, 14.069, 10729.721, 372.683, 52768.319 25/05/17,16:07:07,11,11,1, 11.9,1,1, 14.069, 10729.725, 372.641, 52768.375 25/05/17,16:07:07,12,11,1, 11.9,1,1, 14.069, 10729.735, 372.648, 52768.418 25/05/17,16:07:07,13,11,1, 11.9,1,1, 14.069, 10729.748, 372.656, 52768.378 25/05/17,16:07:07,14,11,1, 11.9,1,1, 14.069, 10729.711, 372.638, 52768.278 25/05/17,16:07:07,15,11,1, 11.9,1,1, 14.069, 10729.737, 372.631, 52768.306 25/05/17,16:07:07,16,11,1, 11.9,1,1, 14.069, 10729.737, 372.647, 52768.332 25/05/17,16:07:07,17,11,1, 11.9,1,1, 14.069, 10729.724, 372.670, 52768.382 25/05/17,16:07:07,18,11,1, 11.9,1,1, 14.069, 10729.773, 372.675, 52768.377 25/05/17,16:07:07,19,11,1, 11.9,1,1, 14.069, 10729.739, 372.632, 52768.307 25/05/17,16:07:08,00,10,1, 12.0,1,1, 14.069, 10729.735, 372.632, 52768.307 25/05/17,16:07:08,01,10,1, 12.0,1,1, 14.069, 10729.741, 372.626, 52768.304 25/05/17,16:07:08,02,10,1, 12.0,1,1, 14.069, 10729.740, 372.643, 52768.322 25/05/17,16:07:08,03,10,1, 12.0,1,1, 14.069, 10729.756, 372.639, 52768.366 25/05/17,16:07:08,04,10,1, 12.0,1,1, 14.069, 10729.743, 372.632, 52768.399 25/05/17,16:07:08,05,10,1, 12.0,1,1, 14.069, 10729.752, 372.647, 52768.405 25/05/17,16:07:08,06,10,1, 12.0,1,1, 14.069, 10729.777, 372.665, 52768.398 25/05/17,16:07:08,07,10,1, 12.0,1,1, 14.069, 10729.799, 372.671, 52768.394 25/05/17,16:07:08,08,10,1, 12.0,1,1, 14.069, 10729.754, 372.655, 52768.402 25/05/17,16:07:08,09,10,1, 12.0,1,1, 14.069, 10729.785, 372.654, 52768.392 25/05/17,16:07:08,10,10,1, 12.0,1,1, 14.069, 10729.778, 372.665, 52768.393 25/05/17,16:07:08,11,10,1, 12.0,1,1, 14.069, 10729.772, 372.638, 52768.306 25/05/17,16:07:08,12,10,1, 12.0,1,1, 14.069, 10729.743, 372.637, 52768.418 25/05/17,16:07:08,13,10,1, 12.0,1,1, 14.069, 10729.771, 372.642, 52768.270 25/05/17,16:07:08,14,10,1, 12.0,1,1, 14.069, 10729.750, 372.650, 52768.329 25/05/17,16:07:08,15,10,1, 12.0,1,1, 14.069, 10729.765, 372.645, 52768.334 25/05/17,16:07:08,16,10,1, 12.0,1,1, 14.069, 10729.764, 372.652, 52768.413 25/05/17,16:07:08,17,10,1, 12.0,1,1, 14.069, 10729.762, 372.629, 52768.358 25/05/17,16:07:08,18,10,1, 12.0,1,1, 14.069, 10729.786, 372.654, 52768.405 25/05/17,16:07:08,19,10,1, 12.0,1,1, 14.069, 10729.776, 372.616, 52768.378 25/05/17,16:07:09,00,10,1, 11.9,1,1, 14.068, 10729.768, 372.616, 52768.378 25/05/17,16:07:09,01,10,1, 11.9,1,1, 14.068, 10729.770, 372.657, 52768.348 25/05/17,16:07:09,02,10,1, 11.9,1,1, 14.068, 10729.789, 372.660, 52768.386 25/05/17,16:07:09,03,10,1, 11.9,1,1, 14.068, 10729.783, 372.626, 52768.380 25/05/17,16:07:09,04,10,1, 11.9,1,1, 14.068, 10729.768, 372.665, 52768.417 25/05/17,16:07:09,05,10,1, 11.9,1,1, 14.068, 10729.766, 372.679, 52768.326 25/05/17,16:07:09,06,10,1, 11.9,1,1, 14.068, 10729.769, 372.675, 52768.388 25/05/17,16:07:09,07,10,1, 11.9,1,1, 14.068, 10729.765, 372.673, 52768.397 25/05/17,16:07:09,08,10,1, 11.9,1,1, 14.068, 10729.780, 372.677, 52768.381 25/05/17,16:07:09,09,10,1, 11.9,1,1, 14.068, 10729.757, 372.655, 52768.388 25/05/17,16:07:09,10,10,1, 11.9,1,1, 14.068, 10729.757, 372.682, 52768.348 25/05/17,16:07:09,11,10,1, 11.9,1,1, 14.068, 10729.779, 372.673, 52768.355 25/05/17,16:07:09,12,10,1, 11.9,1,1, 14.068, 10729.781, 372.680, 52768.387 25/05/17,16:07:09,13,10,1, 11.9,1,1, 14.068, 10729.765, 372.685, 52768.377 25/05/17,16:07:09,14,10,1, 11.9,1,1, 14.068, 10729.755, 372.676, 52768.326 25/05/17,16:07:09,15,10,1, 11.9,1,1, 14.068, 10729.759, 372.691, 52768.439 25/05/17,16:07:09,16,10,1, 11.9,1,1, 14.068, 10729.761, 372.671, 52768.426 25/05/17,16:07:09,17,10,1, 11.9,1,1, 14.068, 10729.767, 372.686, 52768.410 25/05/17,16:07:09,18,10,1, 11.9,1,1, 14.068, 10729.775, 372.660, 52768.394 25/05/17,16:07:09,19,10,1, 11.9,1,1, 14.068, 10729.762, 372.658, 52768.399 25/05/17,16:07:10,00,10,1, 11.9,1,1, 14.070, 10729.760, 372.658, 52768.399 25/05/17,16:07:10,01,10,1, 11.9,1,1, 14.070, 10729.762, 372.673, 52768.398 25/05/17,16:07:10,02,10,1, 11.9,1,1, 14.070, 10729.757, 372.661, 52768.387 25/05/17,16:07:10,03,10,1, 11.9,1,1, 14.070, 10729.772, 372.665, 52768.349 25/05/17,16:07:10,04,10,1, 11.9,1,1, 14.070, 10729.748, 372.665, 52768.440 25/05/17,16:07:10,05,10,1, 11.9,1,1, 14.070, 10729.775, 372.640, 52768.414 25/05/17,16:07:10,06,10,1, 11.9,1,1, 14.070, 10729.750, 372.657, 52768.390 25/05/17,16:07:10,07,10,1, 11.9,1,1, 14.070, 10729.757, 372.657, 52768.324 25/05/17,16:07:10,08,10,1, 11.9,1,1, 14.070, 10729.757, 372.658, 52768.327 25/05/17,16:07:10,09,10,1, 11.9,1,1, 14.070, 10729.755, 372.650, 52768.362 25/05/17,16:07:10,10,10,1, 11.9,1,1, 14.070, 10729.756, 372.650, 52768.341 25/05/17,16:07:10,11,10,1, 11.9,1,1, 14.070, 10729.768, 372.655, 52768.342 25/05/17,16:07:10,12,10,1, 11.9,1,1, 14.070, 10729.751, 372.674, 52768.411 25/05/17,16:07:10,13,10,1, 11.9,1,1, 14.070, 10729.777, 372.647, 52768.349 25/05/17,16:07:10,14,10,1, 11.9,1,1, 14.070, 10729.779, 372.642, 52768.400 25/05/17,16:07:10,15,10,1, 11.9,1,1, 14.070, 10729.753, 372.658, 52768.338 25/05/17,16:07:10,16,10,1, 11.9,1,1, 14.070, 10729.759, 372.666, 52768.414 25/05/17,16:07:10,17,10,1, 11.9,1,1, 14.070, 10729.783, 372.664, 52768.433 25/05/17,16:07:10,18,10,1, 11.9,1,1, 14.070, 10729.776, 372.652, 52768.338 25/05/17,16:07:10,19,10,1, 11.9,1,1, 14.070, 10729.786, 372.672, 52768.415 25/05/17,16:07:11,00,10,1, 11.9,1,1, 14.069, 10729.785, 372.672, 52768.415 25/05/17,16:07:11,01,10,1, 11.9,1,1, 14.069, 10729.748, 372.643, 52768.372 25/05/17,16:07:11,02,10,1, 11.9,1,1, 14.069, 10729.746, 372.641, 52768.420 25/05/17,16:07:11,03,10,1, 11.9,1,1, 14.069, 10729.761, 372.664, 52768.399 25/05/17,16:07:11,04,10,1, 11.9,1,1, 14.069, 10729.744, 372.684, 52768.450 25/05/17,16:07:11,05,10,1, 11.9,1,1, 14.069, 10729.739, 372.645, 52768.408 25/05/17,16:07:11,06,10,1, 11.9,1,1, 14.069, 10729.758, 372.668, 52768.407 25/05/17,16:07:11,07,10,1, 11.9,1,1, 14.069, 10729.745, 372.673, 52768.411 25/05/17,16:07:11,08,10,1, 11.9,1,1, 14.069, 10729.746, 372.674, 52768.369 25/05/17,16:07:11,09,10,1, 11.9,1,1, 14.069, 10729.742, 372.677, 52768.397 25/05/17,16:07:11,10,10,1, 11.9,1,1, 14.069, 10729.751, 372.687, 52768.498 25/05/17,16:07:11,11,10,1, 11.9,1,1, 14.069, 10729.744, 372.683, 52768.392 25/05/17,16:07:11,12,10,1, 11.9,1,1, 14.069, 10729.758, 372.665, 52768.449 25/05/17,16:07:11,13,10,1, 11.9,1,1, 14.069, 10729.738, 372.668, 52768.473 25/05/17,16:07:11,14,10,1, 11.9,1,1, 14.069, 10729.719, 372.662, 52768.347 25/05/17,16:07:11,15,10,1, 11.9,1,1, 14.069, 10729.731, 372.665, 52768.429 25/05/17,16:07:11,16,10,1, 11.9,1,1, 14.069, 10729.743, 372.661, 52768.440 25/05/17,16:07:11,17,10,1, 11.9,1,1, 14.069, 10729.743, 372.659, 52768.418 25/05/17,16:07:11,18,10,1, 11.9,1,1, 14.069, 10729.737, 372.700, 52768.488 25/05/17,16:07:11,19,10,1, 11.9,1,1, 14.069, 10729.714, 372.685, 52768.445 25/05/17,16:07:12,00,10,1, 12.0,1,1, 14.070, 10729.710, 372.685, 52768.445 25/05/17,16:07:12,01,10,1, 12.0,1,1, 14.070, 10729.725, 372.690, 52768.412 25/05/17,16:07:12,02,10,1, 12.0,1,1, 14.070, 10729.711, 372.692, 52768.395 25/05/17,16:07:12,03,10,1, 12.0,1,1, 14.070, 10729.706, 372.677, 52768.354 25/05/17,16:07:12,04,10,1, 12.0,1,1, 14.070, 10729.734, 372.709, 52768.485 25/05/17,16:07:12,05,10,1, 12.0,1,1, 14.070, 10729.712, 372.664, 52768.414 25/05/17,16:07:12,06,10,1, 12.0,1,1, 14.070, 10729.685, 372.686, 52768.417 25/05/17,16:07:12,07,10,1, 12.0,1,1, 14.070, 10729.713, 372.683, 52768.399 25/05/17,16:07:12,08,10,1, 12.0,1,1, 14.070, 10729.716, 372.690, 52768.406 25/05/17,16:07:12,09,10,1, 12.0,1,1, 14.070, 10729.708, 372.680, 52768.428 25/05/17,16:07:12,10,10,1, 12.0,1,1, 14.070, 10729.709, 372.704, 52768.443 25/05/17,16:07:12,11,10,1, 12.0,1,1, 14.070, 10729.708, 372.700, 52768.464 25/05/17,16:07:12,12,10,1, 12.0,1,1, 14.070, 10729.681, 372.697, 52768.394 25/05/17,16:07:12,13,10,1, 12.0,1,1, 14.070, 10729.700, 372.706, 52768.443 25/05/17,16:07:12,14,10,1, 12.0,1,1, 14.070, 10729.710, 372.707, 52768.414 25/05/17,16:07:12,15,10,1, 12.0,1,1, 14.070, 10729.684, 372.705, 52768.471 25/05/17,16:07:12,16,10,1, 12.0,1,1, 14.070, 10729.713, 372.694, 52768.436 25/05/17,16:07:12,17,10,1, 12.0,1,1, 14.070, 10729.700, 372.698, 52768.446 25/05/17,16:07:12,18,10,1, 12.0,1,1, 14.070, 10729.695, 372.710, 52768.489 25/05/17,16:07:12,19,10,1, 12.0,1,1, 14.070, 10729.671, 372.722, 52768.460 25/05/17,16:07:13,00,11,1, 11.9,1,1, 14.069, 10729.668, 372.722, 52768.460 25/05/17,16:07:13,01,11,1, 11.9,1,1, 14.069, 10729.710, 372.717, 52768.486 25/05/17,16:07:13,02,11,1, 11.9,1,1, 14.069, 10729.698, 372.694, 52768.443 25/05/17,16:07:13,03,11,1, 11.9,1,1, 14.069, 10729.699, 372.709, 52768.452 25/05/17,16:07:13,04,11,1, 11.9,1,1, 14.069, 10729.695, 372.711, 52768.441 25/05/17,16:07:13,05,11,1, 11.9,1,1, 14.069, 10729.711, 372.707, 52768.438 25/05/17,16:07:13,06,11,1, 11.9,1,1, 14.069, 10729.702, 372.733, 52768.478 25/05/17,16:07:13,07,11,1, 11.9,1,1, 14.069, 10729.697, 372.737, 52768.438 25/05/17,16:07:13,08,11,1, 11.9,1,1, 14.069, 10729.701, 372.739, 52768.399 25/05/17,16:07:13,09,11,1, 11.9,1,1, 14.069, 10729.679, 372.736, 52768.535 25/05/17,16:07:13,10,11,1, 11.9,1,1, 14.069, 10729.653, 372.767, 52768.526 25/05/17,16:07:13,11,11,1, 11.9,1,1, 14.069, 10729.669, 372.732, 52768.520 25/05/17,16:07:13,12,11,1, 11.9,1,1, 14.069, 10729.695, 372.737, 52768.447 25/05/17,16:07:13,13,11,1, 11.9,1,1, 14.069, 10729.690, 372.731, 52768.406 25/05/17,16:07:13,14,11,1, 11.9,1,1, 14.069, 10729.703, 372.753, 52768.511 25/05/17,16:07:13,15,11,1, 11.9,1,1, 14.069, 10729.670, 372.771, 52768.510 25/05/17,16:07:13,16,11,1, 11.9,1,1, 14.069, 10729.693, 372.763, 52768.419 25/05/17,16:07:13,17,11,1, 11.9,1,1, 14.069, 10729.693, 372.753, 52768.444 25/05/17,16:07:13,18,11,1, 11.9,1,1, 14.069, 10729.699, 372.771, 52768.470 25/05/17,16:07:13,19,11,1, 11.9,1,1, 14.069, 10729.688, 372.773, 52768.437 25/05/17,16:07:14,00,10,1, 11.9,1,1, 14.070, 10729.685, 372.773, 52768.437 25/05/17,16:07:14,01,10,1, 11.9,1,1, 14.070, 10729.679, 372.765, 52768.548 25/05/17,16:07:14,02,10,1, 11.9,1,1, 14.070, 10729.705, 372.782, 52768.454 25/05/17,16:07:14,03,10,1, 11.9,1,1, 14.070, 10729.696, 372.783, 52768.501 25/05/17,16:07:14,04,10,1, 11.9,1,1, 14.070, 10729.687, 372.783, 52768.501 25/05/17,16:07:14,05,10,1, 11.9,1,1, 14.070, 10729.693, 372.808, 52768.498 25/05/17,16:07:14,06,10,1, 11.9,1,1, 14.070, 10729.688, 372.794, 52768.486 25/05/17,16:07:14,07,10,1, 11.9,1,1, 14.070, 10729.704, 372.816, 52768.521 25/05/17,16:07:14,08,10,1, 11.9,1,1, 14.070, 10729.697, 372.813, 52768.475 25/05/17,16:07:14,09,10,1, 11.9,1,1, 14.070, 10729.673, 372.801, 52768.518 25/05/17,16:07:14,10,10,1, 11.9,1,1, 14.070, 10729.692, 372.818, 52768.474 25/05/17,16:07:14,11,10,1, 11.9,1,1, 14.070, 10729.707, 372.830, 52768.463 25/05/17,16:07:14,12,10,1, 11.9,1,1, 14.070, 10729.710, 372.804, 52768.448 25/05/17,16:07:14,13,10,1, 11.9,1,1, 14.070, 10729.693, 372.824, 52768.450 25/05/17,16:07:14,14,10,1, 11.9,1,1, 14.070, 10729.687, 372.829, 52768.425 25/05/17,16:07:14,15,10,1, 11.9,1,1, 14.070, 10729.719, 372.819, 52768.510 25/05/17,16:07:14,16,10,1, 11.9,1,1, 14.070, 10729.740, 372.834, 52768.465 25/05/17,16:07:14,17,10,1, 11.9,1,1, 14.070, 10729.712, 372.839, 52768.469 25/05/17,16:07:14,18,10,1, 11.9,1,1, 14.070, 10729.702, 372.834, 52768.459 25/05/17,16:07:14,19,10,1, 11.9,1,1, 14.070, 10729.701, 372.848, 52768.472 25/05/17,16:07:15,00,10,1, 11.9,1,1, 14.069, 10729.693, 372.848, 52768.472 25/05/17,16:07:15,01,10,1, 11.9,1,1, 14.069, 10729.705, 372.850, 52768.544 25/05/17,16:07:15,02,10,1, 11.9,1,1, 14.069, 10729.717, 372.857, 52768.484 25/05/17,16:07:15,03,10,1, 11.9,1,1, 14.069, 10729.704, 372.828, 52768.449 25/05/17,16:07:15,04,10,1, 11.9,1,1, 14.069, 10729.714, 372.834, 52768.499 25/05/17,16:07:15,05,10,1, 11.9,1,1, 14.069, 10729.730, 372.867, 52768.537 25/05/17,16:07:15,06,10,1, 11.9,1,1, 14.069, 10729.740, 372.842, 52768.431 25/05/17,16:07:15,07,10,1, 11.9,1,1, 14.069, 10729.712, 372.858, 52768.520 25/05/17,16:07:15,08,10,1, 11.9,1,1, 14.069, 10729.736, 372.865, 52768.471 25/05/17,16:07:15,09,10,1, 11.9,1,1, 14.069, 10729.740, 372.875, 52768.535 25/05/17,16:07:15,10,10,1, 11.9,1,1, 14.069, 10729.721, 372.872, 52768.541 25/05/17,16:07:15,11,10,1, 11.9,1,1, 14.069, 10729.748, 372.868, 52768.531 25/05/17,16:07:15,12,10,1, 11.9,1,1, 14.069, 10729.758, 372.862, 52768.473 25/05/17,16:07:15,13,10,1, 11.9,1,1, 14.069, 10729.747, 372.876, 52768.478 25/05/17,16:07:15,14,10,1, 11.9,1,1, 14.069, 10729.734, 372.901, 52768.486 25/05/17,16:07:15,15,10,1, 11.9,1,1, 14.069, 10729.757, 372.880, 52768.523 25/05/17,16:07:15,16,10,1, 11.9,1,1, 14.069, 10729.739, 372.898, 52768.564 25/05/17,16:07:15,17,10,1, 11.9,1,1, 14.069, 10729.755, 372.869, 52768.574 25/05/17,16:07:15,18,10,1, 11.9,1,1, 14.069, 10729.748, 372.864, 52768.542 25/05/17,16:07:15,19,10,1, 11.9,1,1, 14.069, 10729.738, 372.876, 52768.517 25/05/17,16:07:16,00,10,1, 12.0,1,1, 14.069, 10729.735, 372.876, 52768.517 25/05/17,16:07:16,01,10,1, 12.0,1,1, 14.069, 10729.764, 372.876, 52768.497 25/05/17,16:07:16,02,10,1, 12.0,1,1, 14.069, 10729.769, 372.887, 52768.533 25/05/17,16:07:16,03,10,1, 12.0,1,1, 14.069, 10729.758, 372.876, 52768.497 25/05/17,16:07:16,04,10,1, 12.0,1,1, 14.069, 10729.768, 372.907, 52768.491 25/05/17,16:07:16,05,10,1, 12.0,1,1, 14.069, 10729.775, 372.902, 52768.517 25/05/17,16:07:16,06,10,1, 12.0,1,1, 14.069, 10729.766, 372.905, 52768.555 25/05/17,16:07:16,07,10,1, 12.0,1,1, 14.069, 10729.799, 372.910, 52768.434 25/05/17,16:07:16,08,10,1, 12.0,1,1, 14.069, 10729.789, 372.902, 52768.525 25/05/17,16:07:16,09,10,1, 12.0,1,1, 14.069, 10729.778, 372.903, 52768.447 25/05/17,16:07:16,10,10,1, 12.0,1,1, 14.069, 10729.796, 372.914, 52768.543 25/05/17,16:07:16,11,10,1, 12.0,1,1, 14.069, 10729.799, 372.888, 52768.497 25/05/17,16:07:16,12,10,1, 12.0,1,1, 14.069, 10729.788, 372.868, 52768.484 25/05/17,16:07:16,13,10,1, 12.0,1,1, 14.069, 10729.816, 372.919, 52768.544 25/05/17,16:07:16,14,10,1, 12.0,1,1, 14.069, 10729.800, 372.885, 52768.530 25/05/17,16:07:16,15,10,1, 12.0,1,1, 14.069, 10729.797, 372.893, 52768.555 25/05/17,16:07:16,16,10,1, 12.0,1,1, 14.069, 10729.817, 372.911, 52768.539 25/05/17,16:07:16,17,10,1, 12.0,1,1, 14.069, 10729.815, 372.918, 52768.514 25/05/17,16:07:16,18,10,1, 12.0,1,1, 14.069, 10729.757, 372.911, 52768.402 25/05/17,16:07:16,19,10,1, 12.0,1,1, 14.069, 10729.795, 372.911, 52768.593 25/05/17,16:07:17,00,11,1, 11.9,1,1, 14.071, 10729.793, 372.911, 52768.593 25/05/17,16:07:17,01,11,1, 11.9,1,1, 14.071, 10729.819, 372.895, 52768.516 25/05/17,16:07:17,02,11,1, 11.9,1,1, 14.071, 10729.816, 372.908, 52768.557 25/05/17,16:07:17,03,11,1, 11.9,1,1, 14.071, 10729.813, 372.917, 52768.472 25/05/17,16:07:17,04,11,1, 11.9,1,1, 14.071, 10729.809, 372.891, 52768.568 25/05/17,16:07:17,05,11,1, 11.9,1,1, 14.071, 10729.811, 372.928, 52768.564 25/05/17,16:07:17,06,11,1, 11.9,1,1, 14.071, 10729.820, 372.921, 52768.485 25/05/17,16:07:17,07,11,1, 11.9,1,1, 14.071, 10729.812, 372.942, 52768.508 25/05/17,16:07:17,08,11,1, 11.9,1,1, 14.071, 10729.816, 372.909, 52768.538 25/05/17,16:07:17,09,11,1, 11.9,1,1, 14.071, 10729.836, 372.906, 52768.477 25/05/17,16:07:17,10,11,1, 11.9,1,1, 14.071, 10729.818, 372.924, 52768.560 25/05/17,16:07:17,11,11,1, 11.9,1,1, 14.071, 10729.846, 372.920, 52768.527 25/05/17,16:07:17,12,11,1, 11.9,1,1, 14.071, 10729.846, 372.930, 52768.522 25/05/17,16:07:17,13,11,1, 11.9,1,1, 14.071, 10729.829, 372.933, 52768.570 25/05/17,16:07:17,14,11,1, 11.9,1,1, 14.071, 10729.820, 372.918, 52768.570 25/05/17,16:07:17,15,11,1, 11.9,1,1, 14.071, 10729.801, 372.908, 52768.545 25/05/17,16:07:17,16,11,1, 11.9,1,1, 14.071, 10729.818, 372.906, 52768.492 25/05/17,16:07:17,17,11,1, 11.9,1,1, 14.071, 10729.820, 372.930, 52768.534 25/05/17,16:07:17,18,11,1, 11.9,1,1, 14.071, 10729.836, 372.914, 52768.504 25/05/17,16:07:17,19,11,1, 11.9,1,1, 14.071, 10729.800, 372.922, 52768.465 25/05/17,16:07:18,00,11,1, 11.8,1,1, 14.066, 10729.793, 372.922, 52768.465 25/05/17,16:07:18,01,11,1, 11.8,1,1, 14.066, 10729.805, 372.933, 52768.562 25/05/17,16:07:18,02,11,1, 11.8,1,1, 14.066, 10729.821, 372.911, 52768.521 25/05/17,16:07:18,03,11,1, 11.8,1,1, 14.066, 10729.818, 372.906, 52768.539 25/05/17,16:07:18,04,11,1, 11.8,1,1, 14.066, 10729.825, 372.889, 52768.538 25/05/17,16:07:18,05,11,1, 11.8,1,1, 14.066, 10729.859, 372.939, 52768.556 25/05/17,16:07:18,06,11,1, 11.8,1,1, 14.066, 10729.829, 372.890, 52768.531 25/05/17,16:07:18,07,11,1, 11.8,1,1, 14.066, 10729.850, 372.924, 52768.510 25/05/17,16:07:18,08,11,1, 11.8,1,1, 14.066, 10729.854, 372.916, 52768.494 25/05/17,16:07:18,09,11,1, 11.8,1,1, 14.066, 10729.846, 372.928, 52768.528 25/05/17,16:07:18,10,11,1, 11.8,1,1, 14.066, 10729.857, 372.911, 52768.513 25/05/17,16:07:18,11,11,1, 11.8,1,1, 14.066, 10729.867, 372.899, 52768.527 25/05/17,16:07:18,12,11,1, 11.8,1,1, 14.066, 10729.824, 372.896, 52768.482 25/05/17,16:07:18,13,11,1, 11.8,1,1, 14.066, 10729.854, 372.907, 52768.561 25/05/17,16:07:18,14,11,1, 11.8,1,1, 14.066, 10729.864, 372.918, 52768.592 25/05/17,16:07:18,15,11,1, 11.8,1,1, 14.066, 10729.843, 372.913, 52768.584 25/05/17,16:07:18,16,11,1, 11.8,1,1, 14.066, 10729.867, 372.897, 52768.486 25/05/17,16:07:18,17,11,1, 11.8,1,1, 14.066, 10729.839, 372.878, 52768.475 25/05/17,16:07:18,18,11,1, 11.8,1,1, 14.066, 10729.839, 372.922, 52768.537 25/05/17,16:07:18,19,11,1, 11.8,1,1, 14.066, 10729.873, 372.885, 52768.525 25/05/17,16:07:19,00,10,1, 11.9,1,1, 14.067, 10729.868, 372.885, 52768.525 25/05/17,16:07:19,01,10,1, 11.9,1,1, 14.067, 10729.859, 372.897, 52768.508 25/05/17,16:07:19,02,10,1, 11.9,1,1, 14.067, 10729.868, 372.878, 52768.507 25/05/17,16:07:19,03,10,1, 11.9,1,1, 14.067, 10729.891, 372.889, 52768.513 25/05/17,16:07:19,04,10,1, 11.9,1,1, 14.067, 10729.891, 372.870, 52768.547 25/05/17,16:07:19,05,10,1, 11.9,1,1, 14.067, 10729.894, 372.900, 52768.513 25/05/17,16:07:19,06,10,1, 11.9,1,1, 14.067, 10729.911, 372.879, 52768.488 25/05/17,16:07:19,07,10,1, 11.9,1,1, 14.067, 10729.908, 372.898, 52768.548 25/05/17,16:07:19,08,10,1, 11.9,1,1, 14.067, 10729.894, 372.882, 52768.472 25/05/17,16:07:19,09,10,1, 11.9,1,1, 14.067, 10729.889, 372.895, 52768.541 25/05/17,16:07:19,10,10,1, 11.9,1,1, 14.067, 10729.887, 372.907, 52768.550 25/05/17,16:07:19,11,10,1, 11.9,1,1, 14.067, 10729.908, 372.893, 52768.562 25/05/17,16:07:19,12,10,1, 11.9,1,1, 14.067, 10729.914, 372.887, 52768.517 25/05/17,16:07:19,13,10,1, 11.9,1,1, 14.067, 10729.924, 372.877, 52768.483 25/05/17,16:07:19,14,10,1, 11.9,1,1, 14.067, 10729.909, 372.882, 52768.513 25/05/17,16:07:19,15,10,1, 11.9,1,1, 14.067, 10729.918, 372.870, 52768.481 25/05/17,16:07:19,16,10,1, 11.9,1,1, 14.067, 10729.932, 372.888, 52768.531 25/05/17,16:07:19,17,10,1, 11.9,1,1, 14.067, 10729.917, 372.870, 52768.501 25/05/17,16:07:19,18,10,1, 11.9,1,1, 14.067, 10729.961, 372.895, 52768.511 25/05/17,16:07:19,19,10,1, 11.9,1,1, 14.067, 10729.940, 372.868, 52768.488 25/05/17,16:07:20,00,10,1, 11.9,1,1, 14.069, 10729.935, 372.868, 52768.488 25/05/17,16:07:20,01,10,1, 11.9,1,1, 14.069, 10729.942, 372.887, 52768.515 25/05/17,16:07:20,02,10,1, 11.9,1,1, 14.069, 10729.945, 372.872, 52768.555 25/05/17,16:07:20,03,10,1, 11.9,1,1, 14.069, 10729.927, 372.866, 52768.529 25/05/17,16:07:20,04,10,1, 11.9,1,1, 14.069, 10729.953, 372.867, 52768.524 25/05/17,16:07:20,05,10,1, 11.9,1,1, 14.069, 10729.947, 372.865, 52768.541 25/05/17,16:07:20,06,10,1, 11.9,1,1, 14.069, 10729.946, 372.876, 52768.502 25/05/17,16:07:20,07,10,1, 11.9,1,1, 14.069, 10729.953, 372.876, 52768.547 25/05/17,16:07:20,08,10,1, 11.9,1,1, 14.069, 10729.952, 372.879, 52768.549 25/05/17,16:07:20,09,10,1, 11.9,1,1, 14.069, 10729.959, 372.875, 52768.547 25/05/17,16:07:20,10,10,1, 11.9,1,1, 14.069, 10729.970, 372.866, 52768.526 25/05/17,16:07:20,11,10,1, 11.9,1,1, 14.069, 10729.955, 372.877, 52768.441 25/05/17,16:07:20,12,10,1, 11.9,1,1, 14.069, 10729.966, 372.867, 52768.561 25/05/17,16:07:20,13,10,1, 11.9,1,1, 14.069, 10729.973, 372.888, 52768.476 25/05/17,16:07:20,14,10,1, 11.9,1,1, 14.069, 10729.970, 372.891, 52768.531 25/05/17,16:07:20,15,10,1, 11.9,1,1, 14.069, 10729.946, 372.884, 52768.487 25/05/17,16:07:20,16,10,1, 11.9,1,1, 14.069, 10729.974, 372.891, 52768.583 25/05/17,16:07:20,17,10,1, 11.9,1,1, 14.069, 10729.964, 372.863, 52768.558 25/05/17,16:07:20,18,10,1, 11.9,1,1, 14.069, 10729.959, 372.876, 52768.475 25/05/17,16:07:20,19,10,1, 11.9,1,1, 14.069, 10729.987, 372.881, 52768.464 25/05/17,16:07:21,00,10,1, 11.9,1,1, 14.071, 10729.985, 372.881, 52768.464 25/05/17,16:07:21,01,10,1, 11.9,1,1, 14.071, 10729.985, 372.870, 52768.522 25/05/17,16:07:21,02,10,1, 11.9,1,1, 14.071, 10729.991, 372.841, 52768.488 25/05/17,16:07:21,03,10,1, 11.9,1,1, 14.071, 10729.972, 372.860, 52768.534 25/05/17,16:07:21,04,10,1, 11.9,1,1, 14.071, 10729.985, 372.844, 52768.497 25/05/17,16:07:21,05,10,1, 11.9,1,1, 14.071, 10730.001, 372.864, 52768.551 25/05/17,16:07:21,06,10,1, 11.9,1,1, 14.071, 10729.985, 372.856, 52768.529 25/05/17,16:07:21,07,10,1, 11.9,1,1, 14.071, 10729.978, 372.843, 52768.495 25/05/17,16:07:21,08,10,1, 11.9,1,1, 14.071, 10730.003, 372.884, 52768.549 25/05/17,16:07:21,09,10,1, 11.9,1,1, 14.071, 10729.979, 372.878, 52768.557 25/05/17,16:07:21,10,10,1, 11.9,1,1, 14.071, 10729.977, 372.880, 52768.553 25/05/17,16:07:21,11,10,1, 11.9,1,1, 14.071, 10729.989, 372.876, 52768.479 25/05/17,16:07:21,12,10,1, 11.9,1,1, 14.071, 10729.982, 372.880, 52768.481 25/05/17,16:07:21,13,10,1, 11.9,1,1, 14.071, 10729.989, 372.894, 52768.492 25/05/17,16:07:21,14,10,1, 11.9,1,1, 14.071, 10729.959, 372.898, 52768.550 25/05/17,16:07:21,15,10,1, 11.9,1,1, 14.071, 10729.990, 372.860, 52768.514 25/05/17,16:07:21,16,10,1, 11.9,1,1, 14.071, 10729.983, 372.858, 52768.536 25/05/17,16:07:21,17,10,1, 11.9,1,1, 14.071, 10729.970, 372.883, 52768.490 25/05/17,16:07:21,18,10,1, 11.9,1,1, 14.071, 10729.988, 372.897, 52768.548 25/05/17,16:07:21,19,10,1, 11.9,1,1, 14.071, 10729.983, 372.907, 52768.550 25/05/17,16:07:22,00,09,1, 11.8,1,1, 14.064, 10729.977, 372.907, 52768.550 25/05/17,16:07:22,01,09,1, 11.8,1,1, 14.064, 10729.980, 372.902, 52768.482 25/05/17,16:07:22,02,09,1, 11.8,1,1, 14.064, 10729.978, 372.884, 52768.500 25/05/17,16:07:22,03,09,1, 11.8,1,1, 14.064, 10729.984, 372.891, 52768.498 25/05/17,16:07:22,04,09,1, 11.8,1,1, 14.064, 10729.988, 372.913, 52768.536 25/05/17,16:07:22,05,09,1, 11.8,1,1, 14.064, 10729.968, 372.925, 52768.566 25/05/17,16:07:22,06,09,1, 11.8,1,1, 14.064, 10730.010, 372.899, 52768.543 25/05/17,16:07:22,07,09,1, 11.8,1,1, 14.064, 10729.984, 372.913, 52768.475 25/05/17,16:07:22,08,09,1, 11.8,1,1, 14.064, 10730.006, 372.919, 52768.543 25/05/17,16:07:22,09,09,1, 11.8,1,1, 14.064, 10730.014, 372.938, 52768.584 25/05/17,16:07:22,10,09,1, 11.8,1,1, 14.064, 10730.006, 372.892, 52768.544 25/05/17,16:07:22,11,09,1, 11.8,1,1, 14.064, 10729.986, 372.907, 52768.497 25/05/17,16:07:22,12,09,1, 11.8,1,1, 14.064, 10730.008, 372.915, 52768.554 25/05/17,16:07:22,13,09,1, 11.8,1,1, 14.064, 10730.021, 372.917, 52768.500 25/05/17,16:07:22,14,09,1, 11.8,1,1, 14.064, 10730.000, 372.938, 52768.547 25/05/17,16:07:22,15,09,1, 11.8,1,1, 14.064, 10729.998, 372.912, 52768.490 25/05/17,16:07:22,16,09,1, 11.8,1,1, 14.064, 10729.997, 372.918, 52768.537 25/05/17,16:07:22,17,09,1, 11.8,1,1, 14.064, 10730.010, 372.928, 52768.499 25/05/17,16:07:22,18,09,1, 11.8,1,1, 14.064, 10729.992, 372.928, 52768.580 25/05/17,16:07:22,19,09,1, 11.8,1,1, 14.064, 10730.011, 372.920, 52768.524 25/05/17,16:07:23,00,10,1, 11.9,1,1, 14.068, 10730.010, 372.920, 52768.524 25/05/17,16:07:23,01,10,1, 11.9,1,1, 14.068, 10730.014, 372.949, 52768.582 25/05/17,16:07:23,02,10,1, 11.9,1,1, 14.068, 10730.030, 372.955, 52768.591 25/05/17,16:07:23,03,10,1, 11.9,1,1, 14.068, 10730.048, 372.937, 52768.549 25/05/17,16:07:23,04,10,1, 11.9,1,1, 14.068, 10730.026, 372.947, 52768.604 25/05/17,16:07:23,05,10,1, 11.9,1,1, 14.068, 10730.040, 372.948, 52768.610 25/05/17,16:07:23,06,10,1, 11.9,1,1, 14.068, 10730.052, 372.960, 52768.549 25/05/17,16:07:23,07,10,1, 11.9,1,1, 14.068, 10730.019, 372.953, 52768.525 25/05/17,16:07:23,08,10,1, 11.9,1,1, 14.068, 10730.044, 372.967, 52768.570 25/05/17,16:07:23,09,10,1, 11.9,1,1, 14.068, 10730.075, 372.977, 52768.597 25/05/17,16:07:23,10,10,1, 11.9,1,1, 14.068, 10730.043, 372.976, 52768.695 25/05/17,16:07:23,11,10,1, 11.9,1,1, 14.068, 10730.076, 372.963, 52768.549 25/05/17,16:07:23,12,10,1, 11.9,1,1, 14.068, 10730.057, 372.944, 52768.594 25/05/17,16:07:23,13,10,1, 11.9,1,1, 14.068, 10730.061, 372.952, 52768.599 25/05/17,16:07:23,14,10,1, 11.9,1,1, 14.068, 10730.064, 372.958, 52768.608 25/05/17,16:07:23,15,10,1, 11.9,1,1, 14.068, 10730.050, 372.968, 52768.550 25/05/17,16:07:23,16,10,1, 11.9,1,1, 14.068, 10730.069, 372.951, 52768.568 25/05/17,16:07:23,17,10,1, 11.9,1,1, 14.068, 10730.047, 372.944, 52768.587 25/05/17,16:07:23,18,10,1, 11.9,1,1, 14.068, 10730.063, 372.943, 52768.512 25/05/17,16:07:23,19,10,1, 11.9,1,1, 14.068, 10730.062, 372.968, 52768.632 25/05/17,16:07:24,00,10,1, 11.9,1,1, 14.065, 10730.060, 372.968, 52768.632 25/05/17,16:07:24,01,10,1, 11.9,1,1, 14.065, 10730.063, 372.943, 52768.608 25/05/17,16:07:24,02,10,1, 11.9,1,1, 14.065, 10730.073, 372.956, 52768.542 25/05/17,16:07:24,03,10,1, 11.9,1,1, 14.065, 10730.089, 372.936, 52768.560 25/05/17,16:07:24,04,10,1, 11.9,1,1, 14.065, 10730.059, 372.961, 52768.555 25/05/17,16:07:24,05,10,1, 11.9,1,1, 14.065, 10730.070, 372.979, 52768.643 25/05/17,16:07:24,06,10,1, 11.9,1,1, 14.065, 10730.079, 372.965, 52768.574 25/05/17,16:07:24,07,10,1, 11.9,1,1, 14.065, 10730.099, 372.964, 52768.625 25/05/17,16:07:24,08,10,1, 11.9,1,1, 14.065, 10730.081, 372.959, 52768.591 25/05/17,16:07:24,09,10,1, 11.9,1,1, 14.065, 10730.112, 372.968, 52768.615 25/05/17,16:07:24,10,10,1, 11.9,1,1, 14.065, 10730.087, 372.998, 52768.579 25/05/17,16:07:24,11,10,1, 11.9,1,1, 14.065, 10730.088, 372.985, 52768.542 25/05/17,16:07:24,12,10,1, 11.9,1,1, 14.065, 10730.099, 372.977, 52768.527 25/05/17,16:07:24,13,10,1, 11.9,1,1, 14.065, 10730.097, 372.965, 52768.563 25/05/17,16:07:24,14,10,1, 11.9,1,1, 14.065, 10730.098, 372.982, 52768.589 25/05/17,16:07:24,15,10,1, 11.9,1,1, 14.065, 10730.109, 372.988, 52768.611 25/05/17,16:07:24,16,10,1, 11.9,1,1, 14.065, 10730.116, 372.989, 52768.543 25/05/17,16:07:24,17,10,1, 11.9,1,1, 14.065, 10730.096, 372.991, 52768.597 25/05/17,16:07:24,18,10,1, 11.9,1,1, 14.065, 10730.116, 373.012, 52768.580 25/05/17,16:07:24,19,10,1, 11.9,1,1, 14.065, 10730.117, 372.985, 52768.577 25/05/17,16:07:25,00,11,1, 11.9,1,1, 14.069, 10730.110, 372.985, 52768.577 25/05/17,16:07:25,01,11,1, 11.9,1,1, 14.069, 10730.105, 372.988, 52768.583 25/05/17,16:07:25,02,11,1, 11.9,1,1, 14.069, 10730.124, 372.980, 52768.624 25/05/17,16:07:25,03,11,1, 11.9,1,1, 14.069, 10730.138, 372.990, 52768.606 25/05/17,16:07:25,04,11,1, 11.9,1,1, 14.069, 10730.111, 372.974, 52768.580 25/05/17,16:07:25,05,11,1, 11.9,1,1, 14.069, 10730.111, 372.995, 52768.558 25/05/17,16:07:25,06,11,1, 11.9,1,1, 14.069, 10730.127, 372.991, 52768.594 25/05/17,16:07:25,07,11,1, 11.9,1,1, 14.069, 10730.123, 372.993, 52768.587 25/05/17,16:07:25,08,11,1, 11.9,1,1, 14.069, 10730.117, 372.992, 52768.552 25/05/17,16:07:25,09,11,1, 11.9,1,1, 14.069, 10730.128, 373.014, 52768.641 25/05/17,16:07:25,10,11,1, 11.9,1,1, 14.069, 10730.148, 372.992, 52768.619 25/05/17,16:07:25,11,11,1, 11.9,1,1, 14.069, 10730.140, 373.004, 52768.519 25/05/17,16:07:25,12,11,1, 11.9,1,1, 14.069, 10730.135, 373.028, 52768.427 25/05/17,16:07:25,13,11,1, 11.9,1,1, 14.069, 10730.081, 373.044, 52768.557 25/05/17,16:07:25,14,11,1, 11.9,1,1, 14.069, 10730.117, 373.044, 52768.580 25/05/17,16:07:25,15,11,1, 11.9,1,1, 14.069, 10730.127, 373.032, 52768.574 25/05/17,16:07:25,16,11,1, 11.9,1,1, 14.069, 10730.139, 373.055, 52768.606 25/05/17,16:07:25,17,11,1, 11.9,1,1, 14.069, 10730.141, 373.050, 52768.538 25/05/17,16:07:25,18,11,1, 11.9,1,1, 14.069, 10730.140, 373.059, 52768.637 25/05/17,16:07:25,19,11,1, 11.9,1,1, 14.069, 10730.147, 373.061, 52768.604 25/05/17,16:07:26,00,10,1, 12.0,1,1, 14.070, 10730.144, 373.061, 52768.604 25/05/17,16:07:26,01,10,1, 12.0,1,1, 14.070, 10730.158, 373.066, 52768.645 25/05/17,16:07:26,02,10,1, 12.0,1,1, 14.070, 10730.124, 373.069, 52768.633 25/05/17,16:07:26,03,10,1, 12.0,1,1, 14.070, 10730.110, 373.085, 52768.632 25/05/17,16:07:26,04,10,1, 12.0,1,1, 14.070, 10730.162, 373.076, 52768.578 25/05/17,16:07:26,05,10,1, 12.0,1,1, 14.070, 10730.147, 373.094, 52768.652 25/05/17,16:07:26,06,10,1, 12.0,1,1, 14.070, 10730.125, 373.079, 52768.622 25/05/17,16:07:26,07,10,1, 12.0,1,1, 14.070, 10730.164, 373.076, 52768.583 25/05/17,16:07:26,08,10,1, 12.0,1,1, 14.070, 10730.140, 373.084, 52768.660 25/05/17,16:07:26,09,10,1, 12.0,1,1, 14.070, 10730.139, 373.101, 52768.643 25/05/17,16:07:26,10,10,1, 12.0,1,1, 14.070, 10730.153, 373.109, 52768.687 25/05/17,16:07:26,11,10,1, 12.0,1,1, 14.070, 10730.139, 373.099, 52768.645 25/05/17,16:07:26,12,10,1, 12.0,1,1, 14.070, 10730.166, 373.113, 52768.630 25/05/17,16:07:26,13,10,1, 12.0,1,1, 14.070, 10730.166, 373.109, 52768.621 25/05/17,16:07:26,14,10,1, 12.0,1,1, 14.070, 10730.163, 373.139, 52768.697 25/05/17,16:07:26,15,10,1, 12.0,1,1, 14.070, 10730.158, 373.126, 52768.662 25/05/17,16:07:26,16,10,1, 12.0,1,1, 14.070, 10730.151, 373.154, 52768.747 25/05/17,16:07:26,17,10,1, 12.0,1,1, 14.070, 10730.152, 373.137, 52768.707 25/05/17,16:07:26,18,10,1, 12.0,1,1, 14.070, 10730.153, 373.134, 52768.711 25/05/17,16:07:26,19,10,1, 12.0,1,1, 14.070, 10730.145, 373.159, 52768.740 25/05/17,16:07:27,00,10,1, 12.0,1,1, 14.068, 10730.144, 373.159, 52768.740 25/05/17,16:07:27,01,10,1, 12.0,1,1, 14.068, 10730.155, 373.163, 52768.736 25/05/17,16:07:27,02,10,1, 12.0,1,1, 14.068, 10730.173, 373.168, 52768.648 25/05/17,16:07:27,03,10,1, 12.0,1,1, 14.068, 10730.169, 373.179, 52768.692 25/05/17,16:07:27,04,10,1, 12.0,1,1, 14.068, 10730.149, 373.171, 52768.611 25/05/17,16:07:27,05,10,1, 12.0,1,1, 14.068, 10730.150, 373.163, 52768.628 25/05/17,16:07:27,06,10,1, 12.0,1,1, 14.068, 10730.182, 373.173, 52768.749 25/05/17,16:07:27,07,10,1, 12.0,1,1, 14.068, 10730.147, 373.189, 52768.666 25/05/17,16:07:27,08,10,1, 12.0,1,1, 14.068, 10730.170, 373.179, 52768.723 25/05/17,16:07:27,09,10,1, 12.0,1,1, 14.068, 10730.145, 373.197, 52768.735 25/05/17,16:07:27,10,10,1, 12.0,1,1, 14.068, 10730.127, 373.206, 52768.652 25/05/17,16:07:27,11,10,1, 12.0,1,1, 14.068, 10730.153, 373.179, 52768.649 25/05/17,16:07:27,12,10,1, 12.0,1,1, 14.068, 10730.164, 373.213, 52768.688 25/05/17,16:07:27,13,10,1, 12.0,1,1, 14.068, 10730.135, 373.200, 52768.728 25/05/17,16:07:27,14,10,1, 12.0,1,1, 14.068, 10730.141, 373.200, 52768.713 25/05/17,16:07:27,15,10,1, 12.0,1,1, 14.068, 10730.136, 373.199, 52768.710 25/05/17,16:07:27,16,10,1, 12.0,1,1, 14.068, 10730.150, 373.204, 52768.688 25/05/17,16:07:27,17,10,1, 12.0,1,1, 14.068, 10730.161, 373.231, 52768.725 25/05/17,16:07:27,18,10,1, 12.0,1,1, 14.068, 10730.148, 373.240, 52768.760 25/05/17,16:07:27,19,10,1, 12.0,1,1, 14.068, 10730.166, 373.220, 52768.695 25/05/17,16:07:28,00,11,1, 11.9,1,1, 14.067, 10730.160, 373.220, 52768.695 25/05/17,16:07:28,01,11,1, 11.9,1,1, 14.067, 10730.124, 373.231, 52768.651 25/05/17,16:07:28,02,11,1, 11.9,1,1, 14.067, 10730.103, 373.215, 52768.651 25/05/17,16:07:28,03,11,1, 11.9,1,1, 14.067, 10730.106, 373.235, 52768.624 25/05/17,16:07:28,04,11,1, 11.9,1,1, 14.067, 10730.147, 373.241, 52768.687 25/05/17,16:07:28,05,11,1, 11.9,1,1, 14.067, 10730.119, 373.246, 52768.666 25/05/17,16:07:28,06,11,1, 11.9,1,1, 14.067, 10730.119, 373.254, 52768.790 25/05/17,16:07:28,07,11,1, 11.9,1,1, 14.067, 10730.137, 373.249, 52768.622 25/05/17,16:07:28,08,11,1, 11.9,1,1, 14.067, 10730.135, 373.245, 52768.667 25/05/17,16:07:28,09,11,1, 11.9,1,1, 14.067, 10730.113, 373.242, 52768.731 25/05/17,16:07:28,10,11,1, 11.9,1,1, 14.067, 10730.118, 373.254, 52768.658 25/05/17,16:07:28,11,11,1, 11.9,1,1, 14.067, 10730.100, 373.249, 52768.648 25/05/17,16:07:28,12,11,1, 11.9,1,1, 14.067, 10730.105, 373.260, 52768.649 25/05/17,16:07:28,13,11,1, 11.9,1,1, 14.067, 10730.133, 373.266, 52768.630 25/05/17,16:07:28,14,11,1, 11.9,1,1, 14.067, 10730.123, 373.278, 52768.674 25/05/17,16:07:28,15,11,1, 11.9,1,1, 14.067, 10730.093, 373.261, 52768.641 25/05/17,16:07:28,16,11,1, 11.9,1,1, 14.067, 10730.079, 373.284, 52768.623 25/05/17,16:07:28,17,11,1, 11.9,1,1, 14.067, 10730.056, 373.320, 52769.032 25/05/17,16:07:28,18,11,1, 11.9,1,1, 14.067, 10730.120, 373.277, 52768.667 25/05/17,16:07:28,19,11,1, 11.9,1,1, 14.067, 10730.126, 373.276, 52768.600 25/05/17,16:07:29,00,10,1, 11.9,1,1, 14.065, 10730.119, 373.276, 52768.600 25/05/17,16:07:29,01,10,1, 11.9,1,1, 14.065, 10730.121, 373.304, 52768.689 25/05/17,16:07:29,02,10,1, 11.9,1,1, 14.065, 10730.097, 373.310, 52768.746 25/05/17,16:07:29,03,10,1, 11.9,1,1, 14.065, 10730.090, 373.301, 52768.689 25/05/17,16:07:29,04,10,1, 11.9,1,1, 14.065, 10730.072, 373.307, 52768.661 25/05/17,16:07:29,05,10,1, 11.9,1,1, 14.065, 10730.121, 373.324, 52768.662 25/05/17,16:07:29,06,10,1, 11.9,1,1, 14.065, 10730.101, 373.324, 52768.751 25/05/17,16:07:29,07,10,1, 11.9,1,1, 14.065, 10730.096, 373.306, 52768.721 25/05/17,16:07:29,08,10,1, 11.9,1,1, 14.065, 10730.103, 373.317, 52768.540 25/05/17,16:07:29,09,10,1, 11.9,1,1, 14.065, 10730.081, 373.323, 52768.734 25/05/17,16:07:29,10,10,1, 11.9,1,1, 14.065, 10730.075, 373.317, 52768.786 25/05/17,16:07:29,11,10,1, 11.9,1,1, 14.065, 10730.105, 373.337, 52768.742 25/05/17,16:07:29,12,10,1, 11.9,1,1, 14.065, 10730.102, 373.293, 52768.745 25/05/17,16:07:29,13,10,1, 11.9,1,1, 14.065, 10730.111, 373.341, 52768.723 25/05/17,16:07:29,14,10,1, 11.9,1,1, 14.065, 10730.113, 373.320, 52768.722 25/05/17,16:07:29,15,10,1, 11.9,1,1, 14.065, 10730.080, 373.317, 52768.721 25/05/17,16:07:29,16,10,1, 11.9,1,1, 14.065, 10730.116, 373.341, 52768.698 25/05/17,16:07:29,17,10,1, 11.9,1,1, 14.065, 10730.111, 373.337, 52768.724 25/05/17,16:07:29,18,10,1, 11.9,1,1, 14.065, 10730.125, 373.318, 52768.703 25/05/17,16:07:29,19,10,1, 11.9,1,1, 14.065, 10730.097, 373.326, 52768.776 25/05/17,16:07:30,00,10,1, 11.9,1,1, 14.070, 10730.094, 373.326, 52768.776 25/05/17,16:07:30,01,10,1, 11.9,1,1, 14.070, 10730.114, 373.349, 52768.754 25/05/17,16:07:30,02,10,1, 11.9,1,1, 14.070, 10730.105, 373.336, 52768.770 25/05/17,16:07:30,03,10,1, 11.9,1,1, 14.070, 10730.122, 373.331, 52768.695 25/05/17,16:07:30,04,10,1, 11.9,1,1, 14.070, 10730.110, 373.331, 52768.719 25/05/17,16:07:30,05,10,1, 11.9,1,1, 14.070, 10730.112, 373.337, 52768.779 25/05/17,16:07:30,06,10,1, 11.9,1,1, 14.070, 10730.114, 373.342, 52768.720 25/05/17,16:07:30,07,10,1, 11.9,1,1, 14.070, 10730.103, 373.374, 52768.747 25/05/17,16:07:30,08,10,1, 11.9,1,1, 14.070, 10730.134, 373.366, 52768.752 25/05/17,16:07:30,09,10,1, 11.9,1,1, 14.070, 10730.134, 373.341, 52768.713 25/05/17,16:07:30,10,10,1, 11.9,1,1, 14.070, 10730.102, 373.344, 52768.747 25/05/17,16:07:30,11,10,1, 11.9,1,1, 14.070, 10730.139, 373.378, 52768.790 25/05/17,16:07:30,12,10,1, 11.9,1,1, 14.070, 10730.087, 373.356, 52768.750 25/05/17,16:07:30,13,10,1, 11.9,1,1, 14.070, 10730.125, 373.361, 52768.705 25/05/17,16:07:30,14,10,1, 11.9,1,1, 14.070, 10730.120, 373.362, 52768.721 25/05/17,16:07:30,15,10,1, 11.9,1,1, 14.070, 10730.115, 373.348, 52768.771 25/05/17,16:07:30,16,10,1, 11.9,1,1, 14.070, 10730.131, 373.367, 52768.711 25/05/17,16:07:30,17,10,1, 11.9,1,1, 14.070, 10730.126, 373.377, 52768.724 25/05/17,16:07:30,18,10,1, 11.9,1,1, 14.070, 10730.106, 373.376, 52768.709 25/05/17,16:07:30,19,10,1, 11.9,1,1, 14.070, 10730.122, 373.363, 52768.829 25/05/17,16:07:31,00,10,1, 11.9,1,1, 14.065, 10730.119, 373.363, 52768.829 25/05/17,16:07:31,01,10,1, 11.9,1,1, 14.065, 10730.145, 373.383, 52768.782 25/05/17,16:07:31,02,10,1, 11.9,1,1, 14.065, 10730.126, 373.398, 52768.780 25/05/17,16:07:31,03,10,1, 11.9,1,1, 14.065, 10730.132, 373.364, 52768.690 25/05/17,16:07:31,04,10,1, 11.9,1,1, 14.065, 10730.136, 373.373, 52768.750 25/05/17,16:07:31,05,10,1, 11.9,1,1, 14.065, 10730.151, 373.363, 52768.732 25/05/17,16:07:31,06,10,1, 11.9,1,1, 14.065, 10730.145, 373.368, 52768.755 25/05/17,16:07:31,07,10,1, 11.9,1,1, 14.065, 10730.118, 373.356, 52768.739 25/05/17,16:07:31,08,10,1, 11.9,1,1, 14.065, 10730.146, 373.370, 52768.708 25/05/17,16:07:31,09,10,1, 11.9,1,1, 14.065, 10730.146, 373.364, 52768.788 25/05/17,16:07:31,10,10,1, 11.9,1,1, 14.065, 10730.157, 373.374, 52768.816 25/05/17,16:07:31,11,10,1, 11.9,1,1, 14.065, 10730.169, 373.364, 52768.752 25/05/17,16:07:31,12,10,1, 11.9,1,1, 14.065, 10730.142, 373.412, 52768.792 25/05/17,16:07:31,13,10,1, 11.9,1,1, 14.065, 10730.168, 373.375, 52768.780 25/05/17,16:07:31,14,10,1, 11.9,1,1, 14.065, 10730.154, 373.372, 52768.748 25/05/17,16:07:31,15,10,1, 11.9,1,1, 14.065, 10730.163, 373.361, 52768.827 25/05/17,16:07:31,16,10,1, 11.9,1,1, 14.065, 10730.157, 373.372, 52768.692 25/05/17,16:07:31,17,10,1, 11.9,1,1, 14.065, 10730.153, 373.390, 52768.795 25/05/17,16:07:31,18,10,1, 11.9,1,1, 14.065, 10730.186, 373.394, 52768.804 25/05/17,16:07:31,19,10,1, 11.9,1,1, 14.065, 10730.147, 373.364, 52768.801 25/05/17,16:07:32,00,10,1, 11.9,1,1, 14.068, 10730.144, 373.364, 52768.801 25/05/17,16:07:32,01,10,1, 11.9,1,1, 14.068, 10730.173, 373.367, 52768.758 25/05/17,16:07:32,02,10,1, 11.9,1,1, 14.068, 10730.167, 373.363, 52768.813 25/05/17,16:07:32,03,10,1, 11.9,1,1, 14.068, 10730.158, 373.367, 52768.776 25/05/17,16:07:32,04,10,1, 11.9,1,1, 14.068, 10730.176, 373.366, 52768.822 25/05/17,16:07:32,05,10,1, 11.9,1,1, 14.068, 10730.159, 373.361, 52768.773 25/05/17,16:07:32,06,10,1, 11.9,1,1, 14.068, 10730.159, 373.360, 52768.798 25/05/17,16:07:32,07,10,1, 11.9,1,1, 14.068, 10730.170, 373.388, 52768.818 25/05/17,16:07:32,08,10,1, 11.9,1,1, 14.068, 10730.170, 373.361, 52768.803 25/05/17,16:07:32,09,10,1, 11.9,1,1, 14.068, 10730.172, 373.372, 52768.732 25/05/17,16:07:32,10,10,1, 11.9,1,1, 14.068, 10730.167, 373.378, 52768.761 25/05/17,16:07:32,11,10,1, 11.9,1,1, 14.068, 10730.181, 373.379, 52768.780 25/05/17,16:07:32,12,10,1, 11.9,1,1, 14.068, 10730.180, 373.375, 52768.771 25/05/17,16:07:32,13,10,1, 11.9,1,1, 14.068, 10730.144, 373.395, 52768.793 25/05/17,16:07:32,14,10,1, 11.9,1,1, 14.068, 10730.171, 373.376, 52768.835 25/05/17,16:07:32,15,10,1, 11.9,1,1, 14.068, 10730.169, 373.390, 52768.729 25/05/17,16:07:32,16,10,1, 11.9,1,1, 14.068, 10730.172, 373.388, 52768.756 25/05/17,16:07:32,17,10,1, 11.9,1,1, 14.068, 10730.203, 373.389, 52768.751 25/05/17,16:07:32,18,10,1, 11.9,1,1, 14.068, 10730.155, 373.397, 52768.779 25/05/17,16:07:32,19,10,1, 11.9,1,1, 14.068, 10730.161, 373.396, 52768.777 25/05/17,16:07:33,00,10,1, 11.9,1,1, 14.069, 10730.160, 373.396, 52768.777 25/05/17,16:07:33,01,10,1, 11.9,1,1, 14.069, 10730.188, 373.397, 52768.733 25/05/17,16:07:33,02,10,1, 11.9,1,1, 14.069, 10730.169, 373.395, 52768.821 25/05/17,16:07:33,03,10,1, 11.9,1,1, 14.069, 10730.196, 373.402, 52768.777 25/05/17,16:07:33,04,10,1, 11.9,1,1, 14.069, 10730.201, 373.419, 52768.739 25/05/17,16:07:33,05,10,1, 11.9,1,1, 14.069, 10730.182, 373.370, 52768.729 25/05/17,16:07:33,06,10,1, 11.9,1,1, 14.069, 10730.179, 373.399, 52768.722 25/05/17,16:07:33,07,10,1, 11.9,1,1, 14.069, 10730.176, 373.424, 52768.818 25/05/17,16:07:33,08,10,1, 11.9,1,1, 14.069, 10730.175, 373.404, 52768.816 25/05/17,16:07:33,09,10,1, 11.9,1,1, 14.069, 10730.185, 373.415, 52768.777 25/05/17,16:07:33,10,10,1, 11.9,1,1, 14.069, 10730.176, 373.415, 52768.707 25/05/17,16:07:33,11,10,1, 11.9,1,1, 14.069, 10730.168, 373.432, 52768.814 25/05/17,16:07:33,12,10,1, 11.9,1,1, 14.069, 10730.183, 373.398, 52768.825 25/05/17,16:07:33,13,10,1, 11.9,1,1, 14.069, 10730.172, 373.387, 52768.714 25/05/17,16:07:33,14,10,1, 11.9,1,1, 14.069, 10730.188, 373.403, 52768.747 25/05/17,16:07:33,15,10,1, 11.9,1,1, 14.069, 10730.161, 373.401, 52768.788 25/05/17,16:07:33,16,10,1, 11.9,1,1, 14.069, 10730.169, 373.411, 52768.778 25/05/17,16:07:33,17,10,1, 11.9,1,1, 14.069, 10730.161, 373.399, 52768.795 25/05/17,16:07:33,18,10,1, 11.9,1,1, 14.069, 10730.168, 373.420, 52768.790 25/05/17,16:07:33,19,10,1, 11.9,1,1, 14.069, 10730.182, 373.409, 52768.790 25/05/17,16:07:34,00,09,1, 12.0,1,1, 14.067, 10730.177, 373.409, 52768.790 25/05/17,16:07:34,01,09,1, 12.0,1,1, 14.067, 10730.171, 373.390, 52768.764 25/05/17,16:07:34,02,09,1, 12.0,1,1, 14.067, 10730.185, 373.391, 52768.760 25/05/17,16:07:34,03,09,1, 12.0,1,1, 14.067, 10730.158, 373.396, 52768.756 25/05/17,16:07:34,04,09,1, 12.0,1,1, 14.067, 10730.187, 373.390, 52768.772 25/05/17,16:07:34,05,09,1, 12.0,1,1, 14.067, 10730.160, 373.381, 52768.755 25/05/17,16:07:34,06,09,1, 12.0,1,1, 14.067, 10730.177, 373.391, 52768.761 25/05/17,16:07:34,07,09,1, 12.0,1,1, 14.067, 10730.181, 373.416, 52768.814 25/05/17,16:07:34,08,09,1, 12.0,1,1, 14.067, 10730.147, 373.383, 52768.754 25/05/17,16:07:34,09,09,1, 12.0,1,1, 14.067, 10730.157, 373.385, 52768.674 25/05/17,16:07:34,10,09,1, 12.0,1,1, 14.067, 10730.144, 373.395, 52768.820 25/05/17,16:07:34,11,09,1, 12.0,1,1, 14.067, 10730.160, 373.393, 52768.802 25/05/17,16:07:34,12,09,1, 12.0,1,1, 14.067, 10730.177, 373.377, 52768.771 25/05/17,16:07:34,13,09,1, 12.0,1,1, 14.067, 10730.139, 373.374, 52768.746 25/05/17,16:07:34,14,09,1, 12.0,1,1, 14.067, 10730.147, 373.369, 52768.793 25/05/17,16:07:34,15,09,1, 12.0,1,1, 14.067, 10730.146, 373.381, 52768.792 25/05/17,16:07:34,16,09,1, 12.0,1,1, 14.067, 10730.152, 373.392, 52768.799 25/05/17,16:07:34,17,09,1, 12.0,1,1, 14.067, 10730.166, 373.367, 52768.775 25/05/17,16:07:34,18,09,1, 12.0,1,1, 14.067, 10730.161, 373.397, 52768.805 25/05/17,16:07:34,19,09,1, 12.0,1,1, 14.067, 10730.157, 373.354, 52768.750 25/05/17,16:07:35,00,10,1, 11.9,1,1, 14.067, 10730.152, 373.354, 52768.750 25/05/17,16:07:35,01,10,1, 11.9,1,1, 14.067, 10730.159, 373.363, 52768.785 25/05/17,16:07:35,02,10,1, 11.9,1,1, 14.067, 10730.126, 373.373, 52768.792 25/05/17,16:07:35,03,10,1, 11.9,1,1, 14.067, 10730.144, 373.364, 52768.733 25/05/17,16:07:35,04,10,1, 11.9,1,1, 14.067, 10730.142, 373.367, 52768.791 25/05/17,16:07:35,05,10,1, 11.9,1,1, 14.067, 10730.147, 373.368, 52768.762 25/05/17,16:07:35,06,10,1, 11.9,1,1, 14.067, 10730.165, 373.363, 52768.782 25/05/17,16:07:35,07,10,1, 11.9,1,1, 14.067, 10730.138, 373.352, 52768.821 25/05/17,16:07:35,08,10,1, 11.9,1,1, 14.067, 10730.109, 373.350, 52768.784 25/05/17,16:07:35,09,10,1, 11.9,1,1, 14.067, 10730.128, 373.337, 52768.752 25/05/17,16:07:35,10,10,1, 11.9,1,1, 14.067, 10730.113, 373.361, 52768.796 25/05/17,16:07:35,11,10,1, 11.9,1,1, 14.067, 10730.113, 373.358, 52768.862 25/05/17,16:07:35,12,10,1, 11.9,1,1, 14.067, 10730.138, 373.337, 52768.819 25/05/17,16:07:35,13,10,1, 11.9,1,1, 14.067, 10730.118, 373.359, 52768.779 25/05/17,16:07:35,14,10,1, 11.9,1,1, 14.067, 10730.118, 373.346, 52768.741 25/05/17,16:07:35,15,10,1, 11.9,1,1, 14.067, 10730.130, 373.336, 52768.765 25/05/17,16:07:35,16,10,1, 11.9,1,1, 14.067, 10730.126, 373.341, 52768.819 25/05/17,16:07:35,17,10,1, 11.9,1,1, 14.067, 10730.099, 373.310, 52768.763 25/05/17,16:07:35,18,10,1, 11.9,1,1, 14.067, 10730.130, 373.317, 52768.823 25/05/17,16:07:35,19,10,1, 11.9,1,1, 14.067, 10730.110, 373.280, 52768.720 25/05/17,16:07:36,00,10,1, 11.9,1,1, 14.069, 10730.102, 373.280, 52768.720 25/05/17,16:07:36,01,10,1, 11.9,1,1, 14.069, 10730.108, 373.315, 52768.800 25/05/17,16:07:36,02,10,1, 11.9,1,1, 14.069, 10730.101, 373.316, 52768.774 25/05/17,16:07:36,03,10,1, 11.9,1,1, 14.069, 10730.108, 373.299, 52768.764 25/05/17,16:07:36,04,10,1, 11.9,1,1, 14.069, 10730.094, 373.296, 52768.750 25/05/17,16:07:36,05,10,1, 11.9,1,1, 14.069, 10730.072, 373.299, 52768.801 25/05/17,16:07:36,06,10,1, 11.9,1,1, 14.069, 10730.108, 373.308, 52768.750 25/05/17,16:07:36,07,10,1, 11.9,1,1, 14.069, 10730.089, 373.287, 52768.743 25/05/17,16:07:36,08,10,1, 11.9,1,1, 14.069, 10730.086, 373.298, 52768.759 25/05/17,16:07:36,09,10,1, 11.9,1,1, 14.069, 10730.121, 373.279, 52768.812 25/05/17,16:07:36,10,10,1, 11.9,1,1, 14.069, 10730.104, 373.273, 52768.832 25/05/17,16:07:36,11,10,1, 11.9,1,1, 14.069, 10730.097, 373.233, 52768.724 25/05/17,16:07:36,12,10,1, 11.9,1,1, 14.069, 10730.087, 373.233, 52768.758 25/05/17,16:07:36,13,10,1, 11.9,1,1, 14.069, 10730.085, 373.236, 52768.713 25/05/17,16:07:36,14,10,1, 11.9,1,1, 14.069, 10730.071, 373.237, 52768.708 25/05/17,16:07:36,15,10,1, 11.9,1,1, 14.069, 10730.096, 373.249, 52768.725 25/05/17,16:07:36,16,10,1, 11.9,1,1, 14.069, 10730.082, 373.249, 52768.734 25/05/17,16:07:36,17,10,1, 11.9,1,1, 14.069, 10730.088, 373.226, 52768.731 25/05/17,16:07:36,18,10,1, 11.9,1,1, 14.069, 10730.087, 373.221, 52768.755 25/05/17,16:07:36,19,10,1, 11.9,1,1, 14.069, 10730.095, 373.234, 52768.804 25/05/17,16:07:37,00,10,1, 11.8,1,1, 14.067, 10730.094, 373.234, 52768.804 25/05/17,16:07:37,01,10,1, 11.8,1,1, 14.067, 10730.079, 373.220, 52768.781 25/05/17,16:07:37,02,10,1, 11.8,1,1, 14.067, 10730.085, 373.207, 52768.752 25/05/17,16:07:37,03,10,1, 11.8,1,1, 14.067, 10730.075, 373.220, 52768.757 25/05/17,16:07:37,04,10,1, 11.8,1,1, 14.067, 10730.091, 373.195, 52768.756 25/05/17,16:07:37,05,10,1, 11.8,1,1, 14.067, 10730.096, 373.202, 52768.771 25/05/17,16:07:37,06,10,1, 11.8,1,1, 14.067, 10730.098, 373.222, 52768.834 25/05/17,16:07:37,07,10,1, 11.8,1,1, 14.067, 10730.078, 373.204, 52768.817 25/05/17,16:07:37,08,10,1, 11.8,1,1, 14.067, 10730.066, 373.185, 52768.807 25/05/17,16:07:37,09,10,1, 11.8,1,1, 14.067, 10730.058, 373.201, 52768.741 25/05/17,16:07:37,10,10,1, 11.8,1,1, 14.067, 10730.070, 373.183, 52768.788 25/05/17,16:07:37,11,10,1, 11.8,1,1, 14.067, 10730.068, 373.207, 52768.744 25/05/17,16:07:37,12,10,1, 11.8,1,1, 14.067, 10730.072, 373.212, 52768.702 25/05/17,16:07:37,13,10,1, 11.8,1,1, 14.067, 10730.080, 373.192, 52768.789 25/05/17,16:07:37,14,10,1, 11.8,1,1, 14.067, 10730.062, 373.211, 52768.780 25/05/17,16:07:37,15,10,1, 11.8,1,1, 14.067, 10730.086, 373.182, 52768.780 25/05/17,16:07:37,16,10,1, 11.8,1,1, 14.067, 10730.045, 373.196, 52768.753 25/05/17,16:07:37,17,10,1, 11.8,1,1, 14.067, 10730.052, 373.188, 52768.789 25/05/17,16:07:37,18,10,1, 11.8,1,1, 14.067, 10730.062, 373.174, 52768.800 25/05/17,16:07:37,19,10,1, 11.8,1,1, 14.067, 10730.076, 373.193, 52768.815 25/05/17,16:07:38,00,10,1, 12.0,1,1, 14.067, 10730.069, 373.193, 52768.815 25/05/17,16:07:38,01,10,1, 12.0,1,1, 14.067, 10730.068, 373.200, 52768.824 25/05/17,16:07:38,02,10,1, 12.0,1,1, 14.067, 10730.052, 373.190, 52768.806 25/05/17,16:07:38,03,10,1, 12.0,1,1, 14.067, 10730.054, 373.195, 52768.817 25/05/17,16:07:38,04,10,1, 12.0,1,1, 14.067, 10730.072, 373.180, 52768.747 25/05/17,16:07:38,05,10,1, 12.0,1,1, 14.067, 10730.049, 373.201, 52768.812 25/05/17,16:07:38,06,10,1, 12.0,1,1, 14.067, 10730.068, 373.197, 52768.801 25/05/17,16:07:38,07,10,1, 12.0,1,1, 14.067, 10730.061, 373.206, 52768.810 25/05/17,16:07:38,08,10,1, 12.0,1,1, 14.067, 10730.069, 373.220, 52768.816 25/05/17,16:07:38,09,10,1, 12.0,1,1, 14.067, 10730.092, 373.250, 52768.789 25/05/17,16:07:38,10,10,1, 12.0,1,1, 14.067, 10730.088, 373.195, 52768.738 25/05/17,16:07:38,11,10,1, 12.0,1,1, 14.067, 10730.086, 373.188, 52768.752 25/05/17,16:07:38,12,10,1, 12.0,1,1, 14.067, 10730.090, 373.233, 52768.778 25/05/17,16:07:38,13,10,1, 12.0,1,1, 14.067, 10730.082, 373.224, 52768.800 25/05/17,16:07:38,14,10,1, 12.0,1,1, 14.067, 10730.092, 373.250, 52768.864 25/05/17,16:07:38,15,10,1, 12.0,1,1, 14.067, 10730.067, 373.258, 52768.808 25/05/17,16:07:38,16,10,1, 12.0,1,1, 14.067, 10730.070, 373.249, 52768.765 25/05/17,16:07:38,17,10,1, 12.0,1,1, 14.067, 10730.097, 373.227, 52768.837 25/05/17,16:07:38,18,10,1, 12.0,1,1, 14.067, 10730.095, 373.264, 52768.839 25/05/17,16:07:38,19,10,1, 12.0,1,1, 14.067, 10730.085, 373.267, 52768.861 25/05/17,16:07:39,00,10,1, 12.0,1,1, 14.065, 10730.077, 373.267, 52768.861 25/05/17,16:07:39,01,10,1, 12.0,1,1, 14.065, 10730.094, 373.248, 52768.817 25/05/17,16:07:39,02,10,1, 12.0,1,1, 14.065, 10730.073, 373.260, 52768.828 25/05/17,16:07:39,03,10,1, 12.0,1,1, 14.065, 10730.084, 373.253, 52768.810 25/05/17,16:07:39,04,10,1, 12.0,1,1, 14.065, 10730.124, 373.263, 52768.853 25/05/17,16:07:39,05,10,1, 12.0,1,1, 14.065, 10730.085, 373.272, 52768.872 25/05/17,16:07:39,06,10,1, 12.0,1,1, 14.065, 10730.109, 373.253, 52768.818 25/05/17,16:07:39,07,10,1, 12.0,1,1, 14.065, 10730.082, 373.286, 52768.832 25/05/17,16:07:39,08,10,1, 12.0,1,1, 14.065, 10730.130, 373.297, 52768.853 25/05/17,16:07:39,09,10,1, 12.0,1,1, 14.065, 10730.104, 373.288, 52768.835 25/05/17,16:07:39,10,10,1, 12.0,1,1, 14.065, 10730.109, 373.272, 52768.806 25/05/17,16:07:39,11,10,1, 12.0,1,1, 14.065, 10730.112, 373.269, 52768.814 25/05/17,16:07:39,12,10,1, 12.0,1,1, 14.065, 10730.124, 373.297, 52768.770 25/05/17,16:07:39,13,10,1, 12.0,1,1, 14.065, 10730.119, 373.277, 52768.865 25/05/17,16:07:39,14,10,1, 12.0,1,1, 14.065, 10730.141, 373.290, 52768.832 25/05/17,16:07:39,15,10,1, 12.0,1,1, 14.065, 10730.119, 373.292, 52768.761 25/05/17,16:07:39,16,10,1, 12.0,1,1, 14.065, 10730.112, 373.312, 52768.862 25/05/17,16:07:39,17,10,1, 12.0,1,1, 14.065, 10730.141, 373.318, 52768.877 25/05/17,16:07:39,18,10,1, 12.0,1,1, 14.065, 10730.118, 373.293, 52768.841 25/05/17,16:07:39,19,10,1, 12.0,1,1, 14.065, 10730.124, 373.291, 52768.784 25/05/17,16:07:40,00,11,1, 11.9,1,1, 14.069, 10730.119, 373.291, 52768.784 25/05/17,16:07:40,01,11,1, 11.9,1,1, 14.069, 10730.112, 373.315, 52768.800 25/05/17,16:07:40,02,11,1, 11.9,1,1, 14.069, 10730.117, 373.304, 52768.856 25/05/17,16:07:40,03,11,1, 11.9,1,1, 14.069, 10730.134, 373.303, 52768.869 25/05/17,16:07:40,04,11,1, 11.9,1,1, 14.069, 10730.123, 373.325, 52768.863 25/05/17,16:07:40,05,11,1, 11.9,1,1, 14.069, 10730.121, 373.306, 52768.825 25/05/17,16:07:40,06,11,1, 11.9,1,1, 14.069, 10730.142, 373.311, 52768.842 25/05/17,16:07:40,07,11,1, 11.9,1,1, 14.069, 10730.118, 373.310, 52768.792 25/05/17,16:07:40,08,11,1, 11.9,1,1, 14.069, 10730.131, 373.310, 52768.819 25/05/17,16:07:40,09,11,1, 11.9,1,1, 14.069, 10730.135, 373.302, 52768.887 25/05/17,16:07:40,10,11,1, 11.9,1,1, 14.069, 10730.136, 373.317, 52768.886 25/05/17,16:07:40,11,11,1, 11.9,1,1, 14.069, 10730.103, 373.314, 52768.849 25/05/17,16:07:40,12,11,1, 11.9,1,1, 14.069, 10730.109, 373.298, 52768.728 25/05/17,16:07:40,13,11,1, 11.9,1,1, 14.069, 10730.138, 373.314, 52768.830 25/05/17,16:07:40,14,11,1, 11.9,1,1, 14.069, 10730.093, 373.312, 52768.798 25/05/17,16:07:40,15,11,1, 11.9,1,1, 14.069, 10730.096, 373.278, 52768.852 25/05/17,16:07:40,16,11,1, 11.9,1,1, 14.069, 10730.110, 373.297, 52768.822 25/05/17,16:07:40,17,11,1, 11.9,1,1, 14.069, 10730.105, 373.291, 52768.786 25/05/17,16:07:40,18,11,1, 11.9,1,1, 14.069, 10730.099, 373.307, 52768.880 25/05/17,16:07:40,19,11,1, 11.9,1,1, 14.069, 10730.100, 373.308, 52768.871 25/05/17,16:07:41,00,11,1, 12.0,1,1, 14.063, 10730.094, 373.308, 52768.871 25/05/17,16:07:41,01,11,1, 12.0,1,1, 14.063, 10730.101, 373.280, 52768.771 25/05/17,16:07:41,02,11,1, 12.0,1,1, 14.063, 10730.124, 373.322, 52768.811 25/05/17,16:07:41,03,11,1, 12.0,1,1, 14.063, 10730.097, 373.272, 52768.784 25/05/17,16:07:41,04,11,1, 12.0,1,1, 14.063, 10730.098, 373.284, 52768.787 25/05/17,16:07:41,05,11,1, 12.0,1,1, 14.063, 10730.108, 373.268, 52768.849 25/05/17,16:07:41,06,11,1, 12.0,1,1, 14.063, 10730.073, 373.279, 52768.856 25/05/17,16:07:41,07,11,1, 12.0,1,1, 14.063, 10730.087, 373.278, 52768.804 25/05/17,16:07:41,08,11,1, 12.0,1,1, 14.063, 10730.087, 373.294, 52768.892 25/05/17,16:07:41,09,11,1, 12.0,1,1, 14.063, 10730.105, 373.288, 52768.850 25/05/17,16:07:41,10,11,1, 12.0,1,1, 14.063, 10730.088, 373.264, 52768.842 25/05/17,16:07:41,11,11,1, 12.0,1,1, 14.063, 10730.101, 373.270, 52768.833 25/05/17,16:07:41,12,11,1, 12.0,1,1, 14.063, 10730.068, 373.263, 52768.850 25/05/17,16:07:41,13,11,1, 12.0,1,1, 14.063, 10730.084, 373.273, 52768.798 25/05/17,16:07:41,14,11,1, 12.0,1,1, 14.063, 10730.069, 373.266, 52768.823 25/05/17,16:07:41,15,11,1, 12.0,1,1, 14.063, 10730.097, 373.258, 52768.841 25/05/17,16:07:41,16,11,1, 12.0,1,1, 14.063, 10730.065, 373.240, 52768.846 25/05/17,16:07:41,17,11,1, 12.0,1,1, 14.063, 10730.076, 373.252, 52768.827 25/05/17,16:07:41,18,11,1, 12.0,1,1, 14.063, 10730.052, 373.231, 52768.785 25/05/17,16:07:41,19,11,1, 12.0,1,1, 14.063, 10730.046, 373.232, 52768.863 25/05/17,16:07:42,00,10,1, 11.9,1,1, 14.066, 10730.044, 373.232, 52768.863 25/05/17,16:07:42,01,10,1, 11.9,1,1, 14.066, 10730.063, 373.202, 52768.856 25/05/17,16:07:42,02,10,1, 11.9,1,1, 14.066, 10730.038, 373.215, 52768.814 25/05/17,16:07:42,03,10,1, 11.9,1,1, 14.066, 10730.042, 373.201, 52768.831 25/05/17,16:07:42,04,10,1, 11.9,1,1, 14.066, 10730.043, 373.192, 52768.828 25/05/17,16:07:42,05,10,1, 11.9,1,1, 14.066, 10730.019, 373.209, 52768.860 25/05/17,16:07:42,06,10,1, 11.9,1,1, 14.066, 10730.026, 373.188, 52768.838 25/05/17,16:07:42,07,10,1, 11.9,1,1, 14.066, 10730.024, 373.169, 52768.799 25/05/17,16:07:42,08,10,1, 11.9,1,1, 14.066, 10729.999, 373.185, 52768.823 25/05/17,16:07:42,09,10,1, 11.9,1,1, 14.066, 10730.002, 373.157, 52768.780 25/05/17,16:07:42,10,10,1, 11.9,1,1, 14.066, 10730.007, 373.172, 52768.797 25/05/17,16:07:42,11,10,1, 11.9,1,1, 14.066, 10729.996, 373.154, 52768.809 25/05/17,16:07:42,12,10,1, 11.9,1,1, 14.066, 10729.992, 373.125, 52768.762 25/05/17,16:07:42,13,10,1, 11.9,1,1, 14.066, 10729.984, 373.118, 52768.768 25/05/17,16:07:42,14,10,1, 11.9,1,1, 14.066, 10729.996, 373.117, 52768.836 25/05/17,16:07:42,15,10,1, 11.9,1,1, 14.066, 10729.975, 373.111, 52768.896 25/05/17,16:07:42,16,10,1, 11.9,1,1, 14.066, 10729.990, 373.107, 52768.884 25/05/17,16:07:42,17,10,1, 11.9,1,1, 14.066, 10729.976, 373.110, 52768.856 25/05/17,16:07:42,18,10,1, 11.9,1,1, 14.066, 10729.979, 373.116, 52768.821 25/05/17,16:07:42,19,10,1, 11.9,1,1, 14.066, 10729.983, 373.100, 52768.841 25/05/17,16:07:43,00,10,1, 11.9,1,1, 14.066, 10729.977, 373.100, 52768.841 25/05/17,16:07:43,01,10,1, 11.9,1,1, 14.066, 10729.969, 373.089, 52768.873 25/05/17,16:07:43,02,10,1, 11.9,1,1, 14.066, 10729.956, 373.099, 52768.817 25/05/17,16:07:43,03,10,1, 11.9,1,1, 14.066, 10729.939, 373.084, 52768.861 25/05/17,16:07:43,04,10,1, 11.9,1,1, 14.066, 10729.962, 373.082, 52768.754 25/05/17,16:07:43,05,10,1, 11.9,1,1, 14.066, 10729.966, 373.065, 52768.786 25/05/17,16:07:43,06,10,1, 11.9,1,1, 14.066, 10729.956, 373.074, 52768.864 25/05/17,16:07:43,07,10,1, 11.9,1,1, 14.066, 10729.946, 373.045, 52768.837 25/05/17,16:07:43,08,10,1, 11.9,1,1, 14.066, 10729.954, 373.046, 52768.857 25/05/17,16:07:43,09,10,1, 11.9,1,1, 14.066, 10729.893, 373.011, 52768.837 25/05/17,16:07:43,10,10,1, 11.9,1,1, 14.066, 10729.919, 373.022, 52768.813 25/05/17,16:07:43,11,10,1, 11.9,1,1, 14.066, 10729.897, 372.995, 52768.887 25/05/17,16:07:43,12,10,1, 11.9,1,1, 14.066, 10729.907, 372.974, 52768.774 25/05/17,16:07:43,13,10,1, 11.9,1,1, 14.066, 10729.912, 373.006, 52768.857 25/05/17,16:07:43,14,10,1, 11.9,1,1, 14.066, 10729.903, 372.997, 52768.792 25/05/17,16:07:43,15,10,1, 11.9,1,1, 14.066, 10729.906, 372.963, 52768.862 25/05/17,16:07:43,16,10,1, 11.9,1,1, 14.066, 10729.900, 372.966, 52768.736 25/05/17,16:07:43,17,10,1, 11.9,1,1, 14.066, 10729.909, 372.994, 52768.865 25/05/17,16:07:43,18,10,1, 11.9,1,1, 14.066, 10729.892, 372.992, 52768.789 25/05/17,16:07:43,19,10,1, 11.9,1,1, 14.066, 10729.862, 372.950, 52768.783 25/05/17,16:07:44,00,11,1, 11.9,1,1, 14.069, 10729.860, 372.950, 52768.783 25/05/17,16:07:44,01,11,1, 11.9,1,1, 14.069, 10729.885, 372.968, 52768.804 25/05/17,16:07:44,02,11,1, 11.9,1,1, 14.069, 10729.874, 372.947, 52768.847 25/05/17,16:07:44,03,11,1, 11.9,1,1, 14.069, 10729.886, 372.917, 52768.702 25/05/17,16:07:44,04,11,1, 11.9,1,1, 14.069, 10729.871, 372.919, 52768.727 25/05/17,16:07:44,05,11,1, 11.9,1,1, 14.069, 10729.866, 372.933, 52768.744 25/05/17,16:07:44,06,11,1, 11.9,1,1, 14.069, 10729.860, 372.917, 52768.843 25/05/17,16:07:44,07,11,1, 11.9,1,1, 14.069, 10729.881, 372.943, 52768.765 25/05/17,16:07:44,08,11,1, 11.9,1,1, 14.069, 10729.849, 372.908, 52768.813 25/05/17,16:07:44,09,11,1, 11.9,1,1, 14.069, 10729.838, 372.926, 52768.828 25/05/17,16:07:44,10,11,1, 11.9,1,1, 14.069, 10729.875, 372.900, 52768.733 25/05/17,16:07:44,11,11,1, 11.9,1,1, 14.069, 10729.883, 372.921, 52768.726 25/05/17,16:07:44,12,11,1, 11.9,1,1, 14.069, 10729.897, 372.897, 52768.760 25/05/17,16:07:44,13,11,1, 11.9,1,1, 14.069, 10729.860, 372.884, 52768.740 25/05/17,16:07:44,14,11,1, 11.9,1,1, 14.069, 10729.841, 372.906, 52768.743 25/05/17,16:07:44,15,11,1, 11.9,1,1, 14.069, 10729.876, 372.890, 52768.776 25/05/17,16:07:44,16,11,1, 11.9,1,1, 14.069, 10729.860, 372.863, 52768.723 25/05/17,16:07:44,17,11,1, 11.9,1,1, 14.069, 10729.852, 372.873, 52768.796 25/05/17,16:07:44,18,11,1, 11.9,1,1, 14.069, 10729.864, 372.865, 52768.793 25/05/17,16:07:44,19,11,1, 11.9,1,1, 14.069, 10729.856, 372.874, 52768.808 25/05/17,16:07:45,00,11,1, 11.9,1,1, 14.067, 10729.852, 372.874, 52768.808 25/05/17,16:07:45,01,11,1, 11.9,1,1, 14.067, 10729.859, 372.868, 52768.761 25/05/17,16:07:45,02,11,1, 11.9,1,1, 14.067, 10729.850, 372.842, 52768.802 25/05/17,16:07:45,03,11,1, 11.9,1,1, 14.067, 10729.837, 372.854, 52768.797 25/05/17,16:07:45,04,11,1, 11.9,1,1, 14.067, 10729.859, 372.836, 52768.777 25/05/17,16:07:45,05,11,1, 11.9,1,1, 14.067, 10729.848, 372.837, 52768.765 25/05/17,16:07:45,06,11,1, 11.9,1,1, 14.067, 10729.859, 372.842, 52768.770 25/05/17,16:07:45,07,11,1, 11.9,1,1, 14.067, 10729.872, 372.846, 52768.777 25/05/17,16:07:45,08,11,1, 11.9,1,1, 14.067, 10729.883, 372.818, 52768.726 25/05/17,16:07:45,09,11,1, 11.9,1,1, 14.067, 10729.870, 372.823, 52768.717 25/05/17,16:07:45,10,11,1, 11.9,1,1, 14.067, 10729.839, 372.845, 52768.695 25/05/17,16:07:45,11,11,1, 11.9,1,1, 14.067, 10729.845, 372.853, 52768.733 25/05/17,16:07:45,12,11,1, 11.9,1,1, 14.067, 10729.846, 372.831, 52768.794 25/05/17,16:07:45,13,11,1, 11.9,1,1, 14.067, 10729.860, 372.842, 52768.750 25/05/17,16:07:45,14,11,1, 11.9,1,1, 14.067, 10729.863, 372.854, 52768.790 25/05/17,16:07:45,15,11,1, 11.9,1,1, 14.067, 10729.850, 372.864, 52768.764 25/05/17,16:07:45,16,11,1, 11.9,1,1, 14.067, 10729.840, 372.834, 52768.749 25/05/17,16:07:45,17,11,1, 11.9,1,1, 14.067, 10729.855, 372.857, 52768.790 25/05/17,16:07:45,18,11,1, 11.9,1,1, 14.067, 10729.842, 372.832, 52768.773 25/05/17,16:07:45,19,11,1, 11.9,1,1, 14.067, 10729.862, 372.835, 52768.781 25/05/17,16:07:46,00,11,1, 11.8,1,1, 14.067, 10729.860, 372.835, 52768.781 25/05/17,16:07:46,01,11,1, 11.8,1,1, 14.067, 10729.856, 372.838, 52768.728 25/05/17,16:07:46,02,11,1, 11.8,1,1, 14.067, 10729.848, 372.833, 52768.779 25/05/17,16:07:46,03,11,1, 11.8,1,1, 14.067, 10729.845, 372.819, 52768.719 25/05/17,16:07:46,04,11,1, 11.8,1,1, 14.067, 10729.865, 372.841, 52768.723 25/05/17,16:07:46,05,11,1, 11.8,1,1, 14.067, 10729.868, 372.806, 52768.755 25/05/17,16:07:46,06,11,1, 11.8,1,1, 14.067, 10729.882, 372.815, 52768.743 25/05/17,16:07:46,07,11,1, 11.8,1,1, 14.067, 10729.883, 372.860, 52768.776 25/05/17,16:07:46,08,11,1, 11.8,1,1, 14.067, 10729.874, 372.826, 52768.752 25/05/17,16:07:46,09,11,1, 11.8,1,1, 14.067, 10729.895, 372.849, 52768.784 25/05/17,16:07:46,10,11,1, 11.8,1,1, 14.067, 10729.879, 372.814, 52768.720 25/05/17,16:07:46,11,11,1, 11.8,1,1, 14.067, 10729.863, 372.824, 52768.802 25/05/17,16:07:46,12,11,1, 11.8,1,1, 14.067, 10729.866, 372.857, 52768.807 25/05/17,16:07:46,13,11,1, 11.8,1,1, 14.067, 10729.892, 372.853, 52768.704 25/05/17,16:07:46,14,11,1, 11.8,1,1, 14.067, 10729.871, 372.831, 52768.815 25/05/17,16:07:46,15,11,1, 11.8,1,1, 14.067, 10729.880, 372.843, 52768.808 25/05/17,16:07:46,16,11,1, 11.8,1,1, 14.067, 10729.884, 372.826, 52768.836 25/05/17,16:07:46,17,11,1, 11.8,1,1, 14.067, 10729.896, 372.821, 52768.765 25/05/17,16:07:46,18,11,1, 11.8,1,1, 14.067, 10729.886, 372.862, 52768.828 25/05/17,16:07:46,19,11,1, 11.8,1,1, 14.067, 10729.930, 372.828, 52768.810 25/05/17,16:07:47,00,11,1, 12.0,1,1, 14.069, 10729.927, 372.828, 52768.810 25/05/17,16:07:47,01,11,1, 12.0,1,1, 14.069, 10729.945, 372.819, 52768.762 25/05/17,16:07:47,02,11,1, 12.0,1,1, 14.069, 10729.918, 372.811, 52768.761 25/05/17,16:07:47,03,11,1, 12.0,1,1, 14.069, 10729.917, 372.835, 52768.789 25/05/17,16:07:47,04,11,1, 12.0,1,1, 14.069, 10729.924, 372.846, 52768.806 25/05/17,16:07:47,05,11,1, 12.0,1,1, 14.069, 10729.943, 372.844, 52768.813 25/05/17,16:07:47,06,11,1, 12.0,1,1, 14.069, 10729.937, 372.852, 52768.733 25/05/17,16:07:47,07,11,1, 12.0,1,1, 14.069, 10729.936, 372.878, 52768.861 25/05/17,16:07:47,08,11,1, 12.0,1,1, 14.069, 10729.938, 372.866, 52768.784 25/05/17,16:07:47,09,11,1, 12.0,1,1, 14.069, 10729.937, 372.852, 52768.835 25/05/17,16:07:47,10,11,1, 12.0,1,1, 14.069, 10729.919, 372.857, 52768.814 25/05/17,16:07:47,11,11,1, 12.0,1,1, 14.069, 10729.948, 372.858, 52768.741 25/05/17,16:07:47,12,11,1, 12.0,1,1, 14.069, 10729.938, 372.857, 52768.771 25/05/17,16:07:47,13,11,1, 12.0,1,1, 14.069, 10729.922, 372.856, 52768.707 25/05/17,16:07:47,14,11,1, 12.0,1,1, 14.069, 10729.938, 372.875, 52768.780 25/05/17,16:07:47,15,11,1, 12.0,1,1, 14.069, 10729.932, 372.868, 52768.820 25/05/17,16:07:47,16,11,1, 12.0,1,1, 14.069, 10729.948, 372.875, 52768.805 25/05/17,16:07:47,17,11,1, 12.0,1,1, 14.069, 10729.942, 372.881, 52768.819 25/05/17,16:07:47,18,11,1, 12.0,1,1, 14.069, 10729.945, 372.892, 52768.840 25/05/17,16:07:47,19,11,1, 12.0,1,1, 14.069, 10729.974, 372.858, 52768.708 25/05/17,16:07:48,00,11,1, 11.9,1,1, 14.065, 10729.969, 372.858, 52768.708 25/05/17,16:07:48,01,11,1, 11.9,1,1, 14.065, 10729.966, 372.862, 52768.692 25/05/17,16:07:48,02,11,1, 11.9,1,1, 14.065, 10729.965, 372.878, 52768.708 25/05/17,16:07:48,03,11,1, 11.9,1,1, 14.065, 10729.975, 372.881, 52768.802 25/05/17,16:07:48,04,11,1, 11.9,1,1, 14.065, 10729.954, 372.890, 52768.752 25/05/17,16:07:48,05,11,1, 11.9,1,1, 14.065, 10729.991, 372.885, 52768.758 25/05/17,16:07:48,06,11,1, 11.9,1,1, 14.065, 10729.959, 372.916, 52768.747 25/05/17,16:07:48,07,11,1, 11.9,1,1, 14.065, 10729.979, 372.904, 52768.822 25/05/17,16:07:48,08,11,1, 11.9,1,1, 14.065, 10729.969, 372.914, 52768.738 25/05/17,16:07:48,09,11,1, 11.9,1,1, 14.065, 10729.995, 372.912, 52768.776 25/05/17,16:07:48,10,11,1, 11.9,1,1, 14.065, 10729.947, 372.927, 52768.786 25/05/17,16:07:48,11,11,1, 11.9,1,1, 14.065, 10729.950, 372.930, 52768.848 25/05/17,16:07:48,12,11,1, 11.9,1,1, 14.065, 10729.965, 372.905, 52768.795 25/05/17,16:07:48,13,11,1, 11.9,1,1, 14.065, 10729.984, 372.931, 52768.777 25/05/17,16:07:48,14,11,1, 11.9,1,1, 14.065, 10729.964, 372.934, 52768.775 25/05/17,16:07:48,15,11,1, 11.9,1,1, 14.065, 10729.987, 372.926, 52768.800 25/05/17,16:07:48,16,11,1, 11.9,1,1, 14.065, 10729.994, 372.942, 52768.785 25/05/17,16:07:48,17,11,1, 11.9,1,1, 14.065, 10729.963, 372.967, 52768.830 25/05/17,16:07:48,18,11,1, 11.9,1,1, 14.065, 10729.982, 372.949, 52768.838 25/05/17,16:07:48,19,11,1, 11.9,1,1, 14.065, 10729.982, 372.962, 52768.842 25/05/17,16:07:49,00,11,1, 11.9,1,1, 14.069, 10729.977, 372.962, 52768.842 25/05/17,16:07:49,01,11,1, 11.9,1,1, 14.069, 10730.014, 372.962, 52768.844 25/05/17,16:07:49,02,11,1, 11.9,1,1, 14.069, 10729.969, 372.971, 52768.789 25/05/17,16:07:49,03,11,1, 11.9,1,1, 14.069, 10729.999, 372.978, 52768.825 25/05/17,16:07:49,04,11,1, 11.9,1,1, 14.069, 10729.978, 372.984, 52768.875 25/05/17,16:07:49,05,11,1, 11.9,1,1, 14.069, 10729.979, 372.959, 52768.799 25/05/17,16:07:49,06,11,1, 11.9,1,1, 14.069, 10729.995, 372.987, 52768.877 25/05/17,16:07:49,07,11,1, 11.9,1,1, 14.069, 10729.998, 372.983, 52768.818 25/05/17,16:07:49,08,11,1, 11.9,1,1, 14.069, 10729.985, 372.979, 52768.788 25/05/17,16:07:49,09,11,1, 11.9,1,1, 14.069, 10730.028, 372.999, 52768.771 25/05/17,16:07:49,10,11,1, 11.9,1,1, 14.069, 10730.003, 373.000, 52768.777 25/05/17,16:07:49,11,11,1, 11.9,1,1, 14.069, 10730.032, 373.001, 52768.770 25/05/17,16:07:49,12,11,1, 11.9,1,1, 14.069, 10730.025, 373.012, 52768.873 25/05/17,16:07:49,13,11,1, 11.9,1,1, 14.069, 10730.023, 373.020, 52768.841 25/05/17,16:07:49,14,11,1, 11.9,1,1, 14.069, 10730.042, 373.016, 52768.685 25/05/17,16:07:49,15,11,1, 11.9,1,1, 14.069, 10730.011, 373.014, 52768.794 25/05/17,16:07:49,16,11,1, 11.9,1,1, 14.069, 10730.008, 373.034, 52768.779 25/05/17,16:07:49,17,11,1, 11.9,1,1, 14.069, 10730.016, 373.025, 52768.834 25/05/17,16:07:49,18,11,1, 11.9,1,1, 14.069, 10730.038, 373.041, 52768.806 25/05/17,16:07:49,19,11,1, 11.9,1,1, 14.069, 10730.045, 373.008, 52768.832 25/05/17,16:07:50,00,10,1, 11.9,1,1, 14.071, 10730.044, 373.008, 52768.832 25/05/17,16:07:50,01,10,1, 11.9,1,1, 14.071, 10730.058, 373.039, 52768.766 25/05/17,16:07:50,02,10,1, 11.9,1,1, 14.071, 10730.042, 373.052, 52768.819 25/05/17,16:07:50,03,10,1, 11.9,1,1, 14.071, 10730.044, 373.049, 52768.866 25/05/17,16:07:50,04,10,1, 11.9,1,1, 14.071, 10730.078, 373.027, 52768.774 25/05/17,16:07:50,05,10,1, 11.9,1,1, 14.071, 10730.027, 373.060, 52768.858 25/05/17,16:07:50,06,10,1, 11.9,1,1, 14.071, 10730.053, 373.054, 52768.854 25/05/17,16:07:50,07,10,1, 11.9,1,1, 14.071, 10730.036, 373.040, 52768.848 25/05/17,16:07:50,08,10,1, 11.9,1,1, 14.071, 10730.028, 373.070, 52768.810 25/05/17,16:07:50,09,10,1, 11.9,1,1, 14.071, 10730.072, 373.056, 52768.804 25/05/17,16:07:50,10,10,1, 11.9,1,1, 14.071, 10730.063, 373.061, 52768.873 25/05/17,16:07:50,11,10,1, 11.9,1,1, 14.071, 10730.065, 373.052, 52768.774 25/05/17,16:07:50,12,10,1, 11.9,1,1, 14.071, 10730.058, 373.061, 52768.835 25/05/17,16:07:50,13,10,1, 11.9,1,1, 14.071, 10730.067, 373.075, 52768.828 25/05/17,16:07:50,14,10,1, 11.9,1,1, 14.071, 10730.084, 373.059, 52768.821 25/05/17,16:07:50,15,10,1, 11.9,1,1, 14.071, 10730.054, 373.066, 52768.830 25/05/17,16:07:50,16,10,1, 11.9,1,1, 14.071, 10730.077, 373.085, 52768.866 25/05/17,16:07:50,17,10,1, 11.9,1,1, 14.071, 10730.078, 373.061, 52768.757 25/05/17,16:07:50,18,10,1, 11.9,1,1, 14.071, 10730.090, 373.102, 52768.860 25/05/17,16:07:50,19,10,1, 11.9,1,1, 14.071, 10730.088, 373.089, 52768.877 25/05/17,16:07:51,00,10,1, 12.0,1,1, 14.067, 10730.085, 373.089, 52768.877 25/05/17,16:07:51,01,10,1, 12.0,1,1, 14.067, 10730.110, 373.080, 52768.886 25/05/17,16:07:51,02,10,1, 12.0,1,1, 14.067, 10730.097, 373.103, 52768.837 25/05/17,16:07:51,03,10,1, 12.0,1,1, 14.067, 10730.086, 373.106, 52768.867 25/05/17,16:07:51,04,10,1, 12.0,1,1, 14.067, 10730.117, 373.093, 52768.844 25/05/17,16:07:51,05,10,1, 12.0,1,1, 14.067, 10730.106, 373.093, 52768.859 25/05/17,16:07:51,06,10,1, 12.0,1,1, 14.067, 10730.110, 373.097, 52768.817 25/05/17,16:07:51,07,10,1, 12.0,1,1, 14.067, 10730.136, 373.091, 52768.781 25/05/17,16:07:51,08,10,1, 12.0,1,1, 14.067, 10730.124, 373.113, 52768.885 25/05/17,16:07:51,09,10,1, 12.0,1,1, 14.067, 10730.150, 373.105, 52768.839 25/05/17,16:07:51,10,10,1, 12.0,1,1, 14.067, 10730.135, 373.106, 52768.860 25/05/17,16:07:51,11,10,1, 12.0,1,1, 14.067, 10730.156, 373.096, 52768.909 25/05/17,16:07:51,12,10,1, 12.0,1,1, 14.067, 10730.146, 373.109, 52768.962 25/05/17,16:07:51,13,10,1, 12.0,1,1, 14.067, 10730.152, 373.091, 52768.865 25/05/17,16:07:51,14,10,1, 12.0,1,1, 14.067, 10730.185, 373.095, 52768.821 25/05/17,16:07:51,15,10,1, 12.0,1,1, 14.067, 10730.192, 373.112, 52768.900 25/05/17,16:07:51,16,10,1, 12.0,1,1, 14.067, 10730.208, 373.104, 52768.872 25/05/17,16:07:51,17,10,1, 12.0,1,1, 14.067, 10730.209, 373.122, 52768.929 25/05/17,16:07:51,18,10,1, 12.0,1,1, 14.067, 10730.201, 373.128, 52768.806 25/05/17,16:07:51,19,10,1, 12.0,1,1, 14.067, 10730.204, 373.111, 52768.807 25/05/17,16:07:52,00,10,1, 12.0,1,1, 14.066, 10730.202, 373.111, 52768.807 25/05/17,16:07:52,01,10,1, 12.0,1,1, 14.066, 10730.192, 373.135, 52768.886 25/05/17,16:07:52,02,10,1, 12.0,1,1, 14.066, 10730.177, 373.104, 52768.848 25/05/17,16:07:52,03,10,1, 12.0,1,1, 14.066, 10730.203, 373.141, 52768.841 25/05/17,16:07:52,04,10,1, 12.0,1,1, 14.066, 10730.187, 373.141, 52768.859 25/05/17,16:07:52,05,10,1, 12.0,1,1, 14.066, 10730.200, 373.123, 52768.818 25/05/17,16:07:52,06,10,1, 12.0,1,1, 14.066, 10730.205, 373.119, 52768.857 25/05/17,16:07:52,07,10,1, 12.0,1,1, 14.066, 10730.190, 373.129, 52768.868 25/05/17,16:07:52,08,10,1, 12.0,1,1, 14.066, 10730.200, 373.140, 52768.815 25/05/17,16:07:52,09,10,1, 12.0,1,1, 14.066, 10730.171, 373.129, 52768.819 25/05/17,16:07:52,10,10,1, 12.0,1,1, 14.066, 10730.216, 373.137, 52768.897 25/05/17,16:07:52,11,10,1, 12.0,1,1, 14.066, 10730.218, 373.105, 52768.876 25/05/17,16:07:52,12,10,1, 12.0,1,1, 14.066, 10730.218, 373.132, 52768.860 25/05/17,16:07:52,13,10,1, 12.0,1,1, 14.066, 10730.197, 373.137, 52769.022 25/05/17,16:07:52,14,10,1, 12.0,1,1, 14.066, 10730.279, 373.108, 52768.703 25/05/17,16:07:52,15,10,1, 12.0,1,1, 14.066, 10730.219, 373.105, 52768.798 25/05/17,16:07:52,16,10,1, 12.0,1,1, 14.066, 10730.223, 373.140, 52768.828 25/05/17,16:07:52,17,10,1, 12.0,1,1, 14.066, 10730.205, 373.127, 52768.870 25/05/17,16:07:52,18,10,1, 12.0,1,1, 14.066, 10730.265, 373.130, 52768.793 25/05/17,16:07:52,19,10,1, 12.0,1,1, 14.066, 10730.249, 373.127, 52768.831 25/05/17,16:07:53,00,11,1, 12.0,1,1, 14.065, 10730.244, 373.127, 52768.831 25/05/17,16:07:53,01,11,1, 12.0,1,1, 14.065, 10730.260, 373.136, 52768.843 25/05/17,16:07:53,02,11,1, 12.0,1,1, 14.065, 10730.251, 373.149, 52768.855 25/05/17,16:07:53,03,11,1, 12.0,1,1, 14.065, 10730.261, 373.163, 52768.837 25/05/17,16:07:53,04,11,1, 12.0,1,1, 14.065, 10730.251, 373.161, 52768.891 25/05/17,16:07:53,05,11,1, 12.0,1,1, 14.065, 10730.213, 373.154, 52768.875 25/05/17,16:07:53,06,11,1, 12.0,1,1, 14.065, 10730.272, 373.144, 52768.837 25/05/17,16:07:53,07,11,1, 12.0,1,1, 14.065, 10730.257, 373.151, 52768.848 25/05/17,16:07:53,08,11,1, 12.0,1,1, 14.065, 10730.234, 373.164, 52768.877 25/05/17,16:07:53,09,11,1, 12.0,1,1, 14.065, 10730.266, 373.157, 52768.872 25/05/17,16:07:53,10,11,1, 12.0,1,1, 14.065, 10730.243, 373.169, 52768.853 25/05/17,16:07:53,11,11,1, 12.0,1,1, 14.065, 10730.232, 373.157, 52768.914 25/05/17,16:07:53,12,11,1, 12.0,1,1, 14.065, 10730.257, 373.148, 52768.907 25/05/17,16:07:53,13,11,1, 12.0,1,1, 14.065, 10730.252, 373.161, 52768.880 25/05/17,16:07:53,14,11,1, 12.0,1,1, 14.065, 10730.256, 373.166, 52768.937 25/05/17,16:07:53,15,11,1, 12.0,1,1, 14.065, 10730.275, 373.176, 52768.922 25/05/17,16:07:53,16,11,1, 12.0,1,1, 14.065, 10730.271, 373.185, 52768.858 25/05/17,16:07:53,17,11,1, 12.0,1,1, 14.065, 10730.299, 373.172, 52768.883 25/05/17,16:07:53,18,11,1, 12.0,1,1, 14.065, 10730.271, 373.170, 52768.854 25/05/17,16:07:53,19,11,1, 12.0,1,1, 14.065, 10730.290, 373.163, 52768.869 25/05/17,16:07:54,00,11,1, 11.9,1,1, 14.068, 10730.286, 373.163, 52768.869 25/05/17,16:07:54,01,11,1, 11.9,1,1, 14.068, 10730.283, 373.156, 52768.847 25/05/17,16:07:54,02,11,1, 11.9,1,1, 14.068, 10730.278, 373.174, 52768.877 25/05/17,16:07:54,03,11,1, 11.9,1,1, 14.068, 10730.279, 373.180, 52768.947 25/05/17,16:07:54,04,11,1, 11.9,1,1, 14.068, 10730.280, 373.154, 52768.863 25/05/17,16:07:54,05,11,1, 11.9,1,1, 14.068, 10730.273, 373.169, 52768.841 25/05/17,16:07:54,06,11,1, 11.9,1,1, 14.068, 10730.325, 373.170, 52768.880 25/05/17,16:07:54,07,11,1, 11.9,1,1, 14.068, 10730.267, 373.174, 52768.917 25/05/17,16:07:54,08,11,1, 11.9,1,1, 14.068, 10730.304, 373.172, 52768.830 25/05/17,16:07:54,09,11,1, 11.9,1,1, 14.068, 10730.286, 373.161, 52768.878 25/05/17,16:07:54,10,11,1, 11.9,1,1, 14.068, 10730.285, 373.166, 52768.942 25/05/17,16:07:54,11,11,1, 11.9,1,1, 14.068, 10730.277, 373.152, 52768.943 25/05/17,16:07:54,12,11,1, 11.9,1,1, 14.068, 10730.295, 373.148, 52768.910 25/05/17,16:07:54,13,11,1, 11.9,1,1, 14.068, 10730.285, 373.145, 52768.920 25/05/17,16:07:54,14,11,1, 11.9,1,1, 14.068, 10730.304, 373.145, 52768.896 25/05/17,16:07:54,15,11,1, 11.9,1,1, 14.068, 10730.311, 373.143, 52768.888 25/05/17,16:07:54,16,11,1, 11.9,1,1, 14.068, 10730.295, 373.167, 52768.907 25/05/17,16:07:54,17,11,1, 11.9,1,1, 14.068, 10730.304, 373.136, 52768.911 25/05/17,16:07:54,18,11,1, 11.9,1,1, 14.068, 10730.301, 373.171, 52768.890 25/05/17,16:07:54,19,11,1, 11.9,1,1, 14.068, 10730.302, 373.164, 52768.908 25/05/17,16:07:55,00,11,1, 11.9,1,1, 14.069, 10730.294, 373.164, 52768.908 25/05/17,16:07:55,01,11,1, 11.9,1,1, 14.069, 10730.331, 373.118, 52768.902 25/05/17,16:07:55,02,11,1, 11.9,1,1, 14.069, 10730.327, 373.138, 52768.940 25/05/17,16:07:55,03,11,1, 11.9,1,1, 14.069, 10730.316, 373.152, 52768.903 25/05/17,16:07:55,04,11,1, 11.9,1,1, 14.069, 10730.306, 373.148, 52768.809 25/05/17,16:07:55,05,11,1, 11.9,1,1, 14.069, 10730.293, 373.149, 52768.918 25/05/17,16:07:55,06,11,1, 11.9,1,1, 14.069, 10730.299, 373.140, 52768.924 25/05/17,16:07:55,07,11,1, 11.9,1,1, 14.069, 10730.315, 373.123, 52768.848 25/05/17,16:07:55,08,11,1, 11.9,1,1, 14.069, 10730.303, 373.133, 52768.866 25/05/17,16:07:55,09,11,1, 11.9,1,1, 14.069, 10730.302, 373.141, 52768.864 25/05/17,16:07:55,10,11,1, 11.9,1,1, 14.069, 10730.324, 373.144, 52768.902 25/05/17,16:07:55,11,11,1, 11.9,1,1, 14.069, 10730.318, 373.105, 52768.906 25/05/17,16:07:55,12,11,1, 11.9,1,1, 14.069, 10730.311, 373.133, 52768.866 25/05/17,16:07:55,13,11,1, 11.9,1,1, 14.069, 10730.342, 373.136, 52768.898 25/05/17,16:07:55,14,11,1, 11.9,1,1, 14.069, 10730.289, 373.129, 52768.889 25/05/17,16:07:55,15,11,1, 11.9,1,1, 14.069, 10730.309, 373.121, 52768.815 25/05/17,16:07:55,16,11,1, 11.9,1,1, 14.069, 10730.332, 373.108, 52768.915 25/05/17,16:07:55,17,11,1, 11.9,1,1, 14.069, 10730.338, 373.112, 52768.901 25/05/17,16:07:55,18,11,1, 11.9,1,1, 14.069, 10730.308, 373.092, 52768.816 25/05/17,16:07:55,19,11,1, 11.9,1,1, 14.069, 10730.326, 373.106, 52768.825 25/05/17,16:07:56,00,10,1, 11.9,1,1, 14.065, 10730.319, 373.106, 52768.825 25/05/17,16:07:56,01,10,1, 11.9,1,1, 14.065, 10730.321, 373.097, 52768.877 25/05/17,16:07:56,02,10,1, 11.9,1,1, 14.065, 10730.326, 373.102, 52768.881 25/05/17,16:07:56,03,10,1, 11.9,1,1, 14.065, 10730.342, 373.099, 52768.868 25/05/17,16:07:56,04,10,1, 11.9,1,1, 14.065, 10730.347, 373.098, 52768.800 25/05/17,16:07:56,05,10,1, 11.9,1,1, 14.065, 10730.319, 373.102, 52768.917 25/05/17,16:07:56,06,10,1, 11.9,1,1, 14.065, 10730.345, 373.094, 52768.870 25/05/17,16:07:56,07,10,1, 11.9,1,1, 14.065, 10730.334, 373.106, 52768.860 25/05/17,16:07:56,08,10,1, 11.9,1,1, 14.065, 10730.320, 373.083, 52768.924 25/05/17,16:07:56,09,10,1, 11.9,1,1, 14.065, 10730.310, 373.074, 52768.889 25/05/17,16:07:56,10,10,1, 11.9,1,1, 14.065, 10730.323, 373.076, 52768.848 25/05/17,16:07:56,11,10,1, 11.9,1,1, 14.065, 10730.333, 373.069, 52768.924 25/05/17,16:07:56,12,10,1, 11.9,1,1, 14.065, 10730.339, 373.082, 52768.821 25/05/17,16:07:56,13,10,1, 11.9,1,1, 14.065, 10730.350, 373.058, 52768.867 25/05/17,16:07:56,14,10,1, 11.9,1,1, 14.065, 10730.334, 373.078, 52768.916 25/05/17,16:07:56,15,10,1, 11.9,1,1, 14.065, 10730.341, 373.079, 52768.864 25/05/17,16:07:56,16,10,1, 11.9,1,1, 14.065, 10730.327, 373.067, 52768.822 25/05/17,16:07:56,17,10,1, 11.9,1,1, 14.065, 10730.337, 373.063, 52768.852 25/05/17,16:07:56,18,10,1, 11.9,1,1, 14.065, 10730.343, 373.052, 52768.854 25/05/17,16:07:56,19,10,1, 11.9,1,1, 14.065, 10730.340, 373.031, 52768.884 25/05/17,16:07:57,00,11,1, 12.0,1,1, 14.067, 10730.336, 373.031, 52768.884 25/05/17,16:07:57,01,11,1, 12.0,1,1, 14.067, 10730.310, 373.058, 52768.874 25/05/17,16:07:57,02,11,1, 12.0,1,1, 14.067, 10730.323, 373.065, 52769.028 25/05/17,16:07:57,03,11,1, 12.0,1,1, 14.067, 10730.302, 373.026, 52769.024 25/05/17,16:07:57,04,11,1, 12.0,1,1, 14.067, 10730.312, 373.042, 52769.000 25/05/17,16:07:57,05,11,1, 12.0,1,1, 14.067, 10730.329, 373.057, 52769.055 25/05/17,16:07:57,06,11,1, 12.0,1,1, 14.067, 10730.312, 373.044, 52769.014 25/05/17,16:07:57,07,11,1, 12.0,1,1, 14.067, 10730.351, 373.058, 52769.017 25/05/17,16:07:57,08,11,1, 12.0,1,1, 14.067, 10730.341, 373.045, 52769.013 25/05/17,16:07:57,09,11,1, 12.0,1,1, 14.067, 10730.330, 373.081, 52768.964 25/05/17,16:07:57,10,11,1, 12.0,1,1, 14.067, 10730.332, 373.041, 52768.967 25/05/17,16:07:57,11,11,1, 12.0,1,1, 14.067, 10730.327, 373.056, 52768.983 25/05/17,16:07:57,12,11,1, 12.0,1,1, 14.067, 10730.325, 373.047, 52768.952 25/05/17,16:07:57,13,11,1, 12.0,1,1, 14.067, 10730.336, 373.036, 52768.945 25/05/17,16:07:57,14,11,1, 12.0,1,1, 14.067, 10730.330, 373.023, 52768.938 25/05/17,16:07:57,15,11,1, 12.0,1,1, 14.067, 10730.326, 373.042, 52768.981 25/05/17,16:07:57,16,11,1, 12.0,1,1, 14.067, 10730.339, 373.064, 52769.021 25/05/17,16:07:57,17,11,1, 12.0,1,1, 14.067, 10730.352, 373.053, 52768.976 25/05/17,16:07:57,18,11,1, 12.0,1,1, 14.067, 10730.347, 373.039, 52769.054 25/05/17,16:07:57,19,11,1, 12.0,1,1, 14.067, 10730.365, 373.031, 52769.039 25/05/17,16:07:58,00,10,1, 11.9,1,1, 14.068, 10730.361, 373.031, 52769.039 25/05/17,16:07:58,01,10,1, 11.9,1,1, 14.068, 10730.354, 373.021, 52769.029 25/05/17,16:07:58,02,10,1, 11.9,1,1, 14.068, 10730.336, 373.027, 52768.939 25/05/17,16:07:58,03,10,1, 11.9,1,1, 14.068, 10730.335, 373.013, 52769.019 25/05/17,16:07:58,04,10,1, 11.9,1,1, 14.068, 10730.328, 373.037, 52768.936 25/05/17,16:07:58,05,10,1, 11.9,1,1, 14.068, 10730.333, 373.017, 52768.975 25/05/17,16:07:58,06,10,1, 11.9,1,1, 14.068, 10730.332, 373.016, 52769.012 25/05/17,16:07:58,07,10,1, 11.9,1,1, 14.068, 10730.342, 373.020, 52768.990 25/05/17,16:07:58,08,10,1, 11.9,1,1, 14.068, 10730.341, 373.002, 52769.071 25/05/17,16:07:58,09,10,1, 11.9,1,1, 14.068, 10730.370, 373.019, 52768.975 25/05/17,16:07:58,10,10,1, 11.9,1,1, 14.068, 10730.348, 373.014, 52768.989 25/05/17,16:07:58,11,10,1, 11.9,1,1, 14.068, 10730.336, 373.007, 52769.051 25/05/17,16:07:58,12,10,1, 11.9,1,1, 14.068, 10730.349, 373.023, 52768.990 25/05/17,16:07:58,13,10,1, 11.9,1,1, 14.068, 10730.338, 373.006, 52768.981 25/05/17,16:07:58,14,10,1, 11.9,1,1, 14.068, 10730.344, 372.997, 52768.960 25/05/17,16:07:58,15,10,1, 11.9,1,1, 14.068, 10730.341, 372.988, 52768.996 25/05/17,16:07:58,16,10,1, 11.9,1,1, 14.068, 10730.351, 373.024, 52768.947 25/05/17,16:07:58,17,10,1, 11.9,1,1, 14.068, 10730.345, 373.009, 52769.037 25/05/17,16:07:58,18,10,1, 11.9,1,1, 14.068, 10730.339, 373.006, 52768.974 25/05/17,16:07:58,19,10,1, 11.9,1,1, 14.068, 10730.349, 373.006, 52768.991 25/05/17,16:07:59,00,10,1, 11.9,1,1, 14.065, 10730.344, 373.006, 52768.991 25/05/17,16:07:59,01,10,1, 11.9,1,1, 14.065, 10730.354, 372.995, 52769.026 25/05/17,16:07:59,02,10,1, 11.9,1,1, 14.065, 10730.328, 373.007, 52769.025 25/05/17,16:07:59,03,10,1, 11.9,1,1, 14.065, 10730.326, 372.989, 52769.010 25/05/17,16:07:59,04,10,1, 11.9,1,1, 14.065, 10730.345, 373.008, 52769.014 25/05/17,16:07:59,05,10,1, 11.9,1,1, 14.065, 10730.325, 372.968, 52769.062 25/05/17,16:07:59,06,10,1, 11.9,1,1, 14.065, 10730.324, 373.003, 52769.002 25/05/17,16:07:59,07,10,1, 11.9,1,1, 14.065, 10730.327, 372.970, 52769.006 25/05/17,16:07:59,08,10,1, 11.9,1,1, 14.065, 10730.320, 372.983, 52769.050 25/05/17,16:07:59,09,10,1, 11.9,1,1, 14.065, 10730.334, 372.980, 52769.027 25/05/17,16:07:59,10,10,1, 11.9,1,1, 14.065, 10730.313, 372.963, 52769.027 25/05/17,16:07:59,11,10,1, 11.9,1,1, 14.065, 10730.315, 372.980, 52769.027 25/05/17,16:07:59,12,10,1, 11.9,1,1, 14.065, 10730.312, 372.952, 52768.961 25/05/17,16:07:59,13,10,1, 11.9,1,1, 14.065, 10730.335, 373.000, 52769.095 25/05/17,16:07:59,14,10,1, 11.9,1,1, 14.065, 10730.320, 372.973, 52769.058 25/05/17,16:07:59,15,10,1, 11.9,1,1, 14.065, 10730.322, 372.967, 52769.015 25/05/17,16:07:59,16,10,1, 11.9,1,1, 14.065, 10730.335, 372.957, 52769.015 25/05/17,16:07:59,17,10,1, 11.9,1,1, 14.065, 10730.344, 372.957, 52768.999 25/05/17,16:07:59,18,10,1, 11.9,1,1, 14.065, 10730.345, 372.981, 52769.059 25/05/17,16:07:59,19,10,1, 11.9,1,1, 14.065, 10730.325, 372.979, 52769.011 25/05/17,16:08:00,00,10,1, 12.0,1,1, 14.067, 10730.319, 372.979, 52769.011 25/05/17,16:08:00,01,10,1, 12.0,1,1, 14.067, 10730.318, 372.974, 52769.089 25/05/17,16:08:00,02,10,1, 12.0,1,1, 14.067, 10730.278, 372.917, 52768.925 25/05/17,16:08:00,03,10,1, 12.0,1,1, 14.067, 10730.325, 372.923, 52768.890 25/05/17,16:08:00,04,10,1, 12.0,1,1, 14.067, 10730.292, 372.925, 52768.920 25/05/17,16:08:00,05,10,1, 12.0,1,1, 14.067, 10730.307, 372.920, 52768.863 25/05/17,16:08:00,06,10,1, 12.0,1,1, 14.067, 10730.290, 372.926, 52768.911 25/05/17,16:08:00,07,10,1, 12.0,1,1, 14.067, 10730.274, 372.910, 52768.875 25/05/17,16:08:00,08,10,1, 12.0,1,1, 14.067, 10730.282, 372.928, 52768.858 25/05/17,16:08:00,09,10,1, 12.0,1,1, 14.067, 10730.296, 372.930, 52768.893 25/05/17,16:08:00,10,10,1, 12.0,1,1, 14.067, 10730.300, 372.901, 52768.878 25/05/17,16:08:00,11,10,1, 12.0,1,1, 14.067, 10730.304, 372.907, 52768.842 25/05/17,16:08:00,12,10,1, 12.0,1,1, 14.067, 10730.295, 372.924, 52768.918 25/05/17,16:08:00,13,10,1, 12.0,1,1, 14.067, 10730.267, 372.922, 52768.891 25/05/17,16:08:00,14,10,1, 12.0,1,1, 14.067, 10730.293, 372.907, 52768.932 25/05/17,16:08:00,15,10,1, 12.0,1,1, 14.067, 10730.300, 372.904, 52768.837 25/05/17,16:08:00,16,10,1, 12.0,1,1, 14.067, 10730.276, 372.919, 52768.926 25/05/17,16:08:00,17,10,1, 12.0,1,1, 14.067, 10730.250, 372.891, 52768.940 25/05/17,16:08:00,18,10,1, 12.0,1,1, 14.067, 10730.250, 372.887, 52768.870 25/05/17,16:08:00,19,10,1, 12.0,1,1, 14.067, 10730.255, 372.893, 52768.885 25/05/17,16:08:01,00,12,1, 11.8,1,1, 14.065, 10730.252, 372.893, 52768.885 25/05/17,16:08:01,01,12,1, 11.8,1,1, 14.065, 10730.253, 372.903, 52768.929 25/05/17,16:08:01,02,12,1, 11.8,1,1, 14.065, 10730.259, 372.909, 52768.865 25/05/17,16:08:01,03,12,1, 11.8,1,1, 14.065, 10730.264, 372.888, 52768.816 25/05/17,16:08:01,04,12,1, 11.8,1,1, 14.065, 10730.255, 372.897, 52768.884 25/05/17,16:08:01,05,12,1, 11.8,1,1, 14.065, 10730.260, 372.892, 52768.830 25/05/17,16:08:01,06,12,1, 11.8,1,1, 14.065, 10730.256, 372.877, 52768.873 25/05/17,16:08:01,07,12,1, 11.8,1,1, 14.065, 10730.253, 372.874, 52768.908 25/05/17,16:08:01,08,12,1, 11.8,1,1, 14.065, 10730.233, 372.894, 52768.851 25/05/17,16:08:01,09,12,1, 11.8,1,1, 14.065, 10730.240, 372.894, 52768.917 25/05/17,16:08:01,10,12,1, 11.8,1,1, 14.065, 10730.264, 372.879, 52768.905 25/05/17,16:08:01,11,12,1, 11.8,1,1, 14.065, 10730.259, 372.856, 52768.692 25/05/17,16:08:01,12,12,1, 11.8,1,1, 14.065, 10730.254, 372.880, 52768.856 25/05/17,16:08:01,13,12,1, 11.8,1,1, 14.065, 10730.236, 372.876, 52768.866 25/05/17,16:08:01,14,12,1, 11.8,1,1, 14.065, 10730.238, 372.866, 52768.854 25/05/17,16:08:01,15,12,1, 11.8,1,1, 14.065, 10730.223, 372.877, 52768.932 25/05/17,16:08:01,16,12,1, 11.8,1,1, 14.065, 10730.236, 372.875, 52768.893 25/05/17,16:08:01,17,12,1, 11.8,1,1, 14.065, 10730.206, 372.854, 52768.881 25/05/17,16:08:01,18,12,1, 11.8,1,1, 14.065, 10730.190, 372.867, 52768.875 25/05/17,16:08:01,19,12,1, 11.8,1,1, 14.065, 10730.204, 372.856, 52768.829 25/05/17,16:08:02,00,11,1, 12.0,1,1, 14.065, 10730.202, 372.856, 52768.829 25/05/17,16:08:02,01,11,1, 12.0,1,1, 14.065, 10730.175, 372.864, 52768.866 25/05/17,16:08:02,02,11,1, 12.0,1,1, 14.065, 10730.171, 372.877, 52768.917 25/05/17,16:08:02,03,11,1, 12.0,1,1, 14.065, 10730.192, 372.865, 52768.896 25/05/17,16:08:02,04,11,1, 12.0,1,1, 14.065, 10730.155, 372.876, 52768.904 25/05/17,16:08:02,05,11,1, 12.0,1,1, 14.065, 10730.186, 372.867, 52768.853 25/05/17,16:08:02,06,11,1, 12.0,1,1, 14.065, 10730.161, 372.851, 52768.961 25/05/17,16:08:02,07,11,1, 12.0,1,1, 14.065, 10730.143, 372.836, 52768.877 25/05/17,16:08:02,08,11,1, 12.0,1,1, 14.065, 10730.164, 372.872, 52768.882 25/05/17,16:08:02,09,11,1, 12.0,1,1, 14.065, 10730.179, 372.856, 52768.864 25/05/17,16:08:02,10,11,1, 12.0,1,1, 14.065, 10730.185, 372.855, 52768.949 25/05/17,16:08:02,11,11,1, 12.0,1,1, 14.065, 10730.136, 372.897, 52768.944 25/05/17,16:08:02,12,11,1, 12.0,1,1, 14.065, 10730.168, 372.898, 52768.990 25/05/17,16:08:02,13,11,1, 12.0,1,1, 14.065, 10730.156, 372.881, 52768.943 25/05/17,16:08:02,14,11,1, 12.0,1,1, 14.065, 10730.150, 372.880, 52768.992 25/05/17,16:08:02,15,11,1, 12.0,1,1, 14.065, 10730.165, 372.861, 52768.900 25/05/17,16:08:02,16,11,1, 12.0,1,1, 14.065, 10730.152, 372.870, 52768.864 25/05/17,16:08:02,17,11,1, 12.0,1,1, 14.065, 10730.135, 372.877, 52769.059 25/05/17,16:08:02,18,11,1, 12.0,1,1, 14.065, 10730.152, 372.897, 52768.974 25/05/17,16:08:02,19,11,1, 12.0,1,1, 14.065, 10730.123, 372.868, 52768.979 25/05/17,16:08:03,00,11,1, 11.9,1,1, 14.063, 10730.119, 372.868, 52768.979 25/05/17,16:08:03,01,11,1, 11.9,1,1, 14.063, 10730.159, 372.884, 52768.920 25/05/17,16:08:03,02,11,1, 11.9,1,1, 14.063, 10730.114, 372.884, 52768.966 25/05/17,16:08:03,03,11,1, 11.9,1,1, 14.063, 10730.113, 372.858, 52768.954 25/05/17,16:08:03,04,11,1, 11.9,1,1, 14.063, 10730.118, 372.906, 52768.965 25/05/17,16:08:03,05,11,1, 11.9,1,1, 14.063, 10730.123, 372.871, 52768.898 25/05/17,16:08:03,06,11,1, 11.9,1,1, 14.063, 10730.113, 372.887, 52769.000 25/05/17,16:08:03,07,11,1, 11.9,1,1, 14.063, 10730.122, 372.893, 52768.933 25/05/17,16:08:03,08,11,1, 11.9,1,1, 14.063, 10730.121, 372.902, 52768.930 25/05/17,16:08:03,09,11,1, 11.9,1,1, 14.063, 10730.116, 372.890, 52768.907 25/05/17,16:08:03,10,11,1, 11.9,1,1, 14.063, 10730.124, 372.880, 52768.941 25/05/17,16:08:03,11,11,1, 11.9,1,1, 14.063, 10730.106, 372.907, 52768.913 25/05/17,16:08:03,12,11,1, 11.9,1,1, 14.063, 10730.084, 372.880, 52768.981 25/05/17,16:08:03,13,11,1, 11.9,1,1, 14.063, 10730.129, 372.869, 52768.968 25/05/17,16:08:03,14,11,1, 11.9,1,1, 14.063, 10730.123, 372.865, 52768.953 25/05/17,16:08:03,15,11,1, 11.9,1,1, 14.063, 10730.088, 372.895, 52769.029 25/05/17,16:08:03,16,11,1, 11.9,1,1, 14.063, 10730.123, 372.864, 52768.938 25/05/17,16:08:03,17,11,1, 11.9,1,1, 14.063, 10730.093, 372.893, 52769.048 25/05/17,16:08:03,18,11,1, 11.9,1,1, 14.063, 10730.119, 372.894, 52769.005 25/05/17,16:08:03,19,11,1, 11.9,1,1, 14.063, 10730.079, 372.871, 52769.057 25/05/17,16:08:04,00,10,1, 11.9,1,1, 14.068, 10730.077, 372.871, 52769.057 25/05/17,16:08:04,01,10,1, 11.9,1,1, 14.068, 10730.090, 372.889, 52769.003 25/05/17,16:08:04,02,10,1, 11.9,1,1, 14.068, 10730.073, 372.890, 52769.028 25/05/17,16:08:04,03,10,1, 11.9,1,1, 14.068, 10730.104, 372.894, 52769.008 25/05/17,16:08:04,04,10,1, 11.9,1,1, 14.068, 10730.059, 372.892, 52769.018 25/05/17,16:08:04,05,10,1, 11.9,1,1, 14.068, 10730.099, 372.899, 52768.977 25/05/17,16:08:04,06,10,1, 11.9,1,1, 14.068, 10730.056, 372.899, 52769.008 25/05/17,16:08:04,07,10,1, 11.9,1,1, 14.068, 10730.096, 372.898, 52768.917 25/05/17,16:08:04,08,10,1, 11.9,1,1, 14.068, 10730.062, 372.912, 52769.026 25/05/17,16:08:04,09,10,1, 11.9,1,1, 14.068, 10730.056, 372.915, 52769.003 25/05/17,16:08:04,10,10,1, 11.9,1,1, 14.068, 10730.065, 372.927, 52769.031 25/05/17,16:08:04,11,10,1, 11.9,1,1, 14.068, 10730.072, 372.940, 52769.000 25/05/17,16:08:04,12,10,1, 11.9,1,1, 14.068, 10730.061, 372.920, 52768.961 25/05/17,16:08:04,13,10,1, 11.9,1,1, 14.068, 10730.085, 372.951, 52769.037 25/05/17,16:08:04,14,10,1, 11.9,1,1, 14.068, 10730.019, 372.932, 52769.018 25/05/17,16:08:04,15,10,1, 11.9,1,1, 14.068, 10730.055, 372.932, 52768.994 25/05/17,16:08:04,16,10,1, 11.9,1,1, 14.068, 10730.069, 372.945, 52769.046 25/05/17,16:08:04,17,10,1, 11.9,1,1, 14.068, 10730.050, 372.956, 52768.978 25/05/17,16:08:04,18,10,1, 11.9,1,1, 14.068, 10730.061, 372.938, 52768.999 25/05/17,16:08:04,19,10,1, 11.9,1,1, 14.068, 10730.063, 372.959, 52769.018 25/05/17,16:08:05,00,10,1, 12.0,1,1, 14.064, 10730.060, 372.959, 52769.018 25/05/17,16:08:05,01,10,1, 12.0,1,1, 14.064, 10730.055, 372.977, 52769.061 25/05/17,16:08:05,02,10,1, 12.0,1,1, 14.064, 10730.041, 372.951, 52769.002 25/05/17,16:08:05,03,10,1, 12.0,1,1, 14.064, 10730.067, 372.952, 52769.027 25/05/17,16:08:05,04,10,1, 12.0,1,1, 14.064, 10730.057, 372.944, 52769.017 25/05/17,16:08:05,05,10,1, 12.0,1,1, 14.064, 10730.057, 372.957, 52769.033 25/05/17,16:08:05,06,10,1, 12.0,1,1, 14.064, 10730.059, 372.963, 52769.026 25/05/17,16:08:05,07,10,1, 12.0,1,1, 14.064, 10730.065, 372.940, 52769.086 25/05/17,16:08:05,08,10,1, 12.0,1,1, 14.064, 10730.057, 372.944, 52769.056 25/05/17,16:08:05,09,10,1, 12.0,1,1, 14.064, 10730.051, 372.974, 52769.055 25/05/17,16:08:05,10,10,1, 12.0,1,1, 14.064, 10730.034, 372.975, 52769.024 25/05/17,16:08:05,11,10,1, 12.0,1,1, 14.064, 10730.051, 372.993, 52769.064 25/05/17,16:08:05,12,10,1, 12.0,1,1, 14.064, 10730.059, 372.990, 52769.100 25/05/17,16:08:05,13,10,1, 12.0,1,1, 14.064, 10730.063, 372.987, 52769.023 25/05/17,16:08:05,14,10,1, 12.0,1,1, 14.064, 10730.063, 372.982, 52769.092 25/05/17,16:08:05,15,10,1, 12.0,1,1, 14.064, 10730.080, 372.966, 52769.085 25/05/17,16:08:05,16,10,1, 12.0,1,1, 14.064, 10730.082, 372.983, 52769.011 25/05/17,16:08:05,17,10,1, 12.0,1,1, 14.064, 10730.078, 372.990, 52769.063 25/05/17,16:08:05,18,10,1, 12.0,1,1, 14.064, 10730.071, 372.993, 52769.064 25/05/17,16:08:05,19,10,1, 12.0,1,1, 14.064, 10730.092, 373.015, 52769.039 25/05/17,16:08:06,00,11,1, 11.9,1,1, 14.065, 10730.085, 373.015, 52769.039 25/05/17,16:08:06,01,11,1, 11.9,1,1, 14.065, 10730.074, 372.994, 52769.018 25/05/17,16:08:06,02,11,1, 11.9,1,1, 14.065, 10730.092, 373.013, 52769.092 25/05/17,16:08:06,03,11,1, 11.9,1,1, 14.065, 10730.081, 373.015, 52769.112 25/05/17,16:08:06,04,11,1, 11.9,1,1, 14.065, 10730.093, 373.003, 52769.056 25/05/17,16:08:06,05,11,1, 11.9,1,1, 14.065, 10730.100, 373.021, 52769.049 25/05/17,16:08:06,06,11,1, 11.9,1,1, 14.065, 10730.104, 373.020, 52769.035 25/05/17,16:08:06,07,11,1, 11.9,1,1, 14.065, 10730.107, 373.023, 52769.140 25/05/17,16:08:06,08,11,1, 11.9,1,1, 14.065, 10730.113, 373.039, 52769.130 25/05/17,16:08:06,09,11,1, 11.9,1,1, 14.065, 10730.098, 373.001, 52769.105 25/05/17,16:08:06,10,11,1, 11.9,1,1, 14.065, 10730.102, 373.018, 52769.140 25/05/17,16:08:06,11,11,1, 11.9,1,1, 14.065, 10730.117, 373.030, 52769.114 25/05/17,16:08:06,12,11,1, 11.9,1,1, 14.065, 10730.143, 373.015, 52769.112 25/05/17,16:08:06,13,11,1, 11.9,1,1, 14.065, 10730.132, 373.029, 52769.096 25/05/17,16:08:06,14,11,1, 11.9,1,1, 14.065, 10730.159, 373.047, 52769.158 25/05/17,16:08:06,15,11,1, 11.9,1,1, 14.065, 10730.122, 373.040, 52769.108 25/05/17,16:08:06,16,11,1, 11.9,1,1, 14.065, 10730.146, 373.033, 52769.148 25/05/17,16:08:06,17,11,1, 11.9,1,1, 14.065, 10730.130, 373.046, 52769.077 25/05/17,16:08:06,18,11,1, 11.9,1,1, 14.065, 10730.143, 373.027, 52769.124 25/05/17,16:08:06,19,11,1, 11.9,1,1, 14.065, 10730.139, 373.052, 52769.110 25/05/17,16:08:07,00,11,1, 11.9,1,1, 14.065, 10730.135, 373.052, 52769.110 25/05/17,16:08:07,01,11,1, 11.9,1,1, 14.065, 10730.169, 373.041, 52769.134 25/05/17,16:08:07,02,11,1, 11.9,1,1, 14.065, 10730.174, 373.099, 52769.126 25/05/17,16:08:07,03,11,1, 11.9,1,1, 14.065, 10730.184, 373.060, 52769.142 25/05/17,16:08:07,04,11,1, 11.9,1,1, 14.065, 10730.174, 373.081, 52769.198 25/05/17,16:08:07,05,11,1, 11.9,1,1, 14.065, 10730.163, 373.057, 52769.157 25/05/17,16:08:07,06,11,1, 11.9,1,1, 14.065, 10730.201, 373.056, 52769.051 25/05/17,16:08:07,07,11,1, 11.9,1,1, 14.065, 10730.178, 373.082, 52769.118 25/05/17,16:08:07,08,11,1, 11.9,1,1, 14.065, 10730.202, 373.083, 52769.101 25/05/17,16:08:07,09,11,1, 11.9,1,1, 14.065, 10730.182, 373.081, 52769.226 25/05/17,16:08:07,10,11,1, 11.9,1,1, 14.065, 10730.219, 373.081, 52769.141 25/05/17,16:08:07,11,11,1, 11.9,1,1, 14.065, 10730.207, 373.078, 52769.101 25/05/17,16:08:07,12,11,1, 11.9,1,1, 14.065, 10730.191, 373.101, 52769.129 25/05/17,16:08:07,13,11,1, 11.9,1,1, 14.065, 10730.201, 373.115, 52769.148 25/05/17,16:08:07,14,11,1, 11.9,1,1, 14.065, 10730.229, 373.088, 52769.190 25/05/17,16:08:07,15,11,1, 11.9,1,1, 14.065, 10730.242, 373.095, 52769.186 25/05/17,16:08:07,16,11,1, 11.9,1,1, 14.065, 10730.229, 373.122, 52769.127 25/05/17,16:08:07,17,11,1, 11.9,1,1, 14.065, 10730.242, 373.119, 52769.150 25/05/17,16:08:07,18,11,1, 11.9,1,1, 14.065, 10730.254, 373.110, 52769.154 25/05/17,16:08:07,19,11,1, 11.9,1,1, 14.065, 10730.247, 373.141, 52769.180 25/05/17,16:08:08,00,11,1, 11.9,1,1, 14.067, 10730.244, 373.141, 52769.180 25/05/17,16:08:08,01,11,1, 11.9,1,1, 14.067, 10730.250, 373.125, 52769.214 25/05/17,16:08:08,02,11,1, 11.9,1,1, 14.067, 10730.267, 373.132, 52769.176 25/05/17,16:08:08,03,11,1, 11.9,1,1, 14.067, 10730.240, 373.138, 52769.178 25/05/17,16:08:08,04,11,1, 11.9,1,1, 14.067, 10730.252, 373.143, 52769.208 25/05/17,16:08:08,05,11,1, 11.9,1,1, 14.067, 10730.325, 373.157, 52769.198 25/05/17,16:08:08,06,11,1, 11.9,1,1, 14.067, 10730.290, 373.149, 52769.194 25/05/17,16:08:08,07,11,1, 11.9,1,1, 14.067, 10730.269, 373.150, 52769.183 25/05/17,16:08:08,08,11,1, 11.9,1,1, 14.067, 10730.316, 373.120, 52769.149 25/05/17,16:08:08,09,11,1, 11.9,1,1, 14.067, 10730.296, 373.145, 52769.163 25/05/17,16:08:08,10,11,1, 11.9,1,1, 14.067, 10730.297, 373.149, 52769.182 25/05/17,16:08:08,11,11,1, 11.9,1,1, 14.067, 10730.284, 373.121, 52769.165 25/05/17,16:08:08,12,11,1, 11.9,1,1, 14.067, 10730.278, 373.158, 52769.194 25/05/17,16:08:08,13,11,1, 11.9,1,1, 14.067, 10730.309, 373.143, 52769.246 25/05/17,16:08:08,14,11,1, 11.9,1,1, 14.067, 10730.293, 373.141, 52769.236 25/05/17,16:08:08,15,11,1, 11.9,1,1, 14.067, 10730.298, 373.162, 52769.240 25/05/17,16:08:08,16,11,1, 11.9,1,1, 14.067, 10730.319, 373.146, 52769.165 25/05/17,16:08:08,17,11,1, 11.9,1,1, 14.067, 10730.313, 373.183, 52769.239 25/05/17,16:08:08,18,11,1, 11.9,1,1, 14.067, 10730.347, 373.163, 52769.196 25/05/17,16:08:08,19,11,1, 11.9,1,1, 14.067, 10730.339, 373.164, 52769.255 25/05/17,16:08:09,00,10,1, 12.0,1,1, 14.065, 10730.336, 373.164, 52769.255 25/05/17,16:08:09,01,10,1, 12.0,1,1, 14.065, 10730.337, 373.204, 52769.261 25/05/17,16:08:09,02,10,1, 12.0,1,1, 14.065, 10730.333, 373.182, 52769.326 25/05/17,16:08:09,03,10,1, 12.0,1,1, 14.065, 10730.328, 373.189, 52769.198 25/05/17,16:08:09,04,10,1, 12.0,1,1, 14.065, 10730.338, 373.192, 52769.318 25/05/17,16:08:09,05,10,1, 12.0,1,1, 14.065, 10730.322, 373.187, 52769.275 25/05/17,16:08:09,06,10,1, 12.0,1,1, 14.065, 10730.339, 373.169, 52769.262 25/05/17,16:08:09,07,10,1, 12.0,1,1, 14.065, 10730.344, 373.186, 52769.248 25/05/17,16:08:09,08,10,1, 12.0,1,1, 14.065, 10730.334, 373.185, 52769.230 25/05/17,16:08:09,09,10,1, 12.0,1,1, 14.065, 10730.352, 373.200, 52769.277 25/05/17,16:08:09,10,10,1, 12.0,1,1, 14.065, 10730.380, 373.200, 52769.281 25/05/17,16:08:09,11,10,1, 12.0,1,1, 14.065, 10730.380, 373.177, 52769.239 25/05/17,16:08:09,12,10,1, 12.0,1,1, 14.065, 10730.357, 373.210, 52769.289 25/05/17,16:08:09,13,10,1, 12.0,1,1, 14.065, 10730.359, 373.197, 52769.213 25/05/17,16:08:09,14,10,1, 12.0,1,1, 14.065, 10730.399, 373.218, 52769.298 25/05/17,16:08:09,15,10,1, 12.0,1,1, 14.065, 10730.400, 373.212, 52769.217 25/05/17,16:08:09,16,10,1, 12.0,1,1, 14.065, 10730.369, 373.216, 52769.237 25/05/17,16:08:09,17,10,1, 12.0,1,1, 14.065, 10730.389, 373.223, 52769.276 25/05/17,16:08:09,18,10,1, 12.0,1,1, 14.065, 10730.382, 373.223, 52769.311 25/05/17,16:08:09,19,10,1, 12.0,1,1, 14.065, 10730.429, 373.220, 52769.264 25/05/17,16:08:10,00,10,1, 11.9,1,1, 14.066, 10730.428, 373.220, 52769.264 25/05/17,16:08:10,01,10,1, 11.9,1,1, 14.066, 10730.388, 373.226, 52769.264 25/05/17,16:08:10,02,10,1, 11.9,1,1, 14.066, 10730.421, 373.245, 52769.304 25/05/17,16:08:10,03,10,1, 11.9,1,1, 14.066, 10730.419, 373.246, 52769.251 25/05/17,16:08:10,04,10,1, 11.9,1,1, 14.066, 10730.401, 373.236, 52769.286 25/05/17,16:08:10,05,10,1, 11.9,1,1, 14.066, 10730.421, 373.258, 52769.260 25/05/17,16:08:10,06,10,1, 11.9,1,1, 14.066, 10730.411, 373.264, 52769.263 25/05/17,16:08:10,07,10,1, 11.9,1,1, 14.066, 10730.414, 373.252, 52769.359 25/05/17,16:08:10,08,10,1, 11.9,1,1, 14.066, 10730.426, 373.232, 52769.225 25/05/17,16:08:10,09,10,1, 11.9,1,1, 14.066, 10730.434, 373.236, 52769.272 25/05/17,16:08:10,10,10,1, 11.9,1,1, 14.066, 10730.443, 373.240, 52769.267 25/05/17,16:08:10,11,10,1, 11.9,1,1, 14.066, 10730.452, 373.236, 52769.254 25/05/17,16:08:10,12,10,1, 11.9,1,1, 14.066, 10730.413, 373.257, 52769.271 25/05/17,16:08:10,13,10,1, 11.9,1,1, 14.066, 10730.439, 373.244, 52769.254 25/05/17,16:08:10,14,10,1, 11.9,1,1, 14.066, 10730.458, 373.248, 52769.288 25/05/17,16:08:10,15,10,1, 11.9,1,1, 14.066, 10730.456, 373.265, 52769.308 25/05/17,16:08:10,16,10,1, 11.9,1,1, 14.066, 10730.471, 373.266, 52769.340 25/05/17,16:08:10,17,10,1, 11.9,1,1, 14.066, 10730.445, 373.251, 52769.276 25/05/17,16:08:10,18,10,1, 11.9,1,1, 14.066, 10730.458, 373.241, 52769.349 25/05/17,16:08:10,19,10,1, 11.9,1,1, 14.066, 10730.446, 373.261, 52769.263 25/05/17,16:08:11,00,09,1, 12.0,1,1, 14.068, 10730.444, 373.261, 52769.263 25/05/17,16:08:11,01,09,1, 12.0,1,1, 14.068, 10730.453, 373.267, 52769.251 25/05/17,16:08:11,02,09,1, 12.0,1,1, 14.068, 10730.479, 373.227, 52769.334 25/05/17,16:08:11,03,09,1, 12.0,1,1, 14.068, 10730.472, 373.257, 52769.332 25/05/17,16:08:11,04,09,1, 12.0,1,1, 14.068, 10730.479, 373.258, 52769.290 25/05/17,16:08:11,05,09,1, 12.0,1,1, 14.068, 10730.460, 373.254, 52769.302 25/05/17,16:08:11,06,09,1, 12.0,1,1, 14.068, 10730.487, 373.242, 52769.322 25/05/17,16:08:11,07,09,1, 12.0,1,1, 14.068, 10730.470, 373.253, 52769.353 25/05/17,16:08:11,08,09,1, 12.0,1,1, 14.068, 10730.490, 373.222, 52769.311 25/05/17,16:08:11,09,09,1, 12.0,1,1, 14.068, 10730.492, 373.241, 52769.311 25/05/17,16:08:11,10,09,1, 12.0,1,1, 14.068, 10730.499, 373.251, 52769.317 25/05/17,16:08:11,11,09,1, 12.0,1,1, 14.068, 10730.489, 373.240, 52769.313 25/05/17,16:08:11,12,09,1, 12.0,1,1, 14.068, 10730.487, 373.266, 52769.346 25/05/17,16:08:11,13,09,1, 12.0,1,1, 14.068, 10730.519, 373.259, 52769.321 25/05/17,16:08:11,14,09,1, 12.0,1,1, 14.068, 10730.495, 373.251, 52769.320 25/05/17,16:08:11,15,09,1, 12.0,1,1, 14.068, 10730.498, 373.253, 52769.309 25/05/17,16:08:11,16,09,1, 12.0,1,1, 14.068, 10730.531, 373.255, 52769.335 25/05/17,16:08:11,17,09,1, 12.0,1,1, 14.068, 10730.527, 373.263, 52769.358 25/05/17,16:08:11,18,09,1, 12.0,1,1, 14.068, 10730.539, 373.252, 52769.311 25/05/17,16:08:11,19,09,1, 12.0,1,1, 14.068, 10730.542, 373.250, 52769.340 25/05/17,16:08:12,00,10,1, 11.9,1,1, 14.063, 10730.536, 373.250, 52769.340 25/05/17,16:08:12,01,10,1, 11.9,1,1, 14.063, 10730.540, 373.253, 52769.402 25/05/17,16:08:12,02,10,1, 11.9,1,1, 14.063, 10730.565, 373.258, 52769.376 25/05/17,16:08:12,03,10,1, 11.9,1,1, 14.063, 10730.543, 373.248, 52769.336 25/05/17,16:08:12,04,10,1, 11.9,1,1, 14.063, 10730.551, 373.248, 52769.366 25/05/17,16:08:12,05,10,1, 11.9,1,1, 14.063, 10730.556, 373.239, 52769.362 25/05/17,16:08:12,06,10,1, 11.9,1,1, 14.063, 10730.566, 373.266, 52769.367 25/05/17,16:08:12,07,10,1, 11.9,1,1, 14.063, 10730.570, 373.250, 52769.384 25/05/17,16:08:12,08,10,1, 11.9,1,1, 14.063, 10730.603, 373.235, 52769.331 25/05/17,16:08:12,09,10,1, 11.9,1,1, 14.063, 10730.599, 373.250, 52769.391 25/05/17,16:08:12,10,10,1, 11.9,1,1, 14.063, 10730.579, 373.237, 52769.403 25/05/17,16:08:12,11,10,1, 11.9,1,1, 14.063, 10730.598, 373.232, 52769.374 25/05/17,16:08:12,12,10,1, 11.9,1,1, 14.063, 10730.574, 373.255, 52769.436 25/05/17,16:08:12,13,10,1, 11.9,1,1, 14.063, 10730.596, 373.243, 52769.423 25/05/17,16:08:12,14,10,1, 11.9,1,1, 14.063, 10730.590, 373.246, 52769.341 25/05/17,16:08:12,15,10,1, 11.9,1,1, 14.063, 10730.616, 373.263, 52769.454 25/05/17,16:08:12,16,10,1, 11.9,1,1, 14.063, 10730.602, 373.251, 52769.370 25/05/17,16:08:12,17,10,1, 11.9,1,1, 14.063, 10730.605, 373.237, 52769.403 25/05/17,16:08:12,18,10,1, 11.9,1,1, 14.063, 10730.625, 373.250, 52769.391 25/05/17,16:08:12,19,10,1, 11.9,1,1, 14.063, 10730.617, 373.245, 52769.377 25/05/17,16:08:13,00,09,1, 12.0,1,1, 14.064, 10730.611, 373.245, 52769.377 25/05/17,16:08:13,01,09,1, 12.0,1,1, 14.064, 10730.639, 373.244, 52769.460 25/05/17,16:08:13,02,09,1, 12.0,1,1, 14.064, 10730.633, 373.256, 52769.395 25/05/17,16:08:13,03,09,1, 12.0,1,1, 14.064, 10730.662, 373.246, 52769.405 25/05/17,16:08:13,04,09,1, 12.0,1,1, 14.064, 10730.633, 373.261, 52769.353 25/05/17,16:08:13,05,09,1, 12.0,1,1, 14.064, 10730.632, 373.258, 52769.369 25/05/17,16:08:13,06,09,1, 12.0,1,1, 14.064, 10730.620, 373.278, 52769.400 25/05/17,16:08:13,07,09,1, 12.0,1,1, 14.064, 10730.620, 373.283, 52769.469 25/05/17,16:08:13,08,09,1, 12.0,1,1, 14.064, 10730.680, 373.263, 52769.428 25/05/17,16:08:13,09,09,1, 12.0,1,1, 14.064, 10730.674, 373.248, 52769.409 25/05/17,16:08:13,10,09,1, 12.0,1,1, 14.064, 10730.680, 373.255, 52769.458 25/05/17,16:08:13,11,09,1, 12.0,1,1, 14.064, 10730.652, 373.246, 52769.410 25/05/17,16:08:13,12,09,1, 12.0,1,1, 14.064, 10730.655, 373.264, 52769.473 25/05/17,16:08:13,13,09,1, 12.0,1,1, 14.064, 10730.685, 373.254, 52769.516 25/05/17,16:08:13,14,09,1, 12.0,1,1, 14.064, 10730.685, 373.239, 52769.464 25/05/17,16:08:13,15,09,1, 12.0,1,1, 14.064, 10730.701, 373.255, 52769.457 25/05/17,16:08:13,16,09,1, 12.0,1,1, 14.064, 10730.707, 373.242, 52769.492 25/05/17,16:08:13,17,09,1, 12.0,1,1, 14.064, 10730.705, 373.240, 52769.471 25/05/17,16:08:13,18,09,1, 12.0,1,1, 14.064, 10730.700, 373.263, 52769.452 25/05/17,16:08:13,19,09,1, 12.0,1,1, 14.064, 10730.717, 373.251, 52769.473 25/05/17,16:08:14,00,09,1, 11.9,1,1, 14.066, 10730.711, 373.251, 52769.473 25/05/17,16:08:14,01,09,1, 11.9,1,1, 14.066, 10730.706, 373.246, 52769.433 25/05/17,16:08:14,02,09,1, 11.9,1,1, 14.066, 10730.711, 373.236, 52769.493 25/05/17,16:08:14,03,09,1, 11.9,1,1, 14.066, 10730.723, 373.242, 52769.495 25/05/17,16:08:14,04,09,1, 11.9,1,1, 14.066, 10730.675, 373.238, 52769.474 25/05/17,16:08:14,05,09,1, 11.9,1,1, 14.066, 10730.700, 373.226, 52769.487 25/05/17,16:08:14,06,09,1, 11.9,1,1, 14.066, 10730.696, 373.260, 52769.503 25/05/17,16:08:14,07,09,1, 11.9,1,1, 14.066, 10730.730, 373.239, 52769.495 25/05/17,16:08:14,08,09,1, 11.9,1,1, 14.066, 10730.707, 373.242, 52769.480 25/05/17,16:08:14,09,09,1, 11.9,1,1, 14.066, 10730.700, 373.249, 52769.501 25/05/17,16:08:14,10,09,1, 11.9,1,1, 14.066, 10730.699, 373.244, 52769.555 25/05/17,16:08:14,11,09,1, 11.9,1,1, 14.066, 10730.687, 373.227, 52769.546 25/05/17,16:08:14,12,09,1, 11.9,1,1, 14.066, 10730.736, 373.253, 52769.451 25/05/17,16:08:14,13,09,1, 11.9,1,1, 14.066, 10730.714, 373.247, 52769.457 25/05/17,16:08:14,14,09,1, 11.9,1,1, 14.066, 10730.727, 373.210, 52769.458 25/05/17,16:08:14,15,09,1, 11.9,1,1, 14.066, 10730.707, 373.248, 52769.613 25/05/17,16:08:14,16,09,1, 11.9,1,1, 14.066, 10730.709, 373.250, 52769.562 25/05/17,16:08:14,17,09,1, 11.9,1,1, 14.066, 10730.729, 373.272, 52769.550 25/05/17,16:08:14,18,09,1, 11.9,1,1, 14.066, 10730.700, 373.262, 52769.534 25/05/17,16:08:14,19,09,1, 11.9,1,1, 14.066, 10730.725, 373.270, 52769.559 25/05/17,16:08:15,00,09,1, 11.9,1,1, 14.061, 10730.720, 373.270, 52769.559 25/05/17,16:08:15,01,09,1, 11.9,1,1, 14.061, 10730.704, 373.279, 52769.522 25/05/17,16:08:15,02,09,1, 11.9,1,1, 14.061, 10730.715, 373.269, 52769.495 25/05/17,16:08:15,03,09,1, 11.9,1,1, 14.061, 10730.711, 373.275, 52769.529 25/05/17,16:08:15,04,09,1, 11.9,1,1, 14.061, 10730.718, 373.282, 52769.513 25/05/17,16:08:15,05,09,1, 11.9,1,1, 14.061, 10730.714, 373.293, 52769.546 25/05/17,16:08:15,06,09,1, 11.9,1,1, 14.061, 10730.689, 373.276, 52769.575 25/05/17,16:08:15,07,09,1, 11.9,1,1, 14.061, 10730.707, 373.304, 52769.598 25/05/17,16:08:15,08,09,1, 11.9,1,1, 14.061, 10730.687, 373.304, 52769.557 25/05/17,16:08:15,09,09,1, 11.9,1,1, 14.061, 10730.702, 373.285, 52769.580 25/05/17,16:08:15,10,09,1, 11.9,1,1, 14.061, 10730.697, 373.299, 52769.550 25/05/17,16:08:15,11,09,1, 11.9,1,1, 14.061, 10730.689, 373.292, 52769.528 25/05/17,16:08:15,12,09,1, 11.9,1,1, 14.061, 10730.689, 373.309, 52769.628 25/05/17,16:08:15,13,09,1, 11.9,1,1, 14.061, 10730.703, 373.283, 52769.537 25/05/17,16:08:15,14,09,1, 11.9,1,1, 14.061, 10730.696, 373.318, 52769.527 25/05/17,16:08:15,15,09,1, 11.9,1,1, 14.061, 10730.712, 373.310, 52769.596 25/05/17,16:08:15,16,09,1, 11.9,1,1, 14.061, 10730.677, 373.285, 52769.589 25/05/17,16:08:15,17,09,1, 11.9,1,1, 14.061, 10730.693, 373.331, 52769.583 25/05/17,16:08:15,18,09,1, 11.9,1,1, 14.061, 10730.666, 373.307, 52769.547 25/05/17,16:08:15,19,09,1, 11.9,1,1, 14.061, 10730.681, 373.311, 52769.624 25/05/17,16:08:16,00,09,1, 11.9,1,1, 14.061, 10730.678, 373.311, 52769.624 25/05/17,16:08:16,01,09,1, 11.9,1,1, 14.061, 10730.687, 373.308, 52769.544 25/05/17,16:08:16,02,09,1, 11.9,1,1, 14.061, 10730.663, 373.343, 52769.611 25/05/17,16:08:16,03,09,1, 11.9,1,1, 14.061, 10730.682, 373.301, 52769.514 25/05/17,16:08:16,04,09,1, 11.9,1,1, 14.061, 10730.657, 373.300, 52769.521 25/05/17,16:08:16,05,09,1, 11.9,1,1, 14.061, 10730.683, 373.325, 52769.592 25/05/17,16:08:16,06,09,1, 11.9,1,1, 14.061, 10730.680, 373.327, 52769.563 25/05/17,16:08:16,07,09,1, 11.9,1,1, 14.061, 10730.655, 373.317, 52769.572 25/05/17,16:08:16,08,09,1, 11.9,1,1, 14.061, 10730.703, 373.323, 52769.550 25/05/17,16:08:16,09,09,1, 11.9,1,1, 14.061, 10730.665, 373.367, 52769.647 25/05/17,16:08:16,10,09,1, 11.9,1,1, 14.061, 10730.694, 373.351, 52769.660 25/05/17,16:08:16,11,09,1, 11.9,1,1, 14.061, 10730.675, 373.340, 52769.652 25/05/17,16:08:16,12,09,1, 11.9,1,1, 14.061, 10730.684, 373.337, 52769.630 25/05/17,16:08:16,13,09,1, 11.9,1,1, 14.061, 10730.662, 373.316, 52769.562 25/05/17,16:08:16,14,09,1, 11.9,1,1, 14.061, 10730.656, 373.369, 52769.653 25/05/17,16:08:16,15,09,1, 11.9,1,1, 14.061, 10730.658, 373.348, 52769.562 25/05/17,16:08:16,16,09,1, 11.9,1,1, 14.061, 10730.663, 373.342, 52769.623 25/05/17,16:08:16,17,09,1, 11.9,1,1, 14.061, 10730.663, 373.352, 52769.594 25/05/17,16:08:16,18,09,1, 11.9,1,1, 14.061, 10730.692, 373.377, 52769.600 25/05/17,16:08:16,19,09,1, 11.9,1,1, 14.061, 10730.652, 373.365, 52769.628 25/05/17,16:08:17,00,10,1, 12.0,1,1, 14.066, 10730.644, 373.365, 52769.628 25/05/17,16:08:17,01,10,1, 12.0,1,1, 14.066, 10730.657, 373.396, 52769.633 25/05/17,16:08:17,02,10,1, 12.0,1,1, 14.066, 10730.660, 373.368, 52769.618 25/05/17,16:08:17,03,10,1, 12.0,1,1, 14.066, 10730.673, 373.371, 52769.587 25/05/17,16:08:17,04,10,1, 12.0,1,1, 14.066, 10730.635, 373.366, 52769.597 25/05/17,16:08:17,05,10,1, 12.0,1,1, 14.066, 10730.652, 373.395, 52769.701 25/05/17,16:08:17,06,10,1, 12.0,1,1, 14.066, 10730.696, 373.387, 52769.395 25/05/17,16:08:17,07,10,1, 12.0,1,1, 14.066, 10730.663, 373.408, 52769.578 25/05/17,16:08:17,08,10,1, 12.0,1,1, 14.066, 10730.644, 373.401, 52769.653 25/05/17,16:08:17,09,10,1, 12.0,1,1, 14.066, 10730.639, 373.403, 52769.606 25/05/17,16:08:17,10,10,1, 12.0,1,1, 14.066, 10730.680, 373.423, 52769.642 25/05/17,16:08:17,11,10,1, 12.0,1,1, 14.066, 10730.676, 373.445, 52769.715 25/05/17,16:08:17,12,10,1, 12.0,1,1, 14.066, 10730.669, 373.405, 52769.642 25/05/17,16:08:17,13,10,1, 12.0,1,1, 14.066, 10730.705, 373.434, 52769.640 25/05/17,16:08:17,14,10,1, 12.0,1,1, 14.066, 10730.666, 373.411, 52769.678 25/05/17,16:08:17,15,10,1, 12.0,1,1, 14.066, 10730.659, 373.438, 52769.653 25/05/17,16:08:17,16,10,1, 12.0,1,1, 14.066, 10730.657, 373.451, 52769.630 25/05/17,16:08:17,17,10,1, 12.0,1,1, 14.066, 10730.709, 373.457, 52769.766 25/05/17,16:08:17,18,10,1, 12.0,1,1, 14.066, 10730.654, 373.468, 52769.678 25/05/17,16:08:17,19,10,1, 12.0,1,1, 14.066, 10730.661, 373.458, 52769.814 25/05/17,16:08:18,00,10,1, 11.9,1,1, 14.066, 10730.653, 373.458, 52769.814 25/05/17,16:08:18,01,10,1, 11.9,1,1, 14.066, 10730.676, 373.452, 52769.714 25/05/17,16:08:18,02,10,1, 11.9,1,1, 14.066, 10730.675, 373.468, 52769.738 25/05/17,16:08:18,03,10,1, 11.9,1,1, 14.066, 10730.676, 373.445, 52769.724 25/05/17,16:08:18,04,10,1, 11.9,1,1, 14.066, 10730.677, 373.466, 52769.659 25/05/17,16:08:18,05,10,1, 11.9,1,1, 14.066, 10730.660, 373.454, 52769.672 25/05/17,16:08:18,06,10,1, 11.9,1,1, 14.066, 10730.651, 373.460, 52769.693 25/05/17,16:08:18,07,10,1, 11.9,1,1, 14.066, 10730.663, 373.486, 52769.712 25/05/17,16:08:18,08,10,1, 11.9,1,1, 14.066, 10730.677, 373.479, 52769.744 25/05/17,16:08:18,09,10,1, 11.9,1,1, 14.066, 10730.686, 373.473, 52769.755 25/05/17,16:08:18,10,10,1, 11.9,1,1, 14.066, 10730.646, 373.498, 52769.752 25/05/17,16:08:18,11,10,1, 11.9,1,1, 14.066, 10730.656, 373.495, 52769.737 25/05/17,16:08:18,12,10,1, 11.9,1,1, 14.066, 10730.671, 373.507, 52769.755 25/05/17,16:08:18,13,10,1, 11.9,1,1, 14.066, 10730.643, 373.500, 52769.736 25/05/17,16:08:18,14,10,1, 11.9,1,1, 14.066, 10730.676, 373.528, 52769.741 25/05/17,16:08:18,15,10,1, 11.9,1,1, 14.066, 10730.668, 373.498, 52769.714 25/05/17,16:08:18,16,10,1, 11.9,1,1, 14.066, 10730.667, 373.523, 52769.781 25/05/17,16:08:18,17,10,1, 11.9,1,1, 14.066, 10730.682, 373.515, 52769.832 25/05/17,16:08:18,18,10,1, 11.9,1,1, 14.066, 10730.691, 373.524, 52769.731 25/05/17,16:08:18,19,10,1, 11.9,1,1, 14.066, 10730.682, 373.528, 52769.758 25/05/17,16:08:19,00,10,1, 11.9,1,1, 14.062, 10730.678, 373.528, 52769.758 25/05/17,16:08:19,01,10,1, 11.9,1,1, 14.062, 10730.696, 373.547, 52769.732 25/05/17,16:08:19,02,10,1, 11.9,1,1, 14.062, 10730.654, 373.531, 52769.789 25/05/17,16:08:19,03,10,1, 11.9,1,1, 14.062, 10730.704, 373.554, 52769.831 25/05/17,16:08:19,04,10,1, 11.9,1,1, 14.062, 10730.686, 373.585, 52769.859 25/05/17,16:08:19,05,10,1, 11.9,1,1, 14.062, 10730.701, 373.579, 52769.771 25/05/17,16:08:19,06,10,1, 11.9,1,1, 14.062, 10730.693, 373.575, 52769.802 25/05/17,16:08:19,07,10,1, 11.9,1,1, 14.062, 10730.677, 373.590, 52769.808 25/05/17,16:08:19,08,10,1, 11.9,1,1, 14.062, 10730.686, 373.592, 52769.802 25/05/17,16:08:19,09,10,1, 11.9,1,1, 14.062, 10730.672, 373.587, 52769.843 25/05/17,16:08:19,10,10,1, 11.9,1,1, 14.062, 10730.681, 373.613, 52769.861 25/05/17,16:08:19,11,10,1, 11.9,1,1, 14.062, 10730.687, 373.619, 52769.805 25/05/17,16:08:19,12,10,1, 11.9,1,1, 14.062, 10730.703, 373.622, 52769.828 25/05/17,16:08:19,13,10,1, 11.9,1,1, 14.062, 10730.729, 373.610, 52769.814 25/05/17,16:08:19,14,10,1, 11.9,1,1, 14.062, 10730.720, 373.633, 52769.908 25/05/17,16:08:19,15,10,1, 11.9,1,1, 14.062, 10730.701, 373.612, 52769.734 25/05/17,16:08:19,16,10,1, 11.9,1,1, 14.062, 10730.757, 373.613, 52769.861 25/05/17,16:08:19,17,10,1, 11.9,1,1, 14.062, 10730.722, 373.618, 52769.890 25/05/17,16:08:19,18,10,1, 11.9,1,1, 14.062, 10730.700, 373.649, 52769.851 25/05/17,16:08:19,19,10,1, 11.9,1,1, 14.062, 10730.712, 373.629, 52769.880 25/05/17,16:08:20,00,10,1, 11.9,1,1, 14.064, 10730.711, 373.629, 52769.880 25/05/17,16:08:20,01,10,1, 11.9,1,1, 14.064, 10730.713, 373.644, 52769.845 25/05/17,16:08:20,02,10,1, 11.9,1,1, 14.064, 10730.734, 373.648, 52769.800 25/05/17,16:08:20,03,10,1, 11.9,1,1, 14.064, 10730.701, 373.653, 52769.831 25/05/17,16:08:20,04,10,1, 11.9,1,1, 14.064, 10730.721, 373.639, 52769.836 25/05/17,16:08:20,05,10,1, 11.9,1,1, 14.064, 10730.711, 373.649, 52769.799 25/05/17,16:08:20,06,10,1, 11.9,1,1, 14.064, 10730.689, 373.662, 52769.878 25/05/17,16:08:20,07,10,1, 11.9,1,1, 14.064, 10730.706, 373.658, 52769.871 25/05/17,16:08:20,08,10,1, 11.9,1,1, 14.064, 10730.710, 373.649, 52769.850 25/05/17,16:08:20,09,10,1, 11.9,1,1, 14.064, 10730.696, 373.649, 52769.862 25/05/17,16:08:20,10,10,1, 11.9,1,1, 14.064, 10730.689, 373.635, 52769.903 25/05/17,16:08:20,11,10,1, 11.9,1,1, 14.064, 10730.722, 373.668, 52769.921 25/05/17,16:08:20,12,10,1, 11.9,1,1, 14.064, 10730.694, 373.643, 52769.820 25/05/17,16:08:20,13,10,1, 11.9,1,1, 14.064, 10730.665, 373.656, 52769.836 25/05/17,16:08:20,14,10,1, 11.9,1,1, 14.064, 10730.713, 373.666, 52769.860 25/05/17,16:08:20,15,10,1, 11.9,1,1, 14.064, 10730.701, 373.651, 52769.824 25/05/17,16:08:20,16,10,1, 11.9,1,1, 14.064, 10730.697, 373.629, 52769.972 25/05/17,16:08:20,17,10,1, 11.9,1,1, 14.064, 10730.705, 373.640, 52769.823 25/05/17,16:08:20,18,10,1, 11.9,1,1, 14.064, 10730.692, 373.648, 52769.843 25/05/17,16:08:20,19,10,1, 11.9,1,1, 14.064, 10730.716, 373.642, 52769.921 25/05/17,16:08:21,00,10,1, 11.9,1,1, 14.067, 10730.711, 373.642, 52769.921 25/05/17,16:08:21,01,10,1, 11.9,1,1, 14.067, 10730.694, 373.642, 52769.893 25/05/17,16:08:21,02,10,1, 11.9,1,1, 14.067, 10730.697, 373.656, 52769.857 25/05/17,16:08:21,03,10,1, 11.9,1,1, 14.067, 10730.692, 373.648, 52769.917 25/05/17,16:08:21,04,10,1, 11.9,1,1, 14.067, 10730.677, 373.650, 52769.934 25/05/17,16:08:21,05,10,1, 11.9,1,1, 14.067, 10730.685, 373.645, 52769.974 25/05/17,16:08:21,06,10,1, 11.9,1,1, 14.067, 10730.693, 373.653, 52769.872 25/05/17,16:08:21,07,10,1, 11.9,1,1, 14.067, 10730.682, 373.650, 52769.920 25/05/17,16:08:21,08,10,1, 11.9,1,1, 14.067, 10730.654, 373.641, 52769.912 25/05/17,16:08:21,09,10,1, 11.9,1,1, 14.067, 10730.687, 373.641, 52769.932 25/05/17,16:08:21,10,10,1, 11.9,1,1, 14.067, 10730.675, 373.636, 52769.932 25/05/17,16:08:21,11,10,1, 11.9,1,1, 14.067, 10730.662, 373.634, 52769.921 25/05/17,16:08:21,12,10,1, 11.9,1,1, 14.067, 10730.650, 373.667, 52769.986 25/05/17,16:08:21,13,10,1, 11.9,1,1, 14.067, 10730.664, 373.652, 52769.937 25/05/17,16:08:21,14,10,1, 11.9,1,1, 14.067, 10730.651, 373.657, 52769.933 25/05/17,16:08:21,15,10,1, 11.9,1,1, 14.067, 10730.664, 373.637, 52769.725 25/05/17,16:08:21,16,10,1, 11.9,1,1, 14.067, 10730.661, 373.657, 52769.921 25/05/17,16:08:21,17,10,1, 11.9,1,1, 14.067, 10730.671, 373.670, 52769.965 25/05/17,16:08:21,18,10,1, 11.9,1,1, 14.067, 10730.671, 373.655, 52769.908 25/05/17,16:08:21,19,10,1, 11.9,1,1, 14.067, 10730.655, 373.639, 52769.925 25/05/17,16:08:22,00,10,1, 11.9,1,1, 14.064, 10730.653, 373.639, 52769.925 25/05/17,16:08:22,01,10,1, 11.9,1,1, 14.064, 10730.681, 373.635, 52769.896 25/05/17,16:08:22,02,10,1, 11.9,1,1, 14.064, 10730.685, 373.645, 52769.903 25/05/17,16:08:22,03,10,1, 11.9,1,1, 14.064, 10730.669, 373.673, 52769.926 25/05/17,16:08:22,04,10,1, 11.9,1,1, 14.064, 10730.671, 373.640, 52769.957 25/05/17,16:08:22,05,10,1, 11.9,1,1, 14.064, 10730.676, 373.666, 52769.963 25/05/17,16:08:22,06,10,1, 11.9,1,1, 14.064, 10730.680, 373.649, 52769.945 25/05/17,16:08:22,07,10,1, 11.9,1,1, 14.064, 10730.686, 373.667, 52769.973 25/05/17,16:08:22,08,10,1, 11.9,1,1, 14.064, 10730.677, 373.660, 52769.901 25/05/17,16:08:22,09,10,1, 11.9,1,1, 14.064, 10730.674, 373.673, 52769.982 25/05/17,16:08:22,10,10,1, 11.9,1,1, 14.064, 10730.680, 373.640, 52769.818 25/05/17,16:08:22,11,10,1, 11.9,1,1, 14.064, 10730.684, 373.639, 52769.984 25/05/17,16:08:22,12,10,1, 11.9,1,1, 14.064, 10730.667, 373.672, 52769.985 25/05/17,16:08:22,13,10,1, 11.9,1,1, 14.064, 10730.678, 373.633, 52769.976 25/05/17,16:08:22,14,10,1, 11.9,1,1, 14.064, 10730.690, 373.641, 52769.965 25/05/17,16:08:22,15,10,1, 11.9,1,1, 14.064, 10730.682, 373.664, 52769.996 25/05/17,16:08:22,16,10,1, 11.9,1,1, 14.064, 10730.665, 373.660, 52770.026 25/05/17,16:08:22,17,10,1, 11.9,1,1, 14.064, 10730.663, 373.633, 52769.939 25/05/17,16:08:22,18,10,1, 11.9,1,1, 14.064, 10730.686, 373.647, 52769.999 25/05/17,16:08:22,19,10,1, 11.9,1,1, 14.064, 10730.663, 373.660, 52769.966 25/05/17,16:08:23,00,10,1, 11.9,1,1, 14.067, 10730.661, 373.660, 52769.966 25/05/17,16:08:23,01,10,1, 11.9,1,1, 14.067, 10730.687, 373.657, 52770.007 25/05/17,16:08:23,02,10,1, 11.9,1,1, 14.067, 10730.717, 373.659, 52769.960 25/05/17,16:08:23,03,10,1, 11.9,1,1, 14.067, 10730.707, 373.669, 52770.039 25/05/17,16:08:23,04,10,1, 11.9,1,1, 14.067, 10730.708, 373.684, 52770.049 25/05/17,16:08:23,05,10,1, 11.9,1,1, 14.067, 10730.702, 373.645, 52769.944 25/05/17,16:08:23,06,10,1, 11.9,1,1, 14.067, 10730.708, 373.634, 52769.938 25/05/17,16:08:23,07,10,1, 11.9,1,1, 14.067, 10730.712, 373.649, 52770.028 25/05/17,16:08:23,08,10,1, 11.9,1,1, 14.067, 10730.710, 373.666, 52770.019 25/05/17,16:08:23,09,10,1, 11.9,1,1, 14.067, 10730.725, 373.666, 52769.982 25/05/17,16:08:23,10,10,1, 11.9,1,1, 14.067, 10730.712, 373.642, 52770.001 25/05/17,16:08:23,11,10,1, 11.9,1,1, 14.067, 10730.729, 373.671, 52769.990 25/05/17,16:08:23,12,10,1, 11.9,1,1, 14.067, 10730.713, 373.662, 52770.006 25/05/17,16:08:23,13,10,1, 11.9,1,1, 14.067, 10730.713, 373.651, 52770.023 25/05/17,16:08:23,14,10,1, 11.9,1,1, 14.067, 10730.739, 373.653, 52770.065 25/05/17,16:08:23,15,10,1, 11.9,1,1, 14.067, 10730.728, 373.649, 52770.038 25/05/17,16:08:23,16,10,1, 11.9,1,1, 14.067, 10730.722, 373.654, 52769.961 25/05/17,16:08:23,17,10,1, 11.9,1,1, 14.067, 10730.752, 373.677, 52769.998 25/05/17,16:08:23,18,10,1, 11.9,1,1, 14.067, 10730.747, 373.658, 52770.055 25/05/17,16:08:23,19,10,1, 11.9,1,1, 14.067, 10730.750, 373.662, 52770.014 25/05/17,16:08:24,00,10,1, 11.9,1,1, 14.067, 10730.745, 373.662, 52770.014 25/05/17,16:08:24,01,10,1, 11.9,1,1, 14.067, 10730.738, 373.677, 52770.023 25/05/17,16:08:24,02,10,1, 11.9,1,1, 14.067, 10730.738, 373.668, 52770.068 25/05/17,16:08:24,03,10,1, 11.9,1,1, 14.067, 10730.752, 373.693, 52770.102 25/05/17,16:08:24,04,10,1, 11.9,1,1, 14.067, 10730.726, 373.655, 52770.013 25/05/17,16:08:24,05,10,1, 11.9,1,1, 14.067, 10730.725, 373.679, 52770.130 25/05/17,16:08:24,06,10,1, 11.9,1,1, 14.067, 10730.717, 373.652, 52770.042 25/05/17,16:08:24,07,10,1, 11.9,1,1, 14.067, 10730.708, 373.663, 52770.015 25/05/17,16:08:24,08,10,1, 11.9,1,1, 14.067, 10730.747, 373.681, 52770.121 25/05/17,16:08:24,09,10,1, 11.9,1,1, 14.067, 10730.764, 373.669, 52770.094 25/05/17,16:08:24,10,10,1, 11.9,1,1, 14.067, 10730.770, 373.686, 52770.102 25/05/17,16:08:24,11,10,1, 11.9,1,1, 14.067, 10730.752, 373.672, 52770.148 25/05/17,16:08:24,12,10,1, 11.9,1,1, 14.067, 10730.766, 373.686, 52770.069 25/05/17,16:08:24,13,10,1, 11.9,1,1, 14.067, 10730.741, 373.670, 52770.090 25/05/17,16:08:24,14,10,1, 11.9,1,1, 14.067, 10730.774, 373.670, 52770.077 25/05/17,16:08:24,15,10,1, 11.9,1,1, 14.067, 10730.773, 373.660, 52770.010 25/05/17,16:08:24,16,10,1, 11.9,1,1, 14.067, 10730.730, 373.673, 52770.052 25/05/17,16:08:24,17,10,1, 11.9,1,1, 14.067, 10730.754, 373.681, 52770.121 25/05/17,16:08:24,18,10,1, 11.9,1,1, 14.067, 10730.771, 373.667, 52770.095 25/05/17,16:08:24,19,10,1, 11.9,1,1, 14.067, 10730.745, 373.687, 52770.116 25/05/17,16:08:25,00,10,1, 11.9,1,1, 14.064, 10730.745, 373.687, 52770.116 25/05/17,16:08:25,01,10,1, 11.9,1,1, 14.064, 10730.744, 373.687, 52770.129 25/05/17,16:08:25,02,10,1, 11.9,1,1, 14.064, 10730.774, 373.650, 52770.118 25/05/17,16:08:25,03,10,1, 11.9,1,1, 14.064, 10730.753, 373.670, 52770.097 25/05/17,16:08:25,04,10,1, 11.9,1,1, 14.064, 10730.783, 373.676, 52770.095 25/05/17,16:08:25,05,10,1, 11.9,1,1, 14.064, 10730.737, 373.671, 52770.099 25/05/17,16:08:25,06,10,1, 11.9,1,1, 14.064, 10730.764, 373.671, 52770.089 25/05/17,16:08:25,07,10,1, 11.9,1,1, 14.064, 10730.784, 373.673, 52770.099 25/05/17,16:08:25,08,10,1, 11.9,1,1, 14.064, 10730.749, 373.657, 52770.086 25/05/17,16:08:25,09,10,1, 11.9,1,1, 14.064, 10730.763, 373.663, 52770.103 25/05/17,16:08:25,10,10,1, 11.9,1,1, 14.064, 10730.758, 373.662, 52770.135 25/05/17,16:08:25,11,10,1, 11.9,1,1, 14.064, 10730.752, 373.681, 52770.127 25/05/17,16:08:25,12,10,1, 11.9,1,1, 14.064, 10730.759, 373.648, 52770.134 25/05/17,16:08:25,13,10,1, 11.9,1,1, 14.064, 10730.752, 373.665, 52770.172 25/05/17,16:08:25,14,10,1, 11.9,1,1, 14.064, 10730.769, 373.655, 52770.124 25/05/17,16:08:25,15,10,1, 11.9,1,1, 14.064, 10730.762, 373.665, 52770.152 25/05/17,16:08:25,16,10,1, 11.9,1,1, 14.064, 10730.732, 373.652, 52770.014 25/05/17,16:08:25,17,10,1, 11.9,1,1, 14.064, 10730.765, 373.641, 52770.151 25/05/17,16:08:25,18,10,1, 11.9,1,1, 14.064, 10730.754, 373.657, 52769.998 25/05/17,16:08:25,19,10,1, 11.9,1,1, 14.064, 10730.790, 373.646, 52770.121 25/05/17,16:08:26,00,10,1, 11.9,1,1, 14.063, 10730.786, 373.646, 52770.121 25/05/17,16:08:26,01,10,1, 11.9,1,1, 14.063, 10730.720, 373.659, 52770.442 25/05/17,16:08:26,02,10,1, 11.9,1,1, 14.063, 10730.844, 373.630, 52770.206 25/05/17,16:08:26,03,10,1, 11.9,1,1, 14.063, 10730.805, 373.647, 52770.153 25/05/17,16:08:26,04,10,1, 11.9,1,1, 14.063, 10730.808, 373.661, 52770.170 25/05/17,16:08:26,05,10,1, 11.9,1,1, 14.063, 10730.774, 373.665, 52770.192 25/05/17,16:08:26,06,10,1, 11.9,1,1, 14.063, 10730.779, 373.641, 52770.139 25/05/17,16:08:26,07,10,1, 11.9,1,1, 14.063, 10730.758, 373.658, 52770.193 25/05/17,16:08:26,08,10,1, 11.9,1,1, 14.063, 10730.765, 373.651, 52770.179 25/05/17,16:08:26,09,10,1, 11.9,1,1, 14.063, 10730.782, 373.653, 52770.178 25/05/17,16:08:26,10,10,1, 11.9,1,1, 14.063, 10730.766, 373.673, 52770.192 25/05/17,16:08:26,11,10,1, 11.9,1,1, 14.063, 10730.808, 373.664, 52770.277 25/05/17,16:08:26,12,10,1, 11.9,1,1, 14.063, 10730.787, 373.656, 52770.191 25/05/17,16:08:26,13,10,1, 11.9,1,1, 14.063, 10730.796, 373.614, 52770.294 25/05/17,16:08:26,14,10,1, 11.9,1,1, 14.063, 10730.787, 373.655, 52770.191 25/05/17,16:08:26,15,10,1, 11.9,1,1, 14.063, 10730.777, 373.638, 52770.218 25/05/17,16:08:26,16,10,1, 11.9,1,1, 14.063, 10730.759, 373.655, 52770.217 25/05/17,16:08:26,17,10,1, 11.9,1,1, 14.063, 10730.768, 373.653, 52770.220 25/05/17,16:08:26,18,10,1, 11.9,1,1, 14.063, 10730.798, 373.659, 52770.222 25/05/17,16:08:26,19,10,1, 11.9,1,1, 14.063, 10730.762, 373.661, 52770.237 25/05/17,16:08:27,00,11,1, 11.9,1,1, 14.061, 10730.761, 373.661, 52770.237 25/05/17,16:08:27,01,11,1, 11.9,1,1, 14.061, 10730.769, 373.669, 52770.270 25/05/17,16:08:27,02,11,1, 11.9,1,1, 14.061, 10730.777, 373.660, 52770.226 25/05/17,16:08:27,03,11,1, 11.9,1,1, 14.061, 10730.789, 373.644, 52770.226 25/05/17,16:08:27,04,11,1, 11.9,1,1, 14.061, 10730.785, 373.649, 52770.255 25/05/17,16:08:27,05,11,1, 11.9,1,1, 14.061, 10730.757, 373.653, 52770.228 25/05/17,16:08:27,06,11,1, 11.9,1,1, 14.061, 10730.775, 373.632, 52770.232 25/05/17,16:08:27,07,11,1, 11.9,1,1, 14.061, 10730.789, 373.654, 52770.193 25/05/17,16:08:27,08,11,1, 11.9,1,1, 14.061, 10730.791, 373.635, 52770.174 25/05/17,16:08:27,09,11,1, 11.9,1,1, 14.061, 10730.792, 373.650, 52770.317 25/05/17,16:08:27,10,11,1, 11.9,1,1, 14.061, 10730.793, 373.630, 52770.274 25/05/17,16:08:27,11,11,1, 11.9,1,1, 14.061, 10730.794, 373.643, 52770.242 25/05/17,16:08:27,12,11,1, 11.9,1,1, 14.061, 10730.779, 373.665, 52770.230 25/05/17,16:08:27,13,11,1, 11.9,1,1, 14.061, 10730.789, 373.660, 52770.255 25/05/17,16:08:27,14,11,1, 11.9,1,1, 14.061, 10730.791, 373.653, 52770.318 25/05/17,16:08:27,15,11,1, 11.9,1,1, 14.061, 10730.762, 373.672, 52770.282 25/05/17,16:08:27,16,11,1, 11.9,1,1, 14.061, 10730.773, 373.639, 52770.254 25/05/17,16:08:27,17,11,1, 11.9,1,1, 14.061, 10730.772, 373.672, 52770.284 25/05/17,16:08:27,18,11,1, 11.9,1,1, 14.061, 10730.771, 373.658, 52770.345 25/05/17,16:08:27,19,11,1, 11.9,1,1, 14.061, 10730.796, 373.661, 52770.325 25/05/17,16:08:28,00,11,1, 11.9,1,1, 14.067, 10730.795, 373.661, 52770.325 25/05/17,16:08:28,01,11,1, 11.9,1,1, 14.067, 10730.770, 373.663, 52770.318 25/05/17,16:08:28,02,11,1, 11.9,1,1, 14.067, 10730.771, 373.664, 52770.237 25/05/17,16:08:28,03,11,1, 11.9,1,1, 14.067, 10730.775, 373.661, 52770.245 25/05/17,16:08:28,04,11,1, 11.9,1,1, 14.067, 10730.742, 373.674, 52770.316 25/05/17,16:08:28,05,11,1, 11.9,1,1, 14.067, 10730.772, 373.727, 52770.329 25/05/17,16:08:28,06,11,1, 11.9,1,1, 14.067, 10730.786, 373.712, 52770.297 25/05/17,16:08:28,07,11,1, 11.9,1,1, 14.067, 10730.770, 373.699, 52770.361 25/05/17,16:08:28,08,11,1, 11.9,1,1, 14.067, 10730.793, 373.699, 52770.318 25/05/17,16:08:28,09,11,1, 11.9,1,1, 14.067, 10730.778, 373.706, 52770.355 25/05/17,16:08:28,10,11,1, 11.9,1,1, 14.067, 10730.787, 373.695, 52770.323 25/05/17,16:08:28,11,11,1, 11.9,1,1, 14.067, 10730.772, 373.701, 52770.280 25/05/17,16:08:28,12,11,1, 11.9,1,1, 14.067, 10730.777, 373.718, 52770.394 25/05/17,16:08:28,13,11,1, 11.9,1,1, 14.067, 10730.769, 373.732, 52770.342 25/05/17,16:08:28,14,11,1, 11.9,1,1, 14.067, 10730.766, 373.712, 52770.288 25/05/17,16:08:28,15,11,1, 11.9,1,1, 14.067, 10730.778, 373.696, 52770.337 25/05/17,16:08:28,16,11,1, 11.9,1,1, 14.067, 10730.763, 373.719, 52770.295 25/05/17,16:08:28,17,11,1, 11.9,1,1, 14.067, 10730.776, 373.725, 52770.361 25/05/17,16:08:28,18,11,1, 11.9,1,1, 14.067, 10730.755, 373.704, 52770.431 25/05/17,16:08:28,19,11,1, 11.9,1,1, 14.067, 10730.745, 373.732, 52770.349 25/05/17,16:08:29,00,11,1, 11.9,1,1, 14.062, 10730.745, 373.732, 52770.349 25/05/17,16:08:29,01,11,1, 11.9,1,1, 14.062, 10730.773, 373.743, 52770.395 25/05/17,16:08:29,02,11,1, 11.9,1,1, 14.062, 10730.741, 373.732, 52770.379 25/05/17,16:08:29,03,11,1, 11.9,1,1, 14.062, 10730.742, 373.734, 52770.386 25/05/17,16:08:29,04,11,1, 11.9,1,1, 14.062, 10730.742, 373.742, 52770.426 25/05/17,16:08:29,05,11,1, 11.9,1,1, 14.062, 10730.751, 373.744, 52770.418 25/05/17,16:08:29,06,11,1, 11.9,1,1, 14.062, 10730.746, 373.726, 52770.513 25/05/17,16:08:29,07,11,1, 11.9,1,1, 14.062, 10730.737, 373.755, 52770.468 25/05/17,16:08:29,08,11,1, 11.9,1,1, 14.062, 10730.743, 373.737, 52770.466 25/05/17,16:08:29,09,11,1, 11.9,1,1, 14.062, 10730.751, 373.764, 52770.403 25/05/17,16:08:29,10,11,1, 11.9,1,1, 14.062, 10730.720, 373.750, 52770.411 25/05/17,16:08:29,11,11,1, 11.9,1,1, 14.062, 10730.723, 373.754, 52770.463 25/05/17,16:08:29,12,11,1, 11.9,1,1, 14.062, 10730.730, 373.760, 52770.431 25/05/17,16:08:29,13,11,1, 11.9,1,1, 14.062, 10730.679, 373.777, 52770.431 25/05/17,16:08:29,14,11,1, 11.9,1,1, 14.062, 10730.706, 373.756, 52770.405 25/05/17,16:08:29,15,11,1, 11.9,1,1, 14.062, 10730.725, 373.748, 52770.541 25/05/17,16:08:29,16,11,1, 11.9,1,1, 14.062, 10730.720, 373.744, 52770.382 25/05/17,16:08:29,17,11,1, 11.9,1,1, 14.062, 10730.686, 373.751, 52770.459 25/05/17,16:08:29,18,11,1, 11.9,1,1, 14.062, 10730.702, 373.757, 52770.505 25/05/17,16:08:29,19,11,1, 11.9,1,1, 14.062, 10730.688, 373.762, 52770.439 25/05/17,16:08:30,00,11,1, 11.8,1,1, 14.064, 10730.686, 373.762, 52770.439 25/05/17,16:08:30,01,11,1, 11.8,1,1, 14.064, 10730.675, 373.759, 52770.549 25/05/17,16:08:30,02,11,1, 11.8,1,1, 14.064, 10730.679, 373.792, 52770.467 25/05/17,16:08:30,03,11,1, 11.8,1,1, 14.064, 10730.679, 373.768, 52770.453 25/05/17,16:08:30,04,11,1, 11.8,1,1, 14.064, 10730.672, 373.759, 52770.509 25/05/17,16:08:30,05,11,1, 11.8,1,1, 14.064, 10730.675, 373.756, 52770.512 25/05/17,16:08:30,06,11,1, 11.8,1,1, 14.064, 10730.655, 373.756, 52770.477 25/05/17,16:08:30,07,11,1, 11.8,1,1, 14.064, 10730.639, 373.735, 52770.542 25/05/17,16:08:30,08,11,1, 11.8,1,1, 14.064, 10730.678, 373.740, 52770.538 25/05/17,16:08:30,09,11,1, 11.8,1,1, 14.064, 10730.666, 373.754, 52770.541 25/05/17,16:08:30,10,11,1, 11.8,1,1, 14.064, 10730.647, 373.748, 52770.474 25/05/17,16:08:30,11,11,1, 11.8,1,1, 14.064, 10730.638, 373.748, 52770.588 25/05/17,16:08:30,12,11,1, 11.8,1,1, 14.064, 10730.636, 373.751, 52770.487 25/05/17,16:08:30,13,11,1, 11.8,1,1, 14.064, 10730.598, 373.751, 52770.472 25/05/17,16:08:30,14,11,1, 11.8,1,1, 14.064, 10730.595, 373.747, 52770.497 25/05/17,16:08:30,15,11,1, 11.8,1,1, 14.064, 10730.607, 373.770, 52770.604 25/05/17,16:08:30,16,11,1, 11.8,1,1, 14.064, 10730.595, 373.730, 52770.555 25/05/17,16:08:30,17,11,1, 11.8,1,1, 14.064, 10730.583, 373.755, 52770.583 25/05/17,16:08:30,18,11,1, 11.8,1,1, 14.064, 10730.570, 373.761, 52770.530 25/05/17,16:08:30,19,11,1, 11.8,1,1, 14.064, 10730.578, 373.765, 52770.494 25/05/17,16:08:31,00,11,1, 11.9,1,1, 14.065, 10730.578, 373.765, 52770.494 25/05/17,16:08:31,01,11,1, 11.9,1,1, 14.065, 10730.541, 373.772, 52770.561 25/05/17,16:08:31,02,11,1, 11.9,1,1, 14.065, 10730.532, 373.766, 52770.620 25/05/17,16:08:31,03,11,1, 11.9,1,1, 14.065, 10730.537, 373.774, 52770.600 25/05/17,16:08:31,04,11,1, 11.9,1,1, 14.065, 10730.529, 373.769, 52770.580 25/05/17,16:08:31,05,11,1, 11.9,1,1, 14.065, 10730.507, 373.761, 52770.604 25/05/17,16:08:31,06,11,1, 11.9,1,1, 14.065, 10730.522, 373.782, 52770.637 25/05/17,16:08:31,07,11,1, 11.9,1,1, 14.065, 10730.512, 373.767, 52770.585 25/05/17,16:08:31,08,11,1, 11.9,1,1, 14.065, 10730.511, 373.797, 52770.669 25/05/17,16:08:31,09,11,1, 11.9,1,1, 14.065, 10730.512, 373.770, 52770.601 25/05/17,16:08:31,10,11,1, 11.9,1,1, 14.065, 10730.500, 373.800, 52770.624 25/05/17,16:08:31,11,11,1, 11.9,1,1, 14.065, 10730.488, 373.802, 52770.634 25/05/17,16:08:31,12,11,1, 11.9,1,1, 14.065, 10730.460, 373.786, 52770.641 25/05/17,16:08:31,13,11,1, 11.9,1,1, 14.065, 10730.495, 373.799, 52770.632 25/05/17,16:08:31,14,11,1, 11.9,1,1, 14.065, 10730.456, 373.800, 52770.653 25/05/17,16:08:31,15,11,1, 11.9,1,1, 14.065, 10730.491, 373.804, 52770.658 25/05/17,16:08:31,16,11,1, 11.9,1,1, 14.065, 10730.484, 373.821, 52770.657 25/05/17,16:08:31,17,11,1, 11.9,1,1, 14.065, 10730.478, 373.803, 52770.673 25/05/17,16:08:31,18,11,1, 11.9,1,1, 14.065, 10730.450, 373.812, 52770.650 25/05/17,16:08:31,19,11,1, 11.9,1,1, 14.065, 10730.429, 373.804, 52770.720 25/05/17,16:08:32,00,11,1, 12.0,1,1, 14.066, 10730.428, 373.804, 52770.720 25/05/17,16:08:32,01,11,1, 12.0,1,1, 14.066, 10730.429, 373.784, 52770.606 25/05/17,16:08:32,02,11,1, 12.0,1,1, 14.066, 10730.411, 373.805, 52770.697 25/05/17,16:08:32,03,11,1, 12.0,1,1, 14.066, 10730.441, 373.788, 52770.641 25/05/17,16:08:32,04,11,1, 12.0,1,1, 14.066, 10730.413, 373.811, 52770.651 25/05/17,16:08:32,05,11,1, 12.0,1,1, 14.066, 10730.411, 373.814, 52770.746 25/05/17,16:08:32,06,11,1, 12.0,1,1, 14.066, 10730.405, 373.822, 52770.754 25/05/17,16:08:32,07,11,1, 12.0,1,1, 14.066, 10730.377, 373.809, 52770.655 25/05/17,16:08:32,08,11,1, 12.0,1,1, 14.066, 10730.380, 373.813, 52770.674 25/05/17,16:08:32,09,11,1, 12.0,1,1, 14.066, 10730.380, 373.841, 52770.700 25/05/17,16:08:32,10,11,1, 12.0,1,1, 14.066, 10730.392, 373.810, 52770.709 25/05/17,16:08:32,11,11,1, 12.0,1,1, 14.066, 10730.345, 373.818, 52770.746 25/05/17,16:08:32,12,11,1, 12.0,1,1, 14.066, 10730.334, 373.817, 52770.753 25/05/17,16:08:32,13,11,1, 12.0,1,1, 14.066, 10730.344, 373.835, 52770.813 25/05/17,16:08:32,14,11,1, 12.0,1,1, 14.066, 10730.333, 373.816, 52770.745 25/05/17,16:08:32,15,11,1, 12.0,1,1, 14.066, 10730.303, 373.829, 52770.822 25/05/17,16:08:32,16,11,1, 12.0,1,1, 14.066, 10730.290, 373.851, 52770.789 25/05/17,16:08:32,17,11,1, 12.0,1,1, 14.066, 10730.283, 373.814, 52770.781 25/05/17,16:08:32,18,11,1, 12.0,1,1, 14.066, 10730.291, 373.812, 52770.820 25/05/17,16:08:32,19,11,1, 12.0,1,1, 14.066, 10730.285, 373.840, 52770.805 25/05/17,16:08:33,00,10,1, 12.0,1,1, 14.065, 10730.277, 373.840, 52770.805 25/05/17,16:08:33,01,10,1, 12.0,1,1, 14.065, 10730.250, 373.817, 52770.762 25/05/17,16:08:33,02,10,1, 12.0,1,1, 14.065, 10730.216, 373.841, 52770.818 25/05/17,16:08:33,03,10,1, 12.0,1,1, 14.065, 10730.265, 373.821, 52770.815 25/05/17,16:08:33,04,10,1, 12.0,1,1, 14.065, 10730.220, 373.830, 52770.801 25/05/17,16:08:33,05,10,1, 12.0,1,1, 14.065, 10730.225, 373.836, 52770.807 25/05/17,16:08:33,06,10,1, 12.0,1,1, 14.065, 10730.215, 373.858, 52770.775 25/05/17,16:08:33,07,10,1, 12.0,1,1, 14.065, 10730.230, 373.849, 52770.843 25/05/17,16:08:33,08,10,1, 12.0,1,1, 14.065, 10730.202, 373.848, 52770.781 25/05/17,16:08:33,09,10,1, 12.0,1,1, 14.065, 10730.206, 373.865, 52770.787 25/05/17,16:08:33,10,10,1, 12.0,1,1, 14.065, 10730.193, 373.845, 52770.808 25/05/17,16:08:33,11,10,1, 12.0,1,1, 14.065, 10730.172, 373.859, 52770.850 25/05/17,16:08:33,12,10,1, 12.0,1,1, 14.065, 10730.175, 373.879, 52770.810 25/05/17,16:08:33,13,10,1, 12.0,1,1, 14.065, 10730.168, 373.850, 52770.857 25/05/17,16:08:33,14,10,1, 12.0,1,1, 14.065, 10730.149, 373.884, 52770.903 25/05/17,16:08:33,15,10,1, 12.0,1,1, 14.065, 10730.146, 373.892, 52770.856 25/05/17,16:08:33,16,10,1, 12.0,1,1, 14.065, 10730.134, 373.900, 52770.880 25/05/17,16:08:33,17,10,1, 12.0,1,1, 14.065, 10730.138, 373.914, 52770.856 25/05/17,16:08:33,18,10,1, 12.0,1,1, 14.065, 10730.100, 373.893, 52770.839 25/05/17,16:08:33,19,10,1, 12.0,1,1, 14.065, 10730.114, 373.913, 52770.887 25/05/17,16:08:34,00,10,1, 12.0,1,1, 14.064, 10730.110, 373.913, 52770.887 25/05/17,16:08:34,01,10,1, 12.0,1,1, 14.064, 10730.105, 373.898, 52770.878 25/05/17,16:08:34,02,10,1, 12.0,1,1, 14.064, 10730.107, 373.911, 52770.913 25/05/17,16:08:34,03,10,1, 12.0,1,1, 14.064, 10730.097, 373.889, 52770.914 25/05/17,16:08:34,04,10,1, 12.0,1,1, 14.064, 10730.079, 373.906, 52770.872 25/05/17,16:08:34,05,10,1, 12.0,1,1, 14.064, 10730.087, 373.908, 52770.905 25/05/17,16:08:34,06,10,1, 12.0,1,1, 14.064, 10730.082, 373.904, 52770.876 25/05/17,16:08:34,07,10,1, 12.0,1,1, 14.064, 10730.055, 373.922, 52770.920 25/05/17,16:08:34,08,10,1, 12.0,1,1, 14.064, 10730.068, 373.927, 52770.946 25/05/17,16:08:34,09,10,1, 12.0,1,1, 14.064, 10730.045, 373.922, 52770.940 25/05/17,16:08:34,10,10,1, 12.0,1,1, 14.064, 10730.062, 373.952, 52770.928 25/05/17,16:08:34,11,10,1, 12.0,1,1, 14.064, 10730.036, 373.930, 52770.946 25/05/17,16:08:34,12,10,1, 12.0,1,1, 14.064, 10730.023, 373.967, 52770.978 25/05/17,16:08:34,13,10,1, 12.0,1,1, 14.064, 10730.029, 373.952, 52770.947 25/05/17,16:08:34,14,10,1, 12.0,1,1, 14.064, 10730.036, 373.970, 52771.039 25/05/17,16:08:34,15,10,1, 12.0,1,1, 14.064, 10730.010, 373.971, 52771.012 25/05/17,16:08:34,16,10,1, 12.0,1,1, 14.064, 10729.986, 373.967, 52770.993 25/05/17,16:08:34,17,10,1, 12.0,1,1, 14.064, 10730.023, 373.993, 52771.027 25/05/17,16:08:34,18,10,1, 12.0,1,1, 14.064, 10729.983, 373.968, 52770.991 25/05/17,16:08:34,19,10,1, 12.0,1,1, 14.064, 10730.005, 373.984, 52771.054 25/05/17,16:08:35,00,10,1, 11.9,1,1, 14.067, 10730.002, 373.984, 52771.054 25/05/17,16:08:35,01,10,1, 11.9,1,1, 14.067, 10729.952, 373.996, 52771.036 25/05/17,16:08:35,02,10,1, 11.9,1,1, 14.067, 10729.940, 373.985, 52770.997 25/05/17,16:08:35,03,10,1, 11.9,1,1, 14.067, 10729.954, 373.970, 52770.969 25/05/17,16:08:35,04,10,1, 11.9,1,1, 14.067, 10729.939, 373.998, 52770.984 25/05/17,16:08:35,05,10,1, 11.9,1,1, 14.067, 10729.906, 373.992, 52771.033 25/05/17,16:08:35,06,10,1, 11.9,1,1, 14.067, 10729.889, 373.989, 52771.073 25/05/17,16:08:35,07,10,1, 11.9,1,1, 14.067, 10729.950, 373.981, 52771.197 25/05/17,16:08:35,08,10,1, 11.9,1,1, 14.067, 10729.903, 374.008, 52771.005 25/05/17,16:08:35,09,10,1, 11.9,1,1, 14.067, 10729.888, 374.010, 52771.030 25/05/17,16:08:35,10,10,1, 11.9,1,1, 14.067, 10729.903, 374.013, 52771.099 25/05/17,16:08:35,11,10,1, 11.9,1,1, 14.067, 10729.854, 374.040, 52771.106 25/05/17,16:08:35,12,10,1, 11.9,1,1, 14.067, 10729.897, 374.027, 52771.066 25/05/17,16:08:35,13,10,1, 11.9,1,1, 14.067, 10729.865, 374.017, 52771.118 25/05/17,16:08:35,14,10,1, 11.9,1,1, 14.067, 10729.841, 374.058, 52771.100 25/05/17,16:08:35,15,10,1, 11.9,1,1, 14.067, 10729.834, 374.034, 52771.105 25/05/17,16:08:35,16,10,1, 11.9,1,1, 14.067, 10729.835, 374.053, 52771.164 25/05/17,16:08:35,17,10,1, 11.9,1,1, 14.067, 10729.839, 374.053, 52771.119 25/05/17,16:08:35,18,10,1, 11.9,1,1, 14.067, 10729.813, 374.035, 52771.116 25/05/17,16:08:35,19,10,1, 11.9,1,1, 14.067, 10729.815, 374.044, 52771.091 25/05/17,16:08:36,00,10,1, 11.9,1,1, 14.064, 10729.810, 374.044, 52771.091 25/05/17,16:08:36,01,10,1, 11.9,1,1, 14.064, 10729.773, 374.058, 52771.126 25/05/17,16:08:36,02,10,1, 11.9,1,1, 14.064, 10729.782, 374.083, 52771.219 25/05/17,16:08:36,03,10,1, 11.9,1,1, 14.064, 10729.753, 374.073, 52771.128 25/05/17,16:08:36,04,10,1, 11.9,1,1, 14.064, 10729.728, 374.080, 52771.355 25/05/17,16:08:36,05,10,1, 11.9,1,1, 14.064, 10729.765, 374.090, 52771.219 25/05/17,16:08:36,06,10,1, 11.9,1,1, 14.064, 10729.758, 374.085, 52771.171 25/05/17,16:08:36,07,10,1, 11.9,1,1, 14.064, 10729.723, 374.079, 52771.161 25/05/17,16:08:36,08,10,1, 11.9,1,1, 14.064, 10729.711, 374.123, 52771.216 25/05/17,16:08:36,09,10,1, 11.9,1,1, 14.064, 10729.688, 374.116, 52771.190 25/05/17,16:08:36,10,10,1, 11.9,1,1, 14.064, 10729.711, 374.110, 52771.220 25/05/17,16:08:36,11,10,1, 11.9,1,1, 14.064, 10729.702, 374.128, 52771.229 25/05/17,16:08:36,12,10,1, 11.9,1,1, 14.064, 10729.661, 374.128, 52771.178 25/05/17,16:08:36,13,10,1, 11.9,1,1, 14.064, 10729.672, 374.122, 52771.212 25/05/17,16:08:36,14,10,1, 11.9,1,1, 14.064, 10729.680, 374.134, 52771.158 25/05/17,16:08:36,15,10,1, 11.9,1,1, 14.064, 10729.641, 374.145, 52771.177 25/05/17,16:08:36,16,10,1, 11.9,1,1, 14.064, 10729.629, 374.169, 52771.227 25/05/17,16:08:36,17,10,1, 11.9,1,1, 14.064, 10729.641, 374.140, 52771.262 25/05/17,16:08:36,18,10,1, 11.9,1,1, 14.064, 10729.625, 374.169, 52771.268 25/05/17,16:08:36,19,10,1, 11.9,1,1, 14.064, 10729.599, 374.211, 52771.296 25/05/17,16:08:37,00,11,1, 11.8,1,1, 14.068, 10729.593, 374.211, 52771.296 25/05/17,16:08:37,01,11,1, 11.8,1,1, 14.068, 10729.593, 374.183, 52771.276 25/05/17,16:08:37,02,11,1, 11.8,1,1, 14.068, 10729.585, 374.198, 52771.311 25/05/17,16:08:37,03,11,1, 11.8,1,1, 14.068, 10729.581, 374.227, 52771.337 25/05/17,16:08:37,04,11,1, 11.8,1,1, 14.068, 10729.572, 374.211, 52771.234 25/05/17,16:08:37,05,11,1, 11.8,1,1, 14.068, 10729.578, 374.231, 52771.277 25/05/17,16:08:37,06,11,1, 11.8,1,1, 14.068, 10729.561, 374.230, 52771.349 25/05/17,16:08:37,07,11,1, 11.8,1,1, 14.068, 10729.566, 374.218, 52771.315 25/05/17,16:08:37,08,11,1, 11.8,1,1, 14.068, 10729.551, 374.253, 52771.383 25/05/17,16:08:37,09,11,1, 11.8,1,1, 14.068, 10729.520, 374.271, 52771.400 25/05/17,16:08:37,10,11,1, 11.8,1,1, 14.068, 10729.536, 374.255, 52771.328 25/05/17,16:08:37,11,11,1, 11.8,1,1, 14.068, 10729.516, 374.246, 52771.363 25/05/17,16:08:37,12,11,1, 11.8,1,1, 14.068, 10729.522, 374.265, 52771.426 25/05/17,16:08:37,13,11,1, 11.8,1,1, 14.068, 10729.519, 374.272, 52771.400 25/05/17,16:08:37,14,11,1, 11.8,1,1, 14.068, 10729.496, 374.279, 52771.457 25/05/17,16:08:37,15,11,1, 11.8,1,1, 14.068, 10729.484, 374.287, 52771.402 25/05/17,16:08:37,16,11,1, 11.8,1,1, 14.068, 10729.454, 374.293, 52771.385 25/05/17,16:08:37,17,11,1, 11.8,1,1, 14.068, 10729.444, 374.298, 52771.429 25/05/17,16:08:37,18,11,1, 11.8,1,1, 14.068, 10729.459, 374.316, 52771.423 25/05/17,16:08:37,19,11,1, 11.8,1,1, 14.068, 10729.470, 374.297, 52771.441 25/05/17,16:08:38,00,10,1, 11.9,1,1, 14.062, 10729.468, 374.297, 52771.441 25/05/17,16:08:38,01,10,1, 11.9,1,1, 14.062, 10729.445, 374.334, 52771.447 25/05/17,16:08:38,02,10,1, 11.9,1,1, 14.062, 10729.402, 374.329, 52771.464 25/05/17,16:08:38,03,10,1, 11.9,1,1, 14.062, 10729.400, 374.371, 52771.522 25/05/17,16:08:38,04,10,1, 11.9,1,1, 14.062, 10729.426, 374.334, 52771.509 25/05/17,16:08:38,05,10,1, 11.9,1,1, 14.062, 10729.406, 374.359, 52771.435 25/05/17,16:08:38,06,10,1, 11.9,1,1, 14.062, 10729.397, 374.375, 52771.548 25/05/17,16:08:38,07,10,1, 11.9,1,1, 14.062, 10729.402, 374.375, 52771.506 25/05/17,16:08:38,08,10,1, 11.9,1,1, 14.062, 10729.388, 374.393, 52771.444 25/05/17,16:08:38,09,10,1, 11.9,1,1, 14.062, 10729.366, 374.385, 52771.546 25/05/17,16:08:38,10,10,1, 11.9,1,1, 14.062, 10729.377, 374.377, 52771.498 25/05/17,16:08:38,11,10,1, 11.9,1,1, 14.062, 10729.355, 374.413, 52771.478 25/05/17,16:08:38,12,10,1, 11.9,1,1, 14.062, 10729.379, 374.408, 52771.500 25/05/17,16:08:38,13,10,1, 11.9,1,1, 14.062, 10729.351, 374.422, 52771.531 25/05/17,16:08:38,14,10,1, 11.9,1,1, 14.062, 10729.335, 374.437, 52771.474 25/05/17,16:08:38,15,10,1, 11.9,1,1, 14.062, 10729.348, 374.437, 52771.565 25/05/17,16:08:38,16,10,1, 11.9,1,1, 14.062, 10729.320, 374.429, 52771.489 25/05/17,16:08:38,17,10,1, 11.9,1,1, 14.062, 10729.298, 374.433, 52771.512 25/05/17,16:08:38,18,10,1, 11.9,1,1, 14.062, 10729.335, 374.449, 52771.577 25/05/17,16:08:38,19,10,1, 11.9,1,1, 14.062, 10729.313, 374.453, 52771.517 25/05/17,16:08:39,00,12,1, 11.9,1,1, 14.059, 10729.309, 374.453, 52771.517 25/05/17,16:08:39,01,12,1, 11.9,1,1, 14.059, 10729.263, 374.474, 52771.539 25/05/17,16:08:39,02,12,1, 11.9,1,1, 14.059, 10729.286, 374.480, 52771.543 25/05/17,16:08:39,03,12,1, 11.9,1,1, 14.059, 10729.283, 374.483, 52771.624 25/05/17,16:08:39,04,12,1, 11.9,1,1, 14.059, 10729.264, 374.515, 52771.548 25/05/17,16:08:39,05,12,1, 11.9,1,1, 14.059, 10729.255, 374.503, 52771.599 25/05/17,16:08:39,06,12,1, 11.9,1,1, 14.059, 10729.246, 374.507, 52771.666 25/05/17,16:08:39,07,12,1, 11.9,1,1, 14.059, 10729.265, 374.557, 52771.658 25/05/17,16:08:39,08,12,1, 11.9,1,1, 14.059, 10729.209, 374.539, 52771.666 25/05/17,16:08:39,09,12,1, 11.9,1,1, 14.059, 10729.243, 374.539, 52771.634 25/05/17,16:08:39,10,12,1, 11.9,1,1, 14.059, 10729.227, 374.536, 52771.650 25/05/17,16:08:39,11,12,1, 11.9,1,1, 14.059, 10729.204, 374.530, 52771.625 25/05/17,16:08:39,12,12,1, 11.9,1,1, 14.059, 10729.183, 374.538, 52771.616 25/05/17,16:08:39,13,12,1, 11.9,1,1, 14.059, 10729.210, 374.561, 52771.637 25/05/17,16:08:39,14,12,1, 11.9,1,1, 14.059, 10729.163, 374.568, 52771.672 25/05/17,16:08:39,15,12,1, 11.9,1,1, 14.059, 10729.164, 374.590, 52771.696 25/05/17,16:08:39,16,12,1, 11.9,1,1, 14.059, 10729.164, 374.591, 52771.698 25/05/17,16:08:39,17,12,1, 11.9,1,1, 14.059, 10729.158, 374.590, 52771.716 25/05/17,16:08:39,18,12,1, 11.9,1,1, 14.059, 10729.132, 374.601, 52771.650 25/05/17,16:08:39,19,12,1, 11.9,1,1, 14.059, 10729.138, 374.622, 52771.716 25/05/17,16:08:40,00,11,1, 11.9,1,1, 14.061, 10729.134, 374.622, 52771.716 25/05/17,16:08:40,01,11,1, 11.9,1,1, 14.061, 10729.139, 374.604, 52771.712 25/05/17,16:08:40,02,11,1, 11.9,1,1, 14.061, 10729.117, 374.650, 52771.746 25/05/17,16:08:40,03,11,1, 11.9,1,1, 14.061, 10729.111, 374.636, 52771.670 25/05/17,16:08:40,04,11,1, 11.9,1,1, 14.061, 10729.123, 374.662, 52771.727 25/05/17,16:08:40,05,11,1, 11.9,1,1, 14.061, 10729.116, 374.656, 52771.814 25/05/17,16:08:40,06,11,1, 11.9,1,1, 14.061, 10729.095, 374.671, 52771.808 25/05/17,16:08:40,07,11,1, 11.9,1,1, 14.061, 10729.104, 374.692, 52771.999 25/05/17,16:08:40,08,11,1, 11.9,1,1, 14.061, 10729.078, 374.663, 52771.742 25/05/17,16:08:40,09,11,1, 11.9,1,1, 14.061, 10729.059, 374.697, 52771.766 25/05/17,16:08:40,10,11,1, 11.9,1,1, 14.061, 10729.070, 374.695, 52771.847 25/05/17,16:08:40,11,11,1, 11.9,1,1, 14.061, 10729.046, 374.698, 52771.739 25/05/17,16:08:40,12,11,1, 11.9,1,1, 14.061, 10729.031, 374.715, 52771.777 25/05/17,16:08:40,13,11,1, 11.9,1,1, 14.061, 10729.011, 374.740, 52771.784 25/05/17,16:08:40,14,11,1, 11.9,1,1, 14.061, 10729.008, 374.724, 52771.791 25/05/17,16:08:40,15,11,1, 11.9,1,1, 14.061, 10729.016, 374.729, 52771.807 25/05/17,16:08:40,16,11,1, 11.9,1,1, 14.061, 10729.008, 374.766, 52771.857 25/05/17,16:08:40,17,11,1, 11.9,1,1, 14.061, 10728.960, 374.779, 52771.774 25/05/17,16:08:40,18,11,1, 11.9,1,1, 14.061, 10728.993, 374.766, 52771.757 25/05/17,16:08:40,19,11,1, 11.9,1,1, 14.061, 10728.969, 374.777, 52771.843 25/05/17,16:08:41,00,11,1, 12.0,1,1, 14.066, 10728.967, 374.777, 52771.843 25/05/17,16:08:41,01,11,1, 12.0,1,1, 14.066, 10728.956, 374.795, 52771.832 25/05/17,16:08:41,02,11,1, 12.0,1,1, 14.066, 10728.934, 374.825, 52771.904 25/05/17,16:08:41,03,11,1, 12.0,1,1, 14.066, 10728.956, 374.840, 52771.858 25/05/17,16:08:41,04,11,1, 12.0,1,1, 14.066, 10728.941, 374.846, 52771.849 25/05/17,16:08:41,05,11,1, 12.0,1,1, 14.066, 10728.931, 374.843, 52771.941 25/05/17,16:08:41,06,11,1, 12.0,1,1, 14.066, 10728.931, 374.860, 52771.925 25/05/17,16:08:41,07,11,1, 12.0,1,1, 14.066, 10728.905, 374.854, 52771.923 25/05/17,16:08:41,08,11,1, 12.0,1,1, 14.066, 10728.902, 374.891, 52771.856 25/05/17,16:08:41,09,11,1, 12.0,1,1, 14.066, 10728.915, 374.881, 52771.965 25/05/17,16:08:41,10,11,1, 12.0,1,1, 14.066, 10728.889, 374.905, 52771.921 25/05/17,16:08:41,11,11,1, 12.0,1,1, 14.066, 10728.873, 374.905, 52771.908 25/05/17,16:08:41,12,11,1, 12.0,1,1, 14.066, 10728.885, 374.905, 52771.961 25/05/17,16:08:41,13,11,1, 12.0,1,1, 14.066, 10728.866, 374.933, 52771.966 25/05/17,16:08:41,14,11,1, 12.0,1,1, 14.066, 10728.852, 374.915, 52771.973 25/05/17,16:08:41,15,11,1, 12.0,1,1, 14.066, 10728.859, 374.941, 52771.938 25/05/17,16:08:41,16,11,1, 12.0,1,1, 14.066, 10728.858, 374.958, 52772.007 25/05/17,16:08:41,17,11,1, 12.0,1,1, 14.066, 10728.825, 374.963, 52772.042 25/05/17,16:08:41,18,11,1, 12.0,1,1, 14.066, 10728.815, 374.980, 52771.992 25/05/17,16:08:41,19,11,1, 12.0,1,1, 14.066, 10728.817, 374.978, 52772.001 25/05/17,16:08:42,00,12,1, 11.9,1,1, 14.061, 10728.817, 374.978, 52772.001 25/05/17,16:08:42,01,12,1, 11.9,1,1, 14.061, 10728.814, 375.016, 52772.018 25/05/17,16:08:42,02,12,1, 11.9,1,1, 14.061, 10728.780, 375.005, 52772.023 25/05/17,16:08:42,03,12,1, 11.9,1,1, 14.061, 10728.790, 375.020, 52772.019 25/05/17,16:08:42,04,12,1, 11.9,1,1, 14.061, 10728.758, 375.047, 52772.054 25/05/17,16:08:42,05,12,1, 11.9,1,1, 14.061, 10728.776, 375.065, 52772.085 25/05/17,16:08:42,06,12,1, 11.9,1,1, 14.061, 10728.727, 375.057, 52772.112 25/05/17,16:08:42,07,12,1, 11.9,1,1, 14.061, 10728.738, 375.074, 52772.078 25/05/17,16:08:42,08,12,1, 11.9,1,1, 14.061, 10728.727, 375.089, 52772.144 25/05/17,16:08:42,09,12,1, 11.9,1,1, 14.061, 10728.736, 375.100, 52772.164 25/05/17,16:08:42,10,12,1, 11.9,1,1, 14.061, 10728.728, 375.105, 52772.066 25/05/17,16:08:42,11,12,1, 11.9,1,1, 14.061, 10728.706, 375.120, 52772.173 25/05/17,16:08:42,12,12,1, 11.9,1,1, 14.061, 10728.727, 375.138, 52772.067 25/05/17,16:08:42,13,12,1, 11.9,1,1, 14.061, 10728.708, 375.138, 52772.158 25/05/17,16:08:42,14,12,1, 11.9,1,1, 14.061, 10728.703, 375.135, 52772.119 25/05/17,16:08:42,15,12,1, 11.9,1,1, 14.061, 10728.699, 375.169, 52772.212 25/05/17,16:08:42,16,12,1, 11.9,1,1, 14.061, 10728.720, 375.161, 52772.166 25/05/17,16:08:42,17,12,1, 11.9,1,1, 14.061, 10728.657, 375.167, 52772.150 25/05/17,16:08:42,18,12,1, 11.9,1,1, 14.061, 10728.662, 375.186, 52772.141 25/05/17,16:08:42,19,12,1, 11.9,1,1, 14.061, 10728.686, 375.193, 52772.145 25/05/17,16:08:43,00,10,1, 11.9,1,1, 14.064, 10728.683, 375.193, 52772.145 25/05/17,16:08:43,01,10,1, 11.9,1,1, 14.064, 10728.635, 375.228, 52772.194 25/05/17,16:08:43,02,10,1, 11.9,1,1, 14.064, 10728.632, 375.220, 52772.204 25/05/17,16:08:43,03,10,1, 11.9,1,1, 14.064, 10728.592, 375.234, 52772.192 25/05/17,16:08:43,04,10,1, 11.9,1,1, 14.064, 10728.602, 375.254, 52772.179 25/05/17,16:08:43,05,10,1, 11.9,1,1, 14.064, 10728.586, 375.247, 52772.165 25/05/17,16:08:43,06,10,1, 11.9,1,1, 14.064, 10728.603, 375.260, 52772.229 25/05/17,16:08:43,07,10,1, 11.9,1,1, 14.064, 10728.602, 375.275, 52772.248 25/05/17,16:08:43,08,10,1, 11.9,1,1, 14.064, 10728.593, 375.293, 52772.192 25/05/17,16:08:43,09,10,1, 11.9,1,1, 14.064, 10728.594, 375.320, 52772.254 25/05/17,16:08:43,10,10,1, 11.9,1,1, 14.064, 10728.575, 375.306, 52772.262 25/05/17,16:08:43,11,10,1, 11.9,1,1, 14.064, 10728.578, 375.347, 52772.341 25/05/17,16:08:43,12,10,1, 11.9,1,1, 14.064, 10728.569, 375.346, 52772.323 25/05/17,16:08:43,13,10,1, 11.9,1,1, 14.064, 10728.569, 375.338, 52772.320 25/05/17,16:08:43,14,10,1, 11.9,1,1, 14.064, 10728.525, 375.339, 52772.333 25/05/17,16:08:43,15,10,1, 11.9,1,1, 14.064, 10728.555, 375.352, 52772.276 25/05/17,16:08:43,16,10,1, 11.9,1,1, 14.064, 10728.543, 375.374, 52772.388 25/05/17,16:08:43,17,10,1, 11.9,1,1, 14.064, 10728.512, 375.373, 52772.269 25/05/17,16:08:43,18,10,1, 11.9,1,1, 14.064, 10728.532, 375.396, 52772.319 25/05/17,16:08:43,19,10,1, 11.9,1,1, 14.064, 10728.513, 375.420, 52772.305 25/05/17,16:08:44,00,10,1, 12.0,1,1, 14.065, 10728.508, 375.420, 52772.305 25/05/17,16:08:44,01,10,1, 12.0,1,1, 14.065, 10728.515, 375.423, 52772.314 25/05/17,16:08:44,02,10,1, 12.0,1,1, 14.065, 10728.520, 375.453, 52772.408 25/05/17,16:08:44,03,10,1, 12.0,1,1, 14.065, 10728.497, 375.473, 52772.376 25/05/17,16:08:44,04,10,1, 12.0,1,1, 14.065, 10728.504, 375.469, 52772.320 25/05/17,16:08:44,05,10,1, 12.0,1,1, 14.065, 10728.510, 375.482, 52772.355 25/05/17,16:08:44,06,10,1, 12.0,1,1, 14.065, 10728.489, 375.494, 52772.380 25/05/17,16:08:44,07,10,1, 12.0,1,1, 14.065, 10728.473, 375.509, 52772.346 25/05/17,16:08:44,08,10,1, 12.0,1,1, 14.065, 10728.480, 375.533, 52772.397 25/05/17,16:08:44,09,10,1, 12.0,1,1, 14.065, 10728.449, 375.532, 52772.415 25/05/17,16:08:44,10,10,1, 12.0,1,1, 14.065, 10728.482, 375.548, 52772.471 25/05/17,16:08:44,11,10,1, 12.0,1,1, 14.065, 10728.460, 375.564, 52772.488 25/05/17,16:08:44,12,10,1, 12.0,1,1, 14.065, 10728.450, 375.584, 52772.448 25/05/17,16:08:44,13,10,1, 12.0,1,1, 14.065, 10728.437, 375.583, 52772.478 25/05/17,16:08:44,14,10,1, 12.0,1,1, 14.065, 10728.436, 375.633, 52772.454 25/05/17,16:08:44,15,10,1, 12.0,1,1, 14.065, 10728.458, 375.612, 52772.514 25/05/17,16:08:44,16,10,1, 12.0,1,1, 14.065, 10728.467, 375.611, 52772.448 25/05/17,16:08:44,17,10,1, 12.0,1,1, 14.065, 10728.445, 375.643, 52772.498 25/05/17,16:08:44,18,10,1, 12.0,1,1, 14.065, 10728.432, 375.632, 52772.495 25/05/17,16:08:44,19,10,1, 12.0,1,1, 14.065, 10728.436, 375.632, 52772.518 25/05/17,16:08:45,00,10,1, 11.9,1,1, 14.062, 10728.433, 375.632, 52772.518 25/05/17,16:08:45,01,10,1, 11.9,1,1, 14.062, 10728.411, 375.638, 52772.450 25/05/17,16:08:45,02,10,1, 11.9,1,1, 14.062, 10728.407, 375.643, 52772.536 25/05/17,16:08:45,03,10,1, 11.9,1,1, 14.062, 10728.418, 375.689, 52772.505 25/05/17,16:08:45,04,10,1, 11.9,1,1, 14.062, 10728.399, 375.685, 52772.512 25/05/17,16:08:45,05,10,1, 11.9,1,1, 14.062, 10728.403, 375.710, 52772.550 25/05/17,16:08:45,06,10,1, 11.9,1,1, 14.062, 10728.403, 375.684, 52772.555 25/05/17,16:08:45,07,10,1, 11.9,1,1, 14.062, 10728.418, 375.700, 52772.600 25/05/17,16:08:45,08,10,1, 11.9,1,1, 14.062, 10728.388, 375.731, 52772.588 25/05/17,16:08:45,09,10,1, 11.9,1,1, 14.062, 10728.382, 375.738, 52772.635 25/05/17,16:08:45,10,10,1, 11.9,1,1, 14.062, 10728.397, 375.734, 52772.608 25/05/17,16:08:45,11,10,1, 11.9,1,1, 14.062, 10728.380, 375.754, 52772.619 25/05/17,16:08:45,12,10,1, 11.9,1,1, 14.062, 10728.368, 375.765, 52772.584 25/05/17,16:08:45,13,10,1, 11.9,1,1, 14.062, 10728.379, 375.784, 52772.615 25/05/17,16:08:45,14,10,1, 11.9,1,1, 14.062, 10728.372, 375.786, 52772.556 25/05/17,16:08:45,15,10,1, 11.9,1,1, 14.062, 10728.351, 375.798, 52772.583 25/05/17,16:08:45,16,10,1, 11.9,1,1, 14.062, 10728.347, 375.825, 52772.623 25/05/17,16:08:45,17,10,1, 11.9,1,1, 14.062, 10728.375, 375.814, 52772.579 25/05/17,16:08:45,18,10,1, 11.9,1,1, 14.062, 10728.353, 375.835, 52772.642 25/05/17,16:08:45,19,10,1, 11.9,1,1, 14.062, 10728.355, 375.832, 52772.668 25/05/17,16:08:46,00,11,1, 11.9,1,1, 14.063, 10728.350, 375.832, 52772.668 25/05/17,16:08:46,01,11,1, 11.9,1,1, 14.063, 10728.364, 375.868, 52772.654 25/05/17,16:08:46,02,11,1, 11.9,1,1, 14.063, 10728.374, 375.886, 52772.782 25/05/17,16:08:46,03,11,1, 11.9,1,1, 14.063, 10728.360, 375.893, 52772.743 25/05/17,16:08:46,04,11,1, 11.9,1,1, 14.063, 10728.388, 375.881, 52772.718 25/05/17,16:08:46,05,11,1, 11.9,1,1, 14.063, 10728.348, 375.902, 52772.773 25/05/17,16:08:46,06,11,1, 11.9,1,1, 14.063, 10728.351, 375.912, 52772.739 25/05/17,16:08:46,07,11,1, 11.9,1,1, 14.063, 10728.372, 375.944, 52772.686 25/05/17,16:08:46,08,11,1, 11.9,1,1, 14.063, 10728.358, 375.946, 52772.705 25/05/17,16:08:46,09,11,1, 11.9,1,1, 14.063, 10728.317, 375.962, 52772.820 25/05/17,16:08:46,10,11,1, 11.9,1,1, 14.063, 10728.322, 375.965, 52772.776 25/05/17,16:08:46,11,11,1, 11.9,1,1, 14.063, 10728.319, 375.966, 52772.727 25/05/17,16:08:46,12,11,1, 11.9,1,1, 14.063, 10728.351, 375.987, 52772.864 25/05/17,16:08:46,13,11,1, 11.9,1,1, 14.063, 10728.362, 375.999, 52772.774 25/05/17,16:08:46,14,11,1, 11.9,1,1, 14.063, 10728.329, 376.030, 52772.904 25/05/17,16:08:46,15,11,1, 11.9,1,1, 14.063, 10728.319, 376.007, 52772.816 25/05/17,16:08:46,16,11,1, 11.9,1,1, 14.063, 10728.354, 376.045, 52772.848 25/05/17,16:08:46,17,11,1, 11.9,1,1, 14.063, 10728.300, 376.064, 52772.815 25/05/17,16:08:46,18,11,1, 11.9,1,1, 14.063, 10728.287, 376.072, 52772.949 25/05/17,16:08:46,19,11,1, 11.9,1,1, 14.063, 10728.330, 376.049, 52772.873 25/05/17,16:08:47,00,12,1, 11.9,1,1, 14.066, 10728.325, 376.049, 52772.873 25/05/17,16:08:47,01,12,1, 11.9,1,1, 14.066, 10728.319, 376.121, 52772.854 25/05/17,16:08:47,02,12,1, 11.9,1,1, 14.066, 10728.335, 376.115, 52772.864 25/05/17,16:08:47,03,12,1, 11.9,1,1, 14.066, 10728.350, 376.113, 52772.841 25/05/17,16:08:47,04,12,1, 11.9,1,1, 14.066, 10728.334, 376.142, 52772.890 25/05/17,16:08:47,05,12,1, 11.9,1,1, 14.066, 10728.327, 376.149, 52772.905 25/05/17,16:08:47,06,12,1, 11.9,1,1, 14.066, 10728.347, 376.160, 52772.931 25/05/17,16:08:47,07,12,1, 11.9,1,1, 14.066, 10728.331, 376.177, 52772.956 25/05/17,16:08:47,08,12,1, 11.9,1,1, 14.066, 10728.328, 376.200, 52772.933 25/05/17,16:08:47,09,12,1, 11.9,1,1, 14.066, 10728.316, 376.213, 52772.999 25/05/17,16:08:47,10,12,1, 11.9,1,1, 14.066, 10728.347, 376.216, 52772.989 25/05/17,16:08:47,11,12,1, 11.9,1,1, 14.066, 10728.309, 376.224, 52772.945 25/05/17,16:08:47,12,12,1, 11.9,1,1, 14.066, 10728.345, 376.251, 52772.990 25/05/17,16:08:47,13,12,1, 11.9,1,1, 14.066, 10728.321, 376.255, 52773.031 25/05/17,16:08:47,14,12,1, 11.9,1,1, 14.066, 10728.319, 376.251, 52772.950 25/05/17,16:08:47,15,12,1, 11.9,1,1, 14.066, 10728.336, 376.244, 52773.047 25/05/17,16:08:47,16,12,1, 11.9,1,1, 14.066, 10728.333, 376.277, 52773.033 25/05/17,16:08:47,17,12,1, 11.9,1,1, 14.066, 10728.331, 376.303, 52772.946 25/05/17,16:08:47,18,12,1, 11.9,1,1, 14.066, 10728.343, 376.292, 52773.023 25/05/17,16:08:47,19,12,1, 11.9,1,1, 14.066, 10728.346, 376.307, 52773.011 25/05/17,16:08:48,00,11,1, 11.9,1,1, 14.064, 10728.341, 376.307, 52773.011 25/05/17,16:08:48,01,11,1, 11.9,1,1, 14.064, 10728.344, 376.362, 52773.032 25/05/17,16:08:48,02,11,1, 11.9,1,1, 14.064, 10728.332, 376.351, 52773.070 25/05/17,16:08:48,03,11,1, 11.9,1,1, 14.064, 10728.325, 376.360, 52773.088 25/05/17,16:08:48,04,11,1, 11.9,1,1, 14.064, 10728.321, 376.382, 52773.089 25/05/17,16:08:48,05,11,1, 11.9,1,1, 14.064, 10728.338, 376.375, 52773.036 25/05/17,16:08:48,06,11,1, 11.9,1,1, 14.064, 10728.309, 376.404, 52773.113 25/05/17,16:08:48,07,11,1, 11.9,1,1, 14.064, 10728.312, 376.416, 52773.095 25/05/17,16:08:48,08,11,1, 11.9,1,1, 14.064, 10728.313, 376.430, 52773.063 25/05/17,16:08:48,09,11,1, 11.9,1,1, 14.064, 10728.337, 376.448, 52773.128 25/05/17,16:08:48,10,11,1, 11.9,1,1, 14.064, 10728.308, 376.450, 52773.154 25/05/17,16:08:48,11,11,1, 11.9,1,1, 14.064, 10728.335, 376.448, 52773.148 25/05/17,16:08:48,12,11,1, 11.9,1,1, 14.064, 10728.305, 376.465, 52773.118 25/05/17,16:08:48,13,11,1, 11.9,1,1, 14.064, 10728.332, 376.486, 52773.111 25/05/17,16:08:48,14,11,1, 11.9,1,1, 14.064, 10728.312, 376.508, 52773.174 25/05/17,16:08:48,15,11,1, 11.9,1,1, 14.064, 10728.318, 376.500, 52773.125 25/05/17,16:08:48,16,11,1, 11.9,1,1, 14.064, 10728.314, 376.503, 52773.127 25/05/17,16:08:48,17,11,1, 11.9,1,1, 14.064, 10728.342, 376.553, 52773.231 25/05/17,16:08:48,18,11,1, 11.9,1,1, 14.064, 10728.322, 376.532, 52773.151 25/05/17,16:08:48,19,11,1, 11.9,1,1, 14.064, 10728.322, 376.552, 52773.194 25/05/17,16:08:49,00,11,1, 12.0,1,1, 14.064, 10728.316, 376.552, 52773.194 25/05/17,16:08:49,01,11,1, 12.0,1,1, 14.064, 10728.329, 376.567, 52773.171 25/05/17,16:08:49,02,11,1, 12.0,1,1, 14.064, 10728.320, 376.592, 52773.243 25/05/17,16:08:49,03,11,1, 12.0,1,1, 14.064, 10728.310, 376.590, 52773.237 25/05/17,16:08:49,04,11,1, 12.0,1,1, 14.064, 10728.332, 376.586, 52773.194 25/05/17,16:08:49,05,11,1, 12.0,1,1, 14.064, 10728.323, 376.591, 52773.269 25/05/17,16:08:49,06,11,1, 12.0,1,1, 14.064, 10728.341, 376.623, 52773.244 25/05/17,16:08:49,07,11,1, 12.0,1,1, 14.064, 10728.341, 376.631, 52773.218 25/05/17,16:08:49,08,11,1, 12.0,1,1, 14.064, 10728.316, 376.621, 52773.266 25/05/17,16:08:49,09,11,1, 12.0,1,1, 14.064, 10728.339, 376.648, 52773.261 25/05/17,16:08:49,10,11,1, 12.0,1,1, 14.064, 10728.330, 376.684, 52773.320 25/05/17,16:08:49,11,11,1, 12.0,1,1, 14.064, 10728.337, 376.665, 52773.290 25/05/17,16:08:49,12,11,1, 12.0,1,1, 14.064, 10728.333, 376.689, 52773.343 25/05/17,16:08:49,13,11,1, 12.0,1,1, 14.064, 10728.342, 376.690, 52773.283 25/05/17,16:08:49,14,11,1, 12.0,1,1, 14.064, 10728.322, 376.687, 52773.274 25/05/17,16:08:49,15,11,1, 12.0,1,1, 14.064, 10728.338, 376.703, 52773.361 25/05/17,16:08:49,16,11,1, 12.0,1,1, 14.064, 10728.359, 376.708, 52773.253 25/05/17,16:08:49,17,11,1, 12.0,1,1, 14.064, 10728.343, 376.709, 52773.367 25/05/17,16:08:49,18,11,1, 12.0,1,1, 14.064, 10728.368, 376.717, 52773.330 25/05/17,16:08:49,19,11,1, 12.0,1,1, 14.064, 10728.363, 376.744, 52773.370 25/05/17,16:08:50,00,10,1, 12.0,1,1, 14.064, 10728.358, 376.744, 52773.370 25/05/17,16:08:50,01,10,1, 12.0,1,1, 14.064, 10728.354, 376.753, 52773.381 25/05/17,16:08:50,02,10,1, 12.0,1,1, 14.064, 10728.334, 376.757, 52773.396 25/05/17,16:08:50,03,10,1, 12.0,1,1, 14.064, 10728.356, 376.763, 52773.327 25/05/17,16:08:50,04,10,1, 12.0,1,1, 14.064, 10728.350, 376.798, 52773.321 25/05/17,16:08:50,05,10,1, 12.0,1,1, 14.064, 10728.366, 376.788, 52773.361 25/05/17,16:08:50,06,10,1, 12.0,1,1, 14.064, 10728.340, 376.807, 52773.436 25/05/17,16:08:50,07,10,1, 12.0,1,1, 14.064, 10728.372, 376.831, 52773.415 25/05/17,16:08:50,08,10,1, 12.0,1,1, 14.064, 10728.366, 376.801, 52773.374 25/05/17,16:08:50,09,10,1, 12.0,1,1, 14.064, 10728.351, 376.828, 52773.416 25/05/17,16:08:50,10,10,1, 12.0,1,1, 14.064, 10728.363, 376.830, 52773.421 25/05/17,16:08:50,11,10,1, 12.0,1,1, 14.064, 10728.365, 376.837, 52773.386 25/05/17,16:08:50,12,10,1, 12.0,1,1, 14.064, 10728.392, 376.832, 52773.320 25/05/17,16:08:50,13,10,1, 12.0,1,1, 14.064, 10728.367, 376.872, 52773.493 25/05/17,16:08:50,14,10,1, 12.0,1,1, 14.064, 10728.365, 376.873, 52773.434 25/05/17,16:08:50,15,10,1, 12.0,1,1, 14.064, 10728.374, 376.857, 52773.423 25/05/17,16:08:50,16,10,1, 12.0,1,1, 14.064, 10728.372, 376.889, 52773.483 25/05/17,16:08:50,17,10,1, 12.0,1,1, 14.064, 10728.398, 376.890, 52773.479 25/05/17,16:08:50,18,10,1, 12.0,1,1, 14.064, 10728.362, 376.919, 52773.481 25/05/17,16:08:50,19,10,1, 12.0,1,1, 14.064, 10728.366, 376.930, 52773.494 25/05/17,16:08:51,00,10,1, 12.0,1,1, 14.060, 10728.358, 376.930, 52773.494 25/05/17,16:08:51,01,10,1, 12.0,1,1, 14.060, 10728.362, 376.950, 52773.528 25/05/17,16:08:51,02,10,1, 12.0,1,1, 14.060, 10728.364, 376.941, 52773.541 25/05/17,16:08:51,03,10,1, 12.0,1,1, 14.060, 10728.383, 376.945, 52773.477 25/05/17,16:08:51,04,10,1, 12.0,1,1, 14.060, 10728.355, 376.958, 52773.565 25/05/17,16:08:51,05,10,1, 12.0,1,1, 14.060, 10728.369, 376.976, 52773.568 25/05/17,16:08:51,06,10,1, 12.0,1,1, 14.060, 10728.366, 376.974, 52773.606 25/05/17,16:08:51,07,10,1, 12.0,1,1, 14.060, 10728.363, 376.985, 52773.584 25/05/17,16:08:51,08,10,1, 12.0,1,1, 14.060, 10728.359, 377.004, 52773.510 25/05/17,16:08:51,09,10,1, 12.0,1,1, 14.060, 10728.383, 376.991, 52773.595 25/05/17,16:08:51,10,10,1, 12.0,1,1, 14.060, 10728.389, 377.012, 52773.590 25/05/17,16:08:51,11,10,1, 12.0,1,1, 14.060, 10728.380, 377.006, 52773.648 25/05/17,16:08:51,12,10,1, 12.0,1,1, 14.060, 10728.384, 377.026, 52773.561 25/05/17,16:08:51,13,10,1, 12.0,1,1, 14.060, 10728.382, 377.038, 52773.575 25/05/17,16:08:51,14,10,1, 12.0,1,1, 14.060, 10728.389, 377.023, 52773.655 25/05/17,16:08:51,15,10,1, 12.0,1,1, 14.060, 10728.379, 377.040, 52773.575 25/05/17,16:08:51,16,10,1, 12.0,1,1, 14.060, 10728.349, 377.061, 52773.674 25/05/17,16:08:51,17,10,1, 12.0,1,1, 14.060, 10728.384, 377.073, 52773.644 25/05/17,16:08:51,18,10,1, 12.0,1,1, 14.060, 10728.385, 377.064, 52773.686 25/05/17,16:08:51,19,10,1, 12.0,1,1, 14.060, 10728.363, 377.088, 52773.683 25/05/17,16:08:52,00,11,1, 12.0,1,1, 14.063, 10728.358, 377.088, 52773.683 25/05/17,16:08:52,01,11,1, 12.0,1,1, 14.063, 10728.360, 377.111, 52773.681 25/05/17,16:08:52,02,11,1, 12.0,1,1, 14.063, 10728.350, 377.132, 52773.659 25/05/17,16:08:52,03,11,1, 12.0,1,1, 14.063, 10728.365, 377.123, 52773.731 25/05/17,16:08:52,04,11,1, 12.0,1,1, 14.063, 10728.374, 377.115, 52773.721 25/05/17,16:08:52,05,11,1, 12.0,1,1, 14.063, 10728.364, 377.155, 52773.745 25/05/17,16:08:52,06,11,1, 12.0,1,1, 14.063, 10728.346, 377.146, 52773.709 25/05/17,16:08:52,07,11,1, 12.0,1,1, 14.063, 10728.352, 377.176, 52773.738 25/05/17,16:08:52,08,11,1, 12.0,1,1, 14.063, 10728.349, 377.169, 52773.689 25/05/17,16:08:52,09,11,1, 12.0,1,1, 14.063, 10728.311, 377.153, 52773.718 25/05/17,16:08:52,10,11,1, 12.0,1,1, 14.063, 10728.352, 377.203, 52773.701 25/05/17,16:08:52,11,11,1, 12.0,1,1, 14.063, 10728.326, 377.169, 52773.719 25/05/17,16:08:52,12,11,1, 12.0,1,1, 14.063, 10728.337, 377.194, 52773.835 25/05/17,16:08:52,13,11,1, 12.0,1,1, 14.063, 10728.359, 377.222, 52773.821 25/05/17,16:08:52,14,11,1, 12.0,1,1, 14.063, 10728.347, 377.238, 52773.830 25/05/17,16:08:52,15,11,1, 12.0,1,1, 14.063, 10728.319, 377.228, 52773.799 25/05/17,16:08:52,16,11,1, 12.0,1,1, 14.063, 10728.334, 377.213, 52773.806 25/05/17,16:08:52,17,11,1, 12.0,1,1, 14.063, 10728.352, 377.282, 52773.872 25/05/17,16:08:52,18,11,1, 12.0,1,1, 14.063, 10728.328, 377.254, 52773.855 25/05/17,16:08:52,19,11,1, 12.0,1,1, 14.063, 10728.346, 377.262, 52773.837 25/05/17,16:08:53,00,11,1, 11.9,1,1, 14.063, 10728.341, 377.262, 52773.837 25/05/17,16:08:53,01,11,1, 11.9,1,1, 14.063, 10728.317, 377.254, 52773.789 25/05/17,16:08:53,02,11,1, 11.9,1,1, 14.063, 10728.313, 377.298, 52773.852 25/05/17,16:08:53,03,11,1, 11.9,1,1, 14.063, 10728.314, 377.302, 52773.807 25/05/17,16:08:53,04,11,1, 11.9,1,1, 14.063, 10728.307, 377.287, 52773.857 25/05/17,16:08:53,05,11,1, 11.9,1,1, 14.063, 10728.302, 377.313, 52773.944 25/05/17,16:08:53,06,11,1, 11.9,1,1, 14.063, 10728.311, 377.315, 52773.812 25/05/17,16:08:53,07,11,1, 11.9,1,1, 14.063, 10728.312, 377.351, 52773.948 25/05/17,16:08:53,08,11,1, 11.9,1,1, 14.063, 10728.308, 377.361, 52773.908 25/05/17,16:08:53,09,11,1, 11.9,1,1, 14.063, 10728.293, 377.345, 52773.907 25/05/17,16:08:53,10,11,1, 11.9,1,1, 14.063, 10728.307, 377.370, 52773.844 25/05/17,16:08:53,11,11,1, 11.9,1,1, 14.063, 10728.269, 377.362, 52773.855 25/05/17,16:08:53,12,11,1, 11.9,1,1, 14.063, 10728.278, 377.378, 52773.932 25/05/17,16:08:53,13,11,1, 11.9,1,1, 14.063, 10728.294, 377.383, 52773.944 25/05/17,16:08:53,14,11,1, 11.9,1,1, 14.063, 10728.267, 377.376, 52773.903 25/05/17,16:08:53,15,11,1, 11.9,1,1, 14.063, 10728.232, 377.415, 52773.920 25/05/17,16:08:53,16,11,1, 11.9,1,1, 14.063, 10728.261, 377.433, 52773.954 25/05/17,16:08:53,17,11,1, 11.9,1,1, 14.063, 10728.217, 377.433, 52773.978 25/05/17,16:08:53,18,11,1, 11.9,1,1, 14.063, 10728.225, 377.427, 52773.890 25/05/17,16:08:53,19,11,1, 11.9,1,1, 14.063, 10728.231, 377.443, 52773.950 25/05/17,16:08:54,00,10,1, 12.0,1,1, 14.061, 10728.225, 377.443, 52773.950 25/05/17,16:08:54,01,10,1, 12.0,1,1, 14.061, 10728.215, 377.459, 52773.941 25/05/17,16:08:54,02,10,1, 12.0,1,1, 14.061, 10728.221, 377.452, 52773.927 25/05/17,16:08:54,03,10,1, 12.0,1,1, 14.061, 10728.188, 377.468, 52774.024 25/05/17,16:08:54,04,10,1, 12.0,1,1, 14.061, 10728.209, 377.477, 52774.054 25/05/17,16:08:54,05,10,1, 12.0,1,1, 14.061, 10728.184, 377.492, 52773.992 25/05/17,16:08:54,06,10,1, 12.0,1,1, 14.061, 10728.180, 377.491, 52774.019 25/05/17,16:08:54,07,10,1, 12.0,1,1, 14.061, 10728.175, 377.488, 52774.057 25/05/17,16:08:54,08,10,1, 12.0,1,1, 14.061, 10728.154, 377.524, 52774.049 25/05/17,16:08:54,09,10,1, 12.0,1,1, 14.061, 10728.158, 377.505, 52774.034 25/05/17,16:08:54,10,10,1, 12.0,1,1, 14.061, 10728.155, 377.531, 52774.059 25/05/17,16:08:54,11,10,1, 12.0,1,1, 14.061, 10728.171, 377.505, 52774.068 25/05/17,16:08:54,12,10,1, 12.0,1,1, 14.061, 10728.150, 377.529, 52774.136 25/05/17,16:08:54,13,10,1, 12.0,1,1, 14.061, 10728.117, 377.545, 52774.130 25/05/17,16:08:54,14,10,1, 12.0,1,1, 14.061, 10728.129, 377.540, 52774.125 25/05/17,16:08:54,15,10,1, 12.0,1,1, 14.061, 10728.125, 377.539, 52774.146 25/05/17,16:08:54,16,10,1, 12.0,1,1, 14.061, 10728.105, 377.566, 52774.092 25/05/17,16:08:54,17,10,1, 12.0,1,1, 14.061, 10728.113, 377.573, 52774.171 25/05/17,16:08:54,18,10,1, 12.0,1,1, 14.061, 10728.092, 377.578, 52774.171 25/05/17,16:08:54,19,10,1, 12.0,1,1, 14.061, 10728.100, 377.605, 52774.140 25/05/17,16:08:55,00,10,1, 11.9,1,1, 14.058, 10728.099, 377.605, 52774.140 25/05/17,16:08:55,01,10,1, 11.9,1,1, 14.058, 10728.093, 377.625, 52774.217 25/05/17,16:08:55,02,10,1, 11.9,1,1, 14.058, 10728.056, 377.609, 52774.148 25/05/17,16:08:55,03,10,1, 11.9,1,1, 14.058, 10728.072, 377.622, 52774.146 25/05/17,16:08:55,04,10,1, 11.9,1,1, 14.058, 10728.074, 377.613, 52774.206 25/05/17,16:08:55,05,10,1, 11.9,1,1, 14.058, 10728.034, 377.623, 52774.085 25/05/17,16:08:55,06,10,1, 11.9,1,1, 14.058, 10728.062, 377.635, 52774.137 25/05/17,16:08:55,07,10,1, 11.9,1,1, 14.058, 10728.065, 377.647, 52774.234 25/05/17,16:08:55,08,10,1, 11.9,1,1, 14.058, 10728.070, 377.677, 52774.185 25/05/17,16:08:55,09,10,1, 11.9,1,1, 14.058, 10728.057, 377.673, 52774.295 25/05/17,16:08:55,10,10,1, 11.9,1,1, 14.058, 10728.018, 377.665, 52774.216 25/05/17,16:08:55,11,10,1, 11.9,1,1, 14.058, 10728.006, 377.684, 52774.257 25/05/17,16:08:55,12,10,1, 11.9,1,1, 14.058, 10728.011, 377.667, 52774.224 25/05/17,16:08:55,13,10,1, 11.9,1,1, 14.058, 10728.006, 377.691, 52774.250 25/05/17,16:08:55,14,10,1, 11.9,1,1, 14.058, 10728.017, 377.717, 52774.260 25/05/17,16:08:55,15,10,1, 11.9,1,1, 14.058, 10728.045, 377.726, 52774.298 25/05/17,16:08:55,16,10,1, 11.9,1,1, 14.058, 10728.001, 377.715, 52774.274 25/05/17,16:08:55,17,10,1, 11.9,1,1, 14.058, 10727.988, 377.715, 52774.281 25/05/17,16:08:55,18,10,1, 11.9,1,1, 14.058, 10727.979, 377.742, 52774.261 25/05/17,16:08:55,19,10,1, 11.9,1,1, 14.058, 10727.956, 377.740, 52774.317 25/05/17,16:08:56,00,10,1, 11.9,1,1, 14.061, 10727.949, 377.740, 52774.317 25/05/17,16:08:56,01,10,1, 11.9,1,1, 14.061, 10728.001, 377.723, 52774.279 25/05/17,16:08:56,02,10,1, 11.9,1,1, 14.061, 10727.990, 377.730, 52774.237 25/05/17,16:08:56,03,10,1, 11.9,1,1, 14.061, 10727.964, 377.746, 52774.383 25/05/17,16:08:56,04,10,1, 11.9,1,1, 14.061, 10727.962, 377.757, 52774.332 25/05/17,16:08:56,05,10,1, 11.9,1,1, 14.061, 10727.943, 377.753, 52774.321 25/05/17,16:08:56,06,10,1, 11.9,1,1, 14.061, 10727.953, 377.763, 52774.307 25/05/17,16:08:56,07,10,1, 11.9,1,1, 14.061, 10727.944, 377.778, 52774.378 25/05/17,16:08:56,08,10,1, 11.9,1,1, 14.061, 10727.908, 377.778, 52774.370 25/05/17,16:08:56,09,10,1, 11.9,1,1, 14.061, 10727.896, 377.790, 52774.368 25/05/17,16:08:56,10,10,1, 11.9,1,1, 14.061, 10727.894, 377.782, 52774.406 25/05/17,16:08:56,11,10,1, 11.9,1,1, 14.061, 10727.906, 377.792, 52774.378 25/05/17,16:08:56,12,10,1, 11.9,1,1, 14.061, 10727.881, 377.801, 52774.471 25/05/17,16:08:56,13,10,1, 11.9,1,1, 14.061, 10727.885, 377.788, 52774.423 25/05/17,16:08:56,14,10,1, 11.9,1,1, 14.061, 10727.912, 377.811, 52774.393 25/05/17,16:08:56,15,10,1, 11.9,1,1, 14.061, 10727.853, 377.806, 52774.366 25/05/17,16:08:56,16,10,1, 11.9,1,1, 14.061, 10727.866, 377.822, 52774.360 25/05/17,16:08:56,17,10,1, 11.9,1,1, 14.061, 10727.870, 377.867, 52774.399 25/05/17,16:08:56,18,10,1, 11.9,1,1, 14.061, 10727.864, 377.841, 52774.396 25/05/17,16:08:56,19,10,1, 11.9,1,1, 14.061, 10727.843, 377.834, 52774.434 25/05/17,16:08:57,00,11,1, 11.9,1,1, 14.065, 10727.841, 377.834, 52774.434 25/05/17,16:08:57,01,11,1, 11.9,1,1, 14.065, 10727.824, 377.855, 52774.390 25/05/17,16:08:57,02,11,1, 11.9,1,1, 14.065, 10727.865, 377.878, 52774.565 25/05/17,16:08:57,03,11,1, 11.9,1,1, 14.065, 10727.842, 377.884, 52774.667 25/05/17,16:08:57,04,11,1, 11.9,1,1, 14.065, 10727.832, 377.894, 52774.630 25/05/17,16:08:57,05,11,1, 11.9,1,1, 14.065, 10727.828, 377.907, 52774.585 25/05/17,16:08:57,06,11,1, 11.9,1,1, 14.065, 10727.824, 377.899, 52774.672 25/05/17,16:08:57,07,11,1, 11.9,1,1, 14.065, 10727.828, 377.945, 52774.623 25/05/17,16:08:57,08,11,1, 11.9,1,1, 14.065, 10727.826, 377.928, 52774.614 25/05/17,16:08:57,09,11,1, 11.9,1,1, 14.065, 10727.800, 377.953, 52774.676 25/05/17,16:08:57,10,11,1, 11.9,1,1, 14.065, 10727.773, 377.921, 52774.657 25/05/17,16:08:57,11,11,1, 11.9,1,1, 14.065, 10727.767, 377.948, 52774.639 25/05/17,16:08:57,12,11,1, 11.9,1,1, 14.065, 10727.776, 377.925, 52774.714 25/05/17,16:08:57,13,11,1, 11.9,1,1, 14.065, 10727.771, 377.961, 52774.723 25/05/17,16:08:57,14,11,1, 11.9,1,1, 14.065, 10727.753, 377.952, 52774.738 25/05/17,16:08:57,15,11,1, 11.9,1,1, 14.065, 10727.753, 377.957, 52774.698 25/05/17,16:08:57,16,11,1, 11.9,1,1, 14.065, 10727.743, 377.976, 52774.756 25/05/17,16:08:57,17,11,1, 11.9,1,1, 14.065, 10727.749, 377.972, 52774.745 25/05/17,16:08:57,18,11,1, 11.9,1,1, 14.065, 10727.741, 377.973, 52774.679 25/05/17,16:08:57,19,11,1, 11.9,1,1, 14.065, 10727.740, 377.989, 52774.718 25/05/17,16:08:58,00,10,1, 12.0,1,1, 14.064, 10727.732, 377.989, 52774.718 25/05/17,16:08:58,01,10,1, 12.0,1,1, 14.064, 10727.738, 377.993, 52774.752 25/05/17,16:08:58,02,10,1, 12.0,1,1, 14.064, 10727.731, 378.010, 52774.752 25/05/17,16:08:58,03,10,1, 12.0,1,1, 14.064, 10727.721, 378.027, 52774.810 25/05/17,16:08:58,04,10,1, 12.0,1,1, 14.064, 10727.712, 378.040, 52774.847 25/05/17,16:08:58,05,10,1, 12.0,1,1, 14.064, 10727.705, 378.028, 52774.820 25/05/17,16:08:58,06,10,1, 12.0,1,1, 14.064, 10727.699, 378.022, 52774.715 25/05/17,16:08:58,07,10,1, 12.0,1,1, 14.064, 10727.690, 378.040, 52774.766 25/05/17,16:08:58,08,10,1, 12.0,1,1, 14.064, 10727.683, 378.049, 52774.811 25/05/17,16:08:58,09,10,1, 12.0,1,1, 14.064, 10727.679, 378.059, 52774.788 25/05/17,16:08:58,10,10,1, 12.0,1,1, 14.064, 10727.701, 378.054, 52774.803 25/05/17,16:08:58,11,10,1, 12.0,1,1, 14.064, 10727.676, 378.078, 52774.859 25/05/17,16:08:58,12,10,1, 12.0,1,1, 14.064, 10727.684, 378.081, 52774.804 25/05/17,16:08:58,13,10,1, 12.0,1,1, 14.064, 10727.664, 378.100, 52774.886 25/05/17,16:08:58,14,10,1, 12.0,1,1, 14.064, 10727.657, 378.112, 52774.823 25/05/17,16:08:58,15,10,1, 12.0,1,1, 14.064, 10727.669, 378.117, 52774.835 25/05/17,16:08:58,16,10,1, 12.0,1,1, 14.064, 10727.660, 378.132, 52774.877 25/05/17,16:08:58,17,10,1, 12.0,1,1, 14.064, 10727.653, 378.128, 52774.865 25/05/17,16:08:58,18,10,1, 12.0,1,1, 14.064, 10727.668, 378.123, 52774.837 25/05/17,16:08:58,19,10,1, 12.0,1,1, 14.064, 10727.656, 378.144, 52774.920 25/05/17,16:08:59,00,11,1, 11.9,1,1, 14.062, 10727.649, 378.144, 52774.920 25/05/17,16:08:59,01,11,1, 11.9,1,1, 14.062, 10727.639, 378.171, 52774.842 25/05/17,16:08:59,02,11,1, 11.9,1,1, 14.062, 10727.622, 378.171, 52774.914 25/05/17,16:08:59,03,11,1, 11.9,1,1, 14.062, 10727.638, 378.162, 52774.875 25/05/17,16:08:59,04,11,1, 11.9,1,1, 14.062, 10727.639, 378.158, 52774.882 25/05/17,16:08:59,05,11,1, 11.9,1,1, 14.062, 10727.628, 378.195, 52774.956 25/05/17,16:08:59,06,11,1, 11.9,1,1, 14.062, 10727.649, 378.189, 52774.922 25/05/17,16:08:59,07,11,1, 11.9,1,1, 14.062, 10727.607, 378.200, 52774.919 25/05/17,16:08:59,08,11,1, 11.9,1,1, 14.062, 10727.602, 378.193, 52774.728 25/05/17,16:08:59,09,11,1, 11.9,1,1, 14.062, 10727.638, 378.218, 52774.997 25/05/17,16:08:59,10,11,1, 11.9,1,1, 14.062, 10727.605, 378.189, 52774.716 25/05/17,16:08:59,11,11,1, 11.9,1,1, 14.062, 10727.613, 378.211, 52774.972 25/05/17,16:08:59,12,11,1, 11.9,1,1, 14.062, 10727.605, 378.206, 52774.986 25/05/17,16:08:59,13,11,1, 11.9,1,1, 14.062, 10727.584, 378.242, 52775.025 25/05/17,16:08:59,14,11,1, 11.9,1,1, 14.062, 10727.594, 378.238, 52775.003 25/05/17,16:08:59,15,11,1, 11.9,1,1, 14.062, 10727.577, 378.258, 52774.965 25/05/17,16:08:59,16,11,1, 11.9,1,1, 14.062, 10727.560, 378.271, 52774.991 25/05/17,16:08:59,17,11,1, 11.9,1,1, 14.062, 10727.564, 378.253, 52774.973 25/05/17,16:08:59,18,11,1, 11.9,1,1, 14.062, 10727.590, 378.282, 52775.015 25/05/17,16:08:59,19,11,1, 11.9,1,1, 14.062, 10727.563, 378.260, 52775.052 25/05/17,16:09:00,00,11,1, 11.9,1,1, 14.065, 10727.557, 378.260, 52775.052 25/05/17,16:09:00,01,11,1, 11.9,1,1, 14.065, 10727.568, 378.276, 52775.047 25/05/17,16:09:00,02,11,1, 11.9,1,1, 14.065, 10727.528, 378.274, 52774.950 25/05/17,16:09:00,03,11,1, 11.9,1,1, 14.065, 10727.502, 378.274, 52774.864 25/05/17,16:09:00,04,11,1, 11.9,1,1, 14.065, 10727.512, 378.291, 52774.917 25/05/17,16:09:00,05,11,1, 11.9,1,1, 14.065, 10727.519, 378.267, 52774.884 25/05/17,16:09:00,06,11,1, 11.9,1,1, 14.065, 10727.530, 378.290, 52774.911 25/05/17,16:09:00,07,11,1, 11.9,1,1, 14.065, 10727.497, 378.286, 52774.924 25/05/17,16:09:00,08,11,1, 11.9,1,1, 14.065, 10727.515, 378.301, 52774.945 25/05/17,16:09:00,09,11,1, 11.9,1,1, 14.065, 10727.509, 378.313, 52774.914 25/05/17,16:09:00,10,11,1, 11.9,1,1, 14.065, 10727.518, 378.312, 52774.984 25/05/17,16:09:00,11,11,1, 11.9,1,1, 14.065, 10727.509, 378.332, 52774.953 25/05/17,16:09:00,12,11,1, 11.9,1,1, 14.065, 10727.485, 378.314, 52774.967 25/05/17,16:09:00,13,11,1, 11.9,1,1, 14.065, 10727.493, 378.336, 52774.962 25/05/17,16:09:00,14,11,1, 11.9,1,1, 14.065, 10727.503, 378.325, 52774.926 25/05/17,16:09:00,15,11,1, 11.9,1,1, 14.065, 10727.477, 378.336, 52774.970 25/05/17,16:09:00,16,11,1, 11.9,1,1, 14.065, 10727.452, 378.350, 52775.057 25/05/17,16:09:00,17,11,1, 11.9,1,1, 14.065, 10727.474, 378.360, 52775.049 25/05/17,16:09:00,18,11,1, 11.9,1,1, 14.065, 10727.471, 378.373, 52775.044 25/05/17,16:09:00,19,11,1, 11.9,1,1, 14.065, 10727.467, 378.366, 52775.022 25/05/17,16:09:01,00,11,1, 11.9,1,1, 14.064, 10727.465, 378.366, 52775.022 25/05/17,16:09:01,01,11,1, 11.9,1,1, 14.064, 10727.466, 378.389, 52775.004 25/05/17,16:09:01,02,11,1, 11.9,1,1, 14.064, 10727.463, 378.360, 52775.016 25/05/17,16:09:01,03,11,1, 11.9,1,1, 14.064, 10727.457, 378.405, 52775.073 25/05/17,16:09:01,04,11,1, 11.9,1,1, 14.064, 10727.465, 378.387, 52775.022 25/05/17,16:09:01,05,11,1, 11.9,1,1, 14.064, 10727.449, 378.402, 52775.079 25/05/17,16:09:01,06,11,1, 11.9,1,1, 14.064, 10727.470, 378.423, 52775.069 25/05/17,16:09:01,07,11,1, 11.9,1,1, 14.064, 10727.452, 378.401, 52775.028 25/05/17,16:09:01,08,11,1, 11.9,1,1, 14.064, 10727.465, 378.411, 52775.088 25/05/17,16:09:01,09,11,1, 11.9,1,1, 14.064, 10727.453, 378.446, 52775.079 25/05/17,16:09:01,10,11,1, 11.9,1,1, 14.064, 10727.449, 378.423, 52775.124 25/05/17,16:09:01,11,11,1, 11.9,1,1, 14.064, 10727.455, 378.431, 52775.132 25/05/17,16:09:01,12,11,1, 11.9,1,1, 14.064, 10727.431, 378.467, 52775.105 25/05/17,16:09:01,13,11,1, 11.9,1,1, 14.064, 10727.442, 378.457, 52775.120 25/05/17,16:09:01,14,11,1, 11.9,1,1, 14.064, 10727.432, 378.442, 52775.058 25/05/17,16:09:01,15,11,1, 11.9,1,1, 14.064, 10727.423, 378.460, 52775.174 25/05/17,16:09:01,16,11,1, 11.9,1,1, 14.064, 10727.409, 378.450, 52775.122 25/05/17,16:09:01,17,11,1, 11.9,1,1, 14.064, 10727.442, 378.453, 52775.128 25/05/17,16:09:01,18,11,1, 11.9,1,1, 14.064, 10727.435, 378.480, 52775.131 25/05/17,16:09:01,19,11,1, 11.9,1,1, 14.064, 10727.426, 378.478, 52775.112 25/05/17,16:09:02,00,11,1, 11.9,1,1, 14.060, 10727.423, 378.478, 52775.112 25/05/17,16:09:02,01,11,1, 11.9,1,1, 14.060, 10727.408, 378.494, 52775.131 25/05/17,16:09:02,02,11,1, 11.9,1,1, 14.060, 10727.409, 378.487, 52775.231 25/05/17,16:09:02,03,11,1, 11.9,1,1, 14.060, 10727.397, 378.489, 52775.168 25/05/17,16:09:02,04,11,1, 11.9,1,1, 14.060, 10727.386, 378.526, 52775.128 25/05/17,16:09:02,05,11,1, 11.9,1,1, 14.060, 10727.373, 378.528, 52775.157 25/05/17,16:09:02,06,11,1, 11.9,1,1, 14.060, 10727.365, 378.523, 52775.219 25/05/17,16:09:02,07,11,1, 11.9,1,1, 14.060, 10727.375, 378.525, 52775.212 25/05/17,16:09:02,08,11,1, 11.9,1,1, 14.060, 10727.362, 378.541, 52775.242 25/05/17,16:09:02,09,11,1, 11.9,1,1, 14.060, 10727.376, 378.523, 52775.289 25/05/17,16:09:02,10,11,1, 11.9,1,1, 14.060, 10727.327, 378.532, 52775.295 25/05/17,16:09:02,11,11,1, 11.9,1,1, 14.060, 10727.382, 378.541, 52775.309 25/05/17,16:09:02,12,11,1, 11.9,1,1, 14.060, 10727.357, 378.561, 52775.310 25/05/17,16:09:02,13,11,1, 11.9,1,1, 14.060, 10727.374, 378.563, 52775.341 25/05/17,16:09:02,14,11,1, 11.9,1,1, 14.060, 10727.360, 378.553, 52775.219 25/05/17,16:09:02,15,11,1, 11.9,1,1, 14.060, 10727.348, 378.576, 52775.369 25/05/17,16:09:02,16,11,1, 11.9,1,1, 14.060, 10727.338, 378.578, 52775.284 25/05/17,16:09:02,17,11,1, 11.9,1,1, 14.060, 10727.351, 378.591, 52775.554 25/05/17,16:09:02,18,11,1, 11.9,1,1, 14.060, 10727.339, 378.585, 52775.283 25/05/17,16:09:02,19,11,1, 11.9,1,1, 14.060, 10727.358, 378.577, 52775.248 25/05/17,16:09:03,00,11,1, 11.9,1,1, 14.061, 10727.357, 378.577, 52775.248 25/05/17,16:09:03,01,11,1, 11.9,1,1, 14.061, 10727.307, 378.589, 52775.400 25/05/17,16:09:03,02,11,1, 11.9,1,1, 14.061, 10727.303, 378.601, 52775.312 25/05/17,16:09:03,03,11,1, 11.9,1,1, 14.061, 10727.276, 378.598, 52775.339 25/05/17,16:09:03,04,11,1, 11.9,1,1, 14.061, 10727.302, 378.631, 52775.388 25/05/17,16:09:03,05,11,1, 11.9,1,1, 14.061, 10727.302, 378.645, 52775.328 25/05/17,16:09:03,06,11,1, 11.9,1,1, 14.061, 10727.277, 378.637, 52775.353 25/05/17,16:09:03,07,11,1, 11.9,1,1, 14.061, 10727.275, 378.670, 52775.445 25/05/17,16:09:03,08,11,1, 11.9,1,1, 14.061, 10727.280, 378.648, 52775.424 25/05/17,16:09:03,09,11,1, 11.9,1,1, 14.061, 10727.267, 378.650, 52775.406 25/05/17,16:09:03,10,11,1, 11.9,1,1, 14.061, 10727.243, 378.673, 52775.439 25/05/17,16:09:03,11,11,1, 11.9,1,1, 14.061, 10727.278, 378.666, 52775.420 25/05/17,16:09:03,12,11,1, 11.9,1,1, 14.061, 10727.260, 378.678, 52775.418 25/05/17,16:09:03,13,11,1, 11.9,1,1, 14.061, 10727.244, 378.684, 52775.499 25/05/17,16:09:03,14,11,1, 11.9,1,1, 14.061, 10727.261, 378.683, 52775.470 25/05/17,16:09:03,15,11,1, 11.9,1,1, 14.061, 10727.235, 378.691, 52775.521 25/05/17,16:09:03,16,11,1, 11.9,1,1, 14.061, 10727.256, 378.710, 52775.516 25/05/17,16:09:03,17,11,1, 11.9,1,1, 14.061, 10727.250, 378.719, 52775.508 25/05/17,16:09:03,18,11,1, 11.9,1,1, 14.061, 10727.254, 378.704, 52775.495 25/05/17,16:09:03,19,11,1, 11.9,1,1, 14.061, 10727.227, 378.727, 52775.550 25/05/17,16:09:04,00,11,1, 11.9,1,1, 14.062, 10727.223, 378.727, 52775.550 25/05/17,16:09:04,01,11,1, 11.9,1,1, 14.062, 10727.235, 378.735, 52775.544 25/05/17,16:09:04,02,11,1, 11.9,1,1, 14.062, 10727.230, 378.760, 52775.575 25/05/17,16:09:04,03,11,1, 11.9,1,1, 14.062, 10727.218, 378.764, 52775.521 25/05/17,16:09:04,04,11,1, 11.9,1,1, 14.062, 10727.245, 378.751, 52775.580 25/05/17,16:09:04,05,11,1, 11.9,1,1, 14.062, 10727.242, 378.759, 52775.596 25/05/17,16:09:04,06,11,1, 11.9,1,1, 14.062, 10727.240, 378.772, 52775.624 25/05/17,16:09:04,07,11,1, 11.9,1,1, 14.062, 10727.231, 378.782, 52775.572 25/05/17,16:09:04,08,11,1, 11.9,1,1, 14.062, 10727.217, 378.790, 52775.578 25/05/17,16:09:04,09,11,1, 11.9,1,1, 14.062, 10727.202, 378.789, 52775.632 25/05/17,16:09:04,10,11,1, 11.9,1,1, 14.062, 10727.211, 378.804, 52775.591 25/05/17,16:09:04,11,11,1, 11.9,1,1, 14.062, 10727.214, 378.784, 52775.567 25/05/17,16:09:04,12,11,1, 11.9,1,1, 14.062, 10727.190, 378.816, 52775.622 25/05/17,16:09:04,13,11,1, 11.9,1,1, 14.062, 10727.235, 378.827, 52775.629 25/05/17,16:09:04,14,11,1, 11.9,1,1, 14.062, 10727.198, 378.834, 52775.645 25/05/17,16:09:04,15,11,1, 11.9,1,1, 14.062, 10727.185, 378.831, 52775.631 25/05/17,16:09:04,16,11,1, 11.9,1,1, 14.062, 10727.185, 378.821, 52775.650 25/05/17,16:09:04,17,11,1, 11.9,1,1, 14.062, 10727.192, 378.872, 52775.704 25/05/17,16:09:04,18,11,1, 11.9,1,1, 14.062, 10727.166, 378.863, 52775.692 25/05/17,16:09:04,19,11,1, 11.9,1,1, 14.062, 10727.153, 378.873, 52775.687 25/05/17,16:09:05,00,10,1, 11.9,1,1, 14.062, 10727.148, 378.873, 52775.687 25/05/17,16:09:05,01,10,1, 11.9,1,1, 14.062, 10727.163, 378.866, 52775.682 25/05/17,16:09:05,02,10,1, 11.9,1,1, 14.062, 10727.146, 378.875, 52775.672 25/05/17,16:09:05,03,10,1, 11.9,1,1, 14.062, 10727.169, 378.882, 52775.666 25/05/17,16:09:05,04,10,1, 11.9,1,1, 14.062, 10727.155, 378.905, 52775.675 25/05/17,16:09:05,05,10,1, 11.9,1,1, 14.062, 10727.158, 378.916, 52775.761 25/05/17,16:09:05,06,10,1, 11.9,1,1, 14.062, 10727.162, 378.924, 52775.743 25/05/17,16:09:05,07,10,1, 11.9,1,1, 14.062, 10727.142, 378.921, 52775.828 25/05/17,16:09:05,08,10,1, 11.9,1,1, 14.062, 10727.164, 378.943, 52775.745 25/05/17,16:09:05,09,10,1, 11.9,1,1, 14.062, 10727.141, 378.960, 52775.720 25/05/17,16:09:05,10,10,1, 11.9,1,1, 14.062, 10727.121, 378.950, 52775.773 25/05/17,16:09:05,11,10,1, 11.9,1,1, 14.062, 10727.135, 378.988, 52775.809 25/05/17,16:09:05,12,10,1, 11.9,1,1, 14.062, 10727.135, 378.976, 52775.785 25/05/17,16:09:05,13,10,1, 11.9,1,1, 14.062, 10727.116, 378.984, 52775.804 25/05/17,16:09:05,14,10,1, 11.9,1,1, 14.062, 10727.105, 379.001, 52775.762 25/05/17,16:09:05,15,10,1, 11.9,1,1, 14.062, 10727.102, 379.001, 52775.916 25/05/17,16:09:05,16,10,1, 11.9,1,1, 14.062, 10727.088, 378.997, 52775.875 25/05/17,16:09:05,17,10,1, 11.9,1,1, 14.062, 10727.083, 378.996, 52775.861 25/05/17,16:09:05,18,10,1, 11.9,1,1, 14.062, 10727.063, 379.034, 52775.853 25/05/17,16:09:05,19,10,1, 11.9,1,1, 14.062, 10727.075, 379.024, 52775.858 25/05/17,16:09:06,00,10,1, 11.8,1,1, 14.064, 10727.073, 379.024, 52775.858 25/05/17,16:09:06,01,10,1, 11.8,1,1, 14.064, 10727.070, 379.029, 52775.911 25/05/17,16:09:06,02,10,1, 11.8,1,1, 14.064, 10727.054, 379.058, 52775.854 25/05/17,16:09:06,03,10,1, 11.8,1,1, 14.064, 10727.043, 379.068, 52775.908 25/05/17,16:09:06,04,10,1, 11.8,1,1, 14.064, 10727.052, 379.053, 52775.897 25/05/17,16:09:06,05,10,1, 11.8,1,1, 14.064, 10727.031, 379.080, 52776.013 25/05/17,16:09:06,06,10,1, 11.8,1,1, 14.064, 10727.021, 379.088, 52775.914 25/05/17,16:09:06,07,10,1, 11.8,1,1, 14.064, 10727.019, 379.083, 52775.946 25/05/17,16:09:06,08,10,1, 11.8,1,1, 14.064, 10727.018, 379.100, 52775.973 25/05/17,16:09:06,09,10,1, 11.8,1,1, 14.064, 10726.992, 379.091, 52775.990 25/05/17,16:09:06,10,10,1, 11.8,1,1, 14.064, 10726.981, 379.130, 52775.932 25/05/17,16:09:06,11,10,1, 11.8,1,1, 14.064, 10726.973, 379.124, 52776.007 25/05/17,16:09:06,12,10,1, 11.8,1,1, 14.064, 10726.955, 379.133, 52775.989 25/05/17,16:09:06,13,10,1, 11.8,1,1, 14.064, 10726.960, 379.144, 52776.017 25/05/17,16:09:06,14,10,1, 11.8,1,1, 14.064, 10726.934, 379.148, 52776.025 25/05/17,16:09:06,15,10,1, 11.8,1,1, 14.064, 10726.940, 379.172, 52776.038 25/05/17,16:09:06,16,10,1, 11.8,1,1, 14.064, 10726.959, 379.193, 52776.064 25/05/17,16:09:06,17,10,1, 11.8,1,1, 14.064, 10726.932, 379.181, 52776.046 25/05/17,16:09:06,18,10,1, 11.8,1,1, 14.064, 10726.923, 379.221, 52776.033 25/05/17,16:09:06,19,10,1, 11.8,1,1, 14.064, 10726.899, 379.193, 52776.067 25/05/17,16:09:07,00,10,1, 11.9,1,1, 14.061, 10726.898, 379.193, 52776.067 25/05/17,16:09:07,01,10,1, 11.9,1,1, 14.061, 10726.882, 379.239, 52776.083 25/05/17,16:09:07,02,10,1, 11.9,1,1, 14.061, 10726.910, 379.225, 52776.047 25/05/17,16:09:07,03,10,1, 11.9,1,1, 14.061, 10726.865, 379.265, 52776.104 25/05/17,16:09:07,04,10,1, 11.9,1,1, 14.061, 10726.848, 379.276, 52776.066 25/05/17,16:09:07,05,10,1, 11.9,1,1, 14.061, 10726.846, 379.277, 52776.108 25/05/17,16:09:07,06,10,1, 11.9,1,1, 14.061, 10726.850, 379.298, 52776.176 25/05/17,16:09:07,07,10,1, 11.9,1,1, 14.061, 10726.825, 379.300, 52776.097 25/05/17,16:09:07,08,10,1, 11.9,1,1, 14.061, 10726.801, 379.308, 52776.189 25/05/17,16:09:07,09,10,1, 11.9,1,1, 14.061, 10726.798, 379.310, 52776.131 25/05/17,16:09:07,10,10,1, 11.9,1,1, 14.061, 10726.788, 379.338, 52776.156 25/05/17,16:09:07,11,10,1, 11.9,1,1, 14.061, 10726.797, 379.346, 52776.134 25/05/17,16:09:07,12,10,1, 11.9,1,1, 14.061, 10726.804, 379.375, 52776.212 25/05/17,16:09:07,13,10,1, 11.9,1,1, 14.061, 10726.795, 379.345, 52776.127 25/05/17,16:09:07,14,10,1, 11.9,1,1, 14.061, 10726.796, 379.362, 52776.250 25/05/17,16:09:07,15,10,1, 11.9,1,1, 14.061, 10726.786, 379.410, 52776.236 25/05/17,16:09:07,16,10,1, 11.9,1,1, 14.061, 10726.766, 379.408, 52776.266 25/05/17,16:09:07,17,10,1, 11.9,1,1, 14.061, 10726.761, 379.405, 52776.192 25/05/17,16:09:07,18,10,1, 11.9,1,1, 14.061, 10726.755, 379.420, 52776.239 25/05/17,16:09:07,19,10,1, 11.9,1,1, 14.061, 10726.758, 379.470, 52776.298 25/05/17,16:09:08,00,10,1, 11.9,1,1, 14.063, 10726.756, 379.470, 52776.298 25/05/17,16:09:08,01,10,1, 11.9,1,1, 14.063, 10726.693, 379.467, 52776.231 25/05/17,16:09:08,02,10,1, 11.9,1,1, 14.063, 10726.713, 379.483, 52776.208 25/05/17,16:09:08,03,10,1, 11.9,1,1, 14.063, 10726.694, 379.518, 52776.327 25/05/17,16:09:08,04,10,1, 11.9,1,1, 14.063, 10726.704, 379.506, 52776.305 25/05/17,16:09:08,05,10,1, 11.9,1,1, 14.063, 10726.689, 379.525, 52776.309 25/05/17,16:09:08,06,10,1, 11.9,1,1, 14.063, 10726.667, 379.560, 52776.321 25/05/17,16:09:08,07,10,1, 11.9,1,1, 14.063, 10726.688, 379.558, 52776.307 25/05/17,16:09:08,08,10,1, 11.9,1,1, 14.063, 10726.663, 379.588, 52776.330 25/05/17,16:09:08,09,10,1, 11.9,1,1, 14.063, 10726.649, 379.612, 52776.376 25/05/17,16:09:08,10,10,1, 11.9,1,1, 14.063, 10726.649, 379.620, 52776.369 25/05/17,16:09:08,11,10,1, 11.9,1,1, 14.063, 10726.628, 379.622, 52776.390 25/05/17,16:09:08,12,10,1, 11.9,1,1, 14.063, 10726.642, 379.654, 52776.411 25/05/17,16:09:08,13,10,1, 11.9,1,1, 14.063, 10726.605, 379.671, 52776.459 25/05/17,16:09:08,14,10,1, 11.9,1,1, 14.063, 10726.593, 379.697, 52776.423 25/05/17,16:09:08,15,10,1, 11.9,1,1, 14.063, 10726.632, 379.710, 52776.447 25/05/17,16:09:08,16,10,1, 11.9,1,1, 14.063, 10726.609, 379.719, 52776.464 25/05/17,16:09:08,17,10,1, 11.9,1,1, 14.063, 10726.602, 379.714, 52776.428 25/05/17,16:09:08,18,10,1, 11.9,1,1, 14.063, 10726.615, 379.711, 52776.428 25/05/17,16:09:08,19,10,1, 11.9,1,1, 14.063, 10726.572, 379.756, 52776.482 25/05/17,16:09:09,00,10,1, 12.0,1,1, 14.061, 10726.572, 379.756, 52776.482 25/05/17,16:09:09,01,10,1, 12.0,1,1, 14.061, 10726.575, 379.762, 52776.517 25/05/17,16:09:09,02,10,1, 12.0,1,1, 14.061, 10726.570, 379.784, 52776.575 25/05/17,16:09:09,03,10,1, 12.0,1,1, 14.061, 10726.566, 379.790, 52776.468 25/05/17,16:09:09,04,10,1, 12.0,1,1, 14.061, 10726.588, 379.810, 52776.542 25/05/17,16:09:09,05,10,1, 12.0,1,1, 14.061, 10726.555, 379.820, 52776.559 25/05/17,16:09:09,06,10,1, 12.0,1,1, 14.061, 10726.563, 379.831, 52776.540 25/05/17,16:09:09,07,10,1, 12.0,1,1, 14.061, 10726.552, 379.848, 52776.571 25/05/17,16:09:09,08,10,1, 12.0,1,1, 14.061, 10726.529, 379.866, 52776.521 25/05/17,16:09:09,09,10,1, 12.0,1,1, 14.061, 10726.518, 379.872, 52776.599 25/05/17,16:09:09,10,10,1, 12.0,1,1, 14.061, 10726.517, 379.872, 52776.538 25/05/17,16:09:09,11,10,1, 12.0,1,1, 14.061, 10726.543, 379.905, 52776.675 25/05/17,16:09:09,12,10,1, 12.0,1,1, 14.061, 10726.492, 379.912, 52776.572 25/05/17,16:09:09,13,10,1, 12.0,1,1, 14.061, 10726.509, 379.909, 52776.558 25/05/17,16:09:09,14,10,1, 12.0,1,1, 14.061, 10726.501, 379.927, 52776.568 25/05/17,16:09:09,15,10,1, 12.0,1,1, 14.061, 10726.498, 379.934, 52776.623 25/05/17,16:09:09,16,10,1, 12.0,1,1, 14.061, 10726.479, 379.985, 52776.624 25/05/17,16:09:09,17,10,1, 12.0,1,1, 14.061, 10726.504, 379.987, 52776.615 25/05/17,16:09:09,18,10,1, 12.0,1,1, 14.061, 10726.443, 380.006, 52776.701 25/05/17,16:09:09,19,10,1, 12.0,1,1, 14.061, 10726.464, 380.008, 52776.723 25/05/17,16:09:10,00,10,1, 12.0,1,1, 14.061, 10726.464, 380.008, 52776.723 25/05/17,16:09:10,01,10,1, 12.0,1,1, 14.061, 10726.456, 380.032, 52776.633 25/05/17,16:09:10,02,10,1, 12.0,1,1, 14.061, 10726.416, 380.044, 52776.626 25/05/17,16:09:10,03,10,1, 12.0,1,1, 14.061, 10726.423, 380.076, 52776.728 25/05/17,16:09:10,04,10,1, 12.0,1,1, 14.061, 10726.433, 380.071, 52776.689 25/05/17,16:09:10,05,10,1, 12.0,1,1, 14.061, 10726.432, 380.097, 52776.715 25/05/17,16:09:10,06,10,1, 12.0,1,1, 14.061, 10726.431, 380.074, 52776.747 25/05/17,16:09:10,07,10,1, 12.0,1,1, 14.061, 10726.416, 380.088, 52776.707 25/05/17,16:09:10,08,10,1, 12.0,1,1, 14.061, 10726.396, 380.086, 52776.661 25/05/17,16:09:10,09,10,1, 12.0,1,1, 14.061, 10726.395, 380.112, 52776.686 25/05/17,16:09:10,10,10,1, 12.0,1,1, 14.061, 10726.407, 380.118, 52776.722 25/05/17,16:09:10,11,10,1, 12.0,1,1, 14.061, 10726.388, 380.135, 52776.667 25/05/17,16:09:10,12,10,1, 12.0,1,1, 14.061, 10726.395, 380.138, 52776.754 25/05/17,16:09:10,13,10,1, 12.0,1,1, 14.061, 10726.396, 380.147, 52776.730 25/05/17,16:09:10,14,10,1, 12.0,1,1, 14.061, 10726.391, 380.168, 52776.763 25/05/17,16:09:10,15,10,1, 12.0,1,1, 14.061, 10726.366, 380.165, 52776.732 25/05/17,16:09:10,16,10,1, 12.0,1,1, 14.061, 10726.377, 380.158, 52776.790 25/05/17,16:09:10,17,10,1, 12.0,1,1, 14.061, 10726.363, 380.183, 52776.774 25/05/17,16:09:10,18,10,1, 12.0,1,1, 14.061, 10726.365, 380.196, 52776.754 25/05/17,16:09:10,19,10,1, 12.0,1,1, 14.061, 10726.349, 380.200, 52776.821 25/05/17,16:09:11,00,10,1, 12.0,1,1, 14.059, 10726.347, 380.200, 52776.821 25/05/17,16:09:11,01,10,1, 12.0,1,1, 14.059, 10726.335, 380.241, 52776.856 25/05/17,16:09:11,02,10,1, 12.0,1,1, 14.059, 10726.334, 380.230, 52776.826 25/05/17,16:09:11,03,10,1, 12.0,1,1, 14.059, 10726.311, 380.248, 52776.833 25/05/17,16:09:11,04,10,1, 12.0,1,1, 14.059, 10726.332, 380.267, 52776.803 25/05/17,16:09:11,05,10,1, 12.0,1,1, 14.059, 10726.317, 380.270, 52776.876 25/05/17,16:09:11,06,10,1, 12.0,1,1, 14.059, 10726.303, 380.303, 52776.856 25/05/17,16:09:11,07,10,1, 12.0,1,1, 14.059, 10726.292, 380.286, 52776.869 25/05/17,16:09:11,08,10,1, 12.0,1,1, 14.059, 10726.293, 380.295, 52776.840 25/05/17,16:09:11,09,10,1, 12.0,1,1, 14.059, 10726.293, 380.316, 52776.844 25/05/17,16:09:11,10,10,1, 12.0,1,1, 14.059, 10726.297, 380.308, 52776.822 25/05/17,16:09:11,11,10,1, 12.0,1,1, 14.059, 10726.284, 380.335, 52776.837 25/05/17,16:09:11,12,10,1, 12.0,1,1, 14.059, 10726.296, 380.343, 52776.928 25/05/17,16:09:11,13,10,1, 12.0,1,1, 14.059, 10726.270, 380.337, 52776.898 25/05/17,16:09:11,14,10,1, 12.0,1,1, 14.059, 10726.261, 380.370, 52776.956 25/05/17,16:09:11,15,10,1, 12.0,1,1, 14.059, 10726.281, 380.378, 52776.932 25/05/17,16:09:11,16,10,1, 12.0,1,1, 14.059, 10726.277, 380.373, 52776.928 25/05/17,16:09:11,17,10,1, 12.0,1,1, 14.059, 10726.260, 380.401, 52776.944 25/05/17,16:09:11,18,10,1, 12.0,1,1, 14.059, 10726.291, 380.412, 52776.923 25/05/17,16:09:11,19,10,1, 12.0,1,1, 14.059, 10726.259, 380.416, 52776.911 25/05/17,16:09:12,00,10,1, 11.9,1,1, 14.062, 10726.255, 380.416, 52776.911 25/05/17,16:09:12,01,10,1, 11.9,1,1, 14.062, 10726.237, 380.417, 52776.961 25/05/17,16:09:12,02,10,1, 11.9,1,1, 14.062, 10726.228, 380.452, 52776.976 25/05/17,16:09:12,03,10,1, 11.9,1,1, 14.062, 10726.228, 380.455, 52777.004 25/05/17,16:09:12,04,10,1, 11.9,1,1, 14.062, 10726.235, 380.473, 52777.027 25/05/17,16:09:12,05,10,1, 11.9,1,1, 14.062, 10726.221, 380.479, 52776.981 25/05/17,16:09:12,06,10,1, 11.9,1,1, 14.062, 10726.231, 380.477, 52777.030 25/05/17,16:09:12,07,10,1, 11.9,1,1, 14.062, 10726.227, 380.501, 52777.041 25/05/17,16:09:12,08,10,1, 11.9,1,1, 14.062, 10726.223, 380.496, 52777.023 25/05/17,16:09:12,09,10,1, 11.9,1,1, 14.062, 10726.210, 380.505, 52776.990 25/05/17,16:09:12,10,10,1, 11.9,1,1, 14.062, 10726.194, 380.526, 52777.037 25/05/17,16:09:12,11,10,1, 11.9,1,1, 14.062, 10726.190, 380.526, 52777.037 25/05/17,16:09:12,12,10,1, 11.9,1,1, 14.062, 10726.189, 380.544, 52777.042 25/05/17,16:09:12,13,10,1, 11.9,1,1, 14.062, 10726.195, 380.556, 52777.011 25/05/17,16:09:12,14,10,1, 11.9,1,1, 14.062, 10726.169, 380.560, 52777.055 25/05/17,16:09:12,15,10,1, 11.9,1,1, 14.062, 10726.162, 380.572, 52777.011 25/05/17,16:09:12,16,10,1, 11.9,1,1, 14.062, 10726.182, 380.594, 52777.084 25/05/17,16:09:12,17,10,1, 11.9,1,1, 14.062, 10726.152, 380.584, 52777.102 25/05/17,16:09:12,18,10,1, 11.9,1,1, 14.062, 10726.138, 380.611, 52777.026 25/05/17,16:09:12,19,10,1, 11.9,1,1, 14.062, 10726.138, 380.597, 52777.035 25/05/17,16:09:13,00,10,1, 12.0,1,1, 14.063, 10726.130, 380.597, 52777.035 25/05/17,16:09:13,01,10,1, 12.0,1,1, 14.063, 10726.134, 380.635, 52777.034 25/05/17,16:09:13,02,10,1, 12.0,1,1, 14.063, 10726.120, 380.639, 52777.121 25/05/17,16:09:13,03,10,1, 12.0,1,1, 14.063, 10726.115, 380.697, 52777.151 25/05/17,16:09:13,04,10,1, 12.0,1,1, 14.063, 10726.099, 380.669, 52777.257 25/05/17,16:09:13,05,10,1, 12.0,1,1, 14.063, 10726.091, 380.687, 52777.210 25/05/17,16:09:13,06,10,1, 12.0,1,1, 14.063, 10726.068, 380.721, 52777.177 25/05/17,16:09:13,07,10,1, 12.0,1,1, 14.063, 10726.100, 380.684, 52777.158 25/05/17,16:09:13,08,10,1, 12.0,1,1, 14.063, 10726.080, 380.741, 52777.138 25/05/17,16:09:13,09,10,1, 12.0,1,1, 14.063, 10726.082, 380.723, 52777.168 25/05/17,16:09:13,10,10,1, 12.0,1,1, 14.063, 10726.063, 380.759, 52777.177 25/05/17,16:09:13,11,10,1, 12.0,1,1, 14.063, 10726.064, 380.759, 52777.130 25/05/17,16:09:13,12,10,1, 12.0,1,1, 14.063, 10726.058, 380.746, 52777.217 25/05/17,16:09:13,13,10,1, 12.0,1,1, 14.063, 10726.043, 380.773, 52777.201 25/05/17,16:09:13,14,10,1, 12.0,1,1, 14.063, 10726.031, 380.780, 52777.185 25/05/17,16:09:13,15,10,1, 12.0,1,1, 14.063, 10726.047, 380.806, 52777.211 25/05/17,16:09:13,16,10,1, 12.0,1,1, 14.063, 10726.045, 380.802, 52777.220 25/05/17,16:09:13,17,10,1, 12.0,1,1, 14.063, 10726.046, 380.846, 52777.234 25/05/17,16:09:13,18,10,1, 12.0,1,1, 14.063, 10726.045, 380.828, 52777.286 25/05/17,16:09:13,19,10,1, 12.0,1,1, 14.063, 10726.010, 380.822, 52777.105 25/05/17,16:09:14,00,10,1, 11.9,1,1, 14.064, 10726.005, 380.822, 52777.105 25/05/17,16:09:14,01,10,1, 11.9,1,1, 14.064, 10726.013, 380.868, 52777.210 25/05/17,16:09:14,02,10,1, 11.9,1,1, 14.064, 10726.017, 380.890, 52777.295 25/05/17,16:09:14,03,10,1, 11.9,1,1, 14.064, 10725.994, 380.901, 52777.206 25/05/17,16:09:14,04,10,1, 11.9,1,1, 14.064, 10725.974, 380.894, 52777.260 25/05/17,16:09:14,05,10,1, 11.9,1,1, 14.064, 10725.993, 380.907, 52777.281 25/05/17,16:09:14,06,10,1, 11.9,1,1, 14.064, 10725.966, 380.933, 52777.303 25/05/17,16:09:14,07,10,1, 11.9,1,1, 14.064, 10725.970, 380.946, 52777.338 25/05/17,16:09:14,08,10,1, 11.9,1,1, 14.064, 10725.958, 380.945, 52777.290 25/05/17,16:09:14,09,10,1, 11.9,1,1, 14.064, 10725.948, 380.974, 52777.351 25/05/17,16:09:14,10,10,1, 11.9,1,1, 14.064, 10725.961, 380.961, 52777.358 25/05/17,16:09:14,11,10,1, 11.9,1,1, 14.064, 10725.937, 380.964, 52777.326 25/05/17,16:09:14,12,10,1, 11.9,1,1, 14.064, 10725.922, 380.987, 52777.300 25/05/17,16:09:14,13,10,1, 11.9,1,1, 14.064, 10725.926, 380.999, 52777.357 25/05/17,16:09:14,14,10,1, 11.9,1,1, 14.064, 10725.952, 381.026, 52777.374 25/05/17,16:09:14,15,10,1, 11.9,1,1, 14.064, 10725.909, 381.041, 52777.346 25/05/17,16:09:14,16,10,1, 11.9,1,1, 14.064, 10725.927, 381.050, 52777.371 25/05/17,16:09:14,17,10,1, 11.9,1,1, 14.064, 10725.892, 381.033, 52777.439 25/05/17,16:09:14,18,10,1, 11.9,1,1, 14.064, 10725.897, 381.057, 52777.360 25/05/17,16:09:14,19,10,1, 11.9,1,1, 14.064, 10725.887, 381.076, 52777.368 25/05/17,16:09:15,00,10,1, 11.9,1,1, 14.061, 10725.880, 381.076, 52777.368 25/05/17,16:09:15,01,10,1, 11.9,1,1, 14.061, 10725.866, 381.100, 52777.406 25/05/17,16:09:15,02,10,1, 11.9,1,1, 14.061, 10725.869, 381.110, 52777.397 25/05/17,16:09:15,03,10,1, 11.9,1,1, 14.061, 10725.864, 381.106, 52777.459 25/05/17,16:09:15,04,10,1, 11.9,1,1, 14.061, 10725.861, 381.123, 52777.416 25/05/17,16:09:15,05,10,1, 11.9,1,1, 14.061, 10725.855, 381.140, 52777.427 25/05/17,16:09:15,06,10,1, 11.9,1,1, 14.061, 10725.843, 381.173, 52777.476 25/05/17,16:09:15,07,10,1, 11.9,1,1, 14.061, 10725.868, 381.163, 52777.437 25/05/17,16:09:15,08,10,1, 11.9,1,1, 14.061, 10725.839, 381.192, 52777.489 25/05/17,16:09:15,09,10,1, 11.9,1,1, 14.061, 10725.808, 381.180, 52777.450 25/05/17,16:09:15,10,10,1, 11.9,1,1, 14.061, 10725.814, 381.197, 52777.466 25/05/17,16:09:15,11,10,1, 11.9,1,1, 14.061, 10725.844, 381.214, 52777.464 25/05/17,16:09:15,12,10,1, 11.9,1,1, 14.061, 10725.829, 381.240, 52777.559 25/05/17,16:09:15,13,10,1, 11.9,1,1, 14.061, 10725.805, 381.275, 52777.540 25/05/17,16:09:15,14,10,1, 11.9,1,1, 14.061, 10725.800, 381.274, 52777.534 25/05/17,16:09:15,15,10,1, 11.9,1,1, 14.061, 10725.812, 381.276, 52777.536 25/05/17,16:09:15,16,10,1, 11.9,1,1, 14.061, 10725.807, 381.284, 52777.535 25/05/17,16:09:15,17,10,1, 11.9,1,1, 14.061, 10725.799, 381.296, 52777.546 25/05/17,16:09:15,18,10,1, 11.9,1,1, 14.061, 10725.794, 381.315, 52777.587 25/05/17,16:09:15,19,10,1, 11.9,1,1, 14.061, 10725.779, 381.319, 52777.559 25/05/17,16:09:16,00,10,1, 11.9,1,1, 14.059, 10725.771, 381.319, 52777.559 25/05/17,16:09:16,01,10,1, 11.9,1,1, 14.059, 10725.801, 381.350, 52777.529 25/05/17,16:09:16,02,10,1, 11.9,1,1, 14.059, 10725.771, 381.362, 52777.544 25/05/17,16:09:16,03,10,1, 11.9,1,1, 14.059, 10725.784, 381.392, 52777.627 25/05/17,16:09:16,04,10,1, 11.9,1,1, 14.059, 10725.783, 381.375, 52777.592 25/05/17,16:09:16,05,10,1, 11.9,1,1, 14.059, 10725.774, 381.394, 52777.565 25/05/17,16:09:16,06,10,1, 11.9,1,1, 14.059, 10725.767, 381.401, 52777.666 25/05/17,16:09:16,07,10,1, 11.9,1,1, 14.059, 10725.769, 381.406, 52777.619 25/05/17,16:09:16,08,10,1, 11.9,1,1, 14.059, 10725.771, 381.423, 52777.656 25/05/17,16:09:16,09,10,1, 11.9,1,1, 14.059, 10725.753, 381.439, 52777.682 25/05/17,16:09:16,10,10,1, 11.9,1,1, 14.059, 10725.772, 381.464, 52777.685 25/05/17,16:09:16,11,10,1, 11.9,1,1, 14.059, 10725.745, 381.481, 52777.726 25/05/17,16:09:16,12,10,1, 11.9,1,1, 14.059, 10725.785, 381.480, 52777.643 25/05/17,16:09:16,13,10,1, 11.9,1,1, 14.059, 10725.788, 381.478, 52777.650 25/05/17,16:09:16,14,10,1, 11.9,1,1, 14.059, 10725.774, 381.495, 52777.707 25/05/17,16:09:16,15,10,1, 11.9,1,1, 14.059, 10725.771, 381.494, 52777.688 25/05/17,16:09:16,16,10,1, 11.9,1,1, 14.059, 10725.774, 381.522, 52777.743 25/05/17,16:09:16,17,10,1, 11.9,1,1, 14.059, 10725.770, 381.514, 52777.685 25/05/17,16:09:16,18,10,1, 11.9,1,1, 14.059, 10725.739, 381.548, 52777.760 25/05/17,16:09:16,19,10,1, 11.9,1,1, 14.059, 10725.767, 381.563, 52777.767 25/05/17,16:09:17,00,10,1, 12.0,1,1, 14.064, 10725.763, 381.563, 52777.767 25/05/17,16:09:17,01,10,1, 12.0,1,1, 14.064, 10725.756, 381.588, 52777.738 25/05/17,16:09:17,02,10,1, 12.0,1,1, 14.064, 10725.754, 381.550, 52777.780 25/05/17,16:09:17,03,10,1, 12.0,1,1, 14.064, 10725.771, 381.571, 52777.735 25/05/17,16:09:17,04,10,1, 12.0,1,1, 14.064, 10725.770, 381.604, 52777.781 25/05/17,16:09:17,05,10,1, 12.0,1,1, 14.064, 10725.751, 381.609, 52777.794 25/05/17,16:09:17,06,10,1, 12.0,1,1, 14.064, 10725.749, 381.661, 52777.804 25/05/17,16:09:17,07,10,1, 12.0,1,1, 14.064, 10725.745, 381.617, 52777.730 25/05/17,16:09:17,08,10,1, 12.0,1,1, 14.064, 10725.732, 381.626, 52777.732 25/05/17,16:09:17,09,10,1, 12.0,1,1, 14.064, 10725.743, 381.653, 52777.766 25/05/17,16:09:17,10,10,1, 12.0,1,1, 14.064, 10725.735, 381.668, 52777.874 25/05/17,16:09:17,11,10,1, 12.0,1,1, 14.064, 10725.748, 381.686, 52777.844 25/05/17,16:09:17,12,10,1, 12.0,1,1, 14.064, 10725.723, 381.685, 52777.843 25/05/17,16:09:17,13,10,1, 12.0,1,1, 14.064, 10725.734, 381.685, 52777.799 25/05/17,16:09:17,14,10,1, 12.0,1,1, 14.064, 10725.698, 381.722, 52777.870 25/05/17,16:09:17,15,10,1, 12.0,1,1, 14.064, 10725.708, 381.719, 52777.859 25/05/17,16:09:17,16,10,1, 12.0,1,1, 14.064, 10725.722, 381.722, 52777.919 25/05/17,16:09:17,17,10,1, 12.0,1,1, 14.064, 10725.742, 381.744, 52777.908 25/05/17,16:09:17,18,10,1, 12.0,1,1, 14.064, 10725.731, 381.732, 52777.904 25/05/17,16:09:17,19,10,1, 12.0,1,1, 14.064, 10725.689, 381.773, 52777.928 25/05/17,16:09:18,00,09,1, 12.0,1,1, 14.057, 10725.688, 381.773, 52777.928 25/05/17,16:09:18,01,09,1, 12.0,1,1, 14.057, 10725.698, 381.790, 52777.911 25/05/17,16:09:18,02,09,1, 12.0,1,1, 14.057, 10725.695, 381.804, 52777.933 25/05/17,16:09:18,03,09,1, 12.0,1,1, 14.057, 10725.719, 381.804, 52777.878 25/05/17,16:09:18,04,09,1, 12.0,1,1, 14.057, 10725.706, 381.802, 52777.871 25/05/17,16:09:18,05,09,1, 12.0,1,1, 14.057, 10725.692, 381.822, 52777.974 25/05/17,16:09:18,06,09,1, 12.0,1,1, 14.057, 10725.684, 381.847, 52777.989 25/05/17,16:09:18,07,09,1, 12.0,1,1, 14.057, 10725.672, 381.856, 52777.997 25/05/17,16:09:18,08,09,1, 12.0,1,1, 14.057, 10725.678, 381.872, 52777.968 25/05/17,16:09:18,09,09,1, 12.0,1,1, 14.057, 10725.705, 381.872, 52777.920 25/05/17,16:09:18,10,09,1, 12.0,1,1, 14.057, 10725.650, 381.902, 52778.071 25/05/17,16:09:18,11,09,1, 12.0,1,1, 14.057, 10725.654, 381.910, 52778.088 25/05/17,16:09:18,12,09,1, 12.0,1,1, 14.057, 10725.662, 381.916, 52777.989 25/05/17,16:09:18,13,09,1, 12.0,1,1, 14.057, 10725.641, 381.926, 52778.006 25/05/17,16:09:18,14,09,1, 12.0,1,1, 14.057, 10725.648, 381.931, 52778.021 25/05/17,16:09:18,15,09,1, 12.0,1,1, 14.057, 10725.652, 381.953, 52778.065 25/05/17,16:09:18,16,09,1, 12.0,1,1, 14.057, 10725.638, 381.968, 52778.061 25/05/17,16:09:18,17,09,1, 12.0,1,1, 14.057, 10725.631, 382.002, 52778.058 25/05/17,16:09:18,18,09,1, 12.0,1,1, 14.057, 10725.631, 381.995, 52778.031 25/05/17,16:09:18,19,09,1, 12.0,1,1, 14.057, 10725.629, 382.028, 52778.020 25/05/17,16:09:19,00,09,1, 11.9,1,1, 14.061, 10725.621, 382.028, 52778.020 25/05/17,16:09:19,01,09,1, 11.9,1,1, 14.061, 10725.587, 382.046, 52778.057 25/05/17,16:09:19,02,09,1, 11.9,1,1, 14.061, 10725.593, 382.091, 52778.097 25/05/17,16:09:19,03,09,1, 11.9,1,1, 14.061, 10725.591, 382.072, 52778.096 25/05/17,16:09:19,04,09,1, 11.9,1,1, 14.061, 10725.591, 382.092, 52778.084 25/05/17,16:09:19,05,09,1, 11.9,1,1, 14.061, 10725.602, 382.079, 52778.096 25/05/17,16:09:19,06,09,1, 11.9,1,1, 14.061, 10725.600, 382.118, 52778.141 25/05/17,16:09:19,07,09,1, 11.9,1,1, 14.061, 10725.586, 382.155, 52778.145 25/05/17,16:09:19,08,09,1, 11.9,1,1, 14.061, 10725.585, 382.152, 52778.125 25/05/17,16:09:19,09,09,1, 11.9,1,1, 14.061, 10725.584, 382.170, 52778.131 25/05/17,16:09:19,10,09,1, 11.9,1,1, 14.061, 10725.534, 382.190, 52778.162 25/05/17,16:09:19,11,09,1, 11.9,1,1, 14.061, 10725.565, 382.226, 52778.180 25/05/17,16:09:19,12,09,1, 11.9,1,1, 14.061, 10725.543, 382.240, 52778.195 25/05/17,16:09:19,13,09,1, 11.9,1,1, 14.061, 10725.550, 382.263, 52778.201 25/05/17,16:09:19,14,09,1, 11.9,1,1, 14.061, 10725.553, 382.276, 52778.223 25/05/17,16:09:19,15,09,1, 11.9,1,1, 14.061, 10725.533, 382.273, 52778.235 25/05/17,16:09:19,16,09,1, 11.9,1,1, 14.061, 10725.524, 382.314, 52778.258 25/05/17,16:09:19,17,09,1, 11.9,1,1, 14.061, 10725.525, 382.321, 52778.192 25/05/17,16:09:19,18,09,1, 11.9,1,1, 14.061, 10725.516, 382.343, 52778.192 25/05/17,16:09:19,19,09,1, 11.9,1,1, 14.061, 10725.501, 382.359, 52778.235 25/05/17,16:09:20,00,10,1, 11.9,1,1, 14.060, 10725.496, 382.359, 52778.235 25/05/17,16:09:20,01,10,1, 11.9,1,1, 14.060, 10725.471, 382.388, 52778.261 25/05/17,16:09:20,02,10,1, 11.9,1,1, 14.060, 10725.506, 382.420, 52778.256 25/05/17,16:09:20,03,10,1, 11.9,1,1, 14.060, 10725.469, 382.412, 52778.242 25/05/17,16:09:20,04,10,1, 11.9,1,1, 14.060, 10725.464, 382.456, 52778.318 25/05/17,16:09:20,05,10,1, 11.9,1,1, 14.060, 10725.467, 382.475, 52778.267 25/05/17,16:09:20,06,10,1, 11.9,1,1, 14.060, 10725.457, 382.490, 52778.334 25/05/17,16:09:20,07,10,1, 11.9,1,1, 14.060, 10725.433, 382.529, 52778.313 25/05/17,16:09:20,08,10,1, 11.9,1,1, 14.060, 10725.421, 382.516, 52778.328 25/05/17,16:09:20,09,10,1, 11.9,1,1, 14.060, 10725.411, 382.543, 52778.345 25/05/17,16:09:20,10,10,1, 11.9,1,1, 14.060, 10725.411, 382.563, 52778.361 25/05/17,16:09:20,11,10,1, 11.9,1,1, 14.060, 10725.400, 382.586, 52778.375 25/05/17,16:09:20,12,10,1, 11.9,1,1, 14.060, 10725.389, 382.604, 52778.380 25/05/17,16:09:20,13,10,1, 11.9,1,1, 14.060, 10725.402, 382.621, 52778.444 25/05/17,16:09:20,14,10,1, 11.9,1,1, 14.060, 10725.367, 382.631, 52778.395 25/05/17,16:09:20,15,10,1, 11.9,1,1, 14.060, 10725.374, 382.641, 52778.364 25/05/17,16:09:20,16,10,1, 11.9,1,1, 14.060, 10725.371, 382.673, 52778.433 25/05/17,16:09:20,17,10,1, 11.9,1,1, 14.060, 10725.375, 382.677, 52778.319 25/05/17,16:09:20,18,10,1, 11.9,1,1, 14.060, 10725.369, 382.715, 52778.470 25/05/17,16:09:20,19,10,1, 11.9,1,1, 14.060, 10725.317, 382.715, 52778.497 25/05/17,16:09:21,00,10,1, 11.8,1,1, 14.058, 10725.312, 382.715, 52778.497 25/05/17,16:09:21,01,10,1, 11.8,1,1, 14.058, 10725.312, 382.746, 52778.500 25/05/17,16:09:21,02,10,1, 11.8,1,1, 14.058, 10725.317, 382.798, 52778.484 25/05/17,16:09:21,03,10,1, 11.8,1,1, 14.058, 10725.290, 382.824, 52778.488 25/05/17,16:09:21,04,10,1, 11.8,1,1, 14.058, 10725.284, 382.795, 52778.462 25/05/17,16:09:21,05,10,1, 11.8,1,1, 14.058, 10725.280, 382.852, 52778.523 25/05/17,16:09:21,06,10,1, 11.8,1,1, 14.058, 10725.268, 382.860, 52778.477 25/05/17,16:09:21,07,10,1, 11.8,1,1, 14.058, 10725.255, 382.880, 52778.541 25/05/17,16:09:21,08,10,1, 11.8,1,1, 14.058, 10725.283, 382.877, 52778.592 25/05/17,16:09:21,09,10,1, 11.8,1,1, 14.058, 10725.280, 382.919, 52778.549 25/05/17,16:09:21,10,10,1, 11.8,1,1, 14.058, 10725.237, 382.908, 52778.535 25/05/17,16:09:21,11,10,1, 11.8,1,1, 14.058, 10725.277, 382.932, 52778.499 25/05/17,16:09:21,12,10,1, 11.8,1,1, 14.058, 10725.236, 382.957, 52778.599 25/05/17,16:09:21,13,10,1, 11.8,1,1, 14.058, 10725.232, 382.981, 52778.578 25/05/17,16:09:21,14,10,1, 11.8,1,1, 14.058, 10725.254, 382.970, 52778.554 25/05/17,16:09:21,15,10,1, 11.8,1,1, 14.058, 10725.241, 383.007, 52778.554 25/05/17,16:09:21,16,10,1, 11.8,1,1, 14.058, 10725.225, 383.031, 52778.555 25/05/17,16:09:21,17,10,1, 11.8,1,1, 14.058, 10725.235, 383.033, 52778.560 25/05/17,16:09:21,18,10,1, 11.8,1,1, 14.058, 10725.226, 383.072, 52778.539 25/05/17,16:09:21,19,10,1, 11.8,1,1, 14.058, 10725.195, 383.085, 52778.614 25/05/17,16:09:22,00,10,1, 12.0,1,1, 14.059, 10725.187, 383.085, 52778.614 25/05/17,16:09:22,01,10,1, 12.0,1,1, 14.059, 10725.209, 383.114, 52778.606 25/05/17,16:09:22,02,10,1, 12.0,1,1, 14.059, 10725.186, 383.127, 52778.656 25/05/17,16:09:22,03,10,1, 12.0,1,1, 14.059, 10725.191, 383.137, 52778.689 25/05/17,16:09:22,04,10,1, 12.0,1,1, 14.059, 10725.155, 383.159, 52778.653 25/05/17,16:09:22,05,10,1, 12.0,1,1, 14.059, 10725.156, 383.170, 52778.648 25/05/17,16:09:22,06,10,1, 12.0,1,1, 14.059, 10725.154, 383.187, 52778.712 25/05/17,16:09:22,07,10,1, 12.0,1,1, 14.059, 10725.149, 383.188, 52778.699 25/05/17,16:09:22,08,10,1, 12.0,1,1, 14.059, 10725.121, 383.230, 52778.708 25/05/17,16:09:22,09,10,1, 12.0,1,1, 14.059, 10725.122, 383.241, 52778.749 25/05/17,16:09:22,10,10,1, 12.0,1,1, 14.059, 10725.140, 383.270, 52778.726 25/05/17,16:09:22,11,10,1, 12.0,1,1, 14.059, 10725.123, 383.270, 52778.734 25/05/17,16:09:22,12,10,1, 12.0,1,1, 14.059, 10725.132, 383.308, 52778.763 25/05/17,16:09:22,13,10,1, 12.0,1,1, 14.059, 10725.115, 383.310, 52778.719 25/05/17,16:09:22,14,10,1, 12.0,1,1, 14.059, 10725.115, 383.310, 52778.740 25/05/17,16:09:22,15,10,1, 12.0,1,1, 14.059, 10725.082, 383.313, 52778.763 25/05/17,16:09:22,16,10,1, 12.0,1,1, 14.059, 10725.094, 383.353, 52778.786 25/05/17,16:09:22,17,10,1, 12.0,1,1, 14.059, 10725.086, 383.353, 52778.677 25/05/17,16:09:22,18,10,1, 12.0,1,1, 14.059, 10725.071, 383.402, 52778.706 25/05/17,16:09:22,19,10,1, 12.0,1,1, 14.059, 10725.052, 383.404, 52778.806 25/05/17,16:09:23,00,10,1, 11.9,1,1, 14.063, 10725.045, 383.404, 52778.806 25/05/17,16:09:23,01,10,1, 11.9,1,1, 14.063, 10725.069, 383.455, 52778.778 25/05/17,16:09:23,02,10,1, 11.9,1,1, 14.063, 10724.985, 383.461, 52778.822 25/05/17,16:09:23,03,10,1, 11.9,1,1, 14.063, 10725.040, 383.463, 52778.896 25/05/17,16:09:23,04,10,1, 11.9,1,1, 14.063, 10725.018, 383.481, 52778.820 25/05/17,16:09:23,05,10,1, 11.9,1,1, 14.063, 10725.016, 383.502, 52778.860 25/05/17,16:09:23,06,10,1, 11.9,1,1, 14.063, 10725.000, 383.531, 52778.832 25/05/17,16:09:23,07,10,1, 11.9,1,1, 14.063, 10725.005, 383.544, 52778.864 25/05/17,16:09:23,08,10,1, 11.9,1,1, 14.063, 10725.001, 383.550, 52778.853 25/05/17,16:09:23,09,10,1, 11.9,1,1, 14.063, 10724.983, 383.585, 52778.847 25/05/17,16:09:23,10,10,1, 11.9,1,1, 14.063, 10724.985, 383.569, 52778.824 25/05/17,16:09:23,11,10,1, 11.9,1,1, 14.063, 10724.967, 383.605, 52778.941 25/05/17,16:09:23,12,10,1, 11.9,1,1, 14.063, 10724.981, 383.627, 52778.941 25/05/17,16:09:23,13,10,1, 11.9,1,1, 14.063, 10724.956, 383.628, 52778.868 25/05/17,16:09:23,14,10,1, 11.9,1,1, 14.063, 10724.980, 383.656, 52778.836 25/05/17,16:09:23,15,10,1, 11.9,1,1, 14.063, 10724.954, 383.685, 52778.950 25/05/17,16:09:23,16,10,1, 11.9,1,1, 14.063, 10724.911, 383.681, 52778.940 25/05/17,16:09:23,17,10,1, 11.9,1,1, 14.063, 10724.944, 383.713, 52778.970 25/05/17,16:09:23,18,10,1, 11.9,1,1, 14.063, 10724.934, 383.716, 52778.882 25/05/17,16:09:23,19,10,1, 11.9,1,1, 14.063, 10724.942, 383.730, 52778.916 25/05/17,16:09:24,00,10,1, 11.9,1,1, 14.064, 10724.937, 383.730, 52778.916 25/05/17,16:09:24,01,10,1, 11.9,1,1, 14.064, 10724.914, 383.767, 52779.020 25/05/17,16:09:24,02,10,1, 11.9,1,1, 14.064, 10724.911, 383.805, 52779.014 25/05/17,16:09:24,03,10,1, 11.9,1,1, 14.064, 10724.913, 383.803, 52778.961 25/05/17,16:09:24,04,10,1, 11.9,1,1, 14.064, 10724.918, 383.831, 52779.058 25/05/17,16:09:24,05,10,1, 11.9,1,1, 14.064, 10724.879, 383.835, 52779.007 25/05/17,16:09:24,06,10,1, 11.9,1,1, 14.064, 10724.887, 383.871, 52779.092 25/05/17,16:09:24,07,10,1, 11.9,1,1, 14.064, 10724.908, 383.873, 52779.008 25/05/17,16:09:24,08,10,1, 11.9,1,1, 14.064, 10724.866, 383.889, 52779.087 25/05/17,16:09:24,09,10,1, 11.9,1,1, 14.064, 10724.851, 383.894, 52779.085 25/05/17,16:09:24,10,10,1, 11.9,1,1, 14.064, 10724.870, 383.909, 52779.106 25/05/17,16:09:24,11,10,1, 11.9,1,1, 14.064, 10724.853, 383.948, 52779.148 25/05/17,16:09:24,12,10,1, 11.9,1,1, 14.064, 10724.852, 383.960, 52779.128 25/05/17,16:09:24,13,10,1, 11.9,1,1, 14.064, 10724.857, 383.988, 52779.119 25/05/17,16:09:24,14,10,1, 11.9,1,1, 14.064, 10724.799, 383.987, 52779.063 25/05/17,16:09:24,15,10,1, 11.9,1,1, 14.064, 10724.829, 384.013, 52779.127 25/05/17,16:09:24,16,10,1, 11.9,1,1, 14.064, 10724.839, 384.049, 52779.059 25/05/17,16:09:24,17,10,1, 11.9,1,1, 14.064, 10724.819, 384.053, 52779.070 25/05/17,16:09:24,18,10,1, 11.9,1,1, 14.064, 10724.812, 384.053, 52779.091 25/05/17,16:09:24,19,10,1, 11.9,1,1, 14.064, 10724.797, 384.111, 52779.135 25/05/17,16:09:25,00,10,1, 11.9,1,1, 14.062, 10724.795, 384.111, 52779.135 25/05/17,16:09:25,01,10,1, 11.9,1,1, 14.062, 10724.784, 384.103, 52779.141 25/05/17,16:09:25,02,10,1, 11.9,1,1, 14.062, 10724.764, 384.123, 52779.217 25/05/17,16:09:25,03,10,1, 11.9,1,1, 14.062, 10724.762, 384.131, 52779.176 25/05/17,16:09:25,04,10,1, 11.9,1,1, 14.062, 10724.769, 384.155, 52779.252 25/05/17,16:09:25,05,10,1, 11.9,1,1, 14.062, 10724.731, 384.157, 52779.191 25/05/17,16:09:25,06,10,1, 11.9,1,1, 14.062, 10724.724, 384.183, 52779.222 25/05/17,16:09:25,07,10,1, 11.9,1,1, 14.062, 10724.710, 384.210, 52779.244 25/05/17,16:09:25,08,10,1, 11.9,1,1, 14.062, 10724.727, 384.227, 52779.209 25/05/17,16:09:25,09,10,1, 11.9,1,1, 14.062, 10724.715, 384.243, 52779.192 25/05/17,16:09:25,10,10,1, 11.9,1,1, 14.062, 10724.691, 384.273, 52779.274 25/05/17,16:09:25,11,10,1, 11.9,1,1, 14.062, 10724.718, 384.275, 52779.189 25/05/17,16:09:25,12,10,1, 11.9,1,1, 14.062, 10724.681, 384.287, 52779.251 25/05/17,16:09:25,13,10,1, 11.9,1,1, 14.062, 10724.700, 384.314, 52779.221 25/05/17,16:09:25,14,10,1, 11.9,1,1, 14.062, 10724.695, 384.326, 52779.259 25/05/17,16:09:25,15,10,1, 11.9,1,1, 14.062, 10724.671, 384.343, 52779.231 25/05/17,16:09:25,16,10,1, 11.9,1,1, 14.062, 10724.672, 384.370, 52779.277 25/05/17,16:09:25,17,10,1, 11.9,1,1, 14.062, 10724.666, 384.388, 52779.263 25/05/17,16:09:25,18,10,1, 11.9,1,1, 14.062, 10724.681, 384.390, 52779.330 25/05/17,16:09:25,19,10,1, 11.9,1,1, 14.062, 10724.660, 384.422, 52779.353 25/05/17,16:09:26,00,10,1, 11.9,1,1, 14.062, 10724.653, 384.422, 52779.353 25/05/17,16:09:26,01,10,1, 11.9,1,1, 14.062, 10724.612, 384.446, 52779.254 25/05/17,16:09:26,02,10,1, 11.9,1,1, 14.062, 10724.639, 384.438, 52779.351 25/05/17,16:09:26,03,10,1, 11.9,1,1, 14.062, 10724.659, 384.456, 52779.318 25/05/17,16:09:26,04,10,1, 11.9,1,1, 14.062, 10724.643, 384.482, 52779.324 25/05/17,16:09:26,05,10,1, 11.9,1,1, 14.062, 10724.612, 384.505, 52779.341 25/05/17,16:09:26,06,10,1, 11.9,1,1, 14.062, 10724.642, 384.491, 52779.399 25/05/17,16:09:26,07,10,1, 11.9,1,1, 14.062, 10724.627, 384.529, 52779.366 25/05/17,16:09:26,08,10,1, 11.9,1,1, 14.062, 10724.595, 384.556, 52779.353 25/05/17,16:09:26,09,10,1, 11.9,1,1, 14.062, 10724.616, 384.559, 52779.279 25/05/17,16:09:26,10,10,1, 11.9,1,1, 14.062, 10724.613, 384.564, 52779.336 25/05/17,16:09:26,11,10,1, 11.9,1,1, 14.062, 10724.594, 384.580, 52779.360 25/05/17,16:09:26,12,10,1, 11.9,1,1, 14.062, 10724.602, 384.585, 52779.328 25/05/17,16:09:26,13,10,1, 11.9,1,1, 14.062, 10724.589, 384.618, 52779.340 25/05/17,16:09:26,14,10,1, 11.9,1,1, 14.062, 10724.584, 384.635, 52779.395 25/05/17,16:09:26,15,10,1, 11.9,1,1, 14.062, 10724.587, 384.613, 52779.411 25/05/17,16:09:26,16,10,1, 11.9,1,1, 14.062, 10724.561, 384.641, 52779.419 25/05/17,16:09:26,17,10,1, 11.9,1,1, 14.062, 10724.580, 384.650, 52779.395 25/05/17,16:09:26,18,10,1, 11.9,1,1, 14.062, 10724.582, 384.671, 52779.469 25/05/17,16:09:26,19,10,1, 11.9,1,1, 14.062, 10724.565, 384.676, 52779.391 25/05/17,16:09:27,00,10,1, 12.0,1,1, 14.060, 10724.561, 384.676, 52779.391 25/05/17,16:09:27,01,10,1, 12.0,1,1, 14.060, 10724.545, 384.677, 52779.444 25/05/17,16:09:27,02,10,1, 12.0,1,1, 14.060, 10724.561, 384.688, 52779.447 25/05/17,16:09:27,03,10,1, 12.0,1,1, 14.060, 10724.544, 384.730, 52779.424 25/05/17,16:09:27,04,10,1, 12.0,1,1, 14.060, 10724.568, 384.719, 52779.498 25/05/17,16:09:27,05,10,1, 12.0,1,1, 14.060, 10724.574, 384.719, 52779.477 25/05/17,16:09:27,06,10,1, 12.0,1,1, 14.060, 10724.546, 384.729, 52779.438 25/05/17,16:09:27,07,10,1, 12.0,1,1, 14.060, 10724.525, 384.751, 52779.503 25/05/17,16:09:27,08,10,1, 12.0,1,1, 14.060, 10724.567, 384.753, 52779.538 25/05/17,16:09:27,09,10,1, 12.0,1,1, 14.060, 10724.519, 384.767, 52779.519 25/05/17,16:09:27,10,10,1, 12.0,1,1, 14.060, 10724.542, 384.786, 52779.502 25/05/17,16:09:27,11,10,1, 12.0,1,1, 14.060, 10724.519, 384.767, 52779.538 25/05/17,16:09:27,12,10,1, 12.0,1,1, 14.060, 10724.492, 384.761, 52779.556 25/05/17,16:09:27,13,10,1, 12.0,1,1, 14.060, 10724.500, 384.806, 52779.491 25/05/17,16:09:27,14,10,1, 12.0,1,1, 14.060, 10724.531, 384.802, 52779.506 25/05/17,16:09:27,15,10,1, 12.0,1,1, 14.060, 10724.490, 384.802, 52779.526 25/05/17,16:09:27,16,10,1, 12.0,1,1, 14.060, 10724.511, 384.795, 52779.538 25/05/17,16:09:27,17,10,1, 12.0,1,1, 14.060, 10724.501, 384.816, 52779.485 25/05/17,16:09:27,18,10,1, 12.0,1,1, 14.060, 10724.512, 384.810, 52779.551 25/05/17,16:09:27,19,10,1, 12.0,1,1, 14.060, 10724.487, 384.829, 52779.560 25/05/17,16:09:28,00,11,1, 11.9,1,1, 14.061, 10724.486, 384.829, 52779.560 25/05/17,16:09:28,01,11,1, 11.9,1,1, 14.061, 10724.504, 384.865, 52779.531 25/05/17,16:09:28,02,11,1, 11.9,1,1, 14.061, 10724.528, 384.866, 52779.504 25/05/17,16:09:28,03,11,1, 11.9,1,1, 14.061, 10724.496, 384.851, 52779.555 25/05/17,16:09:28,04,11,1, 11.9,1,1, 14.061, 10724.488, 384.873, 52779.509 25/05/17,16:09:28,05,11,1, 11.9,1,1, 14.061, 10724.506, 384.887, 52779.541 25/05/17,16:09:28,06,11,1, 11.9,1,1, 14.061, 10724.516, 384.900, 52779.583 25/05/17,16:09:28,07,11,1, 11.9,1,1, 14.061, 10724.503, 384.906, 52779.534 25/05/17,16:09:28,08,11,1, 11.9,1,1, 14.061, 10724.510, 384.938, 52779.651 25/05/17,16:09:28,09,11,1, 11.9,1,1, 14.061, 10724.491, 384.936, 52779.598 25/05/17,16:09:28,10,11,1, 11.9,1,1, 14.061, 10724.473, 384.946, 52779.586 25/05/17,16:09:28,11,11,1, 11.9,1,1, 14.061, 10724.505, 384.960, 52779.722 25/05/17,16:09:28,12,11,1, 11.9,1,1, 14.061, 10724.477, 384.945, 52779.654 25/05/17,16:09:28,13,11,1, 11.9,1,1, 14.061, 10724.503, 384.972, 52779.640 25/05/17,16:09:28,14,11,1, 11.9,1,1, 14.061, 10724.511, 385.006, 52779.661 25/05/17,16:09:28,15,11,1, 11.9,1,1, 14.061, 10724.502, 384.988, 52779.702 25/05/17,16:09:28,16,11,1, 11.9,1,1, 14.061, 10724.527, 385.015, 52779.538 25/05/17,16:09:28,17,11,1, 11.9,1,1, 14.061, 10724.547, 385.014, 52779.599 25/05/17,16:09:28,18,11,1, 11.9,1,1, 14.061, 10724.509, 385.042, 52779.603 25/05/17,16:09:28,19,11,1, 11.9,1,1, 14.061, 10724.529, 385.030, 52779.667 25/05/17,16:09:29,00,12,1, 11.9,1,1, 14.061, 10724.528, 385.030, 52779.667 25/05/17,16:09:29,01,12,1, 11.9,1,1, 14.061, 10724.535, 385.062, 52779.681 25/05/17,16:09:29,02,12,1, 11.9,1,1, 14.061, 10724.538, 385.061, 52779.642 25/05/17,16:09:29,03,12,1, 11.9,1,1, 14.061, 10724.497, 385.079, 52779.675 25/05/17,16:09:29,04,12,1, 11.9,1,1, 14.061, 10724.530, 385.089, 52779.695 25/05/17,16:09:29,05,12,1, 11.9,1,1, 14.061, 10724.508, 385.078, 52779.637 25/05/17,16:09:29,06,12,1, 11.9,1,1, 14.061, 10724.508, 385.098, 52779.687 25/05/17,16:09:29,07,12,1, 11.9,1,1, 14.061, 10724.522, 385.126, 52779.755 25/05/17,16:09:29,08,12,1, 11.9,1,1, 14.061, 10724.496, 385.139, 52779.701 25/05/17,16:09:29,09,12,1, 11.9,1,1, 14.061, 10724.522, 385.136, 52779.774 25/05/17,16:09:29,10,12,1, 11.9,1,1, 14.061, 10724.524, 385.147, 52779.748 25/05/17,16:09:29,11,12,1, 11.9,1,1, 14.061, 10724.517, 385.179, 52779.761 25/05/17,16:09:29,12,12,1, 11.9,1,1, 14.061, 10724.523, 385.181, 52779.780 25/05/17,16:09:29,13,12,1, 11.9,1,1, 14.061, 10724.519, 385.198, 52779.751 25/05/17,16:09:29,14,12,1, 11.9,1,1, 14.061, 10724.525, 385.176, 52779.740 25/05/17,16:09:29,15,12,1, 11.9,1,1, 14.061, 10724.553, 385.197, 52779.722 25/05/17,16:09:29,16,12,1, 11.9,1,1, 14.061, 10724.526, 385.228, 52779.839 25/05/17,16:09:29,17,12,1, 11.9,1,1, 14.061, 10724.534, 385.234, 52779.765 25/05/17,16:09:29,18,12,1, 11.9,1,1, 14.061, 10724.555, 385.249, 52779.790 25/05/17,16:09:29,19,12,1, 11.9,1,1, 14.061, 10724.536, 385.264, 52779.774 25/05/17,16:09:30,00,11,1, 12.0,1,1, 14.057, 10724.536, 385.264, 52779.774 25/05/17,16:09:30,01,11,1, 12.0,1,1, 14.057, 10724.534, 385.278, 52779.810 25/05/17,16:09:30,02,11,1, 12.0,1,1, 14.057, 10724.524, 385.291, 52779.798 25/05/17,16:09:30,03,11,1, 12.0,1,1, 14.057, 10724.492, 385.319, 52779.817 25/05/17,16:09:30,04,11,1, 12.0,1,1, 14.057, 10724.530, 385.317, 52779.856 25/05/17,16:09:30,05,11,1, 12.0,1,1, 14.057, 10724.549, 385.322, 52779.776 25/05/17,16:09:30,06,11,1, 12.0,1,1, 14.057, 10724.514, 385.338, 52779.845 25/05/17,16:09:30,07,11,1, 12.0,1,1, 14.057, 10724.526, 385.371, 52779.879 25/05/17,16:09:30,08,11,1, 12.0,1,1, 14.057, 10724.528, 385.394, 52779.884 25/05/17,16:09:30,09,11,1, 12.0,1,1, 14.057, 10724.538, 385.388, 52779.898 25/05/17,16:09:30,10,11,1, 12.0,1,1, 14.057, 10724.514, 385.391, 52779.877 25/05/17,16:09:30,11,11,1, 12.0,1,1, 14.057, 10724.534, 385.412, 52779.828 25/05/17,16:09:30,12,11,1, 12.0,1,1, 14.057, 10724.511, 385.406, 52779.830 25/05/17,16:09:30,13,11,1, 12.0,1,1, 14.057, 10724.539, 385.419, 52779.878 25/05/17,16:09:30,14,11,1, 12.0,1,1, 14.057, 10724.505, 385.455, 52779.912 25/05/17,16:09:30,15,11,1, 12.0,1,1, 14.057, 10724.530, 385.461, 52779.904 25/05/17,16:09:30,16,11,1, 12.0,1,1, 14.057, 10724.517, 385.477, 52779.890 25/05/17,16:09:30,17,11,1, 12.0,1,1, 14.057, 10724.528, 385.495, 52779.870 25/05/17,16:09:30,18,11,1, 12.0,1,1, 14.057, 10724.521, 385.477, 52779.887 25/05/17,16:09:30,19,11,1, 12.0,1,1, 14.057, 10724.516, 385.536, 52779.978 25/05/17,16:09:31,00,11,1, 12.0,1,1, 14.059, 10724.511, 385.536, 52779.978 25/05/17,16:09:31,01,11,1, 12.0,1,1, 14.059, 10724.534, 385.529, 52779.937 25/05/17,16:09:31,02,11,1, 12.0,1,1, 14.059, 10724.517, 385.578, 52779.957 25/05/17,16:09:31,03,11,1, 12.0,1,1, 14.059, 10724.504, 385.567, 52779.995 25/05/17,16:09:31,04,11,1, 12.0,1,1, 14.059, 10724.520, 385.595, 52779.956 25/05/17,16:09:31,05,11,1, 12.0,1,1, 14.059, 10724.505, 385.613, 52779.966 25/05/17,16:09:31,06,11,1, 12.0,1,1, 14.059, 10724.510, 385.599, 52779.990 25/05/17,16:09:31,07,11,1, 12.0,1,1, 14.059, 10724.520, 385.625, 52779.990 25/05/17,16:09:31,08,11,1, 12.0,1,1, 14.059, 10724.498, 385.629, 52780.011 25/05/17,16:09:31,09,11,1, 12.0,1,1, 14.059, 10724.495, 385.652, 52780.019 25/05/17,16:09:31,10,11,1, 12.0,1,1, 14.059, 10724.480, 385.635, 52779.988 25/05/17,16:09:31,11,11,1, 12.0,1,1, 14.059, 10724.487, 385.682, 52779.997 25/05/17,16:09:31,12,11,1, 12.0,1,1, 14.059, 10724.480, 385.699, 52780.035 25/05/17,16:09:31,13,11,1, 12.0,1,1, 14.059, 10724.480, 385.716, 52779.995 25/05/17,16:09:31,14,11,1, 12.0,1,1, 14.059, 10724.507, 385.726, 52780.060 25/05/17,16:09:31,15,11,1, 12.0,1,1, 14.059, 10724.499, 385.737, 52779.972 25/05/17,16:09:31,16,11,1, 12.0,1,1, 14.059, 10724.509, 385.763, 52780.007 25/05/17,16:09:31,17,11,1, 12.0,1,1, 14.059, 10724.485, 385.770, 52779.995 25/05/17,16:09:31,18,11,1, 12.0,1,1, 14.059, 10724.490, 385.791, 52779.998 25/05/17,16:09:31,19,11,1, 12.0,1,1, 14.059, 10724.488, 385.799, 52779.978 25/05/17,16:09:32,00,11,1, 11.9,1,1, 14.056, 10724.486, 385.799, 52779.978 25/05/17,16:09:32,01,11,1, 11.9,1,1, 14.056, 10724.490, 385.834, 52780.050 25/05/17,16:09:32,02,11,1, 11.9,1,1, 14.056, 10724.474, 385.846, 52780.028 25/05/17,16:09:32,03,11,1, 11.9,1,1, 14.056, 10724.496, 385.857, 52780.053 25/05/17,16:09:32,04,11,1, 11.9,1,1, 14.056, 10724.503, 385.890, 52780.063 25/05/17,16:09:32,05,11,1, 11.9,1,1, 14.056, 10724.466, 385.893, 52780.091 25/05/17,16:09:32,06,11,1, 11.9,1,1, 14.056, 10724.480, 385.923, 52780.061 25/05/17,16:09:32,07,11,1, 11.9,1,1, 14.056, 10724.466, 385.919, 52780.082 25/05/17,16:09:32,08,11,1, 11.9,1,1, 14.056, 10724.456, 385.937, 52780.105 25/05/17,16:09:32,09,11,1, 11.9,1,1, 14.056, 10724.469, 385.964, 52780.102 25/05/17,16:09:32,10,11,1, 11.9,1,1, 14.056, 10724.462, 385.968, 52780.106 25/05/17,16:09:32,11,11,1, 11.9,1,1, 14.056, 10724.482, 385.975, 52780.056 25/05/17,16:09:32,12,11,1, 11.9,1,1, 14.056, 10724.468, 386.023, 52780.174 25/05/17,16:09:32,13,11,1, 11.9,1,1, 14.056, 10724.465, 386.010, 52780.140 25/05/17,16:09:32,14,11,1, 11.9,1,1, 14.056, 10724.478, 386.050, 52780.166 25/05/17,16:09:32,15,11,1, 11.9,1,1, 14.056, 10724.472, 386.055, 52780.091 25/05/17,16:09:32,16,11,1, 11.9,1,1, 14.056, 10724.450, 386.081, 52780.077 25/05/17,16:09:32,17,11,1, 11.9,1,1, 14.056, 10724.434, 386.076, 52780.081 25/05/17,16:09:32,18,11,1, 11.9,1,1, 14.056, 10724.440, 386.118, 52780.127 25/05/17,16:09:32,19,11,1, 11.9,1,1, 14.056, 10724.412, 386.118, 52780.157 25/05/17,16:09:33,00,11,1, 11.8,1,1, 14.063, 10724.411, 386.118, 52780.157 25/05/17,16:09:33,01,11,1, 11.8,1,1, 14.063, 10724.436, 386.153, 52780.090 25/05/17,16:09:33,02,11,1, 11.8,1,1, 14.063, 10724.395, 386.151, 52780.212 25/05/17,16:09:33,03,11,1, 11.8,1,1, 14.063, 10724.412, 386.148, 52780.195 25/05/17,16:09:33,04,11,1, 11.8,1,1, 14.063, 10724.400, 386.185, 52780.194 25/05/17,16:09:33,05,11,1, 11.8,1,1, 14.063, 10724.412, 386.179, 52780.171 25/05/17,16:09:33,06,11,1, 11.8,1,1, 14.063, 10724.417, 386.203, 52780.154 25/05/17,16:09:33,07,11,1, 11.8,1,1, 14.063, 10724.419, 386.227, 52780.191 25/05/17,16:09:33,08,11,1, 11.8,1,1, 14.063, 10724.420, 386.250, 52780.202 25/05/17,16:09:33,09,11,1, 11.8,1,1, 14.063, 10724.394, 386.250, 52780.113 25/05/17,16:09:33,10,11,1, 11.8,1,1, 14.063, 10724.418, 386.269, 52780.199 25/05/17,16:09:33,11,11,1, 11.8,1,1, 14.063, 10724.417, 386.289, 52780.204 25/05/17,16:09:33,12,11,1, 11.8,1,1, 14.063, 10724.404, 386.286, 52780.191 25/05/17,16:09:33,13,11,1, 11.8,1,1, 14.063, 10724.408, 386.315, 52780.189 25/05/17,16:09:33,14,11,1, 11.8,1,1, 14.063, 10724.381, 386.299, 52780.170 25/05/17,16:09:33,15,11,1, 11.8,1,1, 14.063, 10724.400, 386.331, 52780.200 25/05/17,16:09:33,16,11,1, 11.8,1,1, 14.063, 10724.400, 386.337, 52780.236 25/05/17,16:09:33,17,11,1, 11.8,1,1, 14.063, 10724.371, 386.364, 52780.306 25/05/17,16:09:33,18,11,1, 11.8,1,1, 14.063, 10724.399, 386.366, 52780.270 25/05/17,16:09:33,19,11,1, 11.8,1,1, 14.063, 10724.364, 386.400, 52780.254 25/05/17,16:09:34,00,11,1, 11.9,1,1, 14.058, 10724.361, 386.400, 52780.254 25/05/17,16:09:34,01,11,1, 11.9,1,1, 14.058, 10724.372, 386.413, 52780.270 25/05/17,16:09:34,02,11,1, 11.9,1,1, 14.058, 10724.379, 386.437, 52780.228 25/05/17,16:09:34,03,11,1, 11.9,1,1, 14.058, 10724.376, 386.439, 52780.297 25/05/17,16:09:34,04,11,1, 11.9,1,1, 14.058, 10724.369, 386.457, 52780.301 25/05/17,16:09:34,05,11,1, 11.9,1,1, 14.058, 10724.375, 386.492, 52780.257 25/05/17,16:09:34,06,11,1, 11.9,1,1, 14.058, 10724.355, 386.477, 52780.210 25/05/17,16:09:34,07,11,1, 11.9,1,1, 14.058, 10724.379, 386.483, 52780.311 25/05/17,16:09:34,08,11,1, 11.9,1,1, 14.058, 10724.361, 386.504, 52780.358 25/05/17,16:09:34,09,11,1, 11.9,1,1, 14.058, 10724.355, 386.540, 52780.290 25/05/17,16:09:34,10,11,1, 11.9,1,1, 14.058, 10724.354, 386.562, 52780.291 25/05/17,16:09:34,11,11,1, 11.9,1,1, 14.058, 10724.333, 386.537, 52780.273 25/05/17,16:09:34,12,11,1, 11.9,1,1, 14.058, 10724.360, 386.559, 52780.282 25/05/17,16:09:34,13,11,1, 11.9,1,1, 14.058, 10724.335, 386.554, 52780.295 25/05/17,16:09:34,14,11,1, 11.9,1,1, 14.058, 10724.366, 386.558, 52780.350 25/05/17,16:09:34,15,11,1, 11.9,1,1, 14.058, 10724.337, 386.589, 52780.333 25/05/17,16:09:34,16,11,1, 11.9,1,1, 14.058, 10724.317, 386.588, 52780.279 25/05/17,16:09:34,17,11,1, 11.9,1,1, 14.058, 10724.331, 386.640, 52780.320 25/05/17,16:09:34,18,11,1, 11.9,1,1, 14.058, 10724.328, 386.639, 52780.353 25/05/17,16:09:34,19,11,1, 11.9,1,1, 14.058, 10724.322, 386.637, 52780.332 25/05/17,16:09:35,00,10,1, 11.9,1,1, 14.059, 10724.319, 386.637, 52780.332 25/05/17,16:09:35,01,10,1, 11.9,1,1, 14.059, 10724.309, 386.672, 52780.322 25/05/17,16:09:35,02,10,1, 11.9,1,1, 14.059, 10724.305, 386.677, 52780.308 25/05/17,16:09:35,03,10,1, 11.9,1,1, 14.059, 10724.284, 386.716, 52780.333 25/05/17,16:09:35,04,10,1, 11.9,1,1, 14.059, 10724.298, 386.710, 52780.322 25/05/17,16:09:35,05,10,1, 11.9,1,1, 14.059, 10724.289, 386.703, 52780.340 25/05/17,16:09:35,06,10,1, 11.9,1,1, 14.059, 10724.285, 386.730, 52780.350 25/05/17,16:09:35,07,10,1, 11.9,1,1, 14.059, 10724.272, 386.751, 52780.373 25/05/17,16:09:35,08,10,1, 11.9,1,1, 14.059, 10724.261, 386.750, 52780.379 25/05/17,16:09:35,09,10,1, 11.9,1,1, 14.059, 10724.256, 386.756, 52780.349 25/05/17,16:09:35,10,10,1, 11.9,1,1, 14.059, 10724.263, 386.787, 52780.327 25/05/17,16:09:35,11,10,1, 11.9,1,1, 14.059, 10724.243, 386.823, 52780.408 25/05/17,16:09:35,12,10,1, 11.9,1,1, 14.059, 10724.214, 386.814, 52780.291 25/05/17,16:09:35,13,10,1, 11.9,1,1, 14.059, 10724.229, 386.814, 52780.358 25/05/17,16:09:35,14,10,1, 11.9,1,1, 14.059, 10724.246, 386.843, 52780.438 25/05/17,16:09:35,15,10,1, 11.9,1,1, 14.059, 10724.222, 386.820, 52780.363 25/05/17,16:09:35,16,10,1, 11.9,1,1, 14.059, 10724.217, 386.850, 52780.421 25/05/17,16:09:35,17,10,1, 11.9,1,1, 14.059, 10724.201, 386.868, 52780.391 25/05/17,16:09:35,18,10,1, 11.9,1,1, 14.059, 10724.189, 386.910, 52780.338 25/05/17,16:09:35,19,10,1, 11.9,1,1, 14.059, 10724.194, 386.911, 52780.355 25/05/17,16:09:36,00,11,1, 12.0,1,1, 14.060, 10724.194, 386.911, 52780.355 25/05/17,16:09:36,01,11,1, 12.0,1,1, 14.060, 10724.166, 386.946, 52780.447 25/05/17,16:09:36,02,11,1, 12.0,1,1, 14.060, 10724.150, 386.955, 52780.404 25/05/17,16:09:36,03,11,1, 12.0,1,1, 14.060, 10724.137, 386.971, 52780.420 25/05/17,16:09:36,04,11,1, 12.0,1,1, 14.060, 10724.110, 386.978, 52780.401 25/05/17,16:09:36,05,11,1, 12.0,1,1, 14.060, 10724.140, 386.991, 52780.370 25/05/17,16:09:36,06,11,1, 12.0,1,1, 14.060, 10724.125, 387.012, 52780.431 25/05/17,16:09:36,07,11,1, 12.0,1,1, 14.060, 10724.146, 386.994, 52780.358 25/05/17,16:09:36,08,11,1, 12.0,1,1, 14.060, 10724.080, 387.022, 52780.393 25/05/17,16:09:36,09,11,1, 12.0,1,1, 14.060, 10724.115, 387.031, 52780.361 25/05/17,16:09:36,10,11,1, 12.0,1,1, 14.060, 10724.095, 387.067, 52780.461 25/05/17,16:09:36,11,11,1, 12.0,1,1, 14.060, 10724.074, 387.041, 52780.365 25/05/17,16:09:36,12,11,1, 12.0,1,1, 14.060, 10724.083, 387.077, 52780.430 25/05/17,16:09:36,13,11,1, 12.0,1,1, 14.060, 10724.082, 387.092, 52780.460 25/05/17,16:09:36,14,11,1, 12.0,1,1, 14.060, 10724.068, 387.103, 52780.454 25/05/17,16:09:36,15,11,1, 12.0,1,1, 14.060, 10724.049, 387.090, 52780.443 25/05/17,16:09:36,16,11,1, 12.0,1,1, 14.060, 10724.058, 387.092, 52780.447 25/05/17,16:09:36,17,11,1, 12.0,1,1, 14.060, 10724.027, 387.126, 52780.494 25/05/17,16:09:36,18,11,1, 12.0,1,1, 14.060, 10724.021, 387.114, 52780.478 25/05/17,16:09:36,19,11,1, 12.0,1,1, 14.060, 10724.001, 387.120, 52780.489 25/05/17,16:09:37,00,11,1, 11.9,1,1, 14.060, 10723.994, 387.120, 52780.489 25/05/17,16:09:37,01,11,1, 11.9,1,1, 14.060, 10724.006, 387.149, 52780.472 25/05/17,16:09:37,02,11,1, 11.9,1,1, 14.060, 10723.990, 387.182, 52780.495 25/05/17,16:09:37,03,11,1, 11.9,1,1, 14.060, 10723.958, 387.192, 52780.479 25/05/17,16:09:37,04,11,1, 11.9,1,1, 14.060, 10723.970, 387.192, 52780.496 25/05/17,16:09:37,05,11,1, 11.9,1,1, 14.060, 10723.967, 387.210, 52780.483 25/05/17,16:09:37,06,11,1, 11.9,1,1, 14.060, 10723.947, 387.213, 52780.445 25/05/17,16:09:37,07,11,1, 11.9,1,1, 14.060, 10723.957, 387.210, 52780.420 25/05/17,16:09:37,08,11,1, 11.9,1,1, 14.060, 10723.945, 387.216, 52780.374 25/05/17,16:09:37,09,11,1, 11.9,1,1, 14.060, 10723.901, 387.265, 52780.450 25/05/17,16:09:37,10,11,1, 11.9,1,1, 14.060, 10723.909, 387.262, 52780.527 25/05/17,16:09:37,11,11,1, 11.9,1,1, 14.060, 10723.901, 387.280, 52780.519 25/05/17,16:09:37,12,11,1, 11.9,1,1, 14.060, 10723.893, 387.294, 52780.417 25/05/17,16:09:37,13,11,1, 11.9,1,1, 14.060, 10723.903, 387.334, 52780.505 25/05/17,16:09:37,14,11,1, 11.9,1,1, 14.060, 10723.904, 387.325, 52780.497 25/05/17,16:09:37,15,11,1, 11.9,1,1, 14.060, 10723.859, 387.314, 52780.469 25/05/17,16:09:37,16,11,1, 11.9,1,1, 14.060, 10723.875, 387.311, 52780.427 25/05/17,16:09:37,17,11,1, 11.9,1,1, 14.060, 10723.841, 387.321, 52780.398 25/05/17,16:09:37,18,11,1, 11.9,1,1, 14.060, 10723.857, 387.344, 52780.476 25/05/17,16:09:37,19,11,1, 11.9,1,1, 14.060, 10723.859, 387.356, 52780.487 25/05/17,16:09:38,00,11,1, 12.0,1,1, 14.061, 10723.852, 387.356, 52780.487 25/05/17,16:09:38,01,11,1, 12.0,1,1, 14.061, 10723.803, 387.364, 52780.490 25/05/17,16:09:38,02,11,1, 12.0,1,1, 14.061, 10723.844, 387.387, 52780.510 25/05/17,16:09:38,03,11,1, 12.0,1,1, 14.061, 10723.824, 387.386, 52780.543 25/05/17,16:09:38,04,11,1, 12.0,1,1, 14.061, 10723.825, 387.396, 52780.478 25/05/17,16:09:38,05,11,1, 12.0,1,1, 14.061, 10723.812, 387.391, 52780.516 25/05/17,16:09:38,06,11,1, 12.0,1,1, 14.061, 10723.835, 387.414, 52780.525 25/05/17,16:09:38,07,11,1, 12.0,1,1, 14.061, 10723.807, 387.413, 52780.516 25/05/17,16:09:38,08,11,1, 12.0,1,1, 14.061, 10723.801, 387.423, 52780.452 25/05/17,16:09:38,09,11,1, 12.0,1,1, 14.061, 10723.808, 387.413, 52780.472 25/05/17,16:09:38,10,11,1, 12.0,1,1, 14.061, 10723.809, 387.416, 52780.454 25/05/17,16:09:38,11,11,1, 12.0,1,1, 14.061, 10723.779, 387.432, 52780.498 25/05/17,16:09:38,12,11,1, 12.0,1,1, 14.061, 10723.787, 387.453, 52780.464 25/05/17,16:09:38,13,11,1, 12.0,1,1, 14.061, 10723.783, 387.438, 52780.534 25/05/17,16:09:38,14,11,1, 12.0,1,1, 14.061, 10723.774, 387.468, 52780.466 25/05/17,16:09:38,15,11,1, 12.0,1,1, 14.061, 10723.788, 387.494, 52780.508 25/05/17,16:09:38,16,11,1, 12.0,1,1, 14.061, 10723.768, 387.491, 52780.511 25/05/17,16:09:38,17,11,1, 12.0,1,1, 14.061, 10723.783, 387.483, 52780.535 25/05/17,16:09:38,18,11,1, 12.0,1,1, 14.061, 10723.794, 387.493, 52780.573 25/05/17,16:09:38,19,11,1, 12.0,1,1, 14.061, 10723.751, 387.481, 52780.508 25/05/17,16:09:39,00,10,1, 12.0,1,1, 14.056, 10723.743, 387.481, 52780.508 25/05/17,16:09:39,01,10,1, 12.0,1,1, 14.056, 10723.799, 387.481, 52780.527 25/05/17,16:09:39,02,10,1, 12.0,1,1, 14.056, 10723.762, 387.541, 52780.500 25/05/17,16:09:39,03,10,1, 12.0,1,1, 14.056, 10723.755, 387.525, 52780.552 25/05/17,16:09:39,04,10,1, 12.0,1,1, 14.056, 10723.753, 387.536, 52780.556 25/05/17,16:09:39,05,10,1, 12.0,1,1, 14.056, 10723.752, 387.549, 52780.517 25/05/17,16:09:39,06,10,1, 12.0,1,1, 14.056, 10723.736, 387.560, 52780.491 25/05/17,16:09:39,07,10,1, 12.0,1,1, 14.056, 10723.756, 387.557, 52780.518 25/05/17,16:09:39,08,10,1, 12.0,1,1, 14.056, 10723.759, 387.557, 52780.508 25/05/17,16:09:39,09,10,1, 12.0,1,1, 14.056, 10723.723, 387.561, 52780.478 25/05/17,16:09:39,10,10,1, 12.0,1,1, 14.056, 10723.749, 387.578, 52780.513 25/05/17,16:09:39,11,10,1, 12.0,1,1, 14.056, 10723.718, 387.590, 52780.501 25/05/17,16:09:39,12,10,1, 12.0,1,1, 14.056, 10723.736, 387.578, 52780.585 25/05/17,16:09:39,13,10,1, 12.0,1,1, 14.056, 10723.720, 387.595, 52780.587 25/05/17,16:09:39,14,10,1, 12.0,1,1, 14.056, 10723.696, 387.591, 52780.538 25/05/17,16:09:39,15,10,1, 12.0,1,1, 14.056, 10723.721, 387.611, 52780.586 25/05/17,16:09:39,16,10,1, 12.0,1,1, 14.056, 10723.718, 387.605, 52780.602 25/05/17,16:09:39,17,10,1, 12.0,1,1, 14.056, 10723.722, 387.617, 52780.507 25/05/17,16:09:39,18,10,1, 12.0,1,1, 14.056, 10723.731, 387.603, 52780.588 25/05/17,16:09:39,19,10,1, 12.0,1,1, 14.056, 10723.715, 387.633, 52780.601 25/05/17,16:09:40,00,10,1, 11.9,1,1, 14.059, 10723.710, 387.633, 52780.601 25/05/17,16:09:40,01,10,1, 11.9,1,1, 14.059, 10723.712, 387.629, 52780.519 25/05/17,16:09:40,02,10,1, 11.9,1,1, 14.059, 10723.701, 387.654, 52780.537 25/05/17,16:09:40,03,10,1, 11.9,1,1, 14.059, 10723.694, 387.675, 52780.576 25/05/17,16:09:40,04,10,1, 11.9,1,1, 14.059, 10723.721, 387.652, 52780.556 25/05/17,16:09:40,05,10,1, 11.9,1,1, 14.059, 10723.712, 387.665, 52780.555 25/05/17,16:09:40,06,10,1, 11.9,1,1, 14.059, 10723.712, 387.697, 52780.616 25/05/17,16:09:40,07,10,1, 11.9,1,1, 14.059, 10723.676, 387.693, 52780.623 25/05/17,16:09:40,08,10,1, 11.9,1,1, 14.059, 10723.685, 387.677, 52780.559 25/05/17,16:09:40,09,10,1, 11.9,1,1, 14.059, 10723.686, 387.710, 52780.555 25/05/17,16:09:40,10,10,1, 11.9,1,1, 14.059, 10723.672, 387.720, 52780.577 25/05/17,16:09:40,11,10,1, 11.9,1,1, 14.059, 10723.684, 387.718, 52780.625 25/05/17,16:09:40,12,10,1, 11.9,1,1, 14.059, 10723.670, 387.740, 52780.589 25/05/17,16:09:40,13,10,1, 11.9,1,1, 14.059, 10723.695, 387.745, 52780.609 25/05/17,16:09:40,14,10,1, 11.9,1,1, 14.059, 10723.677, 387.763, 52780.587 25/05/17,16:09:40,15,10,1, 11.9,1,1, 14.059, 10723.664, 387.764, 52780.668 25/05/17,16:09:40,16,10,1, 11.9,1,1, 14.059, 10723.662, 387.756, 52780.609 25/05/17,16:09:40,17,10,1, 11.9,1,1, 14.059, 10723.672, 387.786, 52780.656 25/05/17,16:09:40,18,10,1, 11.9,1,1, 14.059, 10723.675, 387.781, 52780.609 25/05/17,16:09:40,19,10,1, 11.9,1,1, 14.059, 10723.640, 387.800, 52780.634 25/05/17,16:09:41,00,10,1, 11.9,1,1, 14.057, 10723.635, 387.800, 52780.634 25/05/17,16:09:41,01,10,1, 11.9,1,1, 14.057, 10723.648, 387.788, 52780.473 25/05/17,16:09:41,02,10,1, 11.9,1,1, 14.057, 10723.602, 387.810, 52780.663 25/05/17,16:09:41,03,10,1, 11.9,1,1, 14.057, 10723.615, 387.828, 52780.672 25/05/17,16:09:41,04,10,1, 11.9,1,1, 14.057, 10723.647, 387.811, 52780.586 25/05/17,16:09:41,05,10,1, 11.9,1,1, 14.057, 10723.641, 387.821, 52780.610 25/05/17,16:09:41,06,10,1, 11.9,1,1, 14.057, 10723.620, 387.852, 52780.604 25/05/17,16:09:41,07,10,1, 11.9,1,1, 14.057, 10723.630, 387.846, 52780.577 25/05/17,16:09:41,08,10,1, 11.9,1,1, 14.057, 10723.637, 387.880, 52780.625 25/05/17,16:09:41,09,10,1, 11.9,1,1, 14.057, 10723.629, 387.871, 52780.685 25/05/17,16:09:41,10,10,1, 11.9,1,1, 14.057, 10723.630, 387.867, 52780.598 25/05/17,16:09:41,11,10,1, 11.9,1,1, 14.057, 10723.635, 387.862, 52780.585 25/05/17,16:09:41,12,10,1, 11.9,1,1, 14.057, 10723.620, 387.882, 52780.617 25/05/17,16:09:41,13,10,1, 11.9,1,1, 14.057, 10723.639, 387.874, 52780.677 25/05/17,16:09:41,14,10,1, 11.9,1,1, 14.057, 10723.593, 387.888, 52780.618 25/05/17,16:09:41,15,10,1, 11.9,1,1, 14.057, 10723.614, 387.912, 52780.662 25/05/17,16:09:41,16,10,1, 11.9,1,1, 14.057, 10723.582, 387.902, 52780.661 25/05/17,16:09:41,17,10,1, 11.9,1,1, 14.057, 10723.617, 387.920, 52780.664 25/05/17,16:09:41,18,10,1, 11.9,1,1, 14.057, 10723.580, 387.903, 52780.695 25/05/17,16:09:41,19,10,1, 11.9,1,1, 14.057, 10723.587, 387.930, 52780.580 25/05/17,16:09:42,00,11,1, 11.9,1,1, 14.060, 10723.585, 387.930, 52780.580 25/05/17,16:09:42,01,11,1, 11.9,1,1, 14.060, 10723.582, 387.944, 52780.610 25/05/17,16:09:42,02,11,1, 11.9,1,1, 14.060, 10723.583, 387.935, 52780.634 25/05/17,16:09:42,03,11,1, 11.9,1,1, 14.060, 10723.593, 387.934, 52780.625 25/05/17,16:09:42,04,11,1, 11.9,1,1, 14.060, 10723.563, 387.945, 52780.603 25/05/17,16:09:42,05,11,1, 11.9,1,1, 14.060, 10723.579, 387.960, 52780.658 25/05/17,16:09:42,06,11,1, 11.9,1,1, 14.060, 10723.560, 387.964, 52780.634 25/05/17,16:09:42,07,11,1, 11.9,1,1, 14.060, 10723.558, 387.968, 52780.601 25/05/17,16:09:42,08,11,1, 11.9,1,1, 14.060, 10723.564, 387.978, 52780.760 25/05/17,16:09:42,09,11,1, 11.9,1,1, 14.060, 10723.552, 387.990, 52780.708 25/05/17,16:09:42,10,11,1, 11.9,1,1, 14.060, 10723.576, 387.969, 52780.605 25/05/17,16:09:42,11,11,1, 11.9,1,1, 14.060, 10723.559, 388.003, 52780.593 25/05/17,16:09:42,12,11,1, 11.9,1,1, 14.060, 10723.532, 388.008, 52780.636 25/05/17,16:09:42,13,11,1, 11.9,1,1, 14.060, 10723.530, 387.989, 52780.617 25/05/17,16:09:42,14,11,1, 11.9,1,1, 14.060, 10723.529, 387.989, 52780.669 25/05/17,16:09:42,15,11,1, 11.9,1,1, 14.060, 10723.511, 387.992, 52780.646 25/05/17,16:09:42,16,11,1, 11.9,1,1, 14.060, 10723.518, 388.001, 52780.660 25/05/17,16:09:42,17,11,1, 11.9,1,1, 14.060, 10723.507, 387.992, 52780.642 25/05/17,16:09:42,18,11,1, 11.9,1,1, 14.060, 10723.519, 388.023, 52780.711 25/05/17,16:09:42,19,11,1, 11.9,1,1, 14.060, 10723.505, 388.048, 52780.671 25/05/17,16:09:43,00,11,1, 11.9,1,1, 14.057, 10723.501, 388.048, 52780.671 25/05/17,16:09:43,01,11,1, 11.9,1,1, 14.057, 10723.499, 388.049, 52780.715 25/05/17,16:09:43,02,11,1, 11.9,1,1, 14.057, 10723.495, 388.023, 52780.624 25/05/17,16:09:43,03,11,1, 11.9,1,1, 14.057, 10723.474, 388.056, 52780.618 25/05/17,16:09:43,04,11,1, 11.9,1,1, 14.057, 10723.461, 388.067, 52780.627 25/05/17,16:09:43,05,11,1, 11.9,1,1, 14.057, 10723.468, 388.076, 52780.624 25/05/17,16:09:43,06,11,1, 11.9,1,1, 14.057, 10723.474, 388.058, 52780.638 25/05/17,16:09:43,07,11,1, 11.9,1,1, 14.057, 10723.427, 388.068, 52780.671 25/05/17,16:09:43,08,11,1, 11.9,1,1, 14.057, 10723.464, 388.086, 52780.724 25/05/17,16:09:43,09,11,1, 11.9,1,1, 14.057, 10723.445, 388.078, 52780.707 25/05/17,16:09:43,10,11,1, 11.9,1,1, 14.057, 10723.458, 388.090, 52780.702 25/05/17,16:09:43,11,11,1, 11.9,1,1, 14.057, 10723.409, 388.098, 52780.764 25/05/17,16:09:43,12,11,1, 11.9,1,1, 14.057, 10723.453, 388.087, 52780.688 25/05/17,16:09:43,13,11,1, 11.9,1,1, 14.057, 10723.470, 388.098, 52780.684 25/05/17,16:09:43,14,11,1, 11.9,1,1, 14.057, 10723.434, 388.097, 52780.648 25/05/17,16:09:43,15,11,1, 11.9,1,1, 14.057, 10723.425, 388.125, 52780.632 25/05/17,16:09:43,16,11,1, 11.9,1,1, 14.057, 10723.424, 388.125, 52780.633 25/05/17,16:09:43,17,11,1, 11.9,1,1, 14.057, 10723.414, 388.145, 52780.723 25/05/17,16:09:43,18,11,1, 11.9,1,1, 14.057, 10723.414, 388.097, 52780.662 25/05/17,16:09:43,19,11,1, 11.9,1,1, 14.057, 10723.438, 388.130, 52780.681 25/05/17,16:09:44,00,12,1, 12.0,1,1, 14.060, 10723.435, 388.130, 52780.681 25/05/17,16:09:44,01,12,1, 12.0,1,1, 14.060, 10723.398, 388.136, 52780.697 25/05/17,16:09:44,02,12,1, 12.0,1,1, 14.060, 10723.393, 388.117, 52780.667 25/05/17,16:09:44,03,12,1, 12.0,1,1, 14.060, 10723.399, 388.135, 52780.655 25/05/17,16:09:44,04,12,1, 12.0,1,1, 14.060, 10723.387, 388.131, 52780.707 25/05/17,16:09:44,05,12,1, 12.0,1,1, 14.060, 10723.409, 388.140, 52780.663 25/05/17,16:09:44,06,12,1, 12.0,1,1, 14.060, 10723.408, 388.166, 52780.692 25/05/17,16:09:44,07,12,1, 12.0,1,1, 14.060, 10723.362, 388.175, 52780.656 25/05/17,16:09:44,08,12,1, 12.0,1,1, 14.060, 10723.355, 388.167, 52780.651 25/05/17,16:09:44,09,12,1, 12.0,1,1, 14.060, 10723.386, 388.184, 52780.647 25/05/17,16:09:44,10,12,1, 12.0,1,1, 14.060, 10723.366, 388.173, 52780.772 25/05/17,16:09:44,11,12,1, 12.0,1,1, 14.060, 10723.368, 388.196, 52780.708 25/05/17,16:09:44,12,12,1, 12.0,1,1, 14.060, 10723.387, 388.189, 52780.738 25/05/17,16:09:44,13,12,1, 12.0,1,1, 14.060, 10723.369, 388.210, 52780.724 25/05/17,16:09:44,14,12,1, 12.0,1,1, 14.060, 10723.359, 388.212, 52780.676 25/05/17,16:09:44,15,12,1, 12.0,1,1, 14.060, 10723.354, 388.204, 52780.722 25/05/17,16:09:44,16,12,1, 12.0,1,1, 14.060, 10723.370, 388.203, 52780.771 25/05/17,16:09:44,17,12,1, 12.0,1,1, 14.060, 10723.372, 388.217, 52780.702 25/05/17,16:09:44,18,12,1, 12.0,1,1, 14.060, 10723.367, 388.225, 52780.693 25/05/17,16:09:44,19,12,1, 12.0,1,1, 14.060, 10723.357, 388.197, 52780.676 25/05/17,16:09:45,00,11,1, 11.9,1,1, 14.062, 10723.351, 388.197, 52780.676 25/05/17,16:09:45,01,11,1, 11.9,1,1, 14.062, 10723.347, 388.246, 52780.737 25/05/17,16:09:45,02,11,1, 11.9,1,1, 14.062, 10723.353, 388.261, 52780.717 25/05/17,16:09:45,03,11,1, 11.9,1,1, 14.062, 10723.373, 388.241, 52780.744 25/05/17,16:09:45,04,11,1, 11.9,1,1, 14.062, 10723.350, 388.251, 52780.774 25/05/17,16:09:45,05,11,1, 11.9,1,1, 14.062, 10723.355, 388.253, 52780.751 25/05/17,16:09:45,06,11,1, 11.9,1,1, 14.062, 10723.326, 388.274, 52780.782 25/05/17,16:09:45,07,11,1, 11.9,1,1, 14.062, 10723.350, 388.268, 52780.727 25/05/17,16:09:45,08,11,1, 11.9,1,1, 14.062, 10723.357, 388.258, 52780.766 25/05/17,16:09:45,09,11,1, 11.9,1,1, 14.062, 10723.359, 388.269, 52780.761 25/05/17,16:09:45,10,11,1, 11.9,1,1, 14.062, 10723.367, 388.275, 52780.718 25/05/17,16:09:45,11,11,1, 11.9,1,1, 14.062, 10723.332, 388.283, 52780.771 25/05/17,16:09:45,12,11,1, 11.9,1,1, 14.062, 10723.338, 388.286, 52780.718 25/05/17,16:09:45,13,11,1, 11.9,1,1, 14.062, 10723.338, 388.282, 52780.732 25/05/17,16:09:45,14,11,1, 11.9,1,1, 14.062, 10723.331, 388.286, 52780.800 25/05/17,16:09:45,15,11,1, 11.9,1,1, 14.062, 10723.337, 388.331, 52780.769 25/05/17,16:09:45,16,11,1, 11.9,1,1, 14.062, 10723.346, 388.314, 52780.791 25/05/17,16:09:45,17,11,1, 11.9,1,1, 14.062, 10723.358, 388.316, 52780.718 25/05/17,16:09:45,18,11,1, 11.9,1,1, 14.062, 10723.329, 388.320, 52780.774 25/05/17,16:09:45,19,11,1, 11.9,1,1, 14.062, 10723.353, 388.308, 52780.739 25/05/17,16:09:46,00,11,1, 11.8,1,1, 14.060, 10723.351, 388.308, 52780.739 25/05/17,16:09:46,01,11,1, 11.8,1,1, 14.060, 10723.335, 388.326, 52780.824 25/05/17,16:09:46,02,11,1, 11.8,1,1, 14.060, 10723.320, 388.320, 52780.795 25/05/17,16:09:46,03,11,1, 11.8,1,1, 14.060, 10723.356, 388.346, 52780.772 25/05/17,16:09:46,04,11,1, 11.8,1,1, 14.060, 10723.357, 388.315, 52780.823 25/05/17,16:09:46,05,11,1, 11.8,1,1, 14.060, 10723.364, 388.330, 52780.842 25/05/17,16:09:46,06,11,1, 11.8,1,1, 14.060, 10723.343, 388.332, 52780.809 25/05/17,16:09:46,07,11,1, 11.8,1,1, 14.060, 10723.360, 388.369, 52780.859 25/05/17,16:09:46,08,11,1, 11.8,1,1, 14.060, 10723.393, 388.355, 52780.786 25/05/17,16:09:46,09,11,1, 11.8,1,1, 14.060, 10723.330, 388.369, 52780.829 25/05/17,16:09:46,10,11,1, 11.8,1,1, 14.060, 10723.360, 388.353, 52780.790 25/05/17,16:09:46,11,11,1, 11.8,1,1, 14.060, 10723.337, 388.365, 52780.848 25/05/17,16:09:46,12,11,1, 11.8,1,1, 14.060, 10723.374, 388.373, 52780.751 25/05/17,16:09:46,13,11,1, 11.8,1,1, 14.060, 10723.363, 388.367, 52780.731 25/05/17,16:09:46,14,11,1, 11.8,1,1, 14.060, 10723.375, 388.376, 52780.776 25/05/17,16:09:46,15,11,1, 11.8,1,1, 14.060, 10723.331, 388.395, 52780.744 25/05/17,16:09:46,16,11,1, 11.8,1,1, 14.060, 10723.367, 388.408, 52780.819 25/05/17,16:09:46,17,11,1, 11.8,1,1, 14.060, 10723.357, 388.398, 52780.822 25/05/17,16:09:46,18,11,1, 11.8,1,1, 14.060, 10723.354, 388.392, 52780.773 25/05/17,16:09:46,19,11,1, 11.8,1,1, 14.060, 10723.392, 388.404, 52780.779 25/05/17,16:09:47,00,11,1, 11.8,1,1, 14.061, 10723.385, 388.404, 52780.779 25/05/17,16:09:47,01,11,1, 11.8,1,1, 14.061, 10723.362, 388.402, 52780.768 25/05/17,16:09:47,02,11,1, 11.8,1,1, 14.061, 10723.377, 388.403, 52780.748 25/05/17,16:09:47,03,11,1, 11.8,1,1, 14.061, 10723.384, 388.433, 52780.792 25/05/17,16:09:47,04,11,1, 11.8,1,1, 14.061, 10723.385, 388.441, 52780.749 25/05/17,16:09:47,05,11,1, 11.8,1,1, 14.061, 10723.384, 388.430, 52780.789 25/05/17,16:09:47,06,11,1, 11.8,1,1, 14.061, 10723.370, 388.449, 52780.771 25/05/17,16:09:47,07,11,1, 11.8,1,1, 14.061, 10723.371, 388.474, 52780.845 25/05/17,16:09:47,08,11,1, 11.8,1,1, 14.061, 10723.364, 388.478, 52780.842 25/05/17,16:09:47,09,11,1, 11.8,1,1, 14.061, 10723.361, 388.467, 52780.810 25/05/17,16:09:47,10,11,1, 11.8,1,1, 14.061, 10723.374, 388.487, 52780.839 25/05/17,16:09:47,11,11,1, 11.8,1,1, 14.061, 10723.357, 388.470, 52780.816 25/05/17,16:09:47,12,11,1, 11.8,1,1, 14.061, 10723.380, 388.503, 52780.786 25/05/17,16:09:47,13,11,1, 11.8,1,1, 14.061, 10723.380, 388.492, 52780.822 25/05/17,16:09:47,14,11,1, 11.8,1,1, 14.061, 10723.352, 388.537, 52780.802 25/05/17,16:09:47,15,11,1, 11.8,1,1, 14.061, 10723.353, 388.522, 52780.766 25/05/17,16:09:47,16,11,1, 11.8,1,1, 14.061, 10723.374, 388.525, 52780.846 25/05/17,16:09:47,17,11,1, 11.8,1,1, 14.061, 10723.338, 388.555, 52780.830 25/05/17,16:09:47,18,11,1, 11.8,1,1, 14.061, 10723.342, 388.555, 52780.835 25/05/17,16:09:47,19,11,1, 11.8,1,1, 14.061, 10723.366, 388.566, 52780.814 25/05/17,16:09:48,00,11,1, 11.9,1,1, 14.059, 10723.360, 388.566, 52780.814 25/05/17,16:09:48,01,11,1, 11.9,1,1, 14.059, 10723.338, 388.557, 52780.810 25/05/17,16:09:48,02,11,1, 11.9,1,1, 14.059, 10723.344, 388.588, 52780.796 25/05/17,16:09:48,03,11,1, 11.9,1,1, 14.059, 10723.344, 388.614, 52780.828 25/05/17,16:09:48,04,11,1, 11.9,1,1, 14.059, 10723.341, 388.593, 52780.791 25/05/17,16:09:48,05,11,1, 11.9,1,1, 14.059, 10723.335, 388.614, 52780.820 25/05/17,16:09:48,06,11,1, 11.9,1,1, 14.059, 10723.358, 388.602, 52780.812 25/05/17,16:09:48,07,11,1, 11.9,1,1, 14.059, 10723.320, 388.630, 52780.872 25/05/17,16:09:48,08,11,1, 11.9,1,1, 14.059, 10723.334, 388.611, 52780.822 25/05/17,16:09:48,09,11,1, 11.9,1,1, 14.059, 10723.339, 388.624, 52780.855 25/05/17,16:09:48,10,11,1, 11.9,1,1, 14.059, 10723.317, 388.654, 52780.843 25/05/17,16:09:48,11,11,1, 11.9,1,1, 14.059, 10723.359, 388.640, 52780.812 25/05/17,16:09:48,12,11,1, 11.9,1,1, 14.059, 10723.338, 388.669, 52780.875 25/05/17,16:09:48,13,11,1, 11.9,1,1, 14.059, 10723.357, 388.697, 52780.828 25/05/17,16:09:48,14,11,1, 11.9,1,1, 14.059, 10723.354, 388.705, 52780.873 25/05/17,16:09:48,15,11,1, 11.9,1,1, 14.059, 10723.341, 388.701, 52780.850 25/05/17,16:09:48,16,11,1, 11.9,1,1, 14.059, 10723.344, 388.737, 52780.899 25/05/17,16:09:48,17,11,1, 11.9,1,1, 14.059, 10723.346, 388.737, 52780.860 25/05/17,16:09:48,18,11,1, 11.9,1,1, 14.059, 10723.329, 388.728, 52780.861 25/05/17,16:09:48,19,11,1, 11.9,1,1, 14.059, 10723.341, 388.754, 52780.852 25/05/17,16:09:49,00,11,1, 11.9,1,1, 14.063, 10723.335, 388.754, 52780.852 25/05/17,16:09:49,01,11,1, 11.9,1,1, 14.063, 10723.346, 388.769, 52780.828 25/05/17,16:09:49,02,11,1, 11.9,1,1, 14.063, 10723.329, 388.774, 52780.853 25/05/17,16:09:49,03,11,1, 11.9,1,1, 14.063, 10723.298, 388.811, 52780.924 25/05/17,16:09:49,04,11,1, 11.9,1,1, 14.063, 10723.314, 388.825, 52780.850 25/05/17,16:09:49,05,11,1, 11.9,1,1, 14.063, 10723.310, 388.835, 52780.914 25/05/17,16:09:49,06,11,1, 11.9,1,1, 14.063, 10723.297, 388.857, 52780.917 25/05/17,16:09:49,07,11,1, 11.9,1,1, 14.063, 10723.347, 388.851, 52780.934 25/05/17,16:09:49,08,11,1, 11.9,1,1, 14.063, 10723.323, 388.885, 52780.939 25/05/17,16:09:49,09,11,1, 11.9,1,1, 14.063, 10723.331, 388.874, 52780.914 25/05/17,16:09:49,10,11,1, 11.9,1,1, 14.063, 10723.329, 388.865, 52780.934 25/05/17,16:09:49,11,11,1, 11.9,1,1, 14.063, 10723.315, 388.875, 52780.883 25/05/17,16:09:49,12,11,1, 11.9,1,1, 14.063, 10723.280, 388.905, 52780.955 25/05/17,16:09:49,13,11,1, 11.9,1,1, 14.063, 10723.287, 388.917, 52780.873 25/05/17,16:09:49,14,11,1, 11.9,1,1, 14.063, 10723.308, 388.917, 52780.969 25/05/17,16:09:49,15,11,1, 11.9,1,1, 14.063, 10723.287, 388.929, 52780.899 25/05/17,16:09:49,16,11,1, 11.9,1,1, 14.063, 10723.270, 388.943, 52780.946 25/05/17,16:09:49,17,11,1, 11.9,1,1, 14.063, 10723.291, 388.962, 52780.954 25/05/17,16:09:49,18,11,1, 11.9,1,1, 14.063, 10723.305, 388.982, 52780.913 25/05/17,16:09:49,19,11,1, 11.9,1,1, 14.063, 10723.291, 388.959, 52780.889 25/05/17,16:09:50,00,11,1, 11.9,1,1, 14.061, 10723.284, 388.959, 52780.889 25/05/17,16:09:50,01,11,1, 11.9,1,1, 14.061, 10723.285, 388.980, 52780.994 25/05/17,16:09:50,02,11,1, 11.9,1,1, 14.061, 10723.272, 389.018, 52780.921 25/05/17,16:09:50,03,11,1, 11.9,1,1, 14.061, 10723.278, 389.020, 52781.001 25/05/17,16:09:50,04,11,1, 11.9,1,1, 14.061, 10723.270, 389.019, 52780.945 25/05/17,16:09:50,05,11,1, 11.9,1,1, 14.061, 10723.269, 389.054, 52781.013 25/05/17,16:09:50,06,11,1, 11.9,1,1, 14.061, 10723.282, 389.078, 52780.918 25/05/17,16:09:50,07,11,1, 11.9,1,1, 14.061, 10723.271, 389.057, 52780.983 25/05/17,16:09:50,08,11,1, 11.9,1,1, 14.061, 10723.268, 389.060, 52780.964 25/05/17,16:09:50,09,11,1, 11.9,1,1, 14.061, 10723.267, 389.083, 52780.930 25/05/17,16:09:50,10,11,1, 11.9,1,1, 14.061, 10723.267, 389.113, 52780.985 25/05/17,16:09:50,11,11,1, 11.9,1,1, 14.061, 10723.262, 389.088, 52781.012 25/05/17,16:09:50,12,11,1, 11.9,1,1, 14.061, 10723.269, 389.101, 52781.016 25/05/17,16:09:50,13,11,1, 11.9,1,1, 14.061, 10723.222, 389.100, 52781.037 25/05/17,16:09:50,14,11,1, 11.9,1,1, 14.061, 10723.254, 389.110, 52781.018 25/05/17,16:09:50,15,11,1, 11.9,1,1, 14.061, 10723.260, 389.128, 52780.939 25/05/17,16:09:50,16,11,1, 11.9,1,1, 14.061, 10723.245, 389.143, 52780.982 25/05/17,16:09:50,17,11,1, 11.9,1,1, 14.061, 10723.272, 389.140, 52781.051 25/05/17,16:09:50,18,11,1, 11.9,1,1, 14.061, 10723.265, 389.145, 52780.967 25/05/17,16:09:50,19,11,1, 11.9,1,1, 14.061, 10723.251, 389.168, 52781.060 25/05/17,16:09:51,00,11,1, 11.9,1,1, 14.058, 10723.243, 389.168, 52781.060 25/05/17,16:09:51,01,11,1, 11.9,1,1, 14.058, 10723.233, 389.154, 52780.915 25/05/17,16:09:51,02,11,1, 11.9,1,1, 14.058, 10723.260, 389.168, 52781.005 25/05/17,16:09:51,03,11,1, 11.9,1,1, 14.058, 10723.258, 389.155, 52780.883 25/05/17,16:09:51,04,11,1, 11.9,1,1, 14.058, 10723.244, 389.188, 52781.036 25/05/17,16:09:51,05,11,1, 11.9,1,1, 14.058, 10723.239, 389.178, 52780.973 25/05/17,16:09:51,06,11,1, 11.9,1,1, 14.058, 10723.219, 389.221, 52781.003 25/05/17,16:09:51,07,11,1, 11.9,1,1, 14.058, 10723.230, 389.229, 52780.997 25/05/17,16:09:51,08,11,1, 11.9,1,1, 14.058, 10723.215, 389.227, 52781.007 25/05/17,16:09:51,09,11,1, 11.9,1,1, 14.058, 10723.231, 389.221, 52780.992 25/05/17,16:09:51,10,11,1, 11.9,1,1, 14.058, 10723.201, 389.225, 52781.001 25/05/17,16:09:51,11,11,1, 11.9,1,1, 14.058, 10723.212, 389.248, 52781.030 25/05/17,16:09:51,12,11,1, 11.9,1,1, 14.058, 10723.193, 389.266, 52781.129 25/05/17,16:09:51,13,11,1, 11.9,1,1, 14.058, 10723.188, 389.281, 52781.085 25/05/17,16:09:51,14,11,1, 11.9,1,1, 14.058, 10723.193, 389.260, 52781.001 25/05/17,16:09:51,15,11,1, 11.9,1,1, 14.058, 10723.188, 389.281, 52780.972 25/05/17,16:09:51,16,11,1, 11.9,1,1, 14.058, 10723.176, 389.273, 52780.977 25/05/17,16:09:51,17,11,1, 11.9,1,1, 14.058, 10723.197, 389.304, 52780.963 25/05/17,16:09:51,18,11,1, 11.9,1,1, 14.058, 10723.166, 389.284, 52780.998 25/05/17,16:09:51,19,11,1, 11.9,1,1, 14.058, 10723.190, 389.312, 52781.063 25/05/17,16:09:52,00,11,1, 11.9,1,1, 14.061, 10723.184, 389.312, 52781.063 25/05/17,16:09:52,01,11,1, 11.9,1,1, 14.061, 10723.157, 389.289, 52780.982 25/05/17,16:09:52,02,11,1, 11.9,1,1, 14.061, 10723.167, 389.302, 52781.009 25/05/17,16:09:52,03,11,1, 11.9,1,1, 14.061, 10723.153, 389.320, 52780.978 25/05/17,16:09:52,04,11,1, 11.9,1,1, 14.061, 10723.154, 389.335, 52781.006 25/05/17,16:09:52,05,11,1, 11.9,1,1, 14.061, 10723.143, 389.326, 52780.994 25/05/17,16:09:52,06,11,1, 11.9,1,1, 14.061, 10723.145, 389.345, 52781.042 25/05/17,16:09:52,07,11,1, 11.9,1,1, 14.061, 10723.147, 389.342, 52781.014 25/05/17,16:09:52,08,11,1, 11.9,1,1, 14.061, 10723.159, 389.353, 52781.046 25/05/17,16:09:52,09,11,1, 11.9,1,1, 14.061, 10723.127, 389.367, 52781.000 25/05/17,16:09:52,10,11,1, 11.9,1,1, 14.061, 10723.145, 389.359, 52780.964 25/05/17,16:09:52,11,11,1, 11.9,1,1, 14.061, 10723.126, 389.383, 52780.971 25/05/17,16:09:52,12,11,1, 11.9,1,1, 14.061, 10723.122, 389.370, 52780.994 25/05/17,16:09:52,13,11,1, 11.9,1,1, 14.061, 10723.113, 389.389, 52781.006 25/05/17,16:09:52,14,11,1, 11.9,1,1, 14.061, 10723.100, 389.428, 52781.117 25/05/17,16:09:52,15,11,1, 11.9,1,1, 14.061, 10723.107, 389.412, 52780.985 25/05/17,16:09:52,16,11,1, 11.9,1,1, 14.061, 10723.098, 389.429, 52781.008 25/05/17,16:09:52,17,11,1, 11.9,1,1, 14.061, 10723.090, 389.422, 52780.988 25/05/17,16:09:52,18,11,1, 11.9,1,1, 14.061, 10723.079, 389.436, 52780.987 25/05/17,16:09:52,19,11,1, 11.9,1,1, 14.061, 10723.078, 389.426, 52781.085 25/05/17,16:09:53,00,11,1, 11.9,1,1, 14.059, 10723.076, 389.426, 52781.085 25/05/17,16:09:53,01,11,1, 11.9,1,1, 14.059, 10723.064, 389.441, 52780.948 25/05/17,16:09:53,02,11,1, 11.9,1,1, 14.059, 10723.081, 389.432, 52781.025 25/05/17,16:09:53,03,11,1, 11.9,1,1, 14.059, 10723.091, 389.464, 52781.081 25/05/17,16:09:53,04,11,1, 11.9,1,1, 14.059, 10723.072, 389.453, 52781.047 25/05/17,16:09:53,05,11,1, 11.9,1,1, 14.059, 10723.092, 389.479, 52781.020 25/05/17,16:09:53,06,11,1, 11.9,1,1, 14.059, 10723.050, 389.479, 52781.088 25/05/17,16:09:53,07,11,1, 11.9,1,1, 14.059, 10723.075, 389.472, 52781.022 25/05/17,16:09:53,08,11,1, 11.9,1,1, 14.059, 10723.039, 389.473, 52781.039 25/05/17,16:09:53,09,11,1, 11.9,1,1, 14.059, 10723.070, 389.487, 52781.068 25/05/17,16:09:53,10,11,1, 11.9,1,1, 14.059, 10723.036, 389.511, 52781.024 25/05/17,16:09:53,11,11,1, 11.9,1,1, 14.059, 10723.063, 389.520, 52780.987 25/05/17,16:09:53,12,11,1, 11.9,1,1, 14.059, 10723.026, 389.524, 52781.021 25/05/17,16:09:53,13,11,1, 11.9,1,1, 14.059, 10723.052, 389.539, 52781.053 25/05/17,16:09:53,14,11,1, 11.9,1,1, 14.059, 10723.038, 389.527, 52781.076 25/05/17,16:09:53,15,11,1, 11.9,1,1, 14.059, 10723.036, 389.538, 52780.971 25/05/17,16:09:53,16,11,1, 11.9,1,1, 14.059, 10723.048, 389.538, 52781.102 25/05/17,16:09:53,17,11,1, 11.9,1,1, 14.059, 10723.017, 389.553, 52781.089 25/05/17,16:09:53,18,11,1, 11.9,1,1, 14.059, 10723.008, 389.549, 52781.040 25/05/17,16:09:53,19,11,1, 11.9,1,1, 14.059, 10722.988, 389.566, 52781.099 25/05/17,16:09:54,00,11,1, 11.9,1,1, 14.061, 10722.984, 389.566, 52781.099 25/05/17,16:09:54,01,11,1, 11.9,1,1, 14.061, 10723.012, 389.587, 52781.014 25/05/17,16:09:54,02,11,1, 11.9,1,1, 14.061, 10723.003, 389.573, 52781.100 25/05/17,16:09:54,03,11,1, 11.9,1,1, 14.061, 10723.001, 389.587, 52781.015 25/05/17,16:09:54,04,11,1, 11.9,1,1, 14.061, 10722.975, 389.577, 52781.002 25/05/17,16:09:54,05,11,1, 11.9,1,1, 14.061, 10722.976, 389.601, 52781.077 25/05/17,16:09:54,06,11,1, 11.9,1,1, 14.061, 10722.980, 389.609, 52781.055 25/05/17,16:09:54,07,11,1, 11.9,1,1, 14.061, 10722.942, 389.633, 52781.051 25/05/17,16:09:54,08,11,1, 11.9,1,1, 14.061, 10722.967, 389.640, 52780.998 25/05/17,16:09:54,09,11,1, 11.9,1,1, 14.061, 10722.977, 389.649, 52781.106 25/05/17,16:09:54,10,11,1, 11.9,1,1, 14.061, 10722.976, 389.628, 52781.047 25/05/17,16:09:54,11,11,1, 11.9,1,1, 14.061, 10722.977, 389.642, 52781.048 25/05/17,16:09:54,12,11,1, 11.9,1,1, 14.061, 10722.958, 389.654, 52781.048 25/05/17,16:09:54,13,11,1, 11.9,1,1, 14.061, 10722.949, 389.668, 52780.993 25/05/17,16:09:54,14,11,1, 11.9,1,1, 14.061, 10722.952, 389.667, 52781.032 25/05/17,16:09:54,15,11,1, 11.9,1,1, 14.061, 10722.960, 389.699, 52781.130 25/05/17,16:09:54,16,11,1, 11.9,1,1, 14.061, 10722.944, 389.700, 52781.126 25/05/17,16:09:54,17,11,1, 11.9,1,1, 14.061, 10722.926, 389.707, 52781.108 25/05/17,16:09:54,18,11,1, 11.9,1,1, 14.061, 10722.941, 389.692, 52781.061 25/05/17,16:09:54,19,11,1, 11.9,1,1, 14.061, 10722.945, 389.719, 52781.078 25/05/17,16:09:55,00,09,1, 11.9,1,1, 14.059, 10722.942, 389.719, 52781.078 25/05/17,16:09:55,01,09,1, 11.9,1,1, 14.059, 10722.921, 389.708, 52781.010 25/05/17,16:09:55,02,09,1, 11.9,1,1, 14.059, 10722.941, 389.703, 52781.116 25/05/17,16:09:55,03,09,1, 11.9,1,1, 14.059, 10722.912, 389.745, 52781.040 25/05/17,16:09:55,04,09,1, 11.9,1,1, 14.059, 10722.926, 389.724, 52781.081 25/05/17,16:09:55,05,09,1, 11.9,1,1, 14.059, 10722.917, 389.729, 52781.056 25/05/17,16:09:55,06,09,1, 11.9,1,1, 14.059, 10722.920, 389.737, 52781.082 25/05/17,16:09:55,07,09,1, 11.9,1,1, 14.059, 10722.931, 389.739, 52781.044 25/05/17,16:09:55,08,09,1, 11.9,1,1, 14.059, 10722.906, 389.755, 52781.071 25/05/17,16:09:55,09,09,1, 11.9,1,1, 14.059, 10722.913, 389.766, 52781.097 25/05/17,16:09:55,10,09,1, 11.9,1,1, 14.059, 10722.919, 389.786, 52781.205 25/05/17,16:09:55,11,09,1, 11.9,1,1, 14.059, 10722.893, 389.774, 52781.013 25/05/17,16:09:55,12,09,1, 11.9,1,1, 14.059, 10722.909, 389.793, 52781.145 25/05/17,16:09:55,13,09,1, 11.9,1,1, 14.059, 10722.891, 389.781, 52781.015 25/05/17,16:09:55,14,09,1, 11.9,1,1, 14.059, 10722.909, 389.812, 52781.016 25/05/17,16:09:55,15,09,1, 11.9,1,1, 14.059, 10722.885, 389.796, 52780.970 25/05/17,16:09:55,16,09,1, 11.9,1,1, 14.059, 10722.911, 389.801, 52781.018 25/05/17,16:09:55,17,09,1, 11.9,1,1, 14.059, 10722.890, 389.821, 52781.076 25/05/17,16:09:55,18,09,1, 11.9,1,1, 14.059, 10722.884, 389.825, 52781.076 25/05/17,16:09:55,19,09,1, 11.9,1,1, 14.059, 10722.887, 389.812, 52781.019 25/05/17,16:09:56,00,10,1, 11.9,1,1, 14.058, 10722.884, 389.812, 52781.019 25/05/17,16:09:56,01,10,1, 11.9,1,1, 14.058, 10722.895, 389.818, 52781.043 25/05/17,16:09:56,02,10,1, 11.9,1,1, 14.058, 10722.866, 389.840, 52781.091 25/05/17,16:09:56,03,10,1, 11.9,1,1, 14.058, 10722.890, 389.835, 52781.002 25/05/17,16:09:56,04,10,1, 11.9,1,1, 14.058, 10722.888, 389.853, 52781.100 25/05/17,16:09:56,05,10,1, 11.9,1,1, 14.058, 10722.899, 389.859, 52781.025 25/05/17,16:09:56,06,10,1, 11.9,1,1, 14.058, 10722.883, 389.855, 52781.031 25/05/17,16:09:56,07,10,1, 11.9,1,1, 14.058, 10722.879, 389.870, 52781.095 25/05/17,16:09:56,08,10,1, 11.9,1,1, 14.058, 10722.879, 389.906, 52781.080 25/05/17,16:09:56,09,10,1, 11.9,1,1, 14.058, 10722.912, 389.884, 52781.058 25/05/17,16:09:56,10,10,1, 11.9,1,1, 14.058, 10722.903, 389.874, 52781.079 25/05/17,16:09:56,11,10,1, 11.9,1,1, 14.058, 10722.906, 389.904, 52781.077 25/05/17,16:09:56,12,10,1, 11.9,1,1, 14.058, 10722.918, 389.891, 52781.108 25/05/17,16:09:56,13,10,1, 11.9,1,1, 14.058, 10722.918, 389.908, 52781.146 25/05/17,16:09:56,14,10,1, 11.9,1,1, 14.058, 10722.905, 389.923, 52781.088 25/05/17,16:09:56,15,10,1, 11.9,1,1, 14.058, 10722.893, 389.952, 52781.099 25/05/17,16:09:56,16,10,1, 11.9,1,1, 14.058, 10722.906, 389.949, 52781.143 25/05/17,16:09:56,17,10,1, 11.9,1,1, 14.058, 10722.893, 389.940, 52781.105 25/05/17,16:09:56,18,10,1, 11.9,1,1, 14.058, 10722.936, 389.957, 52781.085 25/05/17,16:09:56,19,10,1, 11.9,1,1, 14.058, 10722.898, 389.971, 52781.008 25/05/17,16:09:57,00,10,1, 11.9,1,1, 14.056, 10722.892, 389.971, 52781.008 25/05/17,16:09:57,01,10,1, 11.9,1,1, 14.056, 10722.944, 389.976, 52781.096 25/05/17,16:09:57,02,10,1, 11.9,1,1, 14.056, 10722.959, 390.006, 52781.238 25/05/17,16:09:57,03,10,1, 11.9,1,1, 14.056, 10722.940, 390.001, 52781.232 25/05/17,16:09:57,04,10,1, 11.9,1,1, 14.056, 10722.916, 390.046, 52781.151 25/05/17,16:09:57,05,10,1, 11.9,1,1, 14.056, 10722.940, 390.062, 52781.263 25/05/17,16:09:57,06,10,1, 11.9,1,1, 14.056, 10722.949, 390.053, 52781.212 25/05/17,16:09:57,07,10,1, 11.9,1,1, 14.056, 10722.922, 390.079, 52781.315 25/05/17,16:09:57,08,10,1, 11.9,1,1, 14.056, 10722.921, 390.076, 52781.199 25/05/17,16:09:57,09,10,1, 11.9,1,1, 14.056, 10722.947, 390.099, 52781.331 25/05/17,16:09:57,10,10,1, 11.9,1,1, 14.056, 10722.941, 390.090, 52781.320 25/05/17,16:09:57,11,10,1, 11.9,1,1, 14.056, 10722.956, 390.068, 52781.294 25/05/17,16:09:57,12,10,1, 11.9,1,1, 14.056, 10722.956, 390.110, 52781.213 25/05/17,16:09:57,13,10,1, 11.9,1,1, 14.056, 10722.952, 390.110, 52781.232 25/05/17,16:09:57,14,10,1, 11.9,1,1, 14.056, 10722.968, 390.111, 52781.356 25/05/17,16:09:57,15,10,1, 11.9,1,1, 14.056, 10722.958, 390.134, 52781.283 25/05/17,16:09:57,16,10,1, 11.9,1,1, 14.056, 10722.952, 390.174, 52781.360 25/05/17,16:09:57,17,10,1, 11.9,1,1, 14.056, 10722.975, 390.174, 52781.329 25/05/17,16:09:57,18,10,1, 11.9,1,1, 14.056, 10722.967, 390.175, 52781.312 25/05/17,16:09:57,19,10,1, 11.9,1,1, 14.056, 10722.977, 390.164, 52781.228 25/05/17,16:09:58,00,10,1, 12.0,1,1, 14.062, 10722.976, 390.164, 52781.228 25/05/17,16:09:58,01,10,1, 12.0,1,1, 14.062, 10722.952, 390.214, 52781.304 25/05/17,16:09:58,02,10,1, 12.0,1,1, 14.062, 10722.986, 390.214, 52781.304 25/05/17,16:09:58,03,10,1, 12.0,1,1, 14.062, 10722.944, 390.238, 52781.283 25/05/17,16:09:58,04,10,1, 12.0,1,1, 14.062, 10722.975, 390.256, 52781.332 25/05/17,16:09:58,05,10,1, 12.0,1,1, 14.062, 10722.982, 390.256, 52781.216 25/05/17,16:09:58,06,10,1, 12.0,1,1, 14.062, 10722.990, 390.269, 52781.332 25/05/17,16:09:58,07,10,1, 12.0,1,1, 14.062, 10722.990, 390.286, 52781.363 25/05/17,16:09:58,08,10,1, 12.0,1,1, 14.062, 10722.998, 390.311, 52781.343 25/05/17,16:09:58,09,10,1, 12.0,1,1, 14.062, 10722.973, 390.304, 52781.339 25/05/17,16:09:58,10,10,1, 12.0,1,1, 14.062, 10722.982, 390.311, 52781.297 25/05/17,16:09:58,11,10,1, 12.0,1,1, 14.062, 10723.019, 390.337, 52781.256 25/05/17,16:09:58,12,10,1, 12.0,1,1, 14.062, 10722.997, 390.363, 52781.336 25/05/17,16:09:58,13,10,1, 12.0,1,1, 14.062, 10722.978, 390.371, 52781.313 25/05/17,16:09:58,14,10,1, 12.0,1,1, 14.062, 10723.008, 390.400, 52781.334 25/05/17,16:09:58,15,10,1, 12.0,1,1, 14.062, 10723.001, 390.399, 52781.370 25/05/17,16:09:58,16,10,1, 12.0,1,1, 14.062, 10722.994, 390.418, 52781.320 25/05/17,16:09:58,17,10,1, 12.0,1,1, 14.062, 10723.024, 390.401, 52781.305 25/05/17,16:09:58,18,10,1, 12.0,1,1, 14.062, 10723.013, 390.419, 52781.366 25/05/17,16:09:58,19,10,1, 12.0,1,1, 14.062, 10723.009, 390.446, 52781.289 25/05/17,16:09:59,00,10,1, 12.0,1,1, 14.063, 10723.009, 390.446, 52781.289 25/05/17,16:09:59,01,10,1, 12.0,1,1, 14.063, 10723.018, 390.478, 52781.367 25/05/17,16:09:59,02,10,1, 12.0,1,1, 14.063, 10723.005, 390.489, 52781.332 25/05/17,16:09:59,03,10,1, 12.0,1,1, 14.063, 10723.021, 390.490, 52781.341 25/05/17,16:09:59,04,10,1, 12.0,1,1, 14.063, 10723.028, 390.521, 52781.380 25/05/17,16:09:59,05,10,1, 12.0,1,1, 14.063, 10723.008, 390.501, 52781.401 25/05/17,16:09:59,06,10,1, 12.0,1,1, 14.063, 10723.036, 390.537, 52781.391 25/05/17,16:09:59,07,10,1, 12.0,1,1, 14.063, 10723.013, 390.549, 52781.308 25/05/17,16:09:59,08,10,1, 12.0,1,1, 14.063, 10723.033, 390.585, 52781.366 25/05/17,16:09:59,09,10,1, 12.0,1,1, 14.063, 10723.046, 390.579, 52781.317 25/05/17,16:09:59,10,10,1, 12.0,1,1, 14.063, 10723.058, 390.585, 52781.363 25/05/17,16:09:59,11,10,1, 12.0,1,1, 14.063, 10723.056, 390.623, 52781.403 25/05/17,16:09:59,12,10,1, 12.0,1,1, 14.063, 10723.056, 390.638, 52781.342 25/05/17,16:09:59,13,10,1, 12.0,1,1, 14.063, 10723.057, 390.641, 52781.408 25/05/17,16:09:59,14,10,1, 12.0,1,1, 14.063, 10723.040, 390.652, 52781.370 25/05/17,16:09:59,15,10,1, 12.0,1,1, 14.063, 10723.052, 390.654, 52781.324 25/05/17,16:09:59,16,10,1, 12.0,1,1, 14.063, 10723.042, 390.683, 52781.374 25/05/17,16:09:59,17,10,1, 12.0,1,1, 14.063, 10723.068, 390.693, 52781.375 25/05/17,16:09:59,18,10,1, 12.0,1,1, 14.063, 10723.060, 390.724, 52781.366 25/05/17,16:09:59,19,10,1, 12.0,1,1, 14.063, 10723.046, 390.742, 52781.411 25/05/17,16:10:00,00,09,1, 11.9,1,1, 14.057, 10723.042, 390.742, 52781.411 25/05/17,16:10:00,01,09,1, 11.9,1,1, 14.057, 10723.048, 390.754, 52781.404 25/05/17,16:10:00,02,09,1, 11.9,1,1, 14.057, 10723.050, 390.759, 52781.276 25/05/17,16:10:00,03,09,1, 11.9,1,1, 14.057, 10723.009, 390.771, 52781.316 25/05/17,16:10:00,04,09,1, 11.9,1,1, 14.057, 10723.036, 390.774, 52781.322 25/05/17,16:10:00,05,09,1, 11.9,1,1, 14.057, 10723.040, 390.792, 52781.289 25/05/17,16:10:00,06,09,1, 11.9,1,1, 14.057, 10723.036, 390.815, 52781.281 25/05/17,16:10:00,07,09,1, 11.9,1,1, 14.057, 10723.060, 390.830, 52781.252 25/05/17,16:10:00,08,09,1, 11.9,1,1, 14.057, 10723.056, 390.856, 52781.285 25/05/17,16:10:00,09,09,1, 11.9,1,1, 14.057, 10723.056, 390.839, 52781.214 25/05/17,16:10:00,10,09,1, 11.9,1,1, 14.057, 10723.045, 390.869, 52781.290 25/05/17,16:10:00,11,09,1, 11.9,1,1, 14.057, 10723.045, 390.870, 52781.292 25/05/17,16:10:00,12,09,1, 11.9,1,1, 14.057, 10723.029, 390.894, 52781.259 25/05/17,16:10:00,13,09,1, 11.9,1,1, 14.057, 10723.040, 390.909, 52781.253 25/05/17,16:10:00,14,09,1, 11.9,1,1, 14.057, 10723.042, 390.905, 52781.242 25/05/17,16:10:00,15,09,1, 11.9,1,1, 14.057, 10723.043, 390.940, 52781.273 25/05/17,16:10:00,16,09,1, 11.9,1,1, 14.057, 10723.028, 390.926, 52781.283 25/05/17,16:10:00,17,09,1, 11.9,1,1, 14.057, 10723.047, 390.945, 52781.223 25/05/17,16:10:00,18,09,1, 11.9,1,1, 14.057, 10723.033, 390.945, 52781.192 25/05/17,16:10:00,19,09,1, 11.9,1,1, 14.057, 10723.052, 390.969, 52781.334 25/05/17,16:10:01,00,09,1, 11.9,1,1, 14.056, 10723.051, 390.969, 52781.334 25/05/17,16:10:01,01,09,1, 11.9,1,1, 14.056, 10723.059, 390.974, 52781.254 25/05/17,16:10:01,02,09,1, 11.9,1,1, 14.056, 10723.061, 391.009, 52781.332 25/05/17,16:10:01,03,09,1, 11.9,1,1, 14.056, 10723.024, 391.022, 52781.300 25/05/17,16:10:01,04,09,1, 11.9,1,1, 14.056, 10723.041, 391.015, 52781.295 25/05/17,16:10:01,05,09,1, 11.9,1,1, 14.056, 10723.049, 391.029, 52781.291 25/05/17,16:10:01,06,09,1, 11.9,1,1, 14.056, 10723.045, 391.046, 52781.219 25/05/17,16:10:01,07,09,1, 11.9,1,1, 14.056, 10723.043, 391.057, 52781.274 25/05/17,16:10:01,08,09,1, 11.9,1,1, 14.056, 10723.043, 391.068, 52781.293 25/05/17,16:10:01,09,09,1, 11.9,1,1, 14.056, 10723.049, 391.059, 52781.273 25/05/17,16:10:01,10,09,1, 11.9,1,1, 14.056, 10723.046, 391.078, 52781.280 25/05/17,16:10:01,11,09,1, 11.9,1,1, 14.056, 10723.037, 391.096, 52781.239 25/05/17,16:10:01,12,09,1, 11.9,1,1, 14.056, 10723.032, 391.127, 52781.329 25/05/17,16:10:01,13,09,1, 11.9,1,1, 14.056, 10723.043, 391.128, 52781.314 25/05/17,16:10:01,14,09,1, 11.9,1,1, 14.056, 10723.034, 391.125, 52781.246 25/05/17,16:10:01,15,09,1, 11.9,1,1, 14.056, 10723.033, 391.146, 52781.260 25/05/17,16:10:01,16,09,1, 11.9,1,1, 14.056, 10723.011, 391.168, 52781.181 25/05/17,16:10:01,17,09,1, 11.9,1,1, 14.056, 10722.998, 391.154, 52781.306 25/05/17,16:10:01,18,09,1, 11.9,1,1, 14.056, 10723.024, 391.176, 52781.221 25/05/17,16:10:01,19,09,1, 11.9,1,1, 14.056, 10723.026, 391.185, 52781.225 25/05/17,16:10:02,00,09,1, 12.0,1,1, 14.060, 10723.026, 391.185, 52781.225 25/05/17,16:10:02,01,09,1, 12.0,1,1, 14.060, 10723.013, 391.205, 52781.216 25/05/17,16:10:02,02,09,1, 12.0,1,1, 14.060, 10723.024, 391.214, 52781.236 25/05/17,16:10:02,03,09,1, 12.0,1,1, 14.060, 10723.011, 391.202, 52781.243 25/05/17,16:10:02,04,09,1, 12.0,1,1, 14.060, 10722.990, 391.212, 52781.256 25/05/17,16:10:02,05,09,1, 12.0,1,1, 14.060, 10723.015, 391.230, 52781.304 25/05/17,16:10:02,06,09,1, 12.0,1,1, 14.060, 10722.987, 391.236, 52781.250 25/05/17,16:10:02,07,09,1, 12.0,1,1, 14.060, 10723.014, 391.260, 52781.217 25/05/17,16:10:02,08,09,1, 12.0,1,1, 14.060, 10722.991, 391.237, 52781.262 25/05/17,16:10:02,09,09,1, 12.0,1,1, 14.060, 10723.003, 391.264, 52781.307 25/05/17,16:10:02,10,09,1, 12.0,1,1, 14.060, 10722.981, 391.291, 52781.272 25/05/17,16:10:02,11,09,1, 12.0,1,1, 14.060, 10722.945, 391.292, 52781.291 25/05/17,16:10:02,12,09,1, 12.0,1,1, 14.060, 10722.971, 391.308, 52781.318 25/05/17,16:10:02,13,09,1, 12.0,1,1, 14.060, 10722.983, 391.296, 52781.216 25/05/17,16:10:02,14,09,1, 12.0,1,1, 14.060, 10722.980, 391.308, 52781.208 25/05/17,16:10:02,15,09,1, 12.0,1,1, 14.060, 10722.950, 391.316, 52781.239 25/05/17,16:10:02,16,09,1, 12.0,1,1, 14.060, 10722.949, 391.328, 52781.272 25/05/17,16:10:02,17,09,1, 12.0,1,1, 14.060, 10722.941, 391.352, 52781.303 25/05/17,16:10:02,18,09,1, 12.0,1,1, 14.060, 10722.920, 391.358, 52781.315 25/05/17,16:10:02,19,09,1, 12.0,1,1, 14.060, 10722.922, 391.357, 52781.251 25/05/17,16:10:03,00,09,1, 11.9,1,1, 14.058, 10722.917, 391.357, 52781.251 25/05/17,16:10:03,01,09,1, 11.9,1,1, 14.058, 10722.945, 391.381, 52781.270 25/05/17,16:10:03,02,09,1, 11.9,1,1, 14.058, 10722.910, 391.389, 52781.298 25/05/17,16:10:03,03,09,1, 11.9,1,1, 14.058, 10722.936, 391.366, 52781.280 25/05/17,16:10:03,04,09,1, 11.9,1,1, 14.058, 10722.903, 391.370, 52781.314 25/05/17,16:10:03,05,09,1, 11.9,1,1, 14.058, 10722.896, 391.407, 52781.267 25/05/17,16:10:03,06,09,1, 11.9,1,1, 14.058, 10722.905, 391.437, 52781.253 25/05/17,16:10:03,07,09,1, 11.9,1,1, 14.058, 10722.914, 391.430, 52781.218 25/05/17,16:10:03,08,09,1, 11.9,1,1, 14.058, 10722.914, 391.467, 52781.291 25/05/17,16:10:03,09,09,1, 11.9,1,1, 14.058, 10722.896, 391.438, 52781.209 25/05/17,16:10:03,10,09,1, 11.9,1,1, 14.058, 10722.900, 391.457, 52781.214 25/05/17,16:10:03,11,09,1, 11.9,1,1, 14.058, 10722.881, 391.477, 52781.238 25/05/17,16:10:03,12,09,1, 11.9,1,1, 14.058, 10722.905, 391.460, 52781.274 25/05/17,16:10:03,13,09,1, 11.9,1,1, 14.058, 10722.894, 391.461, 52781.267 25/05/17,16:10:03,14,09,1, 11.9,1,1, 14.058, 10722.874, 391.506, 52781.317 25/05/17,16:10:03,15,09,1, 11.9,1,1, 14.058, 10722.896, 391.519, 52781.250 25/05/17,16:10:03,16,09,1, 11.9,1,1, 14.058, 10722.869, 391.518, 52781.319 25/05/17,16:10:03,17,09,1, 11.9,1,1, 14.058, 10722.878, 391.539, 52781.308 25/05/17,16:10:03,18,09,1, 11.9,1,1, 14.058, 10722.870, 391.549, 52781.307 25/05/17,16:10:03,19,09,1, 11.9,1,1, 14.058, 10722.875, 391.537, 52781.227 25/05/17,16:10:04,00,11,1, 11.9,1,1, 14.057, 10722.867, 391.537, 52781.227 25/05/17,16:10:04,01,11,1, 11.9,1,1, 14.057, 10722.881, 391.574, 52781.253 25/05/17,16:10:04,02,11,1, 11.9,1,1, 14.057, 10722.873, 391.584, 52781.285 25/05/17,16:10:04,03,11,1, 11.9,1,1, 14.057, 10722.880, 391.602, 52781.241 25/05/17,16:10:04,04,11,1, 11.9,1,1, 14.057, 10722.873, 391.607, 52781.248 25/05/17,16:10:04,05,11,1, 11.9,1,1, 14.057, 10722.851, 391.619, 52781.238 25/05/17,16:10:04,06,11,1, 11.9,1,1, 14.057, 10722.849, 391.630, 52781.217 25/05/17,16:10:04,07,11,1, 11.9,1,1, 14.057, 10722.866, 391.638, 52781.235 25/05/17,16:10:04,08,11,1, 11.9,1,1, 14.057, 10722.847, 391.644, 52781.245 25/05/17,16:10:04,09,11,1, 11.9,1,1, 14.057, 10722.839, 391.657, 52781.320 25/05/17,16:10:04,10,11,1, 11.9,1,1, 14.057, 10722.845, 391.671, 52781.320 25/05/17,16:10:04,11,11,1, 11.9,1,1, 14.057, 10722.834, 391.680, 52781.245 25/05/17,16:10:04,12,11,1, 11.9,1,1, 14.057, 10722.845, 391.710, 52781.293 25/05/17,16:10:04,13,11,1, 11.9,1,1, 14.057, 10722.830, 391.731, 52781.248 25/05/17,16:10:04,14,11,1, 11.9,1,1, 14.057, 10722.828, 391.718, 52781.286 25/05/17,16:10:04,15,11,1, 11.9,1,1, 14.057, 10722.822, 391.716, 52781.304 25/05/17,16:10:04,16,11,1, 11.9,1,1, 14.057, 10722.802, 391.747, 52781.300 25/05/17,16:10:04,17,11,1, 11.9,1,1, 14.057, 10722.799, 391.730, 52781.291 25/05/17,16:10:04,18,11,1, 11.9,1,1, 14.057, 10722.813, 391.733, 52781.291 25/05/17,16:10:04,19,11,1, 11.9,1,1, 14.057, 10722.815, 391.746, 52781.323 25/05/17,16:10:05,00,10,1, 11.9,1,1, 14.059, 10722.809, 391.746, 52781.323 25/05/17,16:10:05,01,10,1, 11.9,1,1, 14.059, 10722.817, 391.772, 52781.254 25/05/17,16:10:05,02,10,1, 11.9,1,1, 14.059, 10722.807, 391.772, 52781.260 25/05/17,16:10:05,03,10,1, 11.9,1,1, 14.059, 10722.788, 391.791, 52781.309 25/05/17,16:10:05,04,10,1, 11.9,1,1, 14.059, 10722.799, 391.785, 52781.353 25/05/17,16:10:05,05,10,1, 11.9,1,1, 14.059, 10722.794, 391.800, 52781.246 25/05/17,16:10:05,06,10,1, 11.9,1,1, 14.059, 10722.822, 391.829, 52781.242 25/05/17,16:10:05,07,10,1, 11.9,1,1, 14.059, 10722.780, 391.826, 52781.311 25/05/17,16:10:05,08,10,1, 11.9,1,1, 14.059, 10722.804, 391.836, 52781.294 25/05/17,16:10:05,09,10,1, 11.9,1,1, 14.059, 10722.778, 391.851, 52781.275 25/05/17,16:10:05,10,10,1, 11.9,1,1, 14.059, 10722.771, 391.862, 52781.317 25/05/17,16:10:05,11,10,1, 11.9,1,1, 14.059, 10722.770, 391.862, 52781.311 25/05/17,16:10:05,12,10,1, 11.9,1,1, 14.059, 10722.764, 391.897, 52781.344 25/05/17,16:10:05,13,10,1, 11.9,1,1, 14.059, 10722.765, 391.890, 52781.324 25/05/17,16:10:05,14,10,1, 11.9,1,1, 14.059, 10722.776, 391.916, 52781.300 25/05/17,16:10:05,15,10,1, 11.9,1,1, 14.059, 10722.767, 391.926, 52781.313 25/05/17,16:10:05,16,10,1, 11.9,1,1, 14.059, 10722.747, 391.919, 52781.308 25/05/17,16:10:05,17,10,1, 11.9,1,1, 14.059, 10722.761, 391.925, 52781.360 25/05/17,16:10:05,18,10,1, 11.9,1,1, 14.059, 10722.754, 391.929, 52781.312 25/05/17,16:10:05,19,10,1, 11.9,1,1, 14.059, 10722.763, 391.952, 52781.341 25/05/17,16:10:06,00,11,1, 11.9,1,1, 14.057, 10722.759, 391.952, 52781.341 25/05/17,16:10:06,01,11,1, 11.9,1,1, 14.057, 10722.749, 391.968, 52781.314 25/05/17,16:10:06,02,11,1, 11.9,1,1, 14.057, 10722.753, 391.981, 52781.274 25/05/17,16:10:06,03,11,1, 11.9,1,1, 14.057, 10722.757, 391.949, 52781.270 25/05/17,16:10:06,04,11,1, 11.9,1,1, 14.057, 10722.773, 391.980, 52781.257 25/05/17,16:10:06,05,11,1, 11.9,1,1, 14.057, 10722.756, 391.966, 52781.238 25/05/17,16:10:06,06,11,1, 11.9,1,1, 14.057, 10722.738, 391.977, 52781.324 25/05/17,16:10:06,07,11,1, 11.9,1,1, 14.057, 10722.738, 391.989, 52781.268 25/05/17,16:10:06,08,11,1, 11.9,1,1, 14.057, 10722.756, 392.003, 52781.255 25/05/17,16:10:06,09,11,1, 11.9,1,1, 14.057, 10722.772, 391.992, 52781.318 25/05/17,16:10:06,10,11,1, 11.9,1,1, 14.057, 10722.757, 391.985, 52781.267 25/05/17,16:10:06,11,11,1, 11.9,1,1, 14.057, 10722.732, 392.023, 52781.264 25/05/17,16:10:06,12,11,1, 11.9,1,1, 14.057, 10722.744, 392.046, 52781.352 25/05/17,16:10:06,13,11,1, 11.9,1,1, 14.057, 10722.738, 392.041, 52781.238 25/05/17,16:10:06,14,11,1, 11.9,1,1, 14.057, 10722.755, 392.062, 52781.232 25/05/17,16:10:06,15,11,1, 11.9,1,1, 14.057, 10722.747, 392.075, 52781.336 25/05/17,16:10:06,16,11,1, 11.9,1,1, 14.057, 10722.740, 392.082, 52781.426 25/05/17,16:10:06,17,11,1, 11.9,1,1, 14.057, 10722.727, 392.102, 52781.313 25/05/17,16:10:06,18,11,1, 11.9,1,1, 14.057, 10722.714, 392.112, 52781.374 25/05/17,16:10:06,19,11,1, 11.9,1,1, 14.057, 10722.745, 392.114, 52781.342 25/05/17,16:10:07,00,09,1, 11.9,1,1, 14.060, 10722.742, 392.114, 52781.342 25/05/17,16:10:07,01,09,1, 11.9,1,1, 14.060, 10722.739, 392.135, 52781.298 25/05/17,16:10:07,02,09,1, 11.9,1,1, 14.060, 10722.748, 392.113, 52781.266 25/05/17,16:10:07,03,09,1, 11.9,1,1, 14.060, 10722.772, 392.128, 52781.313 25/05/17,16:10:07,04,09,1, 11.9,1,1, 14.060, 10722.760, 392.145, 52781.311 25/05/17,16:10:07,05,09,1, 11.9,1,1, 14.060, 10722.754, 392.167, 52781.291 25/05/17,16:10:07,06,09,1, 11.9,1,1, 14.060, 10722.731, 392.165, 52781.245 25/05/17,16:10:07,07,09,1, 11.9,1,1, 14.060, 10722.755, 392.185, 52781.283 25/05/17,16:10:07,08,09,1, 11.9,1,1, 14.060, 10722.762, 392.187, 52781.274 25/05/17,16:10:07,09,09,1, 11.9,1,1, 14.060, 10722.754, 392.191, 52781.281 25/05/17,16:10:07,10,09,1, 11.9,1,1, 14.060, 10722.784, 392.207, 52781.277 25/05/17,16:10:07,11,09,1, 11.9,1,1, 14.060, 10722.723, 392.218, 52781.309 25/05/17,16:10:07,12,09,1, 11.9,1,1, 14.060, 10722.760, 392.232, 52781.319 25/05/17,16:10:07,13,09,1, 11.9,1,1, 14.060, 10722.749, 392.233, 52781.269 25/05/17,16:10:07,14,09,1, 11.9,1,1, 14.060, 10722.733, 392.226, 52781.308 25/05/17,16:10:07,15,09,1, 11.9,1,1, 14.060, 10722.759, 392.235, 52781.225 25/05/17,16:10:07,16,09,1, 11.9,1,1, 14.060, 10722.746, 392.229, 52781.316 25/05/17,16:10:07,17,09,1, 11.9,1,1, 14.060, 10722.742, 392.251, 52781.280 25/05/17,16:10:07,18,09,1, 11.9,1,1, 14.060, 10722.759, 392.233, 52781.327 25/05/17,16:10:07,19,09,1, 11.9,1,1, 14.060, 10722.748, 392.265, 52781.350 25/05/17,16:10:08,00,10,1, 11.9,1,1, 14.057, 10722.742, 392.265, 52781.350 25/05/17,16:10:08,01,10,1, 11.9,1,1, 14.057, 10722.728, 392.281, 52781.563 25/05/17,16:10:08,02,10,1, 11.9,1,1, 14.057, 10722.787, 392.263, 52781.138 25/05/17,16:10:08,03,10,1, 11.9,1,1, 14.057, 10722.744, 392.262, 52781.225 25/05/17,16:10:08,04,10,1, 11.9,1,1, 14.057, 10722.736, 392.284, 52781.203 25/05/17,16:10:08,05,10,1, 11.9,1,1, 14.057, 10722.744, 392.305, 52781.247 25/05/17,16:10:08,06,10,1, 11.9,1,1, 14.057, 10722.743, 392.276, 52781.281 25/05/17,16:10:08,07,10,1, 11.9,1,1, 14.057, 10722.742, 392.293, 52781.224 25/05/17,16:10:08,08,10,1, 11.9,1,1, 14.057, 10722.751, 392.310, 52781.270 25/05/17,16:10:08,09,10,1, 11.9,1,1, 14.057, 10722.726, 392.286, 52781.289 25/05/17,16:10:08,10,10,1, 11.9,1,1, 14.057, 10722.739, 392.298, 52781.208 25/05/17,16:10:08,11,10,1, 11.9,1,1, 14.057, 10722.758, 392.305, 52781.247 25/05/17,16:10:08,12,10,1, 11.9,1,1, 14.057, 10722.742, 392.292, 52781.269 25/05/17,16:10:08,13,10,1, 11.9,1,1, 14.057, 10722.756, 392.321, 52781.327 25/05/17,16:10:08,14,10,1, 11.9,1,1, 14.057, 10722.759, 392.343, 52781.291 25/05/17,16:10:08,15,10,1, 11.9,1,1, 14.057, 10722.742, 392.311, 52781.289 25/05/17,16:10:08,16,10,1, 11.9,1,1, 14.057, 10722.753, 392.329, 52781.270 25/05/17,16:10:08,17,10,1, 11.9,1,1, 14.057, 10722.762, 392.315, 52781.231 25/05/17,16:10:08,18,10,1, 11.9,1,1, 14.057, 10722.741, 392.347, 52781.282 25/05/17,16:10:08,19,10,1, 11.9,1,1, 14.057, 10722.721, 392.330, 52781.292 25/05/17,16:10:09,00,10,1, 12.0,1,1, 14.056, 10722.717, 392.330, 52781.292 25/05/17,16:10:09,01,10,1, 12.0,1,1, 14.056, 10722.762, 392.329, 52781.243 25/05/17,16:10:09,02,10,1, 12.0,1,1, 14.056, 10722.755, 392.330, 52781.253 25/05/17,16:10:09,03,10,1, 12.0,1,1, 14.056, 10722.751, 392.345, 52781.242 25/05/17,16:10:09,04,10,1, 12.0,1,1, 14.056, 10722.726, 392.347, 52781.206 25/05/17,16:10:09,05,10,1, 12.0,1,1, 14.056, 10722.767, 392.326, 52781.217 25/05/17,16:10:09,06,10,1, 12.0,1,1, 14.056, 10722.725, 392.352, 52781.220 25/05/17,16:10:09,07,10,1, 12.0,1,1, 14.056, 10722.731, 392.359, 52781.295 25/05/17,16:10:09,08,10,1, 12.0,1,1, 14.056, 10722.731, 392.365, 52781.249 25/05/17,16:10:09,09,10,1, 12.0,1,1, 14.056, 10722.746, 392.376, 52781.239 25/05/17,16:10:09,10,10,1, 12.0,1,1, 14.056, 10722.735, 392.385, 52781.247 25/05/17,16:10:09,11,10,1, 12.0,1,1, 14.056, 10722.735, 392.384, 52781.262 25/05/17,16:10:09,12,10,1, 12.0,1,1, 14.056, 10722.729, 392.365, 52781.208 25/05/17,16:10:09,13,10,1, 12.0,1,1, 14.056, 10722.732, 392.374, 52781.188 25/05/17,16:10:09,14,10,1, 12.0,1,1, 14.056, 10722.728, 392.407, 52781.254 25/05/17,16:10:09,15,10,1, 12.0,1,1, 14.056, 10722.747, 392.387, 52781.229 25/05/17,16:10:09,16,10,1, 12.0,1,1, 14.056, 10722.736, 392.379, 52781.177 25/05/17,16:10:09,17,10,1, 12.0,1,1, 14.056, 10722.722, 392.410, 52781.257 25/05/17,16:10:09,18,10,1, 12.0,1,1, 14.056, 10722.721, 392.400, 52781.256 25/05/17,16:10:09,19,10,1, 12.0,1,1, 14.056, 10722.713, 392.415, 52781.190 25/05/17,16:10:10,00,10,1, 11.9,1,1, 14.060, 10722.709, 392.415, 52781.190 25/05/17,16:10:10,01,10,1, 11.9,1,1, 14.060, 10722.733, 392.426, 52781.234 25/05/17,16:10:10,02,10,1, 11.9,1,1, 14.060, 10722.707, 392.420, 52781.242 25/05/17,16:10:10,03,10,1, 11.9,1,1, 14.060, 10722.693, 392.436, 52781.263 25/05/17,16:10:10,04,10,1, 11.9,1,1, 14.060, 10722.705, 392.435, 52781.223 25/05/17,16:10:10,05,10,1, 11.9,1,1, 14.060, 10722.708, 392.457, 52781.221 25/05/17,16:10:10,06,10,1, 11.9,1,1, 14.060, 10722.713, 392.465, 52781.232 25/05/17,16:10:10,07,10,1, 11.9,1,1, 14.060, 10722.706, 392.470, 52781.209 25/05/17,16:10:10,08,10,1, 11.9,1,1, 14.060, 10722.687, 392.458, 52781.164 25/05/17,16:10:10,09,10,1, 11.9,1,1, 14.060, 10722.684, 392.464, 52781.188 25/05/17,16:10:10,10,10,1, 11.9,1,1, 14.060, 10722.692, 392.461, 52781.173 25/05/17,16:10:10,11,10,1, 11.9,1,1, 14.060, 10722.709, 392.490, 52781.161 25/05/17,16:10:10,12,10,1, 11.9,1,1, 14.060, 10722.723, 392.485, 52781.140 25/05/17,16:10:10,13,10,1, 11.9,1,1, 14.060, 10722.684, 392.488, 52781.207 25/05/17,16:10:10,14,10,1, 11.9,1,1, 14.060, 10722.731, 392.508, 52781.200 25/05/17,16:10:10,15,10,1, 11.9,1,1, 14.060, 10722.727, 392.498, 52781.235 25/05/17,16:10:10,16,10,1, 11.9,1,1, 14.060, 10722.696, 392.505, 52781.166 25/05/17,16:10:10,17,10,1, 11.9,1,1, 14.060, 10722.723, 392.514, 52781.221 25/05/17,16:10:10,18,10,1, 11.9,1,1, 14.060, 10722.709, 392.548, 52781.229 25/05/17,16:10:10,19,10,1, 11.9,1,1, 14.060, 10722.694, 392.513, 52781.163 25/05/17,16:10:11,00,11,1, 11.9,1,1, 14.058, 10722.692, 392.513, 52781.163 25/05/17,16:10:11,01,11,1, 11.9,1,1, 14.058, 10722.725, 392.517, 52781.251 25/05/17,16:10:11,02,11,1, 11.9,1,1, 14.058, 10722.709, 392.528, 52781.148 25/05/17,16:10:11,03,11,1, 11.9,1,1, 14.058, 10722.730, 392.536, 52781.138 25/05/17,16:10:11,04,11,1, 11.9,1,1, 14.058, 10722.699, 392.536, 52781.189 25/05/17,16:10:11,05,11,1, 11.9,1,1, 14.058, 10722.696, 392.560, 52781.200 25/05/17,16:10:11,06,11,1, 11.9,1,1, 14.058, 10722.690, 392.560, 52781.194 25/05/17,16:10:11,07,11,1, 11.9,1,1, 14.058, 10722.681, 392.577, 52781.200 25/05/17,16:10:11,08,11,1, 11.9,1,1, 14.058, 10722.694, 392.564, 52781.185 25/05/17,16:10:11,09,11,1, 11.9,1,1, 14.058, 10722.712, 392.572, 52781.159 25/05/17,16:10:11,10,11,1, 11.9,1,1, 14.058, 10722.704, 392.588, 52781.227 25/05/17,16:10:11,11,11,1, 11.9,1,1, 14.058, 10722.666, 392.598, 52781.152 25/05/17,16:10:11,12,11,1, 11.9,1,1, 14.058, 10722.682, 392.596, 52781.180 25/05/17,16:10:11,13,11,1, 11.9,1,1, 14.058, 10722.694, 392.622, 52781.259 25/05/17,16:10:11,14,11,1, 11.9,1,1, 14.058, 10722.682, 392.643, 52781.238 25/05/17,16:10:11,15,11,1, 11.9,1,1, 14.058, 10722.687, 392.634, 52781.207 25/05/17,16:10:11,16,11,1, 11.9,1,1, 14.058, 10722.697, 392.659, 52781.163 25/05/17,16:10:11,17,11,1, 11.9,1,1, 14.058, 10722.671, 392.660, 52781.202 25/05/17,16:10:11,18,11,1, 11.9,1,1, 14.058, 10722.691, 392.673, 52781.237 25/05/17,16:10:11,19,11,1, 11.9,1,1, 14.058, 10722.705, 392.682, 52781.211 25/05/17,16:10:12,00,10,1, 11.9,1,1, 14.059, 10722.700, 392.682, 52781.211 25/05/17,16:10:12,01,10,1, 11.9,1,1, 14.059, 10722.680, 392.710, 52781.244 25/05/17,16:10:12,02,10,1, 11.9,1,1, 14.059, 10722.683, 392.696, 52781.242 25/05/17,16:10:12,03,10,1, 11.9,1,1, 14.059, 10722.675, 392.682, 52781.220 25/05/17,16:10:12,04,10,1, 11.9,1,1, 14.059, 10722.675, 392.697, 52781.204 25/05/17,16:10:12,05,10,1, 11.9,1,1, 14.059, 10722.647, 392.715, 52781.189 25/05/17,16:10:12,06,10,1, 11.9,1,1, 14.059, 10722.637, 392.736, 52781.186 25/05/17,16:10:12,07,10,1, 11.9,1,1, 14.059, 10722.673, 392.736, 52781.186 25/05/17,16:10:12,08,10,1, 11.9,1,1, 14.059, 10722.649, 392.739, 52781.214 25/05/17,16:10:12,09,10,1, 11.9,1,1, 14.059, 10722.656, 392.780, 52781.232 25/05/17,16:10:12,10,10,1, 11.9,1,1, 14.059, 10722.651, 392.773, 52781.268 25/05/17,16:10:12,11,10,1, 11.9,1,1, 14.059, 10722.652, 392.794, 52781.280 25/05/17,16:10:12,12,10,1, 11.9,1,1, 14.059, 10722.646, 392.773, 52781.262 25/05/17,16:10:12,13,10,1, 11.9,1,1, 14.059, 10722.644, 392.787, 52781.250 25/05/17,16:10:12,14,10,1, 11.9,1,1, 14.059, 10722.640, 392.794, 52781.209 25/05/17,16:10:12,15,10,1, 11.9,1,1, 14.059, 10722.641, 392.824, 52781.203 25/05/17,16:10:12,16,10,1, 11.9,1,1, 14.059, 10722.653, 392.841, 52781.292 25/05/17,16:10:12,17,10,1, 11.9,1,1, 14.059, 10722.635, 392.860, 52781.209 25/05/17,16:10:12,18,10,1, 11.9,1,1, 14.059, 10722.636, 392.855, 52781.212 25/05/17,16:10:12,19,10,1, 11.9,1,1, 14.059, 10722.633, 392.866, 52781.266 25/05/17,16:10:13,00,10,1, 11.9,1,1, 14.057, 10722.625, 392.866, 52781.266 25/05/17,16:10:13,01,10,1, 11.9,1,1, 14.057, 10722.648, 392.872, 52781.220 25/05/17,16:10:13,02,10,1, 11.9,1,1, 14.057, 10722.634, 392.888, 52781.272 25/05/17,16:10:13,03,10,1, 11.9,1,1, 14.057, 10722.611, 392.879, 52781.343 25/05/17,16:10:13,04,10,1, 11.9,1,1, 14.057, 10722.622, 392.939, 52781.270 25/05/17,16:10:13,05,10,1, 11.9,1,1, 14.057, 10722.618, 392.933, 52781.288 25/05/17,16:10:13,06,10,1, 11.9,1,1, 14.057, 10722.623, 392.950, 52781.258 25/05/17,16:10:13,07,10,1, 11.9,1,1, 14.057, 10722.606, 392.962, 52781.232 25/05/17,16:10:13,08,10,1, 11.9,1,1, 14.057, 10722.594, 392.990, 52781.313 25/05/17,16:10:13,09,10,1, 11.9,1,1, 14.057, 10722.617, 392.990, 52781.331 25/05/17,16:10:13,10,10,1, 11.9,1,1, 14.057, 10722.598, 392.975, 52781.275 25/05/17,16:10:13,11,10,1, 11.9,1,1, 14.057, 10722.616, 392.981, 52781.296 25/05/17,16:10:13,12,10,1, 11.9,1,1, 14.057, 10722.618, 393.006, 52781.247 25/05/17,16:10:13,13,10,1, 11.9,1,1, 14.057, 10722.618, 393.038, 52781.284 25/05/17,16:10:13,14,10,1, 11.9,1,1, 14.057, 10722.613, 393.046, 52781.266 25/05/17,16:10:13,15,10,1, 11.9,1,1, 14.057, 10722.626, 393.030, 52781.242 25/05/17,16:10:13,16,10,1, 11.9,1,1, 14.057, 10722.619, 393.068, 52781.273 25/05/17,16:10:13,17,10,1, 11.9,1,1, 14.057, 10722.598, 393.075, 52781.278 25/05/17,16:10:13,18,10,1, 11.9,1,1, 14.057, 10722.611, 393.059, 52781.273 25/05/17,16:10:13,19,10,1, 11.9,1,1, 14.057, 10722.605, 393.079, 52781.308 25/05/17,16:10:14,00,10,1, 11.9,1,1, 14.060, 10722.600, 393.079, 52781.308 25/05/17,16:10:14,01,10,1, 11.9,1,1, 14.060, 10722.595, 393.097, 52781.273 25/05/17,16:10:14,02,10,1, 11.9,1,1, 14.060, 10722.592, 393.116, 52781.271 25/05/17,16:10:14,03,10,1, 11.9,1,1, 14.060, 10722.604, 393.120, 52781.311 25/05/17,16:10:14,04,10,1, 11.9,1,1, 14.060, 10722.616, 393.123, 52781.353 25/05/17,16:10:14,05,10,1, 11.9,1,1, 14.060, 10722.610, 393.143, 52781.297 25/05/17,16:10:14,06,10,1, 11.9,1,1, 14.060, 10722.607, 393.160, 52781.294 25/05/17,16:10:14,07,10,1, 11.9,1,1, 14.060, 10722.597, 393.178, 52781.322 25/05/17,16:10:14,08,10,1, 11.9,1,1, 14.060, 10722.621, 393.230, 52781.392 25/05/17,16:10:14,09,10,1, 11.9,1,1, 14.060, 10722.617, 393.239, 52781.364 25/05/17,16:10:14,10,10,1, 11.9,1,1, 14.060, 10722.597, 393.231, 52781.321 25/05/17,16:10:14,11,10,1, 11.9,1,1, 14.060, 10722.619, 393.215, 52781.325 25/05/17,16:10:14,12,10,1, 11.9,1,1, 14.060, 10722.596, 393.254, 52781.353 25/05/17,16:10:14,13,10,1, 11.9,1,1, 14.060, 10722.594, 393.263, 52781.288 25/05/17,16:10:14,14,10,1, 11.9,1,1, 14.060, 10722.615, 393.265, 52781.342 25/05/17,16:10:14,15,10,1, 11.9,1,1, 14.060, 10722.616, 393.280, 52781.342 25/05/17,16:10:14,16,10,1, 11.9,1,1, 14.060, 10722.600, 393.267, 52781.345 25/05/17,16:10:14,17,10,1, 11.9,1,1, 14.060, 10722.613, 393.278, 52781.295 25/05/17,16:10:14,18,10,1, 11.9,1,1, 14.060, 10722.623, 393.298, 52781.330 25/05/17,16:10:14,19,10,1, 11.9,1,1, 14.060, 10722.603, 393.325, 52781.358 25/05/17,16:10:15,00,11,1, 11.9,1,1, 14.060, 10722.600, 393.325, 52781.358 25/05/17,16:10:15,01,11,1, 11.9,1,1, 14.060, 10722.622, 393.330, 52781.329 25/05/17,16:10:15,02,11,1, 11.9,1,1, 14.060, 10722.621, 393.324, 52781.309 25/05/17,16:10:15,03,11,1, 11.9,1,1, 14.060, 10722.631, 393.341, 52781.319 25/05/17,16:10:15,04,11,1, 11.9,1,1, 14.060, 10722.597, 393.368, 52781.365 25/05/17,16:10:15,05,11,1, 11.9,1,1, 14.060, 10722.605, 393.368, 52781.476 25/05/17,16:10:15,06,11,1, 11.9,1,1, 14.060, 10722.600, 393.366, 52781.294 25/05/17,16:10:15,07,11,1, 11.9,1,1, 14.060, 10722.592, 393.385, 52781.381 25/05/17,16:10:15,08,11,1, 11.9,1,1, 14.060, 10722.600, 393.407, 52781.348 25/05/17,16:10:15,09,11,1, 11.9,1,1, 14.060, 10722.595, 393.399, 52781.291 25/05/17,16:10:15,10,11,1, 11.9,1,1, 14.060, 10722.610, 393.434, 52781.384 25/05/17,16:10:15,11,11,1, 11.9,1,1, 14.060, 10722.612, 393.421, 52781.371 25/05/17,16:10:15,12,11,1, 11.9,1,1, 14.060, 10722.621, 393.439, 52781.353 25/05/17,16:10:15,13,11,1, 11.9,1,1, 14.060, 10722.606, 393.458, 52781.376 25/05/17,16:10:15,14,11,1, 11.9,1,1, 14.060, 10722.612, 393.435, 52781.349 25/05/17,16:10:15,15,11,1, 11.9,1,1, 14.060, 10722.608, 393.440, 52781.346 25/05/17,16:10:15,16,11,1, 11.9,1,1, 14.060, 10722.593, 393.454, 52781.352 25/05/17,16:10:15,17,11,1, 11.9,1,1, 14.060, 10722.609, 393.463, 52781.318 25/05/17,16:10:15,18,11,1, 11.9,1,1, 14.060, 10722.616, 393.504, 52781.361 25/05/17,16:10:15,19,11,1, 11.9,1,1, 14.060, 10722.622, 393.493, 52781.301 25/05/17,16:10:16,00,10,1, 11.9,1,1, 14.057, 10722.617, 393.493, 52781.301 25/05/17,16:10:16,01,10,1, 11.9,1,1, 14.057, 10722.631, 393.484, 52781.274 25/05/17,16:10:16,02,10,1, 11.9,1,1, 14.057, 10722.613, 393.482, 52781.345 25/05/17,16:10:16,03,10,1, 11.9,1,1, 14.057, 10722.602, 393.496, 52781.350 25/05/17,16:10:16,04,10,1, 11.9,1,1, 14.057, 10722.601, 393.479, 52781.313 25/05/17,16:10:16,05,10,1, 11.9,1,1, 14.057, 10722.638, 393.523, 52781.359 25/05/17,16:10:16,06,10,1, 11.9,1,1, 14.057, 10722.637, 393.536, 52781.332 25/05/17,16:10:16,07,10,1, 11.9,1,1, 14.057, 10722.623, 393.550, 52781.368 25/05/17,16:10:16,08,10,1, 11.9,1,1, 14.057, 10722.647, 393.553, 52781.391 25/05/17,16:10:16,09,10,1, 11.9,1,1, 14.057, 10722.640, 393.560, 52781.347 25/05/17,16:10:16,10,10,1, 11.9,1,1, 14.057, 10722.642, 393.581, 52781.360 25/05/17,16:10:16,11,10,1, 11.9,1,1, 14.057, 10722.646, 393.575, 52781.377 25/05/17,16:10:16,12,10,1, 11.9,1,1, 14.057, 10722.627, 393.587, 52781.303 25/05/17,16:10:16,13,10,1, 11.9,1,1, 14.057, 10722.639, 393.583, 52781.310 25/05/17,16:10:16,14,10,1, 11.9,1,1, 14.057, 10722.651, 393.588, 52781.305 25/05/17,16:10:16,15,10,1, 11.9,1,1, 14.057, 10722.635, 393.599, 52781.379 25/05/17,16:10:16,16,10,1, 11.9,1,1, 14.057, 10722.656, 393.594, 52781.320 25/05/17,16:10:16,17,10,1, 11.9,1,1, 14.057, 10722.660, 393.600, 52781.292 25/05/17,16:10:16,18,10,1, 11.9,1,1, 14.057, 10722.643, 393.618, 52781.420 25/05/17,16:10:16,19,10,1, 11.9,1,1, 14.057, 10722.637, 393.633, 52781.380 25/05/17,16:10:17,00,10,1, 11.9,1,1, 14.058, 10722.634, 393.633, 52781.380 25/05/17,16:10:17,01,10,1, 11.9,1,1, 14.058, 10722.662, 393.623, 52781.337 25/05/17,16:10:17,02,10,1, 11.9,1,1, 14.058, 10722.655, 393.650, 52781.314 25/05/17,16:10:17,03,10,1, 11.9,1,1, 14.058, 10722.680, 393.651, 52781.289 25/05/17,16:10:17,04,10,1, 11.9,1,1, 14.058, 10722.655, 393.634, 52781.310 25/05/17,16:10:17,05,10,1, 11.9,1,1, 14.058, 10722.695, 393.663, 52781.487 25/05/17,16:10:17,06,10,1, 11.9,1,1, 14.058, 10722.677, 393.653, 52781.272 25/05/17,16:10:17,07,10,1, 11.9,1,1, 14.058, 10722.659, 393.694, 52781.382 25/05/17,16:10:17,08,10,1, 11.9,1,1, 14.058, 10722.659, 393.693, 52781.399 25/05/17,16:10:17,09,10,1, 11.9,1,1, 14.058, 10722.656, 393.680, 52781.353 25/05/17,16:10:17,10,10,1, 11.9,1,1, 14.058, 10722.665, 393.714, 52781.329 25/05/17,16:10:17,11,10,1, 11.9,1,1, 14.058, 10722.669, 393.706, 52781.278 25/05/17,16:10:17,12,10,1, 11.9,1,1, 14.058, 10722.675, 393.712, 52781.324 25/05/17,16:10:17,13,10,1, 11.9,1,1, 14.058, 10722.691, 393.706, 52781.349 25/05/17,16:10:17,14,10,1, 11.9,1,1, 14.058, 10722.694, 393.734, 52781.392 25/05/17,16:10:17,15,10,1, 11.9,1,1, 14.058, 10722.674, 393.749, 52781.395 25/05/17,16:10:17,16,10,1, 11.9,1,1, 14.058, 10722.660, 393.713, 52781.344 25/05/17,16:10:17,17,10,1, 11.9,1,1, 14.058, 10722.659, 393.720, 52781.365 25/05/17,16:10:17,18,10,1, 11.9,1,1, 14.058, 10722.674, 393.733, 52781.394 25/05/17,16:10:17,19,10,1, 11.9,1,1, 14.058, 10722.676, 393.743, 52781.348 25/05/17,16:10:18,00,10,1, 11.9,1,1, 14.056, 10722.675, 393.743, 52781.348 25/05/17,16:10:18,01,10,1, 11.9,1,1, 14.056, 10722.675, 393.741, 52781.448 25/05/17,16:10:18,02,10,1, 11.9,1,1, 14.056, 10722.675, 393.737, 52781.416 25/05/17,16:10:18,03,10,1, 11.9,1,1, 14.056, 10722.678, 393.772, 52781.619 25/05/17,16:10:18,04,10,1, 11.9,1,1, 14.056, 10722.709, 393.748, 52781.269 25/05/17,16:10:18,05,10,1, 11.9,1,1, 14.056, 10722.689, 393.761, 52781.392 25/05/17,16:10:18,06,10,1, 11.9,1,1, 14.056, 10722.707, 393.783, 52781.334 25/05/17,16:10:18,07,10,1, 11.9,1,1, 14.056, 10722.699, 393.789, 52781.327 25/05/17,16:10:18,08,10,1, 11.9,1,1, 14.056, 10722.698, 393.768, 52781.339 25/05/17,16:10:18,09,10,1, 11.9,1,1, 14.056, 10722.712, 393.786, 52781.364 25/05/17,16:10:18,10,10,1, 11.9,1,1, 14.056, 10722.688, 393.799, 52781.342 25/05/17,16:10:18,11,10,1, 11.9,1,1, 14.056, 10722.675, 393.824, 52781.413 25/05/17,16:10:18,12,10,1, 11.9,1,1, 14.056, 10722.706, 393.803, 52781.328 25/05/17,16:10:18,13,10,1, 11.9,1,1, 14.056, 10722.678, 393.828, 52781.406 25/05/17,16:10:18,14,10,1, 11.9,1,1, 14.056, 10722.729, 393.840, 52781.329 25/05/17,16:10:18,15,10,1, 11.9,1,1, 14.056, 10722.688, 393.829, 52781.413 25/05/17,16:10:18,16,10,1, 11.9,1,1, 14.056, 10722.701, 393.834, 52781.413 25/05/17,16:10:18,17,10,1, 11.9,1,1, 14.056, 10722.719, 393.859, 52781.361 25/05/17,16:10:18,18,10,1, 11.9,1,1, 14.056, 10722.693, 393.857, 52781.397 25/05/17,16:10:18,19,10,1, 11.9,1,1, 14.056, 10722.714, 393.842, 52781.392 25/05/17,16:10:19,00,11,1, 11.9,1,1, 14.057, 10722.709, 393.842, 52781.392 25/05/17,16:10:19,01,11,1, 11.9,1,1, 14.057, 10722.698, 393.845, 52781.359 25/05/17,16:10:19,02,11,1, 11.9,1,1, 14.057, 10722.719, 393.861, 52781.345 25/05/17,16:10:19,03,11,1, 11.9,1,1, 14.057, 10722.713, 393.873, 52781.373 25/05/17,16:10:19,04,11,1, 11.9,1,1, 14.057, 10722.692, 393.888, 52781.384 25/05/17,16:10:19,05,11,1, 11.9,1,1, 14.057, 10722.703, 393.889, 52781.438 25/05/17,16:10:19,06,11,1, 11.9,1,1, 14.057, 10722.720, 393.873, 52781.453 25/05/17,16:10:19,07,11,1, 11.9,1,1, 14.057, 10722.695, 393.884, 52781.357 25/05/17,16:10:19,08,11,1, 11.9,1,1, 14.057, 10722.692, 393.897, 52781.456 25/05/17,16:10:19,09,11,1, 11.9,1,1, 14.057, 10722.712, 393.885, 52781.457 25/05/17,16:10:19,10,11,1, 11.9,1,1, 14.057, 10722.704, 393.886, 52781.447 25/05/17,16:10:19,11,11,1, 11.9,1,1, 14.057, 10722.725, 393.895, 52781.392 25/05/17,16:10:19,12,11,1, 11.9,1,1, 14.057, 10722.718, 393.911, 52781.433 25/05/17,16:10:19,13,11,1, 11.9,1,1, 14.057, 10722.709, 393.888, 52781.306 25/05/17,16:10:19,14,11,1, 11.9,1,1, 14.057, 10722.709, 393.938, 52781.317 25/05/17,16:10:19,15,11,1, 11.9,1,1, 14.057, 10722.703, 393.904, 52781.366 25/05/17,16:10:19,16,11,1, 11.9,1,1, 14.057, 10722.730, 393.922, 52781.384 25/05/17,16:10:19,17,11,1, 11.9,1,1, 14.057, 10722.730, 393.915, 52781.384 25/05/17,16:10:19,18,11,1, 11.9,1,1, 14.057, 10722.744, 393.940, 52781.420 25/05/17,16:10:19,19,11,1, 11.9,1,1, 14.057, 10722.723, 393.922, 52781.393 25/05/17,16:10:20,00,10,1, 11.9,1,1, 14.058, 10722.717, 393.922, 52781.393 25/05/17,16:10:20,01,10,1, 11.9,1,1, 14.058, 10722.729, 393.951, 52781.420 25/05/17,16:10:20,02,10,1, 11.9,1,1, 14.058, 10722.719, 393.968, 52781.558 25/05/17,16:10:20,03,10,1, 11.9,1,1, 14.058, 10722.748, 393.964, 52781.451 25/05/17,16:10:20,04,10,1, 11.9,1,1, 14.058, 10722.718, 393.989, 52781.391 25/05/17,16:10:20,05,10,1, 11.9,1,1, 14.058, 10722.753, 393.967, 52781.361 25/05/17,16:10:20,06,10,1, 11.9,1,1, 14.058, 10722.745, 394.002, 52781.421 25/05/17,16:10:20,07,10,1, 11.9,1,1, 14.058, 10722.745, 394.021, 52781.396 25/05/17,16:10:20,08,10,1, 11.9,1,1, 14.058, 10722.772, 394.021, 52781.427 25/05/17,16:10:20,09,10,1, 11.9,1,1, 14.058, 10722.744, 394.021, 52781.362 25/05/17,16:10:20,10,10,1, 11.9,1,1, 14.058, 10722.764, 394.009, 52781.362 25/05/17,16:10:20,11,10,1, 11.9,1,1, 14.058, 10722.748, 394.034, 52781.428 25/05/17,16:10:20,12,10,1, 11.9,1,1, 14.058, 10722.741, 394.044, 52781.399 25/05/17,16:10:20,13,10,1, 11.9,1,1, 14.058, 10722.753, 394.056, 52781.383 25/05/17,16:10:20,14,10,1, 11.9,1,1, 14.058, 10722.762, 394.053, 52781.419 25/05/17,16:10:20,15,10,1, 11.9,1,1, 14.058, 10722.766, 394.058, 52781.369 25/05/17,16:10:20,16,10,1, 11.9,1,1, 14.058, 10722.794, 394.050, 52781.375 25/05/17,16:10:20,17,10,1, 11.9,1,1, 14.058, 10722.796, 394.072, 52781.419 25/05/17,16:10:20,18,10,1, 11.9,1,1, 14.058, 10722.800, 394.096, 52781.427 25/05/17,16:10:20,19,10,1, 11.9,1,1, 14.058, 10722.778, 394.089, 52781.410 25/05/17,16:10:21,00,11,1, 12.0,1,1, 14.054, 10722.775, 394.089, 52781.410 25/05/17,16:10:21,01,11,1, 12.0,1,1, 14.054, 10722.792, 394.113, 52781.462 25/05/17,16:10:21,02,11,1, 12.0,1,1, 14.054, 10722.794, 394.122, 52781.473 25/05/17,16:10:21,03,11,1, 12.0,1,1, 14.054, 10722.775, 394.118, 52781.441 25/05/17,16:10:21,04,11,1, 12.0,1,1, 14.054, 10722.772, 394.142, 52781.461 25/05/17,16:10:21,05,11,1, 12.0,1,1, 14.054, 10722.797, 394.133, 52781.433 25/05/17,16:10:21,06,11,1, 12.0,1,1, 14.054, 10722.804, 394.145, 52781.408 25/05/17,16:10:21,07,11,1, 12.0,1,1, 14.054, 10722.791, 394.127, 52781.459 25/05/17,16:10:21,08,11,1, 12.0,1,1, 14.054, 10722.801, 394.152, 52781.465 25/05/17,16:10:21,09,11,1, 12.0,1,1, 14.054, 10722.792, 394.135, 52781.405 25/05/17,16:10:21,10,11,1, 12.0,1,1, 14.054, 10722.792, 394.167, 52781.447 25/05/17,16:10:21,11,11,1, 12.0,1,1, 14.054, 10722.803, 394.165, 52781.427 25/05/17,16:10:21,12,11,1, 12.0,1,1, 14.054, 10722.761, 394.167, 52781.417 25/05/17,16:10:21,13,11,1, 12.0,1,1, 14.054, 10722.784, 394.160, 52781.420 25/05/17,16:10:21,14,11,1, 12.0,1,1, 14.054, 10722.769, 394.203, 52781.429 25/05/17,16:10:21,15,11,1, 12.0,1,1, 14.054, 10722.774, 394.186, 52781.483 25/05/17,16:10:21,16,11,1, 12.0,1,1, 14.054, 10722.787, 394.201, 52781.489 25/05/17,16:10:21,17,11,1, 12.0,1,1, 14.054, 10722.791, 394.198, 52781.367 25/05/17,16:10:21,18,11,1, 12.0,1,1, 14.054, 10722.777, 394.231, 52781.425 25/05/17,16:10:21,19,11,1, 12.0,1,1, 14.054, 10722.803, 394.211, 52781.468 25/05/17,16:10:22,00,11,1, 11.9,1,1, 14.058, 10722.800, 394.211, 52781.468 25/05/17,16:10:22,01,11,1, 11.9,1,1, 14.058, 10722.806, 394.244, 52781.454 25/05/17,16:10:22,02,11,1, 11.9,1,1, 14.058, 10722.805, 394.214, 52781.396 25/05/17,16:10:22,03,11,1, 11.9,1,1, 14.058, 10722.767, 394.221, 52781.476 25/05/17,16:10:22,04,11,1, 11.9,1,1, 14.058, 10722.771, 394.228, 52781.410 25/05/17,16:10:22,05,11,1, 11.9,1,1, 14.058, 10722.778, 394.274, 52781.480 25/05/17,16:10:22,06,11,1, 11.9,1,1, 14.058, 10722.796, 394.239, 52781.422 25/05/17,16:10:22,07,11,1, 11.9,1,1, 14.058, 10722.804, 394.275, 52781.468 25/05/17,16:10:22,08,11,1, 11.9,1,1, 14.058, 10722.771, 394.286, 52781.446 25/05/17,16:10:22,09,11,1, 11.9,1,1, 14.058, 10722.787, 394.292, 52781.392 25/05/17,16:10:22,10,11,1, 11.9,1,1, 14.058, 10722.788, 394.295, 52781.399 25/05/17,16:10:22,11,11,1, 11.9,1,1, 14.058, 10722.778, 394.291, 52781.401 25/05/17,16:10:22,12,11,1, 11.9,1,1, 14.058, 10722.788, 394.293, 52781.377 25/05/17,16:10:22,13,11,1, 11.9,1,1, 14.058, 10722.794, 394.297, 52781.443 25/05/17,16:10:22,14,11,1, 11.9,1,1, 14.058, 10722.795, 394.309, 52781.461 25/05/17,16:10:22,15,11,1, 11.9,1,1, 14.058, 10722.788, 394.300, 52781.435 25/05/17,16:10:22,16,11,1, 11.9,1,1, 14.058, 10722.767, 394.308, 52781.456 25/05/17,16:10:22,17,11,1, 11.9,1,1, 14.058, 10722.766, 394.322, 52781.482 25/05/17,16:10:22,18,11,1, 11.9,1,1, 14.058, 10722.766, 394.308, 52781.460 25/05/17,16:10:22,19,11,1, 11.9,1,1, 14.058, 10722.784, 394.335, 52781.403 25/05/17,16:10:23,00,11,1, 12.0,1,1, 14.057, 10722.784, 394.335, 52781.403 25/05/17,16:10:23,01,11,1, 12.0,1,1, 14.057, 10722.802, 394.348, 52781.484 25/05/17,16:10:23,02,11,1, 12.0,1,1, 14.057, 10722.768, 394.330, 52781.453 25/05/17,16:10:23,03,11,1, 12.0,1,1, 14.057, 10722.801, 394.363, 52781.514 25/05/17,16:10:23,04,11,1, 12.0,1,1, 14.057, 10722.783, 394.357, 52781.450 25/05/17,16:10:23,05,11,1, 12.0,1,1, 14.057, 10722.758, 394.356, 52781.496 25/05/17,16:10:23,06,11,1, 12.0,1,1, 14.057, 10722.756, 394.357, 52781.489 25/05/17,16:10:23,07,11,1, 12.0,1,1, 14.057, 10722.743, 394.368, 52781.518 25/05/17,16:10:23,08,11,1, 12.0,1,1, 14.057, 10722.774, 394.406, 52781.528 25/05/17,16:10:23,09,11,1, 12.0,1,1, 14.057, 10722.779, 394.417, 52781.441 25/05/17,16:10:23,10,11,1, 12.0,1,1, 14.057, 10722.746, 394.401, 52781.452 25/05/17,16:10:23,11,11,1, 12.0,1,1, 14.057, 10722.769, 394.410, 52781.420 25/05/17,16:10:23,12,11,1, 12.0,1,1, 14.057, 10722.753, 394.399, 52781.451 25/05/17,16:10:23,13,11,1, 12.0,1,1, 14.057, 10722.742, 394.407, 52781.506 25/05/17,16:10:23,14,11,1, 12.0,1,1, 14.057, 10722.752, 394.425, 52781.427 25/05/17,16:10:23,15,11,1, 12.0,1,1, 14.057, 10722.756, 394.405, 52781.336 25/05/17,16:10:23,16,11,1, 12.0,1,1, 14.057, 10722.767, 394.444, 52781.504 25/05/17,16:10:23,17,11,1, 12.0,1,1, 14.057, 10722.746, 394.424, 52781.439 25/05/17,16:10:23,18,11,1, 12.0,1,1, 14.057, 10722.769, 394.447, 52781.465 25/05/17,16:10:23,19,11,1, 12.0,1,1, 14.057, 10722.756, 394.431, 52781.436 25/05/17,16:10:24,00,11,1, 11.9,1,1, 14.061, 10722.750, 394.431, 52781.436 25/05/17,16:10:24,01,11,1, 11.9,1,1, 14.061, 10722.750, 394.447, 52781.462 25/05/17,16:10:24,02,11,1, 11.9,1,1, 14.061, 10722.722, 394.458, 52781.439 25/05/17,16:10:24,03,11,1, 11.9,1,1, 14.061, 10722.755, 394.455, 52781.505 25/05/17,16:10:24,04,11,1, 11.9,1,1, 14.061, 10722.724, 394.470, 52781.460 25/05/17,16:10:24,05,11,1, 11.9,1,1, 14.061, 10722.735, 394.476, 52781.507 25/05/17,16:10:24,06,11,1, 11.9,1,1, 14.061, 10722.739, 394.473, 52781.515 25/05/17,16:10:24,07,11,1, 11.9,1,1, 14.061, 10722.704, 394.498, 52781.524 25/05/17,16:10:24,08,11,1, 11.9,1,1, 14.061, 10722.691, 394.491, 52781.473 25/05/17,16:10:24,09,11,1, 11.9,1,1, 14.061, 10722.690, 394.506, 52781.432 25/05/17,16:10:24,10,11,1, 11.9,1,1, 14.061, 10722.713, 394.512, 52781.447 25/05/17,16:10:24,11,11,1, 11.9,1,1, 14.061, 10722.714, 394.503, 52781.474 25/05/17,16:10:24,12,11,1, 11.9,1,1, 14.061, 10722.719, 394.495, 52781.421 25/05/17,16:10:24,13,11,1, 11.9,1,1, 14.061, 10722.697, 394.531, 52781.409 25/05/17,16:10:24,14,11,1, 11.9,1,1, 14.061, 10722.692, 394.509, 52781.478 25/05/17,16:10:24,15,11,1, 11.9,1,1, 14.061, 10722.672, 394.542, 52781.465 25/05/17,16:10:24,16,11,1, 11.9,1,1, 14.061, 10722.668, 394.558, 52781.481 25/05/17,16:10:24,17,11,1, 11.9,1,1, 14.061, 10722.680, 394.547, 52781.424 25/05/17,16:10:24,18,11,1, 11.9,1,1, 14.061, 10722.655, 394.562, 52781.534 25/05/17,16:10:24,19,11,1, 11.9,1,1, 14.061, 10722.674, 394.588, 52781.506 25/05/17,16:10:25,00,11,1, 11.9,1,1, 14.054, 10722.667, 394.588, 52781.506 25/05/17,16:10:25,01,11,1, 11.9,1,1, 14.054, 10722.667, 394.591, 52781.538 25/05/17,16:10:25,02,11,1, 11.9,1,1, 14.054, 10722.651, 394.576, 52781.444 25/05/17,16:10:25,03,11,1, 11.9,1,1, 14.054, 10722.676, 394.585, 52781.449 25/05/17,16:10:25,04,11,1, 11.9,1,1, 14.054, 10722.652, 394.627, 52781.525 25/05/17,16:10:25,05,11,1, 11.9,1,1, 14.054, 10722.644, 394.598, 52781.520 25/05/17,16:10:25,06,11,1, 11.9,1,1, 14.054, 10722.643, 394.634, 52781.489 25/05/17,16:10:25,07,11,1, 11.9,1,1, 14.054, 10722.613, 394.631, 52781.496 25/05/17,16:10:25,08,11,1, 11.9,1,1, 14.054, 10722.607, 394.623, 52781.478 25/05/17,16:10:25,09,11,1, 11.9,1,1, 14.054, 10722.634, 394.644, 52781.502 25/05/17,16:10:25,10,11,1, 11.9,1,1, 14.054, 10722.628, 394.644, 52781.461 25/05/17,16:10:25,11,11,1, 11.9,1,1, 14.054, 10722.620, 394.656, 52781.495 25/05/17,16:10:25,12,11,1, 11.9,1,1, 14.054, 10722.596, 394.660, 52781.499 25/05/17,16:10:25,13,11,1, 11.9,1,1, 14.054, 10722.602, 394.669, 52781.470 25/05/17,16:10:25,14,11,1, 11.9,1,1, 14.054, 10722.596, 394.683, 52781.474 25/05/17,16:10:25,15,11,1, 11.9,1,1, 14.054, 10722.608, 394.652, 52781.532 25/05/17,16:10:25,16,11,1, 11.9,1,1, 14.054, 10722.593, 394.672, 52781.558 25/05/17,16:10:25,17,11,1, 11.9,1,1, 14.054, 10722.592, 394.691, 52781.516 25/05/17,16:10:25,18,11,1, 11.9,1,1, 14.054, 10722.588, 394.690, 52781.565 25/05/17,16:10:25,19,11,1, 11.9,1,1, 14.054, 10722.570, 394.696, 52781.483 25/05/17,16:10:26,00,11,1, 11.9,1,1, 14.058, 10722.567, 394.696, 52781.483 25/05/17,16:10:26,01,11,1, 11.9,1,1, 14.058, 10722.564, 394.721, 52781.553 25/05/17,16:10:26,02,11,1, 11.9,1,1, 14.058, 10722.559, 394.721, 52781.534 25/05/17,16:10:26,03,11,1, 11.9,1,1, 14.058, 10722.554, 394.718, 52781.496 25/05/17,16:10:26,04,11,1, 11.9,1,1, 14.058, 10722.563, 394.733, 52781.551 25/05/17,16:10:26,05,11,1, 11.9,1,1, 14.058, 10722.538, 394.730, 52781.484 25/05/17,16:10:26,06,11,1, 11.9,1,1, 14.058, 10722.546, 394.735, 52781.566 25/05/17,16:10:26,07,11,1, 11.9,1,1, 14.058, 10722.532, 394.745, 52781.489 25/05/17,16:10:26,08,11,1, 11.9,1,1, 14.058, 10722.521, 394.740, 52781.505 25/05/17,16:10:26,09,11,1, 11.9,1,1, 14.058, 10722.510, 394.752, 52781.493 25/05/17,16:10:26,10,11,1, 11.9,1,1, 14.058, 10722.491, 394.757, 52781.581 25/05/17,16:10:26,11,11,1, 11.9,1,1, 14.058, 10722.495, 394.766, 52781.500 25/05/17,16:10:26,12,11,1, 11.9,1,1, 14.058, 10722.473, 394.753, 52781.563 25/05/17,16:10:26,13,11,1, 11.9,1,1, 14.058, 10722.505, 394.761, 52781.538 25/05/17,16:10:26,14,11,1, 11.9,1,1, 14.058, 10722.485, 394.781, 52781.568 25/05/17,16:10:26,15,11,1, 11.9,1,1, 14.058, 10722.498, 394.751, 52781.581 25/05/17,16:10:26,16,11,1, 11.9,1,1, 14.058, 10722.472, 394.764, 52781.606 25/05/17,16:10:26,17,11,1, 11.9,1,1, 14.058, 10722.471, 394.763, 52781.494 25/05/17,16:10:26,18,11,1, 11.9,1,1, 14.058, 10722.459, 394.763, 52781.555 25/05/17,16:10:26,19,11,1, 11.9,1,1, 14.058, 10722.465, 394.769, 52781.552 25/05/17,16:10:27,00,10,1, 12.0,1,1, 14.059, 10722.458, 394.769, 52781.552 25/05/17,16:10:27,01,10,1, 12.0,1,1, 14.059, 10722.455, 394.790, 52781.574 25/05/17,16:10:27,02,10,1, 12.0,1,1, 14.059, 10722.426, 394.787, 52781.584 25/05/17,16:10:27,03,10,1, 12.0,1,1, 14.059, 10722.445, 394.781, 52781.477 25/05/17,16:10:27,04,10,1, 12.0,1,1, 14.059, 10722.426, 394.792, 52781.551 25/05/17,16:10:27,05,10,1, 12.0,1,1, 14.059, 10722.432, 394.793, 52781.477 25/05/17,16:10:27,06,10,1, 12.0,1,1, 14.059, 10722.420, 394.800, 52781.569 25/05/17,16:10:27,07,10,1, 12.0,1,1, 14.059, 10722.427, 394.805, 52781.533 25/05/17,16:10:27,08,10,1, 12.0,1,1, 14.059, 10722.412, 394.835, 52781.569 25/05/17,16:10:27,09,10,1, 12.0,1,1, 14.059, 10722.410, 394.808, 52781.517 25/05/17,16:10:27,10,10,1, 12.0,1,1, 14.059, 10722.413, 394.824, 52781.567 25/05/17,16:10:27,11,10,1, 12.0,1,1, 14.059, 10722.414, 394.825, 52781.545 25/05/17,16:10:27,12,10,1, 12.0,1,1, 14.059, 10722.395, 394.830, 52781.598 25/05/17,16:10:27,13,10,1, 12.0,1,1, 14.059, 10722.409, 394.817, 52781.548 25/05/17,16:10:27,14,10,1, 12.0,1,1, 14.059, 10722.393, 394.839, 52781.517 25/05/17,16:10:27,15,10,1, 12.0,1,1, 14.059, 10722.408, 394.834, 52781.518 25/05/17,16:10:27,16,10,1, 12.0,1,1, 14.059, 10722.399, 394.842, 52781.576 25/05/17,16:10:27,17,10,1, 12.0,1,1, 14.059, 10722.375, 394.835, 52781.523 25/05/17,16:10:27,18,10,1, 12.0,1,1, 14.059, 10722.378, 394.812, 52781.504 25/05/17,16:10:27,19,10,1, 12.0,1,1, 14.059, 10722.367, 394.810, 52781.569 25/05/17,16:10:28,00,10,1, 12.0,1,1, 14.059, 10722.367, 394.810, 52781.569 25/05/17,16:10:28,01,10,1, 12.0,1,1, 14.059, 10722.366, 394.842, 52781.564 25/05/17,16:10:28,02,10,1, 12.0,1,1, 14.059, 10722.373, 394.827, 52781.550 25/05/17,16:10:28,03,10,1, 12.0,1,1, 14.059, 10722.367, 394.843, 52781.672 25/05/17,16:10:28,04,10,1, 12.0,1,1, 14.059, 10722.351, 394.811, 52781.578 25/05/17,16:10:28,05,10,1, 12.0,1,1, 14.059, 10722.386, 394.839, 52781.611 25/05/17,16:10:28,06,10,1, 12.0,1,1, 14.059, 10722.302, 394.857, 52781.555 25/05/17,16:10:28,07,10,1, 12.0,1,1, 14.059, 10722.386, 394.813, 52781.492 25/05/17,16:10:28,08,10,1, 12.0,1,1, 14.059, 10722.347, 394.818, 52781.528 25/05/17,16:10:28,09,10,1, 12.0,1,1, 14.059, 10722.311, 394.823, 52781.485 25/05/17,16:10:28,10,10,1, 12.0,1,1, 14.059, 10722.350, 394.830, 52781.582 25/05/17,16:10:28,11,10,1, 12.0,1,1, 14.059, 10722.312, 394.836, 52781.532 25/05/17,16:10:28,12,10,1, 12.0,1,1, 14.059, 10722.348, 394.842, 52781.524 25/05/17,16:10:28,13,10,1, 12.0,1,1, 14.059, 10722.325, 394.830, 52781.452 25/05/17,16:10:28,14,10,1, 12.0,1,1, 14.059, 10722.307, 394.822, 52781.545 25/05/17,16:10:28,15,10,1, 12.0,1,1, 14.059, 10722.327, 394.818, 52781.480 25/05/17,16:10:28,16,10,1, 12.0,1,1, 14.059, 10722.330, 394.821, 52781.510 25/05/17,16:10:28,17,10,1, 12.0,1,1, 14.059, 10722.340, 394.829, 52781.511 25/05/17,16:10:28,18,10,1, 12.0,1,1, 14.059, 10722.306, 394.852, 52781.481 25/05/17,16:10:28,19,10,1, 12.0,1,1, 14.059, 10722.319, 394.799, 52781.512 25/05/17,16:10:29,00,11,1, 12.0,1,1, 14.056, 10722.317, 394.799, 52781.512 25/05/17,16:10:29,01,11,1, 12.0,1,1, 14.056, 10722.338, 394.794, 52781.540 25/05/17,16:10:29,02,11,1, 12.0,1,1, 14.056, 10722.317, 394.791, 52781.503 25/05/17,16:10:29,03,11,1, 12.0,1,1, 14.056, 10722.297, 394.824, 52781.572 25/05/17,16:10:29,04,11,1, 12.0,1,1, 14.056, 10722.337, 394.802, 52781.476 25/05/17,16:10:29,05,11,1, 12.0,1,1, 14.056, 10722.319, 394.803, 52781.513 25/05/17,16:10:29,06,11,1, 12.0,1,1, 14.056, 10722.323, 394.799, 52781.470 25/05/17,16:10:29,07,11,1, 12.0,1,1, 14.056, 10722.325, 394.798, 52781.533 25/05/17,16:10:29,08,11,1, 12.0,1,1, 14.056, 10722.314, 394.789, 52781.543 25/05/17,16:10:29,09,11,1, 12.0,1,1, 14.056, 10722.318, 394.793, 52781.518 25/05/17,16:10:29,10,11,1, 12.0,1,1, 14.056, 10722.301, 394.798, 52781.504 25/05/17,16:10:29,11,11,1, 12.0,1,1, 14.056, 10722.289, 394.767, 52781.469 25/05/17,16:10:29,12,11,1, 12.0,1,1, 14.056, 10722.282, 394.763, 52781.482 25/05/17,16:10:29,13,11,1, 12.0,1,1, 14.056, 10722.284, 394.770, 52781.522 25/05/17,16:10:29,14,11,1, 12.0,1,1, 14.056, 10722.287, 394.739, 52781.522 25/05/17,16:10:29,15,11,1, 12.0,1,1, 14.056, 10722.306, 394.757, 52781.496 25/05/17,16:10:29,16,11,1, 12.0,1,1, 14.056, 10722.291, 394.754, 52781.558 25/05/17,16:10:29,17,11,1, 12.0,1,1, 14.056, 10722.288, 394.734, 52781.439 25/05/17,16:10:29,18,11,1, 12.0,1,1, 14.056, 10722.303, 394.729, 52781.432 25/05/17,16:10:29,19,11,1, 12.0,1,1, 14.056, 10722.297, 394.739, 52781.455 25/05/17,16:10:30,00,11,1, 11.8,1,1, 14.056, 10722.291, 394.739, 52781.455 25/05/17,16:10:30,01,11,1, 11.8,1,1, 14.056, 10722.289, 394.710, 52781.520 25/05/17,16:10:30,02,11,1, 11.8,1,1, 14.056, 10722.280, 394.724, 52781.436 25/05/17,16:10:30,03,11,1, 11.8,1,1, 14.056, 10722.276, 394.712, 52781.495 25/05/17,16:10:30,04,11,1, 11.8,1,1, 14.056, 10722.265, 394.705, 52781.463 25/05/17,16:10:30,05,11,1, 11.8,1,1, 14.056, 10722.271, 394.699, 52781.507 25/05/17,16:10:30,06,11,1, 11.8,1,1, 14.056, 10722.274, 394.709, 52781.456 25/05/17,16:10:30,07,11,1, 11.8,1,1, 14.056, 10722.289, 394.692, 52781.441 25/05/17,16:10:30,08,11,1, 11.8,1,1, 14.056, 10722.291, 394.662, 52781.475 25/05/17,16:10:30,09,11,1, 11.8,1,1, 14.056, 10722.242, 394.676, 52781.474 25/05/17,16:10:30,10,11,1, 11.8,1,1, 14.056, 10722.271, 394.678, 52781.460 25/05/17,16:10:30,11,11,1, 11.8,1,1, 14.056, 10722.269, 394.663, 52781.446 25/05/17,16:10:30,12,11,1, 11.8,1,1, 14.056, 10722.255, 394.660, 52781.483 25/05/17,16:10:30,13,11,1, 11.8,1,1, 14.056, 10722.272, 394.644, 52781.405 25/05/17,16:10:30,14,11,1, 11.8,1,1, 14.056, 10722.290, 394.669, 52781.496 25/05/17,16:10:30,15,11,1, 11.8,1,1, 14.056, 10722.264, 394.669, 52781.409 25/05/17,16:10:30,16,11,1, 11.8,1,1, 14.056, 10722.259, 394.642, 52781.471 25/05/17,16:10:30,17,11,1, 11.8,1,1, 14.056, 10722.255, 394.637, 52781.476 25/05/17,16:10:30,18,11,1, 11.8,1,1, 14.056, 10722.269, 394.625, 52781.504 25/05/17,16:10:30,19,11,1, 11.8,1,1, 14.056, 10722.251, 394.630, 52781.473 25/05/17,16:10:31,00,11,1, 12.0,1,1, 14.057, 10722.250, 394.630, 52781.473 25/05/17,16:10:31,01,11,1, 12.0,1,1, 14.057, 10722.260, 394.617, 52781.408 25/05/17,16:10:31,02,11,1, 12.0,1,1, 14.057, 10722.267, 394.610, 52781.387 25/05/17,16:10:31,03,11,1, 12.0,1,1, 14.057, 10722.262, 394.619, 52781.488 25/05/17,16:10:31,04,11,1, 12.0,1,1, 14.057, 10722.261, 394.596, 52781.433 25/05/17,16:10:31,05,11,1, 12.0,1,1, 14.057, 10722.268, 394.568, 52781.379 25/05/17,16:10:31,06,11,1, 12.0,1,1, 14.057, 10722.248, 394.595, 52781.430 25/05/17,16:10:31,07,11,1, 12.0,1,1, 14.057, 10722.249, 394.588, 52781.405 25/05/17,16:10:31,08,11,1, 12.0,1,1, 14.057, 10722.258, 394.574, 52781.379 25/05/17,16:10:31,09,11,1, 12.0,1,1, 14.057, 10722.238, 394.579, 52781.383 25/05/17,16:10:31,10,11,1, 12.0,1,1, 14.057, 10722.231, 394.560, 52781.413 25/05/17,16:10:31,11,11,1, 12.0,1,1, 14.057, 10722.228, 394.554, 52781.378 25/05/17,16:10:31,12,11,1, 12.0,1,1, 14.057, 10722.227, 394.534, 52781.436 25/05/17,16:10:31,13,11,1, 12.0,1,1, 14.057, 10722.247, 394.542, 52781.412 25/05/17,16:10:31,14,11,1, 12.0,1,1, 14.057, 10722.236, 394.510, 52781.364 25/05/17,16:10:31,15,11,1, 12.0,1,1, 14.057, 10722.247, 394.501, 52781.374 25/05/17,16:10:31,16,11,1, 12.0,1,1, 14.057, 10722.234, 394.517, 52781.399 25/05/17,16:10:31,17,11,1, 12.0,1,1, 14.057, 10722.233, 394.510, 52781.415 25/05/17,16:10:31,18,11,1, 12.0,1,1, 14.057, 10722.244, 394.497, 52781.445 25/05/17,16:10:31,19,11,1, 12.0,1,1, 14.057, 10722.257, 394.495, 52781.440 25/05/17,16:10:32,00,11,1, 11.9,1,1, 14.056, 10722.250, 394.495, 52781.440 25/05/17,16:10:32,01,11,1, 11.9,1,1, 14.056, 10722.248, 394.457, 52781.380 25/05/17,16:10:32,02,11,1, 11.9,1,1, 14.056, 10722.224, 394.447, 52781.375 25/05/17,16:10:32,03,11,1, 11.9,1,1, 14.056, 10722.234, 394.448, 52781.357 25/05/17,16:10:32,04,11,1, 11.9,1,1, 14.056, 10722.241, 394.425, 52781.368 25/05/17,16:10:32,05,11,1, 11.9,1,1, 14.056, 10722.223, 394.455, 52781.337 25/05/17,16:10:32,06,11,1, 11.9,1,1, 14.056, 10722.211, 394.426, 52781.396 25/05/17,16:10:32,07,11,1, 11.9,1,1, 14.056, 10722.254, 394.421, 52781.306 25/05/17,16:10:32,08,11,1, 11.9,1,1, 14.056, 10722.240, 394.408, 52781.366 25/05/17,16:10:32,09,11,1, 11.9,1,1, 14.056, 10722.246, 394.407, 52781.329 25/05/17,16:10:32,10,11,1, 11.9,1,1, 14.056, 10722.248, 394.395, 52781.357 25/05/17,16:10:32,11,11,1, 11.9,1,1, 14.056, 10722.270, 394.391, 52781.377 25/05/17,16:10:32,12,11,1, 11.9,1,1, 14.056, 10722.232, 394.377, 52781.324 25/05/17,16:10:32,13,11,1, 11.9,1,1, 14.056, 10722.256, 394.390, 52781.282 25/05/17,16:10:32,14,11,1, 11.9,1,1, 14.056, 10722.240, 394.377, 52781.389 25/05/17,16:10:32,15,11,1, 11.9,1,1, 14.056, 10722.240, 394.368, 52781.304 25/05/17,16:10:32,16,11,1, 11.9,1,1, 14.056, 10722.243, 394.360, 52781.405 25/05/17,16:10:32,17,11,1, 11.9,1,1, 14.056, 10722.248, 394.338, 52781.387 25/05/17,16:10:32,18,11,1, 11.9,1,1, 14.056, 10722.244, 394.351, 52781.327 25/05/17,16:10:32,19,11,1, 11.9,1,1, 14.056, 10722.230, 394.340, 52781.301 25/05/17,16:10:33,00,10,1, 11.9,1,1, 14.059, 10722.225, 394.340, 52781.301 25/05/17,16:10:33,01,10,1, 11.9,1,1, 14.059, 10722.209, 394.322, 52781.363 25/05/17,16:10:33,02,10,1, 11.9,1,1, 14.059, 10722.217, 394.305, 52781.271 25/05/17,16:10:33,03,10,1, 11.9,1,1, 14.059, 10722.187, 394.305, 52781.302 25/05/17,16:10:33,04,10,1, 11.9,1,1, 14.059, 10722.215, 394.295, 52781.314 25/05/17,16:10:33,05,10,1, 11.9,1,1, 14.059, 10722.194, 394.286, 52781.326 25/05/17,16:10:33,06,10,1, 11.9,1,1, 14.059, 10722.189, 394.288, 52781.363 25/05/17,16:10:33,07,10,1, 11.9,1,1, 14.059, 10722.215, 394.271, 52781.285 25/05/17,16:10:33,08,10,1, 11.9,1,1, 14.059, 10722.198, 394.242, 52781.323 25/05/17,16:10:33,09,10,1, 11.9,1,1, 14.059, 10722.198, 394.266, 52781.279 25/05/17,16:10:33,10,10,1, 11.9,1,1, 14.059, 10722.195, 394.244, 52781.291 25/05/17,16:10:33,11,10,1, 11.9,1,1, 14.059, 10722.182, 394.239, 52781.302 25/05/17,16:10:33,12,10,1, 11.9,1,1, 14.059, 10722.174, 394.238, 52781.306 25/05/17,16:10:33,13,10,1, 11.9,1,1, 14.059, 10722.192, 394.226, 52781.251 25/05/17,16:10:33,14,10,1, 11.9,1,1, 14.059, 10722.203, 394.208, 52781.334 25/05/17,16:10:33,15,10,1, 11.9,1,1, 14.059, 10722.179, 394.196, 52781.253 25/05/17,16:10:33,16,10,1, 11.9,1,1, 14.059, 10722.203, 394.194, 52781.222 25/05/17,16:10:33,17,10,1, 11.9,1,1, 14.059, 10722.165, 394.171, 52781.299 25/05/17,16:10:33,18,10,1, 11.9,1,1, 14.059, 10722.181, 394.180, 52781.270 25/05/17,16:10:33,19,10,1, 11.9,1,1, 14.059, 10722.168, 394.181, 52781.303 25/05/17,16:10:34,00,11,1, 11.9,1,1, 14.055, 10722.166, 394.181, 52781.303 25/05/17,16:10:34,01,11,1, 11.9,1,1, 14.055, 10722.166, 394.143, 52781.276 25/05/17,16:10:34,02,11,1, 11.9,1,1, 14.055, 10722.158, 394.134, 52781.346 25/05/17,16:10:34,03,11,1, 11.9,1,1, 14.055, 10722.144, 394.137, 52781.352 25/05/17,16:10:34,04,11,1, 11.9,1,1, 14.055, 10722.173, 394.131, 52781.267 25/05/17,16:10:34,05,11,1, 11.9,1,1, 14.055, 10722.149, 394.113, 52781.308 25/05/17,16:10:34,06,11,1, 11.9,1,1, 14.055, 10722.147, 394.111, 52781.263 25/05/17,16:10:34,07,11,1, 11.9,1,1, 14.055, 10722.124, 394.095, 52781.334 25/05/17,16:10:34,08,11,1, 11.9,1,1, 14.055, 10722.133, 394.107, 52781.254 25/05/17,16:10:34,09,11,1, 11.9,1,1, 14.055, 10722.109, 394.081, 52781.224 25/05/17,16:10:34,10,11,1, 11.9,1,1, 14.055, 10722.102, 394.084, 52781.199 25/05/17,16:10:34,11,11,1, 11.9,1,1, 14.055, 10722.088, 394.054, 52781.265 25/05/17,16:10:34,12,11,1, 11.9,1,1, 14.055, 10722.091, 394.079, 52781.237 25/05/17,16:10:34,13,11,1, 11.9,1,1, 14.055, 10722.104, 394.076, 52781.287 25/05/17,16:10:34,14,11,1, 11.9,1,1, 14.055, 10722.058, 394.054, 52781.221 25/05/17,16:10:34,15,11,1, 11.9,1,1, 14.055, 10722.075, 394.054, 52781.292 25/05/17,16:10:34,16,11,1, 11.9,1,1, 14.055, 10722.092, 394.047, 52781.236 25/05/17,16:10:34,17,11,1, 11.9,1,1, 14.055, 10722.081, 394.047, 52781.289 25/05/17,16:10:34,18,11,1, 11.9,1,1, 14.055, 10722.061, 394.007, 52781.212 25/05/17,16:10:34,19,11,1, 11.9,1,1, 14.055, 10722.060, 394.023, 52781.275 25/05/17,16:10:35,00,11,1, 12.0,1,1, 14.056, 10722.058, 394.023, 52781.275 25/05/17,16:10:35,01,11,1, 12.0,1,1, 14.056, 10722.046, 393.997, 52781.321 25/05/17,16:10:35,02,11,1, 12.0,1,1, 14.056, 10722.025, 393.965, 52781.141 25/05/17,16:10:35,03,11,1, 12.0,1,1, 14.056, 10722.047, 393.961, 52781.237 25/05/17,16:10:35,04,11,1, 12.0,1,1, 14.056, 10722.042, 393.965, 52781.280 25/05/17,16:10:35,05,11,1, 12.0,1,1, 14.056, 10722.041, 393.969, 52781.299 25/05/17,16:10:35,06,11,1, 12.0,1,1, 14.056, 10722.013, 393.952, 52781.244 25/05/17,16:10:35,07,11,1, 12.0,1,1, 14.056, 10722.030, 393.956, 52781.253 25/05/17,16:10:35,08,11,1, 12.0,1,1, 14.056, 10722.008, 393.944, 52781.293 25/05/17,16:10:35,09,11,1, 12.0,1,1, 14.056, 10722.003, 393.930, 52781.242 25/05/17,16:10:35,10,11,1, 12.0,1,1, 14.056, 10721.986, 393.929, 52781.252 25/05/17,16:10:35,11,11,1, 12.0,1,1, 14.056, 10721.969, 393.894, 52781.182 25/05/17,16:10:35,12,11,1, 12.0,1,1, 14.056, 10721.966, 393.898, 52781.200 25/05/17,16:10:35,13,11,1, 12.0,1,1, 14.056, 10721.953, 393.877, 52781.276 25/05/17,16:10:35,14,11,1, 12.0,1,1, 14.056, 10721.980, 393.880, 52781.236 25/05/17,16:10:35,15,11,1, 12.0,1,1, 14.056, 10721.949, 393.890, 52781.267 25/05/17,16:10:35,16,11,1, 12.0,1,1, 14.056, 10721.923, 393.860, 52781.225 25/05/17,16:10:35,17,11,1, 12.0,1,1, 14.056, 10721.904, 393.892, 52781.195 25/05/17,16:10:35,18,11,1, 12.0,1,1, 14.056, 10721.920, 393.855, 52781.147 25/05/17,16:10:35,19,11,1, 12.0,1,1, 14.056, 10721.959, 393.880, 52781.172 25/05/17,16:10:36,00,10,1, 11.9,1,1, 14.058, 10721.958, 393.880, 52781.172 25/05/17,16:10:36,01,10,1, 11.9,1,1, 14.058, 10721.901, 393.844, 52781.178 25/05/17,16:10:36,02,10,1, 11.9,1,1, 14.058, 10721.908, 393.825, 52781.198 25/05/17,16:10:36,03,10,1, 11.9,1,1, 14.058, 10721.886, 393.820, 52781.194 25/05/17,16:10:36,04,10,1, 11.9,1,1, 14.058, 10721.874, 393.843, 52781.262 25/05/17,16:10:36,05,10,1, 11.9,1,1, 14.058, 10721.862, 393.802, 52781.209 25/05/17,16:10:36,06,10,1, 11.9,1,1, 14.058, 10721.866, 393.802, 52781.229 25/05/17,16:10:36,07,10,1, 11.9,1,1, 14.058, 10721.826, 393.809, 52781.266 25/05/17,16:10:36,08,10,1, 11.9,1,1, 14.058, 10721.822, 393.805, 52781.242 25/05/17,16:10:36,09,10,1, 11.9,1,1, 14.058, 10721.798, 393.782, 52781.196 25/05/17,16:10:36,10,10,1, 11.9,1,1, 14.058, 10721.811, 393.798, 52781.202 25/05/17,16:10:36,11,10,1, 11.9,1,1, 14.058, 10721.785, 393.778, 52781.246 25/05/17,16:10:36,12,10,1, 11.9,1,1, 14.058, 10721.781, 393.774, 52781.249 25/05/17,16:10:36,13,10,1, 11.9,1,1, 14.058, 10721.756, 393.767, 52781.274 25/05/17,16:10:36,14,10,1, 11.9,1,1, 14.058, 10721.762, 393.759, 52781.193 25/05/17,16:10:36,15,10,1, 11.9,1,1, 14.058, 10721.747, 393.751, 52781.183 25/05/17,16:10:36,16,10,1, 11.9,1,1, 14.058, 10721.715, 393.786, 52781.213 25/05/17,16:10:36,17,10,1, 11.9,1,1, 14.058, 10721.708, 393.744, 52781.183 25/05/17,16:10:36,18,10,1, 11.9,1,1, 14.058, 10721.674, 393.750, 52781.217 25/05/17,16:10:36,19,10,1, 11.9,1,1, 14.058, 10721.698, 393.749, 52781.156 25/05/17,16:10:37,00,10,1, 11.9,1,1, 14.056, 10721.691, 393.749, 52781.156 25/05/17,16:10:37,01,10,1, 11.9,1,1, 14.056, 10721.653, 393.730, 52781.162 25/05/17,16:10:37,02,10,1, 11.9,1,1, 14.056, 10721.649, 393.721, 52781.210 25/05/17,16:10:37,03,10,1, 11.9,1,1, 14.056, 10721.628, 393.699, 52781.172 25/05/17,16:10:37,04,10,1, 11.9,1,1, 14.056, 10721.628, 393.699, 52781.143 25/05/17,16:10:37,05,10,1, 11.9,1,1, 14.056, 10721.626, 393.699, 52781.201 25/05/17,16:10:37,06,10,1, 11.9,1,1, 14.056, 10721.622, 393.685, 52781.145 25/05/17,16:10:37,07,10,1, 11.9,1,1, 14.056, 10721.600, 393.656, 52781.160 25/05/17,16:10:37,08,10,1, 11.9,1,1, 14.056, 10721.575, 393.710, 52781.166 25/05/17,16:10:37,09,10,1, 11.9,1,1, 14.056, 10721.568, 393.674, 52781.174 25/05/17,16:10:37,10,10,1, 11.9,1,1, 14.056, 10721.547, 393.677, 52781.235 25/05/17,16:10:37,11,10,1, 11.9,1,1, 14.056, 10721.547, 393.671, 52781.239 25/05/17,16:10:37,12,10,1, 11.9,1,1, 14.056, 10721.549, 393.696, 52781.231 25/05/17,16:10:37,13,10,1, 11.9,1,1, 14.056, 10721.556, 393.656, 52781.145 25/05/17,16:10:37,14,10,1, 11.9,1,1, 14.056, 10721.508, 393.661, 52781.181 25/05/17,16:10:37,15,10,1, 11.9,1,1, 14.056, 10721.503, 393.641, 52781.227 25/05/17,16:10:37,16,10,1, 11.9,1,1, 14.056, 10721.518, 393.644, 52781.174 25/05/17,16:10:37,17,10,1, 11.9,1,1, 14.056, 10721.482, 393.660, 52781.155 25/05/17,16:10:37,18,10,1, 11.9,1,1, 14.056, 10721.488, 393.630, 52781.234 25/05/17,16:10:37,19,10,1, 11.9,1,1, 14.056, 10721.470, 393.640, 52781.250 25/05/17,16:10:38,00,11,1, 11.9,1,1, 14.056, 10721.465, 393.640, 52781.250 25/05/17,16:10:38,01,11,1, 11.9,1,1, 14.056, 10721.418, 393.634, 52781.185 25/05/17,16:10:38,02,11,1, 11.9,1,1, 14.056, 10721.393, 393.621, 52781.203 25/05/17,16:10:38,03,11,1, 11.9,1,1, 14.056, 10721.406, 393.587, 52781.150 25/05/17,16:10:38,04,11,1, 11.9,1,1, 14.056, 10721.375, 393.601, 52781.112 25/05/17,16:10:38,05,11,1, 11.9,1,1, 14.056, 10721.365, 393.580, 52781.153 25/05/17,16:10:38,06,11,1, 11.9,1,1, 14.056, 10721.368, 393.594, 52781.155 25/05/17,16:10:38,07,11,1, 11.9,1,1, 14.056, 10721.352, 393.586, 52781.125 25/05/17,16:10:38,08,11,1, 11.9,1,1, 14.056, 10721.360, 393.587, 52781.185 25/05/17,16:10:38,09,11,1, 11.9,1,1, 14.056, 10721.328, 393.576, 52781.148 25/05/17,16:10:38,10,11,1, 11.9,1,1, 14.056, 10721.321, 393.592, 52781.173 25/05/17,16:10:38,11,11,1, 11.9,1,1, 14.056, 10721.312, 393.572, 52781.183 25/05/17,16:10:38,12,11,1, 11.9,1,1, 14.056, 10721.295, 393.583, 52781.240 25/05/17,16:10:38,13,11,1, 11.9,1,1, 14.056, 10721.285, 393.580, 52781.230 25/05/17,16:10:38,14,11,1, 11.9,1,1, 14.056, 10721.273, 393.583, 52781.184 25/05/17,16:10:38,15,11,1, 11.9,1,1, 14.056, 10721.266, 393.569, 52781.165 25/05/17,16:10:38,16,11,1, 11.9,1,1, 14.056, 10721.250, 393.562, 52781.205 25/05/17,16:10:38,17,11,1, 11.9,1,1, 14.056, 10721.250, 393.546, 52781.109 25/05/17,16:10:38,18,11,1, 11.9,1,1, 14.056, 10721.222, 393.558, 52781.239 25/05/17,16:10:38,19,11,1, 11.9,1,1, 14.056, 10721.224, 393.565, 52781.221 25/05/17,16:10:39,00,09,1, 11.9,1,1, 14.053, 10721.223, 393.565, 52781.221 25/05/17,16:10:39,01,09,1, 11.9,1,1, 14.053, 10721.180, 393.550, 52781.183 25/05/17,16:10:39,02,09,1, 11.9,1,1, 14.053, 10721.160, 393.540, 52781.197 25/05/17,16:10:39,03,09,1, 11.9,1,1, 14.053, 10721.149, 393.561, 52781.144 25/05/17,16:10:39,04,09,1, 11.9,1,1, 14.053, 10721.159, 393.543, 52781.204 25/05/17,16:10:39,05,09,1, 11.9,1,1, 14.053, 10721.118, 393.546, 52781.223 25/05/17,16:10:39,06,09,1, 11.9,1,1, 14.053, 10721.149, 393.536, 52781.165 25/05/17,16:10:39,07,09,1, 11.9,1,1, 14.053, 10721.109, 393.537, 52781.176 25/05/17,16:10:39,08,09,1, 11.9,1,1, 14.053, 10721.095, 393.556, 52781.204 25/05/17,16:10:39,09,09,1, 11.9,1,1, 14.053, 10721.060, 393.531, 52781.205 25/05/17,16:10:39,10,09,1, 11.9,1,1, 14.053, 10721.095, 393.543, 52781.204 25/05/17,16:10:39,11,09,1, 11.9,1,1, 14.053, 10721.074, 393.525, 52781.161 25/05/17,16:10:39,12,09,1, 11.9,1,1, 14.053, 10721.061, 393.532, 52781.158 25/05/17,16:10:39,13,09,1, 11.9,1,1, 14.053, 10721.057, 393.550, 52781.178 25/05/17,16:10:39,14,09,1, 11.9,1,1, 14.053, 10721.033, 393.544, 52781.125 25/05/17,16:10:39,15,09,1, 11.9,1,1, 14.053, 10721.037, 393.559, 52781.192 25/05/17,16:10:39,16,09,1, 11.9,1,1, 14.053, 10721.037, 393.550, 52781.227 25/05/17,16:10:39,17,09,1, 11.9,1,1, 14.053, 10721.005, 393.550, 52781.187 25/05/17,16:10:39,18,09,1, 11.9,1,1, 14.053, 10721.011, 393.530, 52781.199 25/05/17,16:10:39,19,09,1, 11.9,1,1, 14.053, 10720.996, 393.534, 52781.164 25/05/17,16:10:40,00,10,1, 11.9,1,1, 14.057, 10720.990, 393.534, 52781.164 25/05/17,16:10:40,01,10,1, 11.9,1,1, 14.057, 10720.994, 393.550, 52781.171 25/05/17,16:10:40,02,10,1, 11.9,1,1, 14.057, 10720.968, 393.526, 52781.145 25/05/17,16:10:40,03,10,1, 11.9,1,1, 14.057, 10720.949, 393.551, 52781.219 25/05/17,16:10:40,04,10,1, 11.9,1,1, 14.057, 10720.939, 393.537, 52781.138 25/05/17,16:10:40,05,10,1, 11.9,1,1, 14.057, 10720.926, 393.525, 52781.150 25/05/17,16:10:40,06,10,1, 11.9,1,1, 14.057, 10720.917, 393.501, 52781.153 25/05/17,16:10:40,07,10,1, 11.9,1,1, 14.057, 10720.921, 393.525, 52781.261 25/05/17,16:10:40,08,10,1, 11.9,1,1, 14.057, 10720.909, 393.533, 52781.241 25/05/17,16:10:40,09,10,1, 11.9,1,1, 14.057, 10720.905, 393.513, 52781.221 25/05/17,16:10:40,10,10,1, 11.9,1,1, 14.057, 10720.887, 393.504, 52781.201 25/05/17,16:10:40,11,10,1, 11.9,1,1, 14.057, 10720.912, 393.498, 52781.240 25/05/17,16:10:40,12,10,1, 11.9,1,1, 14.057, 10720.877, 393.508, 52781.140 25/05/17,16:10:40,13,10,1, 11.9,1,1, 14.057, 10720.885, 393.499, 52781.306 25/05/17,16:10:40,14,10,1, 11.9,1,1, 14.057, 10720.873, 393.500, 52781.211 25/05/17,16:10:40,15,10,1, 11.9,1,1, 14.057, 10720.893, 393.501, 52781.205 25/05/17,16:10:40,16,10,1, 11.9,1,1, 14.057, 10720.877, 393.489, 52781.109 25/05/17,16:10:40,17,10,1, 11.9,1,1, 14.057, 10720.834, 393.497, 52781.202 25/05/17,16:10:40,18,10,1, 11.9,1,1, 14.057, 10720.847, 393.491, 52781.156 25/05/17,16:10:40,19,10,1, 11.9,1,1, 14.057, 10720.819, 393.502, 52781.172 25/05/17,16:10:41,00,09,1, 11.9,1,1, 14.054, 10720.814, 393.502, 52781.172 25/05/17,16:10:41,01,09,1, 11.9,1,1, 14.054, 10720.803, 393.493, 52781.244 25/05/17,16:10:41,02,09,1, 11.9,1,1, 14.054, 10720.778, 393.500, 52781.254 25/05/17,16:10:41,03,09,1, 11.9,1,1, 14.054, 10720.779, 393.471, 52781.156 25/05/17,16:10:41,04,09,1, 11.9,1,1, 14.054, 10720.760, 393.484, 52781.226 25/05/17,16:10:41,05,09,1, 11.9,1,1, 14.054, 10720.755, 393.470, 52781.215 25/05/17,16:10:41,06,09,1, 11.9,1,1, 14.054, 10720.776, 393.481, 52781.214 25/05/17,16:10:41,07,09,1, 11.9,1,1, 14.054, 10720.770, 393.456, 52781.153 25/05/17,16:10:41,08,09,1, 11.9,1,1, 14.054, 10720.774, 393.480, 52781.187 25/05/17,16:10:41,09,09,1, 11.9,1,1, 14.054, 10720.746, 393.453, 52781.197 25/05/17,16:10:41,10,09,1, 11.9,1,1, 14.054, 10720.724, 393.457, 52781.172 25/05/17,16:10:41,11,09,1, 11.9,1,1, 14.054, 10720.747, 393.449, 52781.169 25/05/17,16:10:41,12,09,1, 11.9,1,1, 14.054, 10720.724, 393.423, 52781.190 25/05/17,16:10:41,13,09,1, 11.9,1,1, 14.054, 10720.717, 393.447, 52781.189 25/05/17,16:10:41,14,09,1, 11.9,1,1, 14.054, 10720.708, 393.426, 52781.188 25/05/17,16:10:41,15,09,1, 11.9,1,1, 14.054, 10720.683, 393.432, 52781.179 25/05/17,16:10:41,16,09,1, 11.9,1,1, 14.054, 10720.689, 393.453, 52781.175 25/05/17,16:10:41,17,09,1, 11.9,1,1, 14.054, 10720.674, 393.393, 52781.138 25/05/17,16:10:41,18,09,1, 11.9,1,1, 14.054, 10720.682, 393.386, 52781.176 25/05/17,16:10:41,19,09,1, 11.9,1,1, 14.054, 10720.668, 393.410, 52781.202 25/05/17,16:10:42,00,10,1, 11.8,1,1, 14.058, 10720.664, 393.410, 52781.202 25/05/17,16:10:42,01,10,1, 11.8,1,1, 14.058, 10720.616, 393.409, 52781.202 25/05/17,16:10:42,02,10,1, 11.8,1,1, 14.058, 10720.603, 393.387, 52781.165 25/05/17,16:10:42,03,10,1, 11.8,1,1, 14.058, 10720.609, 393.385, 52781.140 25/05/17,16:10:42,04,10,1, 11.8,1,1, 14.058, 10720.607, 393.377, 52781.185 25/05/17,16:10:42,05,10,1, 11.8,1,1, 14.058, 10720.632, 393.377, 52781.136 25/05/17,16:10:42,06,10,1, 11.8,1,1, 14.058, 10720.603, 393.381, 52781.150 25/05/17,16:10:42,07,10,1, 11.8,1,1, 14.058, 10720.590, 393.360, 52781.111 25/05/17,16:10:42,08,10,1, 11.8,1,1, 14.058, 10720.594, 393.342, 52781.131 25/05/17,16:10:42,09,10,1, 11.8,1,1, 14.058, 10720.587, 393.343, 52781.143 25/05/17,16:10:42,10,10,1, 11.8,1,1, 14.058, 10720.566, 393.339, 52781.188 25/05/17,16:10:42,11,10,1, 11.8,1,1, 14.058, 10720.571, 393.321, 52781.131 25/05/17,16:10:42,12,10,1, 11.8,1,1, 14.058, 10720.570, 393.319, 52781.130 25/05/17,16:10:42,13,10,1, 11.8,1,1, 14.058, 10720.559, 393.329, 52781.127 25/05/17,16:10:42,14,10,1, 11.8,1,1, 14.058, 10720.543, 393.289, 52781.117 25/05/17,16:10:42,15,10,1, 11.8,1,1, 14.058, 10720.537, 393.293, 52781.108 25/05/17,16:10:42,16,10,1, 11.8,1,1, 14.058, 10720.544, 393.282, 52781.077 25/05/17,16:10:42,17,10,1, 11.8,1,1, 14.058, 10720.517, 393.305, 52781.168 25/05/17,16:10:42,18,10,1, 11.8,1,1, 14.058, 10720.526, 393.299, 52781.160 25/05/17,16:10:42,19,10,1, 11.8,1,1, 14.058, 10720.507, 393.277, 52781.079 25/05/17,16:10:43,00,10,1, 11.9,1,1, 14.056, 10720.506, 393.277, 52781.079 25/05/17,16:10:43,01,10,1, 11.9,1,1, 14.056, 10720.472, 393.280, 52781.147 25/05/17,16:10:43,02,10,1, 11.9,1,1, 14.056, 10720.466, 393.242, 52781.076 25/05/17,16:10:43,03,10,1, 11.9,1,1, 14.056, 10720.474, 393.257, 52781.099 25/05/17,16:10:43,04,10,1, 11.9,1,1, 14.056, 10720.463, 393.235, 52781.068 25/05/17,16:10:43,05,10,1, 11.9,1,1, 14.056, 10720.435, 393.259, 52781.126 25/05/17,16:10:43,06,10,1, 11.9,1,1, 14.056, 10720.447, 393.241, 52781.074 25/05/17,16:10:43,07,10,1, 11.9,1,1, 14.056, 10720.423, 393.236, 52781.090 25/05/17,16:10:43,08,10,1, 11.9,1,1, 14.056, 10720.402, 393.254, 52781.127 25/05/17,16:10:43,09,10,1, 11.9,1,1, 14.056, 10720.396, 393.219, 52781.135 25/05/17,16:10:43,10,10,1, 11.9,1,1, 14.056, 10720.414, 393.210, 52781.123 25/05/17,16:10:43,11,10,1, 11.9,1,1, 14.056, 10720.402, 393.209, 52781.131 25/05/17,16:10:43,12,10,1, 11.9,1,1, 14.056, 10720.376, 393.173, 52781.042 25/05/17,16:10:43,13,10,1, 11.9,1,1, 14.056, 10720.379, 393.162, 52781.086 25/05/17,16:10:43,14,10,1, 11.9,1,1, 14.056, 10720.358, 393.187, 52781.094 25/05/17,16:10:43,15,10,1, 11.9,1,1, 14.056, 10720.363, 393.159, 52781.098 25/05/17,16:10:43,16,10,1, 11.9,1,1, 14.056, 10720.351, 393.138, 52781.083 25/05/17,16:10:43,17,10,1, 11.9,1,1, 14.056, 10720.337, 393.141, 52781.078 25/05/17,16:10:43,18,10,1, 11.9,1,1, 14.056, 10720.326, 393.138, 52781.059 25/05/17,16:10:43,19,10,1, 11.9,1,1, 14.056, 10720.313, 393.143, 52781.097 25/05/17,16:10:44,00,11,1, 11.8,1,1, 14.060, 10720.305, 393.143, 52781.097 25/05/17,16:10:44,01,11,1, 11.8,1,1, 14.060, 10720.321, 393.106, 52781.028 25/05/17,16:10:44,02,11,1, 11.8,1,1, 14.060, 10720.273, 393.111, 52781.068 25/05/17,16:10:44,03,11,1, 11.8,1,1, 14.060, 10720.274, 393.099, 52781.098 25/05/17,16:10:44,04,11,1, 11.8,1,1, 14.060, 10720.289, 393.068, 52781.005 25/05/17,16:10:44,05,11,1, 11.8,1,1, 14.060, 10720.276, 393.056, 52781.025 25/05/17,16:10:44,06,11,1, 11.8,1,1, 14.060, 10720.254, 393.047, 52781.040 25/05/17,16:10:44,07,11,1, 11.8,1,1, 14.060, 10720.243, 393.060, 52781.123 25/05/17,16:10:44,08,11,1, 11.8,1,1, 14.060, 10720.239, 393.061, 52781.098 25/05/17,16:10:44,09,11,1, 11.8,1,1, 14.060, 10720.223, 393.047, 52781.091 25/05/17,16:10:44,10,11,1, 11.8,1,1, 14.060, 10720.217, 393.019, 52780.983 25/05/17,16:10:44,11,11,1, 11.8,1,1, 14.060, 10720.191, 393.027, 52781.022 25/05/17,16:10:44,12,11,1, 11.8,1,1, 14.060, 10720.197, 393.017, 52781.051 25/05/17,16:10:44,13,11,1, 11.8,1,1, 14.060, 10720.195, 393.009, 52781.031 25/05/17,16:10:44,14,11,1, 11.8,1,1, 14.060, 10720.198, 393.018, 52781.067 25/05/17,16:10:44,15,11,1, 11.8,1,1, 14.060, 10720.196, 393.008, 52781.007 25/05/17,16:10:44,16,11,1, 11.8,1,1, 14.060, 10720.185, 392.984, 52781.066 25/05/17,16:10:44,17,11,1, 11.8,1,1, 14.060, 10720.152, 392.970, 52780.998 25/05/17,16:10:44,18,11,1, 11.8,1,1, 14.060, 10720.147, 392.979, 52781.073 25/05/17,16:10:44,19,11,1, 11.8,1,1, 14.060, 10720.133, 392.949, 52780.983 25/05/17,16:10:45,00,11,1, 11.9,1,1, 14.061, 10720.130, 392.949, 52780.983 25/05/17,16:10:45,01,11,1, 11.9,1,1, 14.061, 10720.097, 392.957, 52781.052 25/05/17,16:10:45,02,11,1, 11.9,1,1, 14.061, 10720.068, 392.939, 52781.047 25/05/17,16:10:45,03,11,1, 11.9,1,1, 14.061, 10720.115, 392.946, 52781.061 25/05/17,16:10:45,04,11,1, 11.9,1,1, 14.061, 10720.098, 392.932, 52780.967 25/05/17,16:10:45,05,11,1, 11.9,1,1, 14.061, 10720.063, 392.935, 52781.050 25/05/17,16:10:45,06,11,1, 11.9,1,1, 14.061, 10720.062, 392.881, 52780.972 25/05/17,16:10:45,07,11,1, 11.9,1,1, 14.061, 10720.058, 392.920, 52781.011 25/05/17,16:10:45,08,11,1, 11.9,1,1, 14.061, 10720.046, 392.901, 52781.010 25/05/17,16:10:45,09,11,1, 11.9,1,1, 14.061, 10720.036, 392.878, 52781.031 25/05/17,16:10:45,10,11,1, 11.9,1,1, 14.061, 10720.024, 392.883, 52780.969 25/05/17,16:10:45,11,11,1, 11.9,1,1, 14.061, 10720.027, 392.865, 52780.939 25/05/17,16:10:45,12,11,1, 11.9,1,1, 14.061, 10720.002, 392.861, 52780.997 25/05/17,16:10:45,13,11,1, 11.9,1,1, 14.061, 10719.988, 392.859, 52780.903 25/05/17,16:10:45,14,11,1, 11.9,1,1, 14.061, 10719.983, 392.854, 52781.044 25/05/17,16:10:45,15,11,1, 11.9,1,1, 14.061, 10719.970, 392.850, 52781.005 25/05/17,16:10:45,16,11,1, 11.9,1,1, 14.061, 10719.962, 392.852, 52781.010 25/05/17,16:10:45,17,11,1, 11.9,1,1, 14.061, 10719.961, 392.824, 52780.904 25/05/17,16:10:45,18,11,1, 11.9,1,1, 14.061, 10719.946, 392.826, 52780.925 25/05/17,16:10:45,19,11,1, 11.9,1,1, 14.061, 10719.937, 392.829, 52781.003 25/05/17,16:10:46,00,11,1, 11.9,1,1, 14.057, 10719.930, 392.829, 52781.003 25/05/17,16:10:46,01,11,1, 11.9,1,1, 14.057, 10719.907, 392.822, 52780.936 25/05/17,16:10:46,02,11,1, 11.9,1,1, 14.057, 10719.874, 392.820, 52781.004 25/05/17,16:10:46,03,11,1, 11.9,1,1, 14.057, 10719.901, 392.799, 52780.997 25/05/17,16:10:46,04,11,1, 11.9,1,1, 14.057, 10719.884, 392.791, 52780.968 25/05/17,16:10:46,05,11,1, 11.9,1,1, 14.057, 10719.899, 392.779, 52780.909 25/05/17,16:10:46,06,11,1, 11.9,1,1, 14.057, 10719.884, 392.771, 52780.943 25/05/17,16:10:46,07,11,1, 11.9,1,1, 14.057, 10719.871, 392.787, 52780.989 25/05/17,16:10:46,08,11,1, 11.9,1,1, 14.057, 10719.857, 392.750, 52781.060 25/05/17,16:10:46,09,11,1, 11.9,1,1, 14.057, 10719.874, 392.756, 52780.984 25/05/17,16:10:46,10,11,1, 11.9,1,1, 14.057, 10719.840, 392.736, 52780.923 25/05/17,16:10:46,11,11,1, 11.9,1,1, 14.057, 10719.843, 392.763, 52780.900 25/05/17,16:10:46,12,11,1, 11.9,1,1, 14.057, 10719.840, 392.732, 52780.975 25/05/17,16:10:46,13,11,1, 11.9,1,1, 14.057, 10719.840, 392.722, 52780.959 25/05/17,16:10:46,14,11,1, 11.9,1,1, 14.057, 10719.815, 392.725, 52781.004 25/05/17,16:10:46,15,11,1, 11.9,1,1, 14.057, 10719.791, 392.735, 52780.975 25/05/17,16:10:46,16,11,1, 11.9,1,1, 14.057, 10719.789, 392.707, 52780.954 25/05/17,16:10:46,17,11,1, 11.9,1,1, 14.057, 10719.773, 392.704, 52781.041 25/05/17,16:10:46,18,11,1, 11.9,1,1, 14.057, 10719.757, 392.689, 52780.983 25/05/17,16:10:46,19,11,1, 11.9,1,1, 14.057, 10719.801, 392.694, 52780.897 25/05/17,16:10:47,00,11,1, 11.9,1,1, 14.057, 10719.796, 392.694, 52780.897 25/05/17,16:10:47,01,11,1, 11.9,1,1, 14.057, 10719.752, 392.692, 52780.930 25/05/17,16:10:47,02,11,1, 11.9,1,1, 14.057, 10719.757, 392.691, 52780.983 25/05/17,16:10:47,03,11,1, 11.9,1,1, 14.057, 10719.773, 392.697, 52781.006 25/05/17,16:10:47,04,11,1, 11.9,1,1, 14.057, 10719.751, 392.668, 52780.935 25/05/17,16:10:47,05,11,1, 11.9,1,1, 14.057, 10719.742, 392.674, 52780.984 25/05/17,16:10:47,06,11,1, 11.9,1,1, 14.057, 10719.735, 392.669, 52780.923 25/05/17,16:10:47,07,11,1, 11.9,1,1, 14.057, 10719.731, 392.669, 52780.966 25/05/17,16:10:47,08,11,1, 11.9,1,1, 14.057, 10719.727, 392.663, 52780.939 25/05/17,16:10:47,09,11,1, 11.9,1,1, 14.057, 10719.713, 392.643, 52780.909 25/05/17,16:10:47,10,11,1, 11.9,1,1, 14.057, 10719.699, 392.640, 52780.915 25/05/17,16:10:47,11,11,1, 11.9,1,1, 14.057, 10719.701, 392.658, 52780.950 25/05/17,16:10:47,12,11,1, 11.9,1,1, 14.057, 10719.721, 392.647, 52780.901 25/05/17,16:10:47,13,11,1, 11.9,1,1, 14.057, 10719.688, 392.646, 52780.970 25/05/17,16:10:47,14,11,1, 11.9,1,1, 14.057, 10719.689, 392.621, 52780.931 25/05/17,16:10:47,15,11,1, 11.9,1,1, 14.057, 10719.674, 392.609, 52780.996 25/05/17,16:10:47,16,11,1, 11.9,1,1, 14.057, 10719.659, 392.600, 52780.932 25/05/17,16:10:47,17,11,1, 11.9,1,1, 14.057, 10719.652, 392.617, 52780.921 25/05/17,16:10:47,18,11,1, 11.9,1,1, 14.057, 10719.661, 392.593, 52780.947 25/05/17,16:10:47,19,11,1, 11.9,1,1, 14.057, 10719.635, 392.587, 52780.972 25/05/17,16:10:48,00,10,1, 11.9,1,1, 14.057, 10719.630, 392.587, 52780.972 25/05/17,16:10:48,01,10,1, 11.9,1,1, 14.057, 10719.625, 392.580, 52780.907 25/05/17,16:10:48,02,10,1, 11.9,1,1, 14.057, 10719.581, 392.564, 52781.099 25/05/17,16:10:48,03,10,1, 11.9,1,1, 14.057, 10719.637, 392.550, 52781.037 25/05/17,16:10:48,04,10,1, 11.9,1,1, 14.057, 10719.589, 392.555, 52780.938 25/05/17,16:10:48,05,10,1, 11.9,1,1, 14.057, 10719.577, 392.543, 52780.890 25/05/17,16:10:48,06,10,1, 11.9,1,1, 14.057, 10719.625, 392.555, 52780.898 25/05/17,16:10:48,07,10,1, 11.9,1,1, 14.057, 10719.569, 392.549, 52780.950 25/05/17,16:10:48,08,10,1, 11.9,1,1, 14.057, 10719.579, 392.531, 52780.846 25/05/17,16:10:48,09,10,1, 11.9,1,1, 14.057, 10719.578, 392.523, 52780.960 25/05/17,16:10:48,10,10,1, 11.9,1,1, 14.057, 10719.567, 392.509, 52780.935 25/05/17,16:10:48,11,10,1, 11.9,1,1, 14.057, 10719.549, 392.516, 52780.990 25/05/17,16:10:48,12,10,1, 11.9,1,1, 14.057, 10719.556, 392.465, 52780.907 25/05/17,16:10:48,13,10,1, 11.9,1,1, 14.057, 10719.545, 392.504, 52780.898 25/05/17,16:10:48,14,10,1, 11.9,1,1, 14.057, 10719.538, 392.467, 52780.873 25/05/17,16:10:48,15,10,1, 11.9,1,1, 14.057, 10719.535, 392.473, 52780.951 25/05/17,16:10:48,16,10,1, 11.9,1,1, 14.057, 10719.529, 392.468, 52780.888 25/05/17,16:10:48,17,10,1, 11.9,1,1, 14.057, 10719.542, 392.470, 52780.936 25/05/17,16:10:48,18,10,1, 11.9,1,1, 14.057, 10719.520, 392.469, 52780.935 25/05/17,16:10:48,19,10,1, 11.9,1,1, 14.057, 10719.495, 392.445, 52780.871 25/05/17,16:10:49,00,12,1, 11.9,1,1, 14.060, 10719.488, 392.445, 52780.871 25/05/17,16:10:49,01,12,1, 11.9,1,1, 14.060, 10719.496, 392.437, 52780.857 25/05/17,16:10:49,02,12,1, 11.9,1,1, 14.060, 10719.502, 392.474, 52780.924 25/05/17,16:10:49,03,12,1, 11.9,1,1, 14.060, 10719.507, 392.437, 52780.824 25/05/17,16:10:49,04,12,1, 11.9,1,1, 14.060, 10719.477, 392.426, 52780.902 25/05/17,16:10:49,05,12,1, 11.9,1,1, 14.060, 10719.467, 392.431, 52780.890 25/05/17,16:10:49,06,12,1, 11.9,1,1, 14.060, 10719.474, 392.411, 52780.898 25/05/17,16:10:49,07,12,1, 11.9,1,1, 14.060, 10719.469, 392.414, 52780.904 25/05/17,16:10:49,08,12,1, 11.9,1,1, 14.060, 10719.463, 392.442, 52780.955 25/05/17,16:10:49,09,12,1, 11.9,1,1, 14.060, 10719.459, 392.422, 52780.935 25/05/17,16:10:49,10,12,1, 11.9,1,1, 14.060, 10719.446, 392.403, 52780.920 25/05/17,16:10:49,11,12,1, 11.9,1,1, 14.060, 10719.471, 392.399, 52780.906 25/05/17,16:10:49,12,12,1, 11.9,1,1, 14.060, 10719.448, 392.383, 52780.819 25/05/17,16:10:49,13,12,1, 11.9,1,1, 14.060, 10719.436, 392.361, 52780.861 25/05/17,16:10:49,14,12,1, 11.9,1,1, 14.060, 10719.436, 392.363, 52780.861 25/05/17,16:10:49,15,12,1, 11.9,1,1, 14.060, 10719.456, 392.347, 52780.808 25/05/17,16:10:49,16,12,1, 11.9,1,1, 14.060, 10719.448, 392.363, 52780.819 25/05/17,16:10:49,17,12,1, 11.9,1,1, 14.060, 10719.434, 392.350, 52780.902 25/05/17,16:10:49,18,12,1, 11.9,1,1, 14.060, 10719.424, 392.358, 52780.876 25/05/17,16:10:49,19,12,1, 11.9,1,1, 14.060, 10719.437, 392.326, 52780.829 25/05/17,16:10:50,00,11,1, 11.9,1,1, 14.057, 10719.429, 392.326, 52780.829 25/05/17,16:10:50,01,11,1, 11.9,1,1, 14.057, 10719.424, 392.313, 52780.903 25/05/17,16:10:50,02,11,1, 11.9,1,1, 14.057, 10719.427, 392.316, 52780.892 25/05/17,16:10:50,03,11,1, 11.9,1,1, 14.057, 10719.424, 392.302, 52780.889 25/05/17,16:10:50,04,11,1, 11.9,1,1, 14.057, 10719.418, 392.321, 52780.862 25/05/17,16:10:50,05,11,1, 11.9,1,1, 14.057, 10719.384, 392.323, 52780.844 25/05/17,16:10:50,06,11,1, 11.9,1,1, 14.057, 10719.411, 392.327, 52780.890 25/05/17,16:10:50,07,11,1, 11.9,1,1, 14.057, 10719.412, 392.311, 52780.837 25/05/17,16:10:50,08,11,1, 11.9,1,1, 14.057, 10719.376, 392.290, 52780.878 25/05/17,16:10:50,09,11,1, 11.9,1,1, 14.057, 10719.398, 392.304, 52780.885 25/05/17,16:10:50,10,11,1, 11.9,1,1, 14.057, 10719.394, 392.304, 52780.843 25/05/17,16:10:50,11,11,1, 11.9,1,1, 14.057, 10719.379, 392.282, 52780.910 25/05/17,16:10:50,12,11,1, 11.9,1,1, 14.057, 10719.386, 392.285, 52780.858 25/05/17,16:10:50,13,11,1, 11.9,1,1, 14.057, 10719.375, 392.288, 52780.832 25/05/17,16:10:50,14,11,1, 11.9,1,1, 14.057, 10719.384, 392.284, 52780.801 25/05/17,16:10:50,15,11,1, 11.9,1,1, 14.057, 10719.346, 392.244, 52780.818 25/05/17,16:10:50,16,11,1, 11.9,1,1, 14.057, 10719.356, 392.289, 52780.860 25/05/17,16:10:50,17,11,1, 11.9,1,1, 14.057, 10719.344, 392.297, 52780.826 25/05/17,16:10:50,18,11,1, 11.9,1,1, 14.057, 10719.362, 392.263, 52780.875 25/05/17,16:10:50,19,11,1, 11.9,1,1, 14.057, 10719.368, 392.261, 52780.835 25/05/17,16:10:51,00,11,1, 11.9,1,1, 14.051, 10719.362, 392.261, 52780.835 25/05/17,16:10:51,01,11,1, 11.9,1,1, 14.051, 10719.337, 392.257, 52780.783 25/05/17,16:10:51,02,11,1, 11.9,1,1, 14.051, 10719.343, 392.268, 52780.841 25/05/17,16:10:51,03,11,1, 11.9,1,1, 14.051, 10719.335, 392.255, 52780.840 25/05/17,16:10:51,04,11,1, 11.9,1,1, 14.051, 10719.344, 392.252, 52780.836 25/05/17,16:10:51,05,11,1, 11.9,1,1, 14.051, 10719.332, 392.236, 52780.828 25/05/17,16:10:51,06,11,1, 11.9,1,1, 14.051, 10719.339, 392.240, 52780.819 25/05/17,16:10:51,07,11,1, 11.9,1,1, 14.051, 10719.349, 392.220, 52780.839 25/05/17,16:10:51,08,11,1, 11.9,1,1, 14.051, 10719.316, 392.201, 52780.800 25/05/17,16:10:51,09,11,1, 11.9,1,1, 14.051, 10719.330, 392.220, 52780.809 25/05/17,16:10:51,10,11,1, 11.9,1,1, 14.051, 10719.326, 392.197, 52780.854 25/05/17,16:10:51,11,11,1, 11.9,1,1, 14.051, 10719.310, 392.206, 52780.827 25/05/17,16:10:51,12,11,1, 11.9,1,1, 14.051, 10719.313, 392.229, 52780.863 25/05/17,16:10:51,13,11,1, 11.9,1,1, 14.051, 10719.291, 392.177, 52780.784 25/05/17,16:10:51,14,11,1, 11.9,1,1, 14.051, 10719.282, 392.187, 52780.799 25/05/17,16:10:51,15,11,1, 11.9,1,1, 14.051, 10719.282, 392.194, 52780.808 25/05/17,16:10:51,16,11,1, 11.9,1,1, 14.051, 10719.287, 392.192, 52780.786 25/05/17,16:10:51,17,11,1, 11.9,1,1, 14.051, 10719.275, 392.184, 52780.836 25/05/17,16:10:51,18,11,1, 11.9,1,1, 14.051, 10719.244, 392.176, 52780.772 25/05/17,16:10:51,19,11,1, 11.9,1,1, 14.051, 10719.257, 392.159, 52780.818 25/05/17,16:10:52,00,10,1, 11.9,1,1, 14.059, 10719.254, 392.159, 52780.818 25/05/17,16:10:52,01,10,1, 11.9,1,1, 14.059, 10719.256, 392.148, 52780.933 25/05/17,16:10:52,02,10,1, 11.9,1,1, 14.059, 10719.251, 392.151, 52780.820 25/05/17,16:10:52,03,10,1, 11.9,1,1, 14.059, 10719.257, 392.149, 52780.868 25/05/17,16:10:52,04,10,1, 11.9,1,1, 14.059, 10719.231, 392.108, 52780.857 25/05/17,16:10:52,05,10,1, 11.9,1,1, 14.059, 10719.222, 392.153, 52780.837 25/05/17,16:10:52,06,10,1, 11.9,1,1, 14.059, 10719.226, 392.137, 52780.892 25/05/17,16:10:52,07,10,1, 11.9,1,1, 14.059, 10719.228, 392.153, 52780.814 25/05/17,16:10:52,08,10,1, 11.9,1,1, 14.059, 10719.213, 392.128, 52780.778 25/05/17,16:10:52,09,10,1, 11.9,1,1, 14.059, 10719.207, 392.131, 52780.795 25/05/17,16:10:52,10,10,1, 11.9,1,1, 14.059, 10719.227, 392.136, 52780.860 25/05/17,16:10:52,11,10,1, 11.9,1,1, 14.059, 10719.205, 392.119, 52780.867 25/05/17,16:10:52,12,10,1, 11.9,1,1, 14.059, 10719.203, 392.135, 52780.888 25/05/17,16:10:52,13,10,1, 11.9,1,1, 14.059, 10719.202, 392.107, 52780.842 25/05/17,16:10:52,14,10,1, 11.9,1,1, 14.059, 10719.184, 392.098, 52780.778 25/05/17,16:10:52,15,10,1, 11.9,1,1, 14.059, 10719.170, 392.097, 52780.838 25/05/17,16:10:52,16,10,1, 11.9,1,1, 14.059, 10719.169, 392.041, 52780.774 25/05/17,16:10:52,17,10,1, 11.9,1,1, 14.059, 10719.178, 392.066, 52780.758 25/05/17,16:10:52,18,10,1, 11.9,1,1, 14.059, 10719.166, 392.068, 52780.744 25/05/17,16:10:52,19,10,1, 11.9,1,1, 14.059, 10719.146, 392.045, 52780.829 25/05/17,16:10:53,00,10,1, 11.9,1,1, 14.055, 10719.146, 392.045, 52780.829 25/05/17,16:10:53,01,10,1, 11.9,1,1, 14.055, 10719.133, 392.030, 52780.736 25/05/17,16:10:53,02,10,1, 11.9,1,1, 14.055, 10719.138, 392.029, 52780.729 25/05/17,16:10:53,03,10,1, 11.9,1,1, 14.055, 10719.126, 392.031, 52780.731 25/05/17,16:10:53,04,10,1, 11.9,1,1, 14.055, 10719.129, 392.025, 52780.812 25/05/17,16:10:53,05,10,1, 11.9,1,1, 14.055, 10719.094, 392.012, 52780.819 25/05/17,16:10:53,06,10,1, 11.9,1,1, 14.055, 10719.106, 392.002, 52780.792 25/05/17,16:10:53,07,10,1, 11.9,1,1, 14.055, 10719.102, 391.996, 52780.733 25/05/17,16:10:53,08,10,1, 11.9,1,1, 14.055, 10719.096, 391.995, 52780.765 25/05/17,16:10:53,09,10,1, 11.9,1,1, 14.055, 10719.115, 391.979, 52780.703 25/05/17,16:10:53,10,10,1, 11.9,1,1, 14.055, 10719.094, 391.979, 52780.785 25/05/17,16:10:53,11,10,1, 11.9,1,1, 14.055, 10719.083, 391.934, 52780.803 25/05/17,16:10:53,12,10,1, 11.9,1,1, 14.055, 10719.095, 391.919, 52780.752 25/05/17,16:10:53,13,10,1, 11.9,1,1, 14.055, 10719.082, 391.927, 52780.745 25/05/17,16:10:53,14,10,1, 11.9,1,1, 14.055, 10719.074, 391.927, 52780.765 25/05/17,16:10:53,15,10,1, 11.9,1,1, 14.055, 10719.044, 391.922, 52780.694 25/05/17,16:10:53,16,10,1, 11.9,1,1, 14.055, 10719.031, 391.896, 52780.716 25/05/17,16:10:53,17,10,1, 11.9,1,1, 14.055, 10719.047, 391.901, 52780.758 25/05/17,16:10:53,18,10,1, 11.9,1,1, 14.055, 10719.042, 391.894, 52780.767 25/05/17,16:10:53,19,10,1, 11.9,1,1, 14.055, 10719.005, 391.895, 52780.696 25/05/17,16:10:54,00,12,1, 11.9,1,1, 14.052, 10719.004, 391.895, 52780.696 25/05/17,16:10:54,01,12,1, 11.9,1,1, 14.052, 10719.004, 391.875, 52780.733 25/05/17,16:10:54,02,12,1, 11.9,1,1, 14.052, 10719.000, 391.842, 52780.696 25/05/17,16:10:54,03,12,1, 11.9,1,1, 14.052, 10718.987, 391.854, 52780.751 25/05/17,16:10:54,04,12,1, 11.9,1,1, 14.052, 10719.002, 391.821, 52780.696 25/05/17,16:10:54,05,12,1, 11.9,1,1, 14.052, 10718.972, 391.811, 52780.701 25/05/17,16:10:54,06,12,1, 11.9,1,1, 14.052, 10718.985, 391.784, 52780.660 25/05/17,16:10:54,07,12,1, 11.9,1,1, 14.052, 10718.973, 391.785, 52780.675 25/05/17,16:10:54,08,12,1, 11.9,1,1, 14.052, 10718.953, 391.785, 52780.690 25/05/17,16:10:54,09,12,1, 11.9,1,1, 14.052, 10718.949, 391.783, 52780.721 25/05/17,16:10:54,10,12,1, 11.9,1,1, 14.052, 10718.948, 391.772, 52780.678 25/05/17,16:10:54,11,12,1, 11.9,1,1, 14.052, 10718.928, 391.778, 52780.768 25/05/17,16:10:54,12,12,1, 11.9,1,1, 14.052, 10718.925, 391.761, 52780.726 25/05/17,16:10:54,13,12,1, 11.9,1,1, 14.052, 10718.902, 391.757, 52780.737 25/05/17,16:10:54,14,12,1, 11.9,1,1, 14.052, 10718.915, 391.762, 52780.686 25/05/17,16:10:54,15,12,1, 11.9,1,1, 14.052, 10718.907, 391.749, 52780.711 25/05/17,16:10:54,16,12,1, 11.9,1,1, 14.052, 10718.902, 391.755, 52780.717 25/05/17,16:10:54,17,12,1, 11.9,1,1, 14.052, 10718.873, 391.756, 52780.753 25/05/17,16:10:54,18,12,1, 11.9,1,1, 14.052, 10718.871, 391.732, 52780.648 25/05/17,16:10:54,19,12,1, 11.9,1,1, 14.052, 10718.853, 391.728, 52780.685 25/05/17,16:10:55,00,11,1, 11.9,1,1, 14.055, 10718.853, 391.728, 52780.685 25/05/17,16:10:55,01,11,1, 11.9,1,1, 14.055, 10718.821, 391.724, 52780.711 25/05/17,16:10:55,02,11,1, 11.9,1,1, 14.055, 10718.846, 391.697, 52780.666 25/05/17,16:10:55,03,11,1, 11.9,1,1, 14.055, 10718.804, 391.675, 52780.663 25/05/17,16:10:55,04,11,1, 11.9,1,1, 14.055, 10718.831, 391.692, 52780.622 25/05/17,16:10:55,05,11,1, 11.9,1,1, 14.055, 10718.848, 391.667, 52780.696 25/05/17,16:10:55,06,11,1, 11.9,1,1, 14.055, 10718.815, 391.672, 52780.686 25/05/17,16:10:55,07,11,1, 11.9,1,1, 14.055, 10718.806, 391.650, 52780.669 25/05/17,16:10:55,08,11,1, 11.9,1,1, 14.055, 10718.764, 391.640, 52780.645 25/05/17,16:10:55,09,11,1, 11.9,1,1, 14.055, 10718.776, 391.629, 52780.667 25/05/17,16:10:55,10,11,1, 11.9,1,1, 14.055, 10718.772, 391.637, 52780.652 25/05/17,16:10:55,11,11,1, 11.9,1,1, 14.055, 10718.754, 391.620, 52780.691 25/05/17,16:10:55,12,11,1, 11.9,1,1, 14.055, 10718.768, 391.623, 52780.665 25/05/17,16:10:55,13,11,1, 11.9,1,1, 14.055, 10718.749, 391.614, 52780.697 25/05/17,16:10:55,14,11,1, 11.9,1,1, 14.055, 10718.741, 391.593, 52780.632 25/05/17,16:10:55,15,11,1, 11.9,1,1, 14.055, 10718.739, 391.590, 52780.628 25/05/17,16:10:55,16,11,1, 11.9,1,1, 14.055, 10718.715, 391.605, 52780.639 25/05/17,16:10:55,17,11,1, 11.9,1,1, 14.055, 10718.714, 391.570, 52780.603 25/05/17,16:10:55,18,11,1, 11.9,1,1, 14.055, 10718.688, 391.563, 52780.621 25/05/17,16:10:55,19,11,1, 11.9,1,1, 14.055, 10718.676, 391.585, 52780.664 25/05/17,16:10:56,00,10,1, 12.0,1,1, 14.054, 10718.670, 391.585, 52780.664 25/05/17,16:10:56,01,10,1, 12.0,1,1, 14.054, 10718.619, 391.563, 52780.722 25/05/17,16:10:56,02,10,1, 12.0,1,1, 14.054, 10718.678, 391.541, 52780.625 25/05/17,16:10:56,03,10,1, 12.0,1,1, 14.054, 10718.657, 391.521, 52780.567 25/05/17,16:10:56,04,10,1, 12.0,1,1, 14.054, 10718.668, 391.533, 52780.661 25/05/17,16:10:56,05,10,1, 12.0,1,1, 14.054, 10718.636, 391.500, 52780.542 25/05/17,16:10:56,06,10,1, 12.0,1,1, 14.054, 10718.632, 391.485, 52780.632 25/05/17,16:10:56,07,10,1, 12.0,1,1, 14.054, 10718.640, 391.491, 52780.595 25/05/17,16:10:56,08,10,1, 12.0,1,1, 14.054, 10718.607, 391.474, 52780.574 25/05/17,16:10:56,09,10,1, 12.0,1,1, 14.054, 10718.599, 391.461, 52780.517 25/05/17,16:10:56,10,10,1, 12.0,1,1, 14.054, 10718.637, 391.454, 52780.546 25/05/17,16:10:56,11,10,1, 12.0,1,1, 14.054, 10718.587, 391.444, 52780.557 25/05/17,16:10:56,12,10,1, 12.0,1,1, 14.054, 10718.623, 391.445, 52780.548 25/05/17,16:10:56,13,10,1, 12.0,1,1, 14.054, 10718.603, 391.436, 52780.574 25/05/17,16:10:56,14,10,1, 12.0,1,1, 14.054, 10718.581, 391.421, 52780.580 25/05/17,16:10:56,15,10,1, 12.0,1,1, 14.054, 10718.588, 391.442, 52780.629 25/05/17,16:10:56,16,10,1, 12.0,1,1, 14.054, 10718.587, 391.411, 52780.621 25/05/17,16:10:56,17,10,1, 12.0,1,1, 14.054, 10718.547, 391.444, 52780.634 25/05/17,16:10:56,18,10,1, 12.0,1,1, 14.054, 10718.596, 391.401, 52780.607 25/05/17,16:10:56,19,10,1, 12.0,1,1, 14.054, 10718.561, 391.392, 52780.590 25/05/17,16:10:57,00,11,1, 11.9,1,1, 14.052, 10718.553, 391.392, 52780.590 25/05/17,16:10:57,01,11,1, 11.9,1,1, 14.052, 10718.545, 391.382, 52780.632 25/05/17,16:10:57,02,11,1, 11.9,1,1, 14.052, 10718.564, 391.379, 52780.686 25/05/17,16:10:57,03,11,1, 11.9,1,1, 14.052, 10718.562, 391.392, 52780.726 25/05/17,16:10:57,04,11,1, 11.9,1,1, 14.052, 10718.559, 391.382, 52780.805 25/05/17,16:10:57,05,11,1, 11.9,1,1, 14.052, 10718.581, 391.371, 52780.701 25/05/17,16:10:57,06,11,1, 11.9,1,1, 14.052, 10718.573, 391.390, 52780.778 25/05/17,16:10:57,07,11,1, 11.9,1,1, 14.052, 10718.540, 391.354, 52780.771 25/05/17,16:10:57,08,11,1, 11.9,1,1, 14.052, 10718.554, 391.358, 52780.716 25/05/17,16:10:57,09,11,1, 11.9,1,1, 14.052, 10718.520, 391.358, 52780.735 25/05/17,16:10:57,10,11,1, 11.9,1,1, 14.052, 10718.544, 391.363, 52780.762 25/05/17,16:10:57,11,11,1, 11.9,1,1, 14.052, 10718.521, 391.341, 52780.765 25/05/17,16:10:57,12,11,1, 11.9,1,1, 14.052, 10718.501, 391.342, 52780.795 25/05/17,16:10:57,13,11,1, 11.9,1,1, 14.052, 10718.510, 391.327, 52780.737 25/05/17,16:10:57,14,11,1, 11.9,1,1, 14.052, 10718.504, 391.329, 52780.720 25/05/17,16:10:57,15,11,1, 11.9,1,1, 14.052, 10718.512, 391.325, 52780.752 25/05/17,16:10:57,16,11,1, 11.9,1,1, 14.052, 10718.504, 391.309, 52780.780 25/05/17,16:10:57,17,11,1, 11.9,1,1, 14.052, 10718.499, 391.315, 52780.680 25/05/17,16:10:57,18,11,1, 11.9,1,1, 14.052, 10718.506, 391.318, 52780.742 25/05/17,16:10:57,19,11,1, 11.9,1,1, 14.052, 10718.473, 391.307, 52780.679 25/05/17,16:10:58,00,11,1, 12.0,1,1, 14.055, 10718.470, 391.307, 52780.679 25/05/17,16:10:58,01,11,1, 12.0,1,1, 14.055, 10718.451, 391.292, 52780.691 25/05/17,16:10:58,02,11,1, 12.0,1,1, 14.055, 10718.462, 391.302, 52780.698 25/05/17,16:10:58,03,11,1, 12.0,1,1, 14.055, 10718.462, 391.276, 52780.815 25/05/17,16:10:58,04,11,1, 12.0,1,1, 14.055, 10718.440, 391.275, 52780.733 25/05/17,16:10:58,05,11,1, 12.0,1,1, 14.055, 10718.449, 391.290, 52780.763 25/05/17,16:10:58,06,11,1, 12.0,1,1, 14.055, 10718.446, 391.284, 52780.804 25/05/17,16:10:58,07,11,1, 12.0,1,1, 14.055, 10718.452, 391.272, 52780.764 25/05/17,16:10:58,08,11,1, 12.0,1,1, 14.055, 10718.449, 391.251, 52780.696 25/05/17,16:10:58,09,11,1, 12.0,1,1, 14.055, 10718.426, 391.256, 52780.681 25/05/17,16:10:58,10,11,1, 12.0,1,1, 14.055, 10718.443, 391.248, 52780.735 25/05/17,16:10:58,11,11,1, 12.0,1,1, 14.055, 10718.424, 391.239, 52780.724 25/05/17,16:10:58,12,11,1, 12.0,1,1, 14.055, 10718.406, 391.227, 52780.745 25/05/17,16:10:58,13,11,1, 12.0,1,1, 14.055, 10718.418, 391.240, 52780.699 25/05/17,16:10:58,14,11,1, 12.0,1,1, 14.055, 10718.406, 391.218, 52780.745 25/05/17,16:10:58,15,11,1, 12.0,1,1, 14.055, 10718.400, 391.212, 52780.754 25/05/17,16:10:58,16,11,1, 12.0,1,1, 14.055, 10718.399, 391.202, 52780.721 25/05/17,16:10:58,17,11,1, 12.0,1,1, 14.055, 10718.376, 391.184, 52780.703 25/05/17,16:10:58,18,11,1, 12.0,1,1, 14.055, 10718.412, 391.202, 52780.686 25/05/17,16:10:58,19,11,1, 12.0,1,1, 14.055, 10718.396, 391.203, 52780.701 25/05/17,16:10:59,00,11,1, 11.9,1,1, 14.054, 10718.395, 391.203, 52780.701 25/05/17,16:10:59,01,11,1, 11.9,1,1, 14.054, 10718.368, 391.185, 52780.662 25/05/17,16:10:59,02,11,1, 11.9,1,1, 14.054, 10718.367, 391.141, 52780.687 25/05/17,16:10:59,03,11,1, 11.9,1,1, 14.054, 10718.358, 391.144, 52780.784 25/05/17,16:10:59,04,11,1, 11.9,1,1, 14.054, 10718.375, 391.134, 52780.759 25/05/17,16:10:59,05,11,1, 11.9,1,1, 14.054, 10718.323, 391.127, 52780.746 25/05/17,16:10:59,06,11,1, 11.9,1,1, 14.054, 10718.343, 391.129, 52780.667 25/05/17,16:10:59,07,11,1, 11.9,1,1, 14.054, 10718.334, 391.132, 52780.710 25/05/17,16:10:59,08,11,1, 11.9,1,1, 14.054, 10718.312, 391.098, 52780.627 25/05/17,16:10:59,09,11,1, 11.9,1,1, 14.054, 10718.329, 391.084, 52780.651 25/05/17,16:10:59,10,11,1, 11.9,1,1, 14.054, 10718.308, 391.081, 52780.761 25/05/17,16:10:59,11,11,1, 11.9,1,1, 14.054, 10718.312, 391.071, 52780.691 25/05/17,16:10:59,12,11,1, 11.9,1,1, 14.054, 10718.297, 391.064, 52780.646 25/05/17,16:10:59,13,11,1, 11.9,1,1, 14.054, 10718.306, 391.054, 52780.707 25/05/17,16:10:59,14,11,1, 11.9,1,1, 14.054, 10718.295, 391.049, 52780.721 25/05/17,16:10:59,15,11,1, 11.9,1,1, 14.054, 10718.280, 391.051, 52780.626 25/05/17,16:10:59,16,11,1, 11.9,1,1, 14.054, 10718.249, 391.026, 52780.705 25/05/17,16:10:59,17,11,1, 11.9,1,1, 14.054, 10718.269, 391.012, 52780.681 25/05/17,16:10:59,18,11,1, 11.9,1,1, 14.054, 10718.267, 391.017, 52780.716 25/05/17,16:10:59,19,11,1, 11.9,1,1, 14.054, 10718.247, 390.984, 52780.631 25/05/17,16:11:00,00,11,1, 11.9,1,1, 14.054, 10718.244, 390.984, 52780.631 25/05/17,16:11:00,01,11,1, 11.9,1,1, 14.054, 10718.228, 390.982, 52780.560 25/05/17,16:11:00,02,11,1, 11.9,1,1, 14.054, 10718.172, 390.934, 52780.451 25/05/17,16:11:00,03,11,1, 11.9,1,1, 14.054, 10718.203, 390.936, 52780.432 25/05/17,16:11:00,04,11,1, 11.9,1,1, 14.054, 10718.198, 390.936, 52780.546 25/05/17,16:11:00,05,11,1, 11.9,1,1, 14.054, 10718.179, 390.915, 52780.518 25/05/17,16:11:00,06,11,1, 11.9,1,1, 14.054, 10718.171, 390.901, 52780.501 25/05/17,16:11:00,07,11,1, 11.9,1,1, 14.054, 10718.171, 390.874, 52780.427 25/05/17,16:11:00,08,11,1, 11.9,1,1, 14.054, 10718.146, 390.878, 52780.473 25/05/17,16:11:00,09,11,1, 11.9,1,1, 14.054, 10718.135, 390.864, 52780.509 25/05/17,16:11:00,10,11,1, 11.9,1,1, 14.054, 10718.128, 390.863, 52780.377 25/05/17,16:11:00,11,11,1, 11.9,1,1, 14.054, 10718.116, 390.845, 52780.382 25/05/17,16:11:00,12,11,1, 11.9,1,1, 14.054, 10718.100, 390.823, 52780.443 25/05/17,16:11:00,13,11,1, 11.9,1,1, 14.054, 10718.116, 390.836, 52780.368 25/05/17,16:11:00,14,11,1, 11.9,1,1, 14.054, 10718.094, 390.813, 52780.428 25/05/17,16:11:00,15,11,1, 11.9,1,1, 14.054, 10718.078, 390.824, 52780.449 25/05/17,16:11:00,16,11,1, 11.9,1,1, 14.054, 10718.048, 390.804, 52780.447 25/05/17,16:11:00,17,11,1, 11.9,1,1, 14.054, 10718.048, 390.815, 52780.398 25/05/17,16:11:00,18,11,1, 11.9,1,1, 14.054, 10718.046, 390.795, 52780.387 25/05/17,16:11:00,19,11,1, 11.9,1,1, 14.054, 10718.020, 390.762, 52780.379 25/05/17,16:11:01,00,11,1, 11.9,1,1, 14.049, 10718.019, 390.762, 52780.379 25/05/17,16:11:01,01,11,1, 11.9,1,1, 14.049, 10718.007, 390.742, 52780.332 25/05/17,16:11:01,02,11,1, 11.9,1,1, 14.049, 10718.001, 390.743, 52780.512 25/05/17,16:11:01,03,11,1, 11.9,1,1, 14.049, 10717.959, 390.736, 52780.415 25/05/17,16:11:01,04,11,1, 11.9,1,1, 14.049, 10717.981, 390.706, 52780.333 25/05/17,16:11:01,05,11,1, 11.9,1,1, 14.049, 10717.956, 390.716, 52780.549 25/05/17,16:11:01,06,11,1, 11.9,1,1, 14.049, 10717.966, 390.706, 52780.325 25/05/17,16:11:01,07,11,1, 11.9,1,1, 14.049, 10717.932, 390.690, 52780.407 25/05/17,16:11:01,08,11,1, 11.9,1,1, 14.049, 10717.938, 390.691, 52780.370 25/05/17,16:11:01,09,11,1, 11.9,1,1, 14.049, 10717.941, 390.677, 52780.317 25/05/17,16:11:01,10,11,1, 11.9,1,1, 14.049, 10717.916, 390.648, 52780.341 25/05/17,16:11:01,11,11,1, 11.9,1,1, 14.049, 10717.908, 390.666, 52780.392 25/05/17,16:11:01,12,11,1, 11.9,1,1, 14.049, 10717.896, 390.667, 52780.429 25/05/17,16:11:01,13,11,1, 11.9,1,1, 14.049, 10717.900, 390.645, 52780.351 25/05/17,16:11:01,14,11,1, 11.9,1,1, 14.049, 10717.882, 390.647, 52780.316 25/05/17,16:11:01,15,11,1, 11.9,1,1, 14.049, 10717.891, 390.633, 52780.333 25/05/17,16:11:01,16,11,1, 11.9,1,1, 14.049, 10717.873, 390.647, 52780.336 25/05/17,16:11:01,17,11,1, 11.9,1,1, 14.049, 10717.841, 390.638, 52780.375 25/05/17,16:11:01,18,11,1, 11.9,1,1, 14.049, 10717.841, 390.622, 52780.312 25/05/17,16:11:01,19,11,1, 11.9,1,1, 14.049, 10717.848, 390.621, 52780.308 25/05/17,16:11:02,00,11,1, 11.9,1,1, 14.054, 10717.844, 390.621, 52780.308 25/05/17,16:11:02,01,11,1, 11.9,1,1, 14.054, 10717.773, 390.631, 52780.545 25/05/17,16:11:02,02,11,1, 11.9,1,1, 14.054, 10717.859, 390.605, 52780.338 25/05/17,16:11:02,03,11,1, 11.9,1,1, 14.054, 10717.817, 390.608, 52780.292 25/05/17,16:11:02,04,11,1, 11.9,1,1, 14.054, 10717.810, 390.604, 52780.282 25/05/17,16:11:02,05,11,1, 11.9,1,1, 14.054, 10717.801, 390.595, 52780.314 25/05/17,16:11:02,06,11,1, 11.9,1,1, 14.054, 10717.795, 390.592, 52780.318 25/05/17,16:11:02,07,11,1, 11.9,1,1, 14.054, 10717.791, 390.558, 52780.305 25/05/17,16:11:02,08,11,1, 11.9,1,1, 14.054, 10717.766, 390.585, 52780.367 25/05/17,16:11:02,09,11,1, 11.9,1,1, 14.054, 10717.771, 390.562, 52780.394 25/05/17,16:11:02,10,11,1, 11.9,1,1, 14.054, 10717.749, 390.559, 52780.339 25/05/17,16:11:02,11,11,1, 11.9,1,1, 14.054, 10717.733, 390.556, 52780.378 25/05/17,16:11:02,12,11,1, 11.9,1,1, 14.054, 10717.732, 390.538, 52780.299 25/05/17,16:11:02,13,11,1, 11.9,1,1, 14.054, 10717.708, 390.550, 52780.355 25/05/17,16:11:02,14,11,1, 11.9,1,1, 14.054, 10717.751, 390.540, 52780.324 25/05/17,16:11:02,15,11,1, 11.9,1,1, 14.054, 10717.718, 390.527, 52780.336 25/05/17,16:11:02,16,11,1, 11.9,1,1, 14.054, 10717.684, 390.503, 52780.303 25/05/17,16:11:02,17,11,1, 11.9,1,1, 14.054, 10717.680, 390.513, 52780.303 25/05/17,16:11:02,18,11,1, 11.9,1,1, 14.054, 10717.700, 390.500, 52780.349 25/05/17,16:11:02,19,11,1, 11.9,1,1, 14.054, 10717.679, 390.474, 52780.306 25/05/17,16:11:03,00,11,1, 11.8,1,1, 14.054, 10717.677, 390.474, 52780.306 25/05/17,16:11:03,01,11,1, 11.8,1,1, 14.054, 10717.640, 390.505, 52780.272 25/05/17,16:11:03,02,11,1, 11.8,1,1, 14.054, 10717.629, 390.478, 52780.253 25/05/17,16:11:03,03,11,1, 11.8,1,1, 14.054, 10717.617, 390.475, 52780.282 25/05/17,16:11:03,04,11,1, 11.8,1,1, 14.054, 10717.595, 390.444, 52780.265 25/05/17,16:11:03,05,11,1, 11.8,1,1, 14.054, 10717.618, 390.444, 52780.226 25/05/17,16:11:03,06,11,1, 11.8,1,1, 14.054, 10717.562, 390.440, 52780.289 25/05/17,16:11:03,07,11,1, 11.8,1,1, 14.054, 10717.573, 390.438, 52780.281 25/05/17,16:11:03,08,11,1, 11.8,1,1, 14.054, 10717.558, 390.414, 52780.308 25/05/17,16:11:03,09,11,1, 11.8,1,1, 14.054, 10717.558, 390.405, 52780.267 25/05/17,16:11:03,10,11,1, 11.8,1,1, 14.054, 10717.537, 390.406, 52780.238 25/05/17,16:11:03,11,11,1, 11.8,1,1, 14.054, 10717.530, 390.387, 52780.304 25/05/17,16:11:03,12,11,1, 11.8,1,1, 14.054, 10717.516, 390.390, 52780.255 25/05/17,16:11:03,13,11,1, 11.8,1,1, 14.054, 10717.519, 390.365, 52780.247 25/05/17,16:11:03,14,11,1, 11.8,1,1, 14.054, 10717.488, 390.372, 52780.283 25/05/17,16:11:03,15,11,1, 11.8,1,1, 14.054, 10717.477, 390.380, 52780.212 25/05/17,16:11:03,16,11,1, 11.8,1,1, 14.054, 10717.493, 390.374, 52780.294 25/05/17,16:11:03,17,11,1, 11.8,1,1, 14.054, 10717.465, 390.336, 52780.292 25/05/17,16:11:03,18,11,1, 11.8,1,1, 14.054, 10717.452, 390.334, 52780.193 25/05/17,16:11:03,19,11,1, 11.8,1,1, 14.054, 10717.446, 390.336, 52780.250 25/05/17,16:11:04,00,11,1, 11.9,1,1, 14.057, 10717.443, 390.336, 52780.250 25/05/17,16:11:04,01,11,1, 11.9,1,1, 14.057, 10717.401, 390.337, 52780.274 25/05/17,16:11:04,02,11,1, 11.9,1,1, 14.057, 10717.393, 390.317, 52780.263 25/05/17,16:11:04,03,11,1, 11.9,1,1, 14.057, 10717.376, 390.298, 52780.209 25/05/17,16:11:04,04,11,1, 11.9,1,1, 14.057, 10717.355, 390.309, 52780.216 25/05/17,16:11:04,05,11,1, 11.9,1,1, 14.057, 10717.362, 390.292, 52780.293 25/05/17,16:11:04,06,11,1, 11.9,1,1, 14.057, 10717.344, 390.302, 52780.195 25/05/17,16:11:04,07,11,1, 11.9,1,1, 14.057, 10717.329, 390.284, 52780.205 25/05/17,16:11:04,08,11,1, 11.9,1,1, 14.057, 10717.312, 390.279, 52780.263 25/05/17,16:11:04,09,11,1, 11.9,1,1, 14.057, 10717.309, 390.264, 52780.186 25/05/17,16:11:04,10,11,1, 11.9,1,1, 14.057, 10717.314, 390.265, 52780.241 25/05/17,16:11:04,11,11,1, 11.9,1,1, 14.057, 10717.279, 390.270, 52780.228 25/05/17,16:11:04,12,11,1, 11.9,1,1, 14.057, 10717.274, 390.248, 52780.240 25/05/17,16:11:04,13,11,1, 11.9,1,1, 14.057, 10717.241, 390.261, 52780.198 25/05/17,16:11:04,14,11,1, 11.9,1,1, 14.057, 10717.218, 390.253, 52780.155 25/05/17,16:11:04,15,11,1, 11.9,1,1, 14.057, 10717.198, 390.248, 52780.164 25/05/17,16:11:04,16,11,1, 11.9,1,1, 14.057, 10717.180, 390.236, 52780.161 25/05/17,16:11:04,17,11,1, 11.9,1,1, 14.057, 10717.193, 390.214, 52780.211 25/05/17,16:11:04,18,11,1, 11.9,1,1, 14.057, 10717.161, 390.223, 52780.228 25/05/17,16:11:04,19,11,1, 11.9,1,1, 14.057, 10717.155, 390.230, 52780.180 25/05/17,16:11:05,00,11,1, 12.0,1,1, 14.056, 10717.151, 390.230, 52780.180 25/05/17,16:11:05,01,11,1, 12.0,1,1, 14.056, 10717.126, 390.208, 52780.207 25/05/17,16:11:05,02,11,1, 12.0,1,1, 14.056, 10717.091, 390.209, 52780.203 25/05/17,16:11:05,03,11,1, 12.0,1,1, 14.056, 10717.107, 390.217, 52780.111 25/05/17,16:11:05,04,11,1, 12.0,1,1, 14.056, 10717.068, 390.178, 52780.210 25/05/17,16:11:05,05,11,1, 12.0,1,1, 14.056, 10717.067, 390.195, 52780.190 25/05/17,16:11:05,06,11,1, 12.0,1,1, 14.056, 10717.029, 390.176, 52780.178 25/05/17,16:11:05,07,11,1, 12.0,1,1, 14.056, 10717.031, 390.168, 52780.116 25/05/17,16:11:05,08,11,1, 12.0,1,1, 14.056, 10717.012, 390.189, 52780.165 25/05/17,16:11:05,09,11,1, 12.0,1,1, 14.056, 10716.993, 390.166, 52780.093 25/05/17,16:11:05,10,11,1, 12.0,1,1, 14.056, 10716.976, 390.188, 52780.138 25/05/17,16:11:05,11,11,1, 12.0,1,1, 14.056, 10716.944, 390.198, 52780.214 25/05/17,16:11:05,12,11,1, 12.0,1,1, 14.056, 10716.944, 390.180, 52780.181 25/05/17,16:11:05,13,11,1, 12.0,1,1, 14.056, 10716.947, 390.167, 52780.208 25/05/17,16:11:05,14,11,1, 12.0,1,1, 14.056, 10716.930, 390.149, 52780.156 25/05/17,16:11:05,15,11,1, 12.0,1,1, 14.056, 10716.914, 390.176, 52780.190 25/05/17,16:11:05,16,11,1, 12.0,1,1, 14.056, 10716.909, 390.152, 52780.208 25/05/17,16:11:05,17,11,1, 12.0,1,1, 14.056, 10716.908, 390.127, 52780.163 25/05/17,16:11:05,18,11,1, 12.0,1,1, 14.056, 10716.877, 390.159, 52780.196 25/05/17,16:11:05,19,11,1, 12.0,1,1, 14.056, 10716.850, 390.131, 52780.120 25/05/17,16:11:06,00,11,1, 12.0,1,1, 14.052, 10716.842, 390.131, 52780.120 25/05/17,16:11:06,01,11,1, 12.0,1,1, 14.052, 10716.825, 390.168, 52780.162 25/05/17,16:11:06,02,11,1, 12.0,1,1, 14.052, 10716.803, 390.140, 52780.201 25/05/17,16:11:06,03,11,1, 12.0,1,1, 14.052, 10716.785, 390.130, 52780.218 25/05/17,16:11:06,04,11,1, 12.0,1,1, 14.052, 10716.792, 390.145, 52780.200 25/05/17,16:11:06,05,11,1, 12.0,1,1, 14.052, 10716.778, 390.125, 52780.127 25/05/17,16:11:06,06,11,1, 12.0,1,1, 14.052, 10716.767, 390.138, 52780.209 25/05/17,16:11:06,07,11,1, 12.0,1,1, 14.052, 10716.750, 390.097, 52780.079 25/05/17,16:11:06,08,11,1, 12.0,1,1, 14.052, 10716.705, 390.101, 52780.183 25/05/17,16:11:06,09,11,1, 12.0,1,1, 14.052, 10716.700, 390.092, 52780.144 25/05/17,16:11:06,10,11,1, 12.0,1,1, 14.052, 10716.697, 390.074, 52780.107 25/05/17,16:11:06,11,11,1, 12.0,1,1, 14.052, 10716.664, 390.087, 52780.157 25/05/17,16:11:06,12,11,1, 12.0,1,1, 14.052, 10716.684, 390.080, 52780.115 25/05/17,16:11:06,13,11,1, 12.0,1,1, 14.052, 10716.652, 390.059, 52779.989 25/05/17,16:11:06,14,11,1, 12.0,1,1, 14.052, 10716.630, 390.059, 52780.140 25/05/17,16:11:06,15,11,1, 12.0,1,1, 14.052, 10716.613, 390.068, 52780.116 25/05/17,16:11:06,16,11,1, 12.0,1,1, 14.052, 10716.600, 390.044, 52780.087 25/05/17,16:11:06,17,11,1, 12.0,1,1, 14.052, 10716.581, 390.055, 52780.184 25/05/17,16:11:06,18,11,1, 12.0,1,1, 14.052, 10716.554, 390.047, 52780.150 25/05/17,16:11:06,19,11,1, 12.0,1,1, 14.052, 10716.531, 390.033, 52780.106 25/05/17,16:11:07,00,09,1, 11.8,1,1, 14.052, 10716.525, 390.033, 52780.106 25/05/17,16:11:07,01,09,1, 11.8,1,1, 14.052, 10716.542, 390.029, 52780.135 25/05/17,16:11:07,02,09,1, 11.8,1,1, 14.052, 10716.514, 390.007, 52780.167 25/05/17,16:11:07,03,09,1, 11.8,1,1, 14.052, 10716.489, 390.014, 52780.095 25/05/17,16:11:07,04,09,1, 11.8,1,1, 14.052, 10716.510, 390.010, 52780.086 25/05/17,16:11:07,05,09,1, 11.8,1,1, 14.052, 10716.475, 390.018, 52780.135 25/05/17,16:11:07,06,09,1, 11.8,1,1, 14.052, 10716.457, 389.982, 52780.071 25/05/17,16:11:07,07,09,1, 11.8,1,1, 14.052, 10716.425, 389.993, 52780.075 25/05/17,16:11:07,08,09,1, 11.8,1,1, 14.052, 10716.443, 390.013, 52780.069 25/05/17,16:11:07,09,09,1, 11.8,1,1, 14.052, 10716.422, 390.011, 52780.138 25/05/17,16:11:07,10,09,1, 11.8,1,1, 14.052, 10716.391, 390.003, 52780.164 25/05/17,16:11:07,11,09,1, 11.8,1,1, 14.052, 10716.370, 390.002, 52780.067 25/05/17,16:11:07,12,09,1, 11.8,1,1, 14.052, 10716.364, 389.970, 52780.089 25/05/17,16:11:07,13,09,1, 11.8,1,1, 14.052, 10716.366, 389.989, 52780.003 25/05/17,16:11:07,14,09,1, 11.8,1,1, 14.052, 10716.335, 389.965, 52780.056 25/05/17,16:11:07,15,09,1, 11.8,1,1, 14.052, 10716.311, 389.961, 52780.052 25/05/17,16:11:07,16,09,1, 11.8,1,1, 14.052, 10716.322, 389.988, 52780.062 25/05/17,16:11:07,17,09,1, 11.8,1,1, 14.052, 10716.280, 389.972, 52780.094 25/05/17,16:11:07,18,09,1, 11.8,1,1, 14.052, 10716.292, 390.002, 52780.087 25/05/17,16:11:07,19,09,1, 11.8,1,1, 14.052, 10716.251, 389.971, 52780.026 25/05/17,16:11:08,00,09,1, 11.9,1,1, 14.054, 10716.250, 389.971, 52780.026 25/05/17,16:11:08,01,09,1, 11.9,1,1, 14.054, 10716.259, 389.978, 52780.048 25/05/17,16:11:08,02,09,1, 11.9,1,1, 14.054, 10716.206, 389.967, 52780.007 25/05/17,16:11:08,03,09,1, 11.9,1,1, 14.054, 10716.189, 389.966, 52780.076 25/05/17,16:11:08,04,09,1, 11.9,1,1, 14.054, 10716.169, 389.967, 52780.088 25/05/17,16:11:08,05,09,1, 11.9,1,1, 14.054, 10716.150, 389.984, 52780.048 25/05/17,16:11:08,06,09,1, 11.9,1,1, 14.054, 10716.160, 389.982, 52780.045 25/05/17,16:11:08,07,09,1, 11.9,1,1, 14.054, 10716.150, 389.975, 52780.017 25/05/17,16:11:08,08,09,1, 11.9,1,1, 14.054, 10716.131, 389.960, 52780.033 25/05/17,16:11:08,09,09,1, 11.9,1,1, 14.054, 10716.087, 389.976, 52780.059 25/05/17,16:11:08,10,09,1, 11.9,1,1, 14.054, 10716.092, 389.957, 52780.047 25/05/17,16:11:08,11,09,1, 11.9,1,1, 14.054, 10716.062, 389.967, 52780.012 25/05/17,16:11:08,12,09,1, 11.9,1,1, 14.054, 10716.068, 389.977, 52780.014 25/05/17,16:11:08,13,09,1, 11.9,1,1, 14.054, 10716.034, 389.955, 52779.952 25/05/17,16:11:08,14,09,1, 11.9,1,1, 14.054, 10716.042, 389.978, 52779.983 25/05/17,16:11:08,15,09,1, 11.9,1,1, 14.054, 10716.021, 389.970, 52780.043 25/05/17,16:11:08,16,09,1, 11.9,1,1, 14.054, 10716.019, 389.940, 52780.008 25/05/17,16:11:08,17,09,1, 11.9,1,1, 14.054, 10716.000, 389.935, 52780.035 25/05/17,16:11:08,18,09,1, 11.9,1,1, 14.054, 10715.971, 389.948, 52780.034 25/05/17,16:11:08,19,09,1, 11.9,1,1, 14.054, 10715.990, 389.928, 52780.052 25/05/17,16:11:09,00,11,1, 11.9,1,1, 14.053, 10715.983, 389.928, 52780.052 25/05/17,16:11:09,01,11,1, 11.9,1,1, 14.053, 10715.962, 389.959, 52780.087 25/05/17,16:11:09,02,11,1, 11.9,1,1, 14.053, 10715.956, 389.954, 52780.079 25/05/17,16:11:09,03,11,1, 11.9,1,1, 14.053, 10715.924, 389.924, 52780.010 25/05/17,16:11:09,04,11,1, 11.9,1,1, 14.053, 10715.925, 389.961, 52780.044 25/05/17,16:11:09,05,11,1, 11.9,1,1, 14.053, 10715.884, 389.960, 52780.038 25/05/17,16:11:09,06,11,1, 11.9,1,1, 14.053, 10715.867, 389.960, 52780.016 25/05/17,16:11:09,07,11,1, 11.9,1,1, 14.053, 10715.863, 389.956, 52779.967 25/05/17,16:11:09,08,11,1, 11.9,1,1, 14.053, 10715.846, 389.962, 52780.049 25/05/17,16:11:09,09,11,1, 11.9,1,1, 14.053, 10715.863, 389.953, 52779.901 25/05/17,16:11:09,10,11,1, 11.9,1,1, 14.053, 10715.827, 389.953, 52779.897 25/05/17,16:11:09,11,11,1, 11.9,1,1, 14.053, 10715.819, 389.958, 52779.947 25/05/17,16:11:09,12,11,1, 11.9,1,1, 14.053, 10715.774, 389.949, 52780.034 25/05/17,16:11:09,13,11,1, 11.9,1,1, 14.053, 10715.783, 389.949, 52779.956 25/05/17,16:11:09,14,11,1, 11.9,1,1, 14.053, 10715.768, 389.951, 52780.038 25/05/17,16:11:09,15,11,1, 11.9,1,1, 14.053, 10715.724, 389.961, 52780.005 25/05/17,16:11:09,16,11,1, 11.9,1,1, 14.053, 10715.731, 389.970, 52780.022 25/05/17,16:11:09,17,11,1, 11.9,1,1, 14.053, 10715.721, 389.953, 52780.007 25/05/17,16:11:09,18,11,1, 11.9,1,1, 14.053, 10715.680, 389.955, 52780.027 25/05/17,16:11:09,19,11,1, 11.9,1,1, 14.053, 10715.698, 389.974, 52779.951 25/05/17,16:11:10,00,11,1, 11.9,1,1, 14.050, 10715.691, 389.974, 52779.951 25/05/17,16:11:10,01,11,1, 11.9,1,1, 14.050, 10715.640, 389.951, 52780.036 25/05/17,16:11:10,02,11,1, 11.9,1,1, 14.050, 10715.630, 389.936, 52780.005 25/05/17,16:11:10,03,11,1, 11.9,1,1, 14.050, 10715.626, 389.957, 52779.960 25/05/17,16:11:10,04,11,1, 11.9,1,1, 14.050, 10715.609, 389.953, 52779.974 25/05/17,16:11:10,05,11,1, 11.9,1,1, 14.050, 10715.600, 389.948, 52779.987 25/05/17,16:11:10,06,11,1, 11.9,1,1, 14.050, 10715.588, 389.968, 52779.964 25/05/17,16:11:10,07,11,1, 11.9,1,1, 14.050, 10715.579, 389.957, 52779.921 25/05/17,16:11:10,08,11,1, 11.9,1,1, 14.050, 10715.573, 389.946, 52779.967 25/05/17,16:11:10,09,11,1, 11.9,1,1, 14.050, 10715.556, 389.977, 52780.002 25/05/17,16:11:10,10,11,1, 11.9,1,1, 14.050, 10715.546, 389.946, 52779.922 25/05/17,16:11:10,11,11,1, 11.9,1,1, 14.050, 10715.529, 389.967, 52779.943 25/05/17,16:11:10,12,11,1, 11.9,1,1, 14.050, 10715.527, 389.961, 52779.891 25/05/17,16:11:10,13,11,1, 11.9,1,1, 14.050, 10715.492, 389.944, 52780.060 25/05/17,16:11:10,14,11,1, 11.9,1,1, 14.050, 10715.489, 389.966, 52780.022 25/05/17,16:11:10,15,11,1, 11.9,1,1, 14.050, 10715.471, 389.969, 52779.983 25/05/17,16:11:10,16,11,1, 11.9,1,1, 14.050, 10715.443, 389.978, 52780.004 25/05/17,16:11:10,17,11,1, 11.9,1,1, 14.050, 10715.445, 389.982, 52779.897 25/05/17,16:11:10,18,11,1, 11.9,1,1, 14.050, 10715.438, 389.967, 52780.010 25/05/17,16:11:10,19,11,1, 11.9,1,1, 14.050, 10715.423, 389.975, 52779.918 25/05/17,16:11:11,00,10,1, 11.9,1,1, 14.055, 10715.415, 389.975, 52779.918 25/05/17,16:11:11,01,10,1, 11.9,1,1, 14.055, 10715.378, 389.973, 52779.977 25/05/17,16:11:11,02,10,1, 11.9,1,1, 14.055, 10715.340, 389.973, 52779.983 25/05/17,16:11:11,03,10,1, 11.9,1,1, 14.055, 10715.329, 390.004, 52779.960 25/05/17,16:11:11,04,10,1, 11.9,1,1, 14.055, 10715.337, 389.998, 52780.012 25/05/17,16:11:11,05,10,1, 11.9,1,1, 14.055, 10715.291, 389.997, 52779.987 25/05/17,16:11:11,06,10,1, 11.9,1,1, 14.055, 10715.294, 389.998, 52779.941 25/05/17,16:11:11,07,10,1, 11.9,1,1, 14.055, 10715.257, 390.007, 52779.949 25/05/17,16:11:11,08,10,1, 11.9,1,1, 14.055, 10715.260, 390.004, 52779.905 25/05/17,16:11:11,09,10,1, 11.9,1,1, 14.055, 10715.242, 390.006, 52779.960 25/05/17,16:11:11,10,10,1, 11.9,1,1, 14.055, 10715.255, 390.016, 52779.911 25/05/17,16:11:11,11,10,1, 11.9,1,1, 14.055, 10715.239, 389.999, 52779.973 25/05/17,16:11:11,12,10,1, 11.9,1,1, 14.055, 10715.220, 390.031, 52779.963 25/05/17,16:11:11,13,10,1, 11.9,1,1, 14.055, 10715.211, 390.011, 52780.023 25/05/17,16:11:11,14,10,1, 11.9,1,1, 14.055, 10715.170, 390.045, 52780.001 25/05/17,16:11:11,15,10,1, 11.9,1,1, 14.055, 10715.160, 390.010, 52779.933 25/05/17,16:11:11,16,10,1, 11.9,1,1, 14.055, 10715.147, 390.030, 52779.952 25/05/17,16:11:11,17,10,1, 11.9,1,1, 14.055, 10715.135, 390.028, 52779.989 25/05/17,16:11:11,18,10,1, 11.9,1,1, 14.055, 10715.132, 390.013, 52779.913 25/05/17,16:11:11,19,10,1, 11.9,1,1, 14.055, 10715.109, 390.053, 52779.980 25/05/17,16:11:12,00,10,1, 11.9,1,1, 14.054, 10715.107, 390.053, 52779.980 25/05/17,16:11:12,01,10,1, 11.9,1,1, 14.054, 10715.073, 390.061, 52779.990 25/05/17,16:11:12,02,10,1, 11.9,1,1, 14.054, 10715.045, 390.062, 52779.933 25/05/17,16:11:12,03,10,1, 11.9,1,1, 14.054, 10715.067, 390.063, 52779.966 25/05/17,16:11:12,04,10,1, 11.9,1,1, 14.054, 10715.027, 390.094, 52780.007 25/05/17,16:11:12,05,10,1, 11.9,1,1, 14.054, 10715.039, 390.093, 52779.966 25/05/17,16:11:12,06,10,1, 11.9,1,1, 14.054, 10715.016, 390.082, 52779.978 25/05/17,16:11:12,07,10,1, 11.9,1,1, 14.054, 10714.972, 390.097, 52779.946 25/05/17,16:11:12,08,10,1, 11.9,1,1, 14.054, 10714.990, 390.079, 52779.932 25/05/17,16:11:12,09,10,1, 11.9,1,1, 14.054, 10714.957, 390.115, 52779.956 25/05/17,16:11:12,10,10,1, 11.9,1,1, 14.054, 10714.941, 390.118, 52779.990 25/05/17,16:11:12,11,10,1, 11.9,1,1, 14.054, 10714.912, 390.129, 52779.927 25/05/17,16:11:12,12,10,1, 11.9,1,1, 14.054, 10714.910, 390.146, 52779.962 25/05/17,16:11:12,13,10,1, 11.9,1,1, 14.054, 10714.933, 390.140, 52779.982 25/05/17,16:11:12,14,10,1, 11.9,1,1, 14.054, 10714.891, 390.157, 52780.004 25/05/17,16:11:12,15,10,1, 11.9,1,1, 14.054, 10714.903, 390.135, 52779.812 25/05/17,16:11:12,16,10,1, 11.9,1,1, 14.054, 10714.878, 390.169, 52780.009 25/05/17,16:11:12,17,10,1, 11.9,1,1, 14.054, 10714.854, 390.157, 52779.962 25/05/17,16:11:12,18,10,1, 11.9,1,1, 14.054, 10714.826, 390.155, 52779.927 25/05/17,16:11:12,19,10,1, 11.9,1,1, 14.054, 10714.812, 390.166, 52779.985 25/05/17,16:11:13,00,10,1, 11.9,1,1, 14.052, 10714.806, 390.166, 52779.985 25/05/17,16:11:13,01,10,1, 11.9,1,1, 14.052, 10714.772, 390.193, 52779.960 25/05/17,16:11:13,02,10,1, 11.9,1,1, 14.052, 10714.767, 390.183, 52779.972 25/05/17,16:11:13,03,10,1, 11.9,1,1, 14.052, 10714.749, 390.209, 52779.966 25/05/17,16:11:13,04,10,1, 11.9,1,1, 14.052, 10714.727, 390.215, 52779.998 25/05/17,16:11:13,05,10,1, 11.9,1,1, 14.052, 10714.736, 390.237, 52779.884 25/05/17,16:11:13,06,10,1, 11.9,1,1, 14.052, 10714.728, 390.213, 52779.919 25/05/17,16:11:13,07,10,1, 11.9,1,1, 14.052, 10714.695, 390.232, 52779.988 25/05/17,16:11:13,08,10,1, 11.9,1,1, 14.052, 10714.669, 390.247, 52779.904 25/05/17,16:11:13,09,10,1, 11.9,1,1, 14.052, 10714.671, 390.245, 52779.958 25/05/17,16:11:13,10,10,1, 11.9,1,1, 14.052, 10714.630, 390.251, 52779.974 25/05/17,16:11:13,11,10,1, 11.9,1,1, 14.052, 10714.612, 390.270, 52779.984 25/05/17,16:11:13,12,10,1, 11.9,1,1, 14.052, 10714.607, 390.282, 52779.970 25/05/17,16:11:13,13,10,1, 11.9,1,1, 14.052, 10714.591, 390.280, 52779.952 25/05/17,16:11:13,14,10,1, 11.9,1,1, 14.052, 10714.584, 390.272, 52779.890 25/05/17,16:11:13,15,10,1, 11.9,1,1, 14.052, 10714.554, 390.269, 52779.951 25/05/17,16:11:13,16,10,1, 11.9,1,1, 14.052, 10714.552, 390.286, 52779.897 25/05/17,16:11:13,17,10,1, 11.9,1,1, 14.052, 10714.527, 390.300, 52779.866 25/05/17,16:11:13,18,10,1, 11.9,1,1, 14.052, 10714.499, 390.302, 52779.810 25/05/17,16:11:13,19,10,1, 11.9,1,1, 14.052, 10714.534, 390.327, 52779.816 25/05/17,16:11:14,00,08,1, 11.9,1,1, 14.053, 10714.531, 390.327, 52779.816 25/05/17,16:11:14,01,08,1, 11.9,1,1, 14.053, 10714.501, 390.318, 52779.867 25/05/17,16:11:14,02,08,1, 11.9,1,1, 14.053, 10714.474, 390.322, 52779.910 25/05/17,16:11:14,03,08,1, 11.9,1,1, 14.053, 10714.467, 390.345, 52779.913 25/05/17,16:11:14,04,08,1, 11.9,1,1, 14.053, 10714.415, 390.351, 52779.946 25/05/17,16:11:14,05,08,1, 11.9,1,1, 14.053, 10714.428, 390.355, 52779.910 25/05/17,16:11:14,06,08,1, 11.9,1,1, 14.053, 10714.413, 390.369, 52779.835 25/05/17,16:11:14,07,08,1, 11.9,1,1, 14.053, 10714.391, 390.357, 52779.900 25/05/17,16:11:14,08,08,1, 11.9,1,1, 14.053, 10714.361, 390.403, 52779.948 25/05/17,16:11:14,09,08,1, 11.9,1,1, 14.053, 10714.343, 390.390, 52779.952 25/05/17,16:11:14,10,08,1, 11.9,1,1, 14.053, 10714.324, 390.376, 52779.895 25/05/17,16:11:14,11,08,1, 11.9,1,1, 14.053, 10714.327, 390.397, 52779.870 25/05/17,16:11:14,12,08,1, 11.9,1,1, 14.053, 10714.304, 390.375, 52779.863 25/05/17,16:11:14,13,08,1, 11.9,1,1, 14.053, 10714.288, 390.407, 52779.938 25/05/17,16:11:14,14,08,1, 11.9,1,1, 14.053, 10714.268, 390.413, 52779.897 25/05/17,16:11:14,15,08,1, 11.9,1,1, 14.053, 10714.229, 390.406, 52779.908 25/05/17,16:11:14,16,08,1, 11.9,1,1, 14.053, 10714.224, 390.442, 52779.913 25/05/17,16:11:14,17,08,1, 11.9,1,1, 14.053, 10714.187, 390.431, 52779.830 25/05/17,16:11:14,18,08,1, 11.9,1,1, 14.053, 10714.189, 390.437, 52779.871 25/05/17,16:11:14,19,08,1, 11.9,1,1, 14.053, 10714.152, 390.448, 52779.892 25/05/17,16:11:15,00,10,1, 11.9,1,1, 14.052, 10714.147, 390.448, 52779.892 25/05/17,16:11:15,01,10,1, 11.9,1,1, 14.052, 10714.165, 390.445, 52779.916 25/05/17,16:11:15,02,10,1, 11.9,1,1, 14.052, 10714.110, 390.472, 52779.900 25/05/17,16:11:15,03,10,1, 11.9,1,1, 14.052, 10714.126, 390.459, 52779.889 25/05/17,16:11:15,04,10,1, 11.9,1,1, 14.052, 10714.100, 390.470, 52779.956 25/05/17,16:11:15,05,10,1, 11.9,1,1, 14.052, 10714.076, 390.478, 52779.919 25/05/17,16:11:15,06,10,1, 11.9,1,1, 14.052, 10714.046, 390.474, 52779.973 25/05/17,16:11:15,07,10,1, 11.9,1,1, 14.052, 10714.029, 390.499, 52779.922 25/05/17,16:11:15,08,10,1, 11.9,1,1, 14.052, 10714.007, 390.501, 52779.893 25/05/17,16:11:15,09,10,1, 11.9,1,1, 14.052, 10713.965, 390.505, 52779.913 25/05/17,16:11:15,10,10,1, 11.9,1,1, 14.052, 10713.970, 390.516, 52779.888 25/05/17,16:11:15,11,10,1, 11.9,1,1, 14.052, 10713.954, 390.528, 52779.836 25/05/17,16:11:15,12,10,1, 11.9,1,1, 14.052, 10713.943, 390.522, 52779.861 25/05/17,16:11:15,13,10,1, 11.9,1,1, 14.052, 10713.930, 390.529, 52779.924 25/05/17,16:11:15,14,10,1, 11.9,1,1, 14.052, 10713.897, 390.530, 52779.875 25/05/17,16:11:15,15,10,1, 11.9,1,1, 14.052, 10713.900, 390.546, 52779.914 25/05/17,16:11:15,16,10,1, 11.9,1,1, 14.052, 10713.894, 390.560, 52779.970 25/05/17,16:11:15,17,10,1, 11.9,1,1, 14.052, 10713.865, 390.557, 52779.858 25/05/17,16:11:15,18,10,1, 11.9,1,1, 14.052, 10713.860, 390.560, 52779.858 25/05/17,16:11:15,19,10,1, 11.9,1,1, 14.052, 10713.829, 390.588, 52779.926 25/05/17,16:11:16,00,10,1, 11.9,1,1, 14.056, 10713.822, 390.588, 52779.926 25/05/17,16:11:16,01,10,1, 11.9,1,1, 14.056, 10713.801, 390.605, 52779.860 25/05/17,16:11:16,02,10,1, 11.9,1,1, 14.056, 10713.784, 390.584, 52779.881 25/05/17,16:11:16,03,10,1, 11.9,1,1, 14.056, 10713.747, 390.611, 52779.823 25/05/17,16:11:16,04,10,1, 11.9,1,1, 14.056, 10713.751, 390.639, 52779.866 25/05/17,16:11:16,05,10,1, 11.9,1,1, 14.056, 10713.725, 390.624, 52779.860 25/05/17,16:11:16,06,10,1, 11.9,1,1, 14.056, 10713.703, 390.628, 52779.871 25/05/17,16:11:16,07,10,1, 11.9,1,1, 14.056, 10713.711, 390.636, 52779.893 25/05/17,16:11:16,08,10,1, 11.9,1,1, 14.056, 10713.692, 390.611, 52779.922 25/05/17,16:11:16,09,10,1, 11.9,1,1, 14.056, 10713.663, 390.620, 52779.910 25/05/17,16:11:16,10,10,1, 11.9,1,1, 14.056, 10713.649, 390.633, 52779.906 25/05/17,16:11:16,11,10,1, 11.9,1,1, 14.056, 10713.627, 390.640, 52779.935 25/05/17,16:11:16,12,10,1, 11.9,1,1, 14.056, 10713.608, 390.670, 52779.853 25/05/17,16:11:16,13,10,1, 11.9,1,1, 14.056, 10713.599, 390.643, 52779.873 25/05/17,16:11:16,14,10,1, 11.9,1,1, 14.056, 10713.577, 390.669, 52779.920 25/05/17,16:11:16,15,10,1, 11.9,1,1, 14.056, 10713.574, 390.683, 52779.857 25/05/17,16:11:16,16,10,1, 11.9,1,1, 14.056, 10713.531, 390.682, 52779.803 25/05/17,16:11:16,17,10,1, 11.9,1,1, 14.056, 10713.530, 390.675, 52779.805 25/05/17,16:11:16,18,10,1, 11.9,1,1, 14.056, 10713.500, 390.695, 52779.806 25/05/17,16:11:16,19,10,1, 11.9,1,1, 14.056, 10713.521, 390.705, 52779.842 25/05/17,16:11:17,00,09,1, 11.9,1,1, 14.051, 10713.513, 390.705, 52779.842 25/05/17,16:11:17,01,09,1, 11.9,1,1, 14.051, 10713.476, 390.696, 52779.901 25/05/17,16:11:17,02,09,1, 11.9,1,1, 14.051, 10713.446, 390.707, 52779.804 25/05/17,16:11:17,03,09,1, 11.9,1,1, 14.051, 10713.435, 390.696, 52779.837 25/05/17,16:11:17,04,09,1, 11.9,1,1, 14.051, 10713.416, 390.728, 52779.858 25/05/17,16:11:17,05,09,1, 11.9,1,1, 14.051, 10713.404, 390.743, 52779.840 25/05/17,16:11:17,06,09,1, 11.9,1,1, 14.051, 10713.380, 390.719, 52779.854 25/05/17,16:11:17,07,09,1, 11.9,1,1, 14.051, 10713.390, 390.743, 52779.862 25/05/17,16:11:17,08,09,1, 11.9,1,1, 14.051, 10713.355, 390.737, 52779.799 25/05/17,16:11:17,09,09,1, 11.9,1,1, 14.051, 10713.318, 390.741, 52779.784 25/05/17,16:11:17,10,09,1, 11.9,1,1, 14.051, 10713.325, 390.729, 52779.844 25/05/17,16:11:17,11,09,1, 11.9,1,1, 14.051, 10713.302, 390.778, 52779.775 25/05/17,16:11:17,12,09,1, 11.9,1,1, 14.051, 10713.262, 390.778, 52779.779 25/05/17,16:11:17,13,09,1, 11.9,1,1, 14.051, 10713.273, 390.752, 52779.894 25/05/17,16:11:17,14,09,1, 11.9,1,1, 14.051, 10713.240, 390.791, 52779.789 25/05/17,16:11:17,15,09,1, 11.9,1,1, 14.051, 10713.255, 390.764, 52779.764 25/05/17,16:11:17,16,09,1, 11.9,1,1, 14.051, 10713.241, 390.779, 52779.835 25/05/17,16:11:17,17,09,1, 11.9,1,1, 14.051, 10713.222, 390.783, 52779.745 25/05/17,16:11:17,18,09,1, 11.9,1,1, 14.051, 10713.201, 390.803, 52779.798 25/05/17,16:11:17,19,09,1, 11.9,1,1, 14.051, 10713.185, 390.800, 52779.779 25/05/17,16:11:18,00,08,1, 11.9,1,1, 14.052, 10713.179, 390.800, 52779.779 25/05/17,16:11:18,01,08,1, 11.9,1,1, 14.052, 10713.150, 390.800, 52779.781 25/05/17,16:11:18,02,08,1, 11.9,1,1, 14.052, 10713.138, 390.827, 52779.815 25/05/17,16:11:18,03,08,1, 11.9,1,1, 14.052, 10713.122, 390.808, 52779.794 25/05/17,16:11:18,04,08,1, 11.9,1,1, 14.052, 10713.089, 390.821, 52779.799 25/05/17,16:11:18,05,08,1, 11.9,1,1, 14.052, 10713.094, 390.835, 52779.813 25/05/17,16:11:18,06,08,1, 11.9,1,1, 14.052, 10713.064, 390.822, 52779.730 25/05/17,16:11:18,07,08,1, 11.9,1,1, 14.052, 10713.065, 390.849, 52779.806 25/05/17,16:11:18,08,08,1, 11.9,1,1, 14.052, 10713.052, 390.823, 52779.726 25/05/17,16:11:18,09,08,1, 11.9,1,1, 14.052, 10713.048, 390.837, 52779.777 25/05/17,16:11:18,10,08,1, 11.9,1,1, 14.052, 10713.008, 390.842, 52779.749 25/05/17,16:11:18,11,08,1, 11.9,1,1, 14.052, 10712.997, 390.840, 52779.767 25/05/17,16:11:18,12,08,1, 11.9,1,1, 14.052, 10713.005, 390.861, 52779.763 25/05/17,16:11:18,13,08,1, 11.9,1,1, 14.052, 10712.966, 390.854, 52779.726 25/05/17,16:11:18,14,08,1, 11.9,1,1, 14.052, 10712.959, 390.860, 52779.708 25/05/17,16:11:18,15,08,1, 11.9,1,1, 14.052, 10712.953, 390.880, 52779.761 25/05/17,16:11:18,16,08,1, 11.9,1,1, 14.052, 10712.927, 390.872, 52779.690 25/05/17,16:11:18,17,08,1, 11.9,1,1, 14.052, 10712.911, 390.859, 52779.720 25/05/17,16:11:18,18,08,1, 11.9,1,1, 14.052, 10712.882, 390.848, 52779.785 25/05/17,16:11:18,19,08,1, 11.9,1,1, 14.052, 10712.895, 390.886, 52779.744 25/05/17,16:11:19,00,08,1, 11.9,1,1, 14.055, 10712.887, 390.886, 52779.744 25/05/17,16:11:19,01,08,1, 11.9,1,1, 14.055, 10712.874, 390.895, 52779.697 25/05/17,16:11:19,02,08,1, 11.9,1,1, 14.055, 10712.838, 390.884, 52779.766 25/05/17,16:11:19,03,08,1, 11.9,1,1, 14.055, 10712.822, 390.896, 52779.731 25/05/17,16:11:19,04,08,1, 11.9,1,1, 14.055, 10712.828, 390.892, 52779.738 25/05/17,16:11:19,05,08,1, 11.9,1,1, 14.055, 10712.819, 390.884, 52779.700 25/05/17,16:11:19,06,08,1, 11.9,1,1, 14.055, 10712.807, 390.895, 52779.657 25/05/17,16:11:19,07,08,1, 11.9,1,1, 14.055, 10712.787, 390.915, 52779.687 25/05/17,16:11:19,08,08,1, 11.9,1,1, 14.055, 10712.760, 390.922, 52779.661 25/05/17,16:11:19,09,08,1, 11.9,1,1, 14.055, 10712.734, 390.924, 52779.691 25/05/17,16:11:19,10,08,1, 11.9,1,1, 14.055, 10712.726, 390.901, 52779.765 25/05/17,16:11:19,11,08,1, 11.9,1,1, 14.055, 10712.715, 390.923, 52779.701 25/05/17,16:11:19,12,08,1, 11.9,1,1, 14.055, 10712.694, 390.948, 52779.758 25/05/17,16:11:19,13,08,1, 11.9,1,1, 14.055, 10712.714, 390.948, 52779.711 25/05/17,16:11:19,14,08,1, 11.9,1,1, 14.055, 10712.716, 390.934, 52779.788 25/05/17,16:11:19,15,08,1, 11.9,1,1, 14.055, 10712.694, 390.932, 52779.693 25/05/17,16:11:19,16,08,1, 11.9,1,1, 14.055, 10712.661, 390.937, 52779.699 25/05/17,16:11:19,17,08,1, 11.9,1,1, 14.055, 10712.660, 390.970, 52779.722 25/05/17,16:11:19,18,08,1, 11.9,1,1, 14.055, 10712.615, 390.949, 52779.726 25/05/17,16:11:19,19,08,1, 11.9,1,1, 14.055, 10712.638, 390.962, 52779.712 25/05/17,16:11:20,00,09,1, 11.9,1,1, 14.051, 10712.637, 390.962, 52779.712 25/05/17,16:11:20,01,09,1, 11.9,1,1, 14.051, 10712.617, 390.985, 52779.726 25/05/17,16:11:20,02,09,1, 11.9,1,1, 14.051, 10712.608, 390.951, 52779.750 25/05/17,16:11:20,03,09,1, 11.9,1,1, 14.051, 10712.586, 390.945, 52779.746 25/05/17,16:11:20,04,09,1, 11.9,1,1, 14.051, 10712.585, 390.959, 52779.672 25/05/17,16:11:20,05,09,1, 11.9,1,1, 14.051, 10712.579, 390.966, 52779.713 25/05/17,16:11:20,06,09,1, 11.9,1,1, 14.051, 10712.572, 390.971, 52779.630 25/05/17,16:11:20,07,09,1, 11.9,1,1, 14.051, 10712.549, 390.964, 52779.716 25/05/17,16:11:20,08,09,1, 11.9,1,1, 14.051, 10712.532, 390.978, 52779.648 25/05/17,16:11:20,09,09,1, 11.9,1,1, 14.051, 10712.518, 390.965, 52779.669 25/05/17,16:11:20,10,09,1, 11.9,1,1, 14.051, 10712.512, 390.990, 52779.652 25/05/17,16:11:20,11,09,1, 11.9,1,1, 14.051, 10712.516, 390.980, 52779.663 25/05/17,16:11:20,12,09,1, 11.9,1,1, 14.051, 10712.508, 390.976, 52779.641 25/05/17,16:11:20,13,09,1, 11.9,1,1, 14.051, 10712.496, 390.984, 52779.593 25/05/17,16:11:20,14,09,1, 11.9,1,1, 14.051, 10712.504, 390.995, 52779.680 25/05/17,16:11:20,15,09,1, 11.9,1,1, 14.051, 10712.467, 390.986, 52779.581 25/05/17,16:11:20,16,09,1, 11.9,1,1, 14.051, 10712.456, 390.976, 52779.634 25/05/17,16:11:20,17,09,1, 11.9,1,1, 14.051, 10712.458, 391.010, 52779.574 25/05/17,16:11:20,18,09,1, 11.9,1,1, 14.051, 10712.459, 390.984, 52779.591 25/05/17,16:11:20,19,09,1, 11.9,1,1, 14.051, 10712.427, 391.014, 52779.638 25/05/17,16:11:21,00,09,1, 11.9,1,1, 14.054, 10712.420, 391.014, 52779.638 25/05/17,16:11:21,01,09,1, 11.9,1,1, 14.054, 10712.436, 391.014, 52779.602 25/05/17,16:11:21,02,09,1, 11.9,1,1, 14.054, 10712.446, 391.002, 52779.610 25/05/17,16:11:21,03,09,1, 11.9,1,1, 14.054, 10712.394, 391.019, 52779.637 25/05/17,16:11:21,04,09,1, 11.9,1,1, 14.054, 10712.389, 390.996, 52779.668 25/05/17,16:11:21,05,09,1, 11.9,1,1, 14.054, 10712.397, 391.005, 52779.541 25/05/17,16:11:21,06,09,1, 11.9,1,1, 14.054, 10712.358, 391.016, 52779.596 25/05/17,16:11:21,07,09,1, 11.9,1,1, 14.054, 10712.375, 391.000, 52779.615 25/05/17,16:11:21,08,09,1, 11.9,1,1, 14.054, 10712.377, 390.997, 52779.584 25/05/17,16:11:21,09,09,1, 11.9,1,1, 14.054, 10712.350, 390.990, 52779.641 25/05/17,16:11:21,10,09,1, 11.9,1,1, 14.054, 10712.364, 390.997, 52779.614 25/05/17,16:11:21,11,09,1, 11.9,1,1, 14.054, 10712.377, 391.009, 52779.600 25/05/17,16:11:21,12,09,1, 11.9,1,1, 14.054, 10712.346, 391.016, 52779.528 25/05/17,16:11:21,13,09,1, 11.9,1,1, 14.054, 10712.348, 391.017, 52779.556 25/05/17,16:11:21,14,09,1, 11.9,1,1, 14.054, 10712.355, 391.005, 52779.571 25/05/17,16:11:21,15,09,1, 11.9,1,1, 14.054, 10712.359, 391.002, 52779.543 25/05/17,16:11:21,16,09,1, 11.9,1,1, 14.054, 10712.352, 391.015, 52779.576 25/05/17,16:11:21,17,09,1, 11.9,1,1, 14.054, 10712.333, 391.003, 52779.536 25/05/17,16:11:21,18,09,1, 11.9,1,1, 14.054, 10712.343, 391.008, 52779.495 25/05/17,16:11:21,19,09,1, 11.9,1,1, 14.054, 10712.348, 391.001, 52779.569 25/05/17,16:11:22,00,09,1, 11.9,1,1, 14.053, 10712.345, 391.001, 52779.569 25/05/17,16:11:22,01,09,1, 11.9,1,1, 14.053, 10712.340, 391.015, 52779.514 25/05/17,16:11:22,02,09,1, 11.9,1,1, 14.053, 10712.331, 391.021, 52779.563 25/05/17,16:11:22,03,09,1, 11.9,1,1, 14.053, 10712.320, 391.008, 52779.499 25/05/17,16:11:22,04,09,1, 11.9,1,1, 14.053, 10712.287, 391.004, 52779.520 25/05/17,16:11:22,05,09,1, 11.9,1,1, 14.053, 10712.290, 390.996, 52779.527 25/05/17,16:11:22,06,09,1, 11.9,1,1, 14.053, 10712.295, 391.005, 52779.538 25/05/17,16:11:22,07,09,1, 11.9,1,1, 14.053, 10712.265, 391.031, 52779.490 25/05/17,16:11:22,08,09,1, 11.9,1,1, 14.053, 10712.286, 390.997, 52779.515 25/05/17,16:11:22,09,09,1, 11.9,1,1, 14.053, 10712.285, 391.012, 52779.454 25/05/17,16:11:22,10,09,1, 11.9,1,1, 14.053, 10712.250, 390.991, 52779.517 25/05/17,16:11:22,11,09,1, 11.9,1,1, 14.053, 10712.263, 390.996, 52779.487 25/05/17,16:11:22,12,09,1, 11.9,1,1, 14.053, 10712.239, 390.997, 52779.447 25/05/17,16:11:22,13,09,1, 11.9,1,1, 14.053, 10712.253, 390.996, 52779.455 25/05/17,16:11:22,14,09,1, 11.9,1,1, 14.053, 10712.234, 391.003, 52779.473 25/05/17,16:11:22,15,09,1, 11.9,1,1, 14.053, 10712.230, 390.982, 52779.427 25/05/17,16:11:22,16,09,1, 11.9,1,1, 14.053, 10712.219, 391.009, 52779.456 25/05/17,16:11:22,17,09,1, 11.9,1,1, 14.053, 10712.227, 391.015, 52779.494 25/05/17,16:11:22,18,09,1, 11.9,1,1, 14.053, 10712.217, 390.986, 52779.517 25/05/17,16:11:22,19,09,1, 11.9,1,1, 14.053, 10712.231, 390.976, 52779.489 25/05/17,16:11:23,00,10,1, 11.9,1,1, 14.052, 10712.228, 390.976, 52779.489 25/05/17,16:11:23,01,10,1, 11.9,1,1, 14.052, 10712.197, 390.993, 52779.417 25/05/17,16:11:23,02,10,1, 11.9,1,1, 14.052, 10712.205, 390.981, 52779.432 25/05/17,16:11:23,03,10,1, 11.9,1,1, 14.052, 10712.171, 390.978, 52779.435 25/05/17,16:11:23,04,10,1, 11.9,1,1, 14.052, 10712.187, 390.966, 52779.405 25/05/17,16:11:23,05,10,1, 11.9,1,1, 14.052, 10712.187, 390.973, 52779.387 25/05/17,16:11:23,06,10,1, 11.9,1,1, 14.052, 10712.172, 390.978, 52779.398 25/05/17,16:11:23,07,10,1, 11.9,1,1, 14.052, 10712.162, 390.981, 52779.422 25/05/17,16:11:23,08,10,1, 11.9,1,1, 14.052, 10712.165, 390.982, 52779.395 25/05/17,16:11:23,09,10,1, 11.9,1,1, 14.052, 10712.164, 390.993, 52779.466 25/05/17,16:11:23,10,10,1, 11.9,1,1, 14.052, 10712.165, 390.973, 52779.400 25/05/17,16:11:23,11,10,1, 11.9,1,1, 14.052, 10712.150, 390.949, 52779.371 25/05/17,16:11:23,12,10,1, 11.9,1,1, 14.052, 10712.132, 390.972, 52779.370 25/05/17,16:11:23,13,10,1, 11.9,1,1, 14.052, 10712.148, 390.953, 52779.418 25/05/17,16:11:23,14,10,1, 11.9,1,1, 14.052, 10712.138, 390.958, 52779.384 25/05/17,16:11:23,15,10,1, 11.9,1,1, 14.052, 10712.098, 390.946, 52779.356 25/05/17,16:11:23,16,10,1, 11.9,1,1, 14.052, 10712.128, 390.948, 52779.309 25/05/17,16:11:23,17,10,1, 11.9,1,1, 14.052, 10712.115, 390.943, 52779.344 25/05/17,16:11:23,18,10,1, 11.9,1,1, 14.052, 10712.102, 390.942, 52779.358 25/05/17,16:11:23,19,10,1, 11.9,1,1, 14.052, 10712.101, 390.909, 52779.298 25/05/17,16:11:24,00,09,1, 11.9,1,1, 14.055, 10712.094, 390.909, 52779.298 25/05/17,16:11:24,01,09,1, 11.9,1,1, 14.055, 10712.064, 390.913, 52779.346 25/05/17,16:11:24,02,09,1, 11.9,1,1, 14.055, 10712.069, 390.921, 52779.342 25/05/17,16:11:24,03,09,1, 11.9,1,1, 14.055, 10712.074, 390.921, 52779.294 25/05/17,16:11:24,04,09,1, 11.9,1,1, 14.055, 10712.053, 390.904, 52779.346 25/05/17,16:11:24,05,09,1, 11.9,1,1, 14.055, 10712.062, 390.903, 52779.341 25/05/17,16:11:24,06,09,1, 11.9,1,1, 14.055, 10712.079, 390.897, 52779.272 25/05/17,16:11:24,07,09,1, 11.9,1,1, 14.055, 10712.046, 390.891, 52779.323 25/05/17,16:11:24,08,09,1, 11.9,1,1, 14.055, 10712.038, 390.869, 52779.278 25/05/17,16:11:24,09,09,1, 11.9,1,1, 14.055, 10712.023, 390.891, 52779.280 25/05/17,16:11:24,10,09,1, 11.9,1,1, 14.055, 10712.045, 390.878, 52779.209 25/05/17,16:11:24,11,09,1, 11.9,1,1, 14.055, 10712.011, 390.857, 52779.303 25/05/17,16:11:24,12,09,1, 11.9,1,1, 14.055, 10712.015, 390.868, 52779.274 25/05/17,16:11:24,13,09,1, 11.9,1,1, 14.055, 10712.004, 390.868, 52779.215 25/05/17,16:11:24,14,09,1, 11.9,1,1, 14.055, 10712.023, 390.872, 52779.345 25/05/17,16:11:24,15,09,1, 11.9,1,1, 14.055, 10711.987, 390.882, 52779.395 25/05/17,16:11:24,16,09,1, 11.9,1,1, 14.055, 10712.016, 390.844, 52779.155 25/05/17,16:11:24,17,09,1, 11.9,1,1, 14.055, 10711.996, 390.864, 52779.176 25/05/17,16:11:24,18,09,1, 11.9,1,1, 14.055, 10711.987, 390.832, 52779.206 25/05/17,16:11:24,19,09,1, 11.9,1,1, 14.055, 10711.951, 390.829, 52779.275 25/05/17,16:11:25,00,09,1, 11.9,1,1, 14.055, 10711.944, 390.829, 52779.275 25/05/17,16:11:25,01,09,1, 11.9,1,1, 14.055, 10711.949, 390.846, 52779.230 25/05/17,16:11:25,02,09,1, 11.9,1,1, 14.055, 10711.957, 390.839, 52779.181 25/05/17,16:11:25,03,09,1, 11.9,1,1, 14.055, 10711.956, 390.830, 52779.201 25/05/17,16:11:25,04,09,1, 11.9,1,1, 14.055, 10711.929, 390.825, 52779.181 25/05/17,16:11:25,05,09,1, 11.9,1,1, 14.055, 10711.928, 390.810, 52779.200 25/05/17,16:11:25,06,09,1, 11.9,1,1, 14.055, 10711.920, 390.813, 52779.143 25/05/17,16:11:25,07,09,1, 11.9,1,1, 14.055, 10711.930, 390.821, 52779.230 25/05/17,16:11:25,08,09,1, 11.9,1,1, 14.055, 10711.901, 390.804, 52779.156 25/05/17,16:11:25,09,09,1, 11.9,1,1, 14.055, 10711.907, 390.799, 52779.242 25/05/17,16:11:25,10,09,1, 11.9,1,1, 14.055, 10711.876, 390.795, 52779.202 25/05/17,16:11:25,11,09,1, 11.9,1,1, 14.055, 10711.898, 390.794, 52779.206 25/05/17,16:11:25,12,09,1, 11.9,1,1, 14.055, 10711.899, 390.799, 52779.209 25/05/17,16:11:25,13,09,1, 11.9,1,1, 14.055, 10711.899, 390.787, 52779.172 25/05/17,16:11:25,14,09,1, 11.9,1,1, 14.055, 10711.895, 390.797, 52779.113 25/05/17,16:11:25,15,09,1, 11.9,1,1, 14.055, 10711.904, 390.777, 52779.102 25/05/17,16:11:25,16,09,1, 11.9,1,1, 14.055, 10711.863, 390.776, 52779.100 25/05/17,16:11:25,17,09,1, 11.9,1,1, 14.055, 10711.879, 390.766, 52779.136 25/05/17,16:11:25,18,09,1, 11.9,1,1, 14.055, 10711.817, 390.766, 52779.154 25/05/17,16:11:25,19,09,1, 11.9,1,1, 14.055, 10711.850, 390.760, 52779.067 25/05/17,16:11:26,00,09,1, 11.9,1,1, 14.055, 10711.844, 390.760, 52779.067 25/05/17,16:11:26,01,09,1, 11.9,1,1, 14.055, 10711.852, 390.771, 52779.085 25/05/17,16:11:26,02,09,1, 11.9,1,1, 14.055, 10711.829, 390.743, 52779.108 25/05/17,16:11:26,03,09,1, 11.9,1,1, 14.055, 10711.814, 390.780, 52779.089 25/05/17,16:11:26,04,09,1, 11.9,1,1, 14.055, 10711.806, 390.748, 52779.101 25/05/17,16:11:26,05,09,1, 11.9,1,1, 14.055, 10711.805, 390.766, 52779.118 25/05/17,16:11:26,06,09,1, 11.9,1,1, 14.055, 10711.787, 390.760, 52779.080 25/05/17,16:11:26,07,09,1, 11.9,1,1, 14.055, 10711.779, 390.747, 52779.111 25/05/17,16:11:26,08,09,1, 11.9,1,1, 14.055, 10711.788, 390.760, 52779.035 25/05/17,16:11:26,09,09,1, 11.9,1,1, 14.055, 10711.773, 390.755, 52779.080 25/05/17,16:11:26,10,09,1, 11.9,1,1, 14.055, 10711.766, 390.737, 52779.038 25/05/17,16:11:26,11,09,1, 11.9,1,1, 14.055, 10711.766, 390.740, 52779.035 25/05/17,16:11:26,12,09,1, 11.9,1,1, 14.055, 10711.782, 390.719, 52778.988 25/05/17,16:11:26,13,09,1, 11.9,1,1, 14.055, 10711.740, 390.720, 52778.982 25/05/17,16:11:26,14,09,1, 11.9,1,1, 14.055, 10711.743, 390.719, 52778.979 25/05/17,16:11:26,15,09,1, 11.9,1,1, 14.055, 10711.704, 390.745, 52779.063 25/05/17,16:11:26,16,09,1, 11.9,1,1, 14.055, 10711.729, 390.717, 52778.976 25/05/17,16:11:26,17,09,1, 11.9,1,1, 14.055, 10711.723, 390.718, 52778.926 25/05/17,16:11:26,18,09,1, 11.9,1,1, 14.055, 10711.720, 390.712, 52778.958 25/05/17,16:11:26,19,09,1, 11.9,1,1, 14.055, 10711.725, 390.729, 52779.026 25/05/17,16:11:27,00,09,1, 11.9,1,1, 14.052, 10711.719, 390.729, 52779.026 25/05/17,16:11:27,01,09,1, 11.9,1,1, 14.052, 10711.707, 390.719, 52778.997 25/05/17,16:11:27,02,09,1, 11.9,1,1, 14.052, 10711.671, 390.724, 52779.012 25/05/17,16:11:27,03,09,1, 11.9,1,1, 14.052, 10711.655, 390.728, 52779.008 25/05/17,16:11:27,04,09,1, 11.9,1,1, 14.052, 10711.648, 390.717, 52779.014 25/05/17,16:11:27,05,09,1, 11.9,1,1, 14.052, 10711.660, 390.714, 52778.964 25/05/17,16:11:27,06,09,1, 11.9,1,1, 14.052, 10711.659, 390.715, 52778.961 25/05/17,16:11:27,07,09,1, 11.9,1,1, 14.052, 10711.630, 390.708, 52778.934 25/05/17,16:11:27,08,09,1, 11.9,1,1, 14.052, 10711.635, 390.699, 52779.001 25/05/17,16:11:27,09,09,1, 11.9,1,1, 14.052, 10711.639, 390.695, 52778.905 25/05/17,16:11:27,10,09,1, 11.9,1,1, 14.052, 10711.600, 390.677, 52778.852 25/05/17,16:11:27,11,09,1, 11.9,1,1, 14.052, 10711.609, 390.695, 52778.957 25/05/17,16:11:27,12,09,1, 11.9,1,1, 14.052, 10711.591, 390.690, 52778.976 25/05/17,16:11:27,13,09,1, 11.9,1,1, 14.052, 10711.607, 390.688, 52778.870 25/05/17,16:11:27,14,09,1, 11.9,1,1, 14.052, 10711.611, 390.668, 52778.935 25/05/17,16:11:27,15,09,1, 11.9,1,1, 14.052, 10711.604, 390.681, 52778.965 25/05/17,16:11:27,16,09,1, 11.9,1,1, 14.052, 10711.582, 390.682, 52778.937 25/05/17,16:11:27,17,09,1, 11.9,1,1, 14.052, 10711.581, 390.689, 52778.851 25/05/17,16:11:27,18,09,1, 11.9,1,1, 14.052, 10711.567, 390.677, 52778.910 25/05/17,16:11:27,19,09,1, 11.9,1,1, 14.052, 10711.566, 390.683, 52778.939 25/05/17,16:11:28,00,09,1, 12.0,1,1, 14.053, 10711.560, 390.683, 52778.939 25/05/17,16:11:28,01,09,1, 12.0,1,1, 14.053, 10711.513, 390.659, 52778.857 25/05/17,16:11:28,02,09,1, 12.0,1,1, 14.053, 10711.542, 390.666, 52778.926 25/05/17,16:11:28,03,09,1, 12.0,1,1, 14.053, 10711.525, 390.653, 52778.940 25/05/17,16:11:28,04,09,1, 12.0,1,1, 14.053, 10711.533, 390.652, 52778.873 25/05/17,16:11:28,05,09,1, 12.0,1,1, 14.053, 10711.521, 390.652, 52778.837 25/05/17,16:11:28,06,09,1, 12.0,1,1, 14.053, 10711.487, 390.645, 52778.874 25/05/17,16:11:28,07,09,1, 12.0,1,1, 14.053, 10711.490, 390.671, 52778.826 25/05/17,16:11:28,08,09,1, 12.0,1,1, 14.053, 10711.498, 390.648, 52778.869 25/05/17,16:11:28,09,09,1, 12.0,1,1, 14.053, 10711.489, 390.673, 52778.875 25/05/17,16:11:28,10,09,1, 12.0,1,1, 14.053, 10711.458, 390.657, 52778.827 25/05/17,16:11:28,11,09,1, 12.0,1,1, 14.053, 10711.461, 390.662, 52778.856 25/05/17,16:11:28,12,09,1, 12.0,1,1, 14.053, 10711.465, 390.652, 52778.854 25/05/17,16:11:28,13,09,1, 12.0,1,1, 14.053, 10711.440, 390.649, 52778.867 25/05/17,16:11:28,14,09,1, 12.0,1,1, 14.053, 10711.436, 390.672, 52778.879 25/05/17,16:11:28,15,09,1, 12.0,1,1, 14.053, 10711.444, 390.674, 52778.862 25/05/17,16:11:28,16,09,1, 12.0,1,1, 14.053, 10711.423, 390.655, 52778.844 25/05/17,16:11:28,17,09,1, 12.0,1,1, 14.053, 10711.438, 390.648, 52778.855 25/05/17,16:11:28,18,09,1, 12.0,1,1, 14.053, 10711.400, 390.654, 52778.818 25/05/17,16:11:28,19,09,1, 12.0,1,1, 14.053, 10711.408, 390.654, 52778.870 25/05/17,16:11:29,00,10,1, 11.9,1,1, 14.053, 10711.402, 390.654, 52778.870 25/05/17,16:11:29,01,10,1, 11.9,1,1, 14.053, 10711.423, 390.642, 52778.858 25/05/17,16:11:29,02,10,1, 11.9,1,1, 14.053, 10711.371, 390.650, 52778.635 25/05/17,16:11:29,03,10,1, 11.9,1,1, 14.053, 10711.378, 390.649, 52778.759 25/05/17,16:11:29,04,10,1, 11.9,1,1, 14.053, 10711.392, 390.632, 52778.758 25/05/17,16:11:29,05,10,1, 11.9,1,1, 14.053, 10711.359, 390.660, 52778.792 25/05/17,16:11:29,06,10,1, 11.9,1,1, 14.053, 10711.351, 390.643, 52778.727 25/05/17,16:11:29,07,10,1, 11.9,1,1, 14.053, 10711.351, 390.612, 52778.650 25/05/17,16:11:29,08,10,1, 11.9,1,1, 14.053, 10711.322, 390.620, 52778.759 25/05/17,16:11:29,09,10,1, 11.9,1,1, 14.053, 10711.326, 390.647, 52778.825 25/05/17,16:11:29,10,10,1, 11.9,1,1, 14.053, 10711.322, 390.629, 52778.766 25/05/17,16:11:29,11,10,1, 11.9,1,1, 14.053, 10711.301, 390.649, 52778.765 25/05/17,16:11:29,12,10,1, 11.9,1,1, 14.053, 10711.291, 390.619, 52778.781 25/05/17,16:11:29,13,10,1, 11.9,1,1, 14.053, 10711.283, 390.613, 52778.719 25/05/17,16:11:29,14,10,1, 11.9,1,1, 14.053, 10711.316, 390.611, 52778.782 25/05/17,16:11:29,15,10,1, 11.9,1,1, 14.053, 10711.296, 390.606, 52778.751 25/05/17,16:11:29,16,10,1, 11.9,1,1, 14.053, 10711.276, 390.612, 52778.742 25/05/17,16:11:29,17,10,1, 11.9,1,1, 14.053, 10711.282, 390.620, 52778.673 25/05/17,16:11:29,18,10,1, 11.9,1,1, 14.053, 10711.248, 390.610, 52778.689 25/05/17,16:11:29,19,10,1, 11.9,1,1, 14.053, 10711.255, 390.575, 52778.722 25/05/17,16:11:30,00,09,1, 11.9,1,1, 14.051, 10711.251, 390.575, 52778.722 25/05/17,16:11:30,01,09,1, 11.9,1,1, 14.051, 10711.242, 390.579, 52778.671 25/05/17,16:11:30,02,09,1, 11.9,1,1, 14.051, 10711.239, 390.579, 52778.679 25/05/17,16:11:30,03,09,1, 11.9,1,1, 14.051, 10711.224, 390.594, 52778.697 25/05/17,16:11:30,04,09,1, 11.9,1,1, 14.051, 10711.198, 390.574, 52778.668 25/05/17,16:11:30,05,09,1, 11.9,1,1, 14.051, 10711.200, 390.568, 52778.668 25/05/17,16:11:30,06,09,1, 11.9,1,1, 14.051, 10711.173, 390.596, 52778.698 25/05/17,16:11:30,07,09,1, 11.9,1,1, 14.051, 10711.201, 390.544, 52778.628 25/05/17,16:11:30,08,09,1, 11.9,1,1, 14.051, 10711.175, 390.545, 52778.697 25/05/17,16:11:30,09,09,1, 11.9,1,1, 14.051, 10711.186, 390.572, 52778.661 25/05/17,16:11:30,10,09,1, 11.9,1,1, 14.051, 10711.172, 390.549, 52778.606 25/05/17,16:11:30,11,09,1, 11.9,1,1, 14.051, 10711.149, 390.564, 52778.586 25/05/17,16:11:30,12,09,1, 11.9,1,1, 14.051, 10711.152, 390.546, 52778.675 25/05/17,16:11:30,13,09,1, 11.9,1,1, 14.051, 10711.145, 390.556, 52778.615 25/05/17,16:11:30,14,09,1, 11.9,1,1, 14.051, 10711.168, 390.534, 52778.603 25/05/17,16:11:30,15,09,1, 11.9,1,1, 14.051, 10711.148, 390.526, 52778.623 25/05/17,16:11:30,16,09,1, 11.9,1,1, 14.051, 10711.101, 390.537, 52778.629 25/05/17,16:11:30,17,09,1, 11.9,1,1, 14.051, 10711.140, 390.558, 52778.596 25/05/17,16:11:30,18,09,1, 11.9,1,1, 14.051, 10711.135, 390.516, 52778.592 25/05/17,16:11:30,19,09,1, 11.9,1,1, 14.051, 10711.132, 390.519, 52778.578 25/05/17,16:11:31,00,10,1, 11.8,1,1, 14.051, 10711.126, 390.519, 52778.578 25/05/17,16:11:31,01,10,1, 11.8,1,1, 14.051, 10711.115, 390.496, 52778.599 25/05/17,16:11:31,02,10,1, 11.8,1,1, 14.051, 10711.115, 390.489, 52778.551 25/05/17,16:11:31,03,10,1, 11.8,1,1, 14.051, 10711.119, 390.490, 52778.521 25/05/17,16:11:31,04,10,1, 11.8,1,1, 14.051, 10711.078, 390.462, 52778.574 25/05/17,16:11:31,05,10,1, 11.8,1,1, 14.051, 10711.061, 390.475, 52778.557 25/05/17,16:11:31,06,10,1, 11.8,1,1, 14.051, 10711.048, 390.471, 52778.567 25/05/17,16:11:31,07,10,1, 11.8,1,1, 14.051, 10711.064, 390.454, 52778.545 25/05/17,16:11:31,08,10,1, 11.8,1,1, 14.051, 10711.068, 390.466, 52778.526 25/05/17,16:11:31,09,10,1, 11.8,1,1, 14.051, 10711.063, 390.440, 52778.496 25/05/17,16:11:31,10,10,1, 11.8,1,1, 14.051, 10711.066, 390.438, 52778.561 25/05/17,16:11:31,11,10,1, 11.8,1,1, 14.051, 10711.057, 390.420, 52778.423 25/05/17,16:11:31,12,10,1, 11.8,1,1, 14.051, 10711.042, 390.456, 52778.530 25/05/17,16:11:31,13,10,1, 11.8,1,1, 14.051, 10711.044, 390.422, 52778.454 25/05/17,16:11:31,14,10,1, 11.8,1,1, 14.051, 10711.032, 390.414, 52778.455 25/05/17,16:11:31,15,10,1, 11.8,1,1, 14.051, 10711.031, 390.410, 52778.501 25/05/17,16:11:31,16,10,1, 11.8,1,1, 14.051, 10711.030, 390.422, 52778.502 25/05/17,16:11:31,17,10,1, 11.8,1,1, 14.051, 10711.018, 390.401, 52778.467 25/05/17,16:11:31,18,10,1, 11.8,1,1, 14.051, 10711.021, 390.403, 52778.468 25/05/17,16:11:31,19,10,1, 11.8,1,1, 14.051, 10711.012, 390.413, 52778.453 25/05/17,16:11:32,00,10,1, 12.0,1,1, 14.049, 10711.010, 390.413, 52778.453 25/05/17,16:11:32,01,10,1, 12.0,1,1, 14.049, 10710.991, 390.379, 52778.383 25/05/17,16:11:32,02,10,1, 12.0,1,1, 14.049, 10711.011, 390.408, 52778.410 25/05/17,16:11:32,03,10,1, 12.0,1,1, 14.049, 10710.947, 390.392, 52778.467 25/05/17,16:11:32,04,10,1, 12.0,1,1, 14.049, 10710.985, 390.372, 52778.487 25/05/17,16:11:32,05,10,1, 12.0,1,1, 14.049, 10710.957, 390.374, 52778.401 25/05/17,16:11:32,06,10,1, 12.0,1,1, 14.049, 10710.977, 390.345, 52778.439 25/05/17,16:11:32,07,10,1, 12.0,1,1, 14.049, 10710.935, 390.363, 52778.360 25/05/17,16:11:32,08,10,1, 12.0,1,1, 14.049, 10710.945, 390.350, 52778.374 25/05/17,16:11:32,09,10,1, 12.0,1,1, 14.049, 10710.955, 390.328, 52778.405 25/05/17,16:11:32,10,10,1, 12.0,1,1, 14.049, 10710.942, 390.354, 52778.451 25/05/17,16:11:32,11,10,1, 12.0,1,1, 14.049, 10710.959, 390.341, 52778.392 25/05/17,16:11:32,12,10,1, 12.0,1,1, 14.049, 10710.923, 390.348, 52778.390 25/05/17,16:11:32,13,10,1, 12.0,1,1, 14.049, 10710.937, 390.329, 52778.330 25/05/17,16:11:32,14,10,1, 12.0,1,1, 14.049, 10710.932, 390.353, 52778.340 25/05/17,16:11:32,15,10,1, 12.0,1,1, 14.049, 10710.906, 390.339, 52778.398 25/05/17,16:11:32,16,10,1, 12.0,1,1, 14.049, 10710.885, 390.342, 52778.359 25/05/17,16:11:32,17,10,1, 12.0,1,1, 14.049, 10710.912, 390.337, 52778.415 25/05/17,16:11:32,18,10,1, 12.0,1,1, 14.049, 10710.906, 390.326, 52778.329 25/05/17,16:11:32,19,10,1, 12.0,1,1, 14.049, 10710.883, 390.335, 52778.417 25/05/17,16:11:33,00,09,1, 12.0,1,1, 14.052, 10710.876, 390.335, 52778.417 25/05/17,16:11:33,01,09,1, 12.0,1,1, 14.052, 10710.883, 390.301, 52778.336 25/05/17,16:11:33,02,09,1, 12.0,1,1, 14.052, 10710.863, 390.303, 52778.322 25/05/17,16:11:33,03,09,1, 12.0,1,1, 14.052, 10710.872, 390.314, 52778.353 25/05/17,16:11:33,04,09,1, 12.0,1,1, 14.052, 10710.857, 390.290, 52778.298 25/05/17,16:11:33,05,09,1, 12.0,1,1, 14.052, 10710.850, 390.283, 52778.263 25/05/17,16:11:33,06,09,1, 12.0,1,1, 14.052, 10710.862, 390.272, 52778.238 25/05/17,16:11:33,07,09,1, 12.0,1,1, 14.052, 10710.854, 390.265, 52778.342 25/05/17,16:11:33,08,09,1, 12.0,1,1, 14.052, 10710.840, 390.286, 52778.260 25/05/17,16:11:33,09,09,1, 12.0,1,1, 14.052, 10710.834, 390.281, 52778.346 25/05/17,16:11:33,10,09,1, 12.0,1,1, 14.052, 10710.831, 390.276, 52778.259 25/05/17,16:11:33,11,09,1, 12.0,1,1, 14.052, 10710.844, 390.268, 52778.270 25/05/17,16:11:33,12,09,1, 12.0,1,1, 14.052, 10710.815, 390.258, 52778.259 25/05/17,16:11:33,13,09,1, 12.0,1,1, 14.052, 10710.830, 390.269, 52778.488 25/05/17,16:11:33,14,09,1, 12.0,1,1, 14.052, 10710.822, 390.248, 52778.348 25/05/17,16:11:33,15,09,1, 12.0,1,1, 14.052, 10710.824, 390.263, 52778.446 25/05/17,16:11:33,16,09,1, 12.0,1,1, 14.052, 10710.802, 390.257, 52778.253 25/05/17,16:11:33,17,09,1, 12.0,1,1, 14.052, 10710.808, 390.221, 52778.191 25/05/17,16:11:33,18,09,1, 12.0,1,1, 14.052, 10710.779, 390.231, 52778.290 25/05/17,16:11:33,19,09,1, 12.0,1,1, 14.052, 10710.806, 390.221, 52778.237 25/05/17,16:11:34,00,09,1, 11.9,1,1, 14.052, 10710.801, 390.221, 52778.237 25/05/17,16:11:34,01,09,1, 11.9,1,1, 14.052, 10710.803, 390.229, 52778.204 25/05/17,16:11:34,02,09,1, 11.9,1,1, 14.052, 10710.788, 390.203, 52778.179 25/05/17,16:11:34,03,09,1, 11.9,1,1, 14.052, 10710.793, 390.210, 52778.242 25/05/17,16:11:34,04,09,1, 11.9,1,1, 14.052, 10710.770, 390.216, 52778.150 25/05/17,16:11:34,05,09,1, 11.9,1,1, 14.052, 10710.753, 390.207, 52778.215 25/05/17,16:11:34,06,09,1, 11.9,1,1, 14.052, 10710.777, 390.225, 52778.219 25/05/17,16:11:34,07,09,1, 11.9,1,1, 14.052, 10710.742, 390.201, 52778.208 25/05/17,16:11:34,08,09,1, 11.9,1,1, 14.052, 10710.759, 390.232, 52778.187 25/05/17,16:11:34,09,09,1, 11.9,1,1, 14.052, 10710.750, 390.200, 52778.261 25/05/17,16:11:34,10,09,1, 11.9,1,1, 14.052, 10710.758, 390.193, 52778.243 25/05/17,16:11:34,11,09,1, 11.9,1,1, 14.052, 10710.755, 390.185, 52778.134 25/05/17,16:11:34,12,09,1, 11.9,1,1, 14.052, 10710.750, 390.177, 52778.125 25/05/17,16:11:34,13,09,1, 11.9,1,1, 14.052, 10710.723, 390.200, 52778.200 25/05/17,16:11:34,14,09,1, 11.9,1,1, 14.052, 10710.732, 390.199, 52778.192 25/05/17,16:11:34,15,09,1, 11.9,1,1, 14.052, 10710.737, 390.200, 52778.194 25/05/17,16:11:34,16,09,1, 11.9,1,1, 14.052, 10710.720, 390.186, 52778.204 25/05/17,16:11:34,17,09,1, 11.9,1,1, 14.052, 10710.731, 390.174, 52778.136 25/05/17,16:11:34,18,09,1, 11.9,1,1, 14.052, 10710.724, 390.188, 52778.199 25/05/17,16:11:34,19,09,1, 11.9,1,1, 14.052, 10710.701, 390.167, 52778.209 25/05/17,16:11:35,00,09,1, 11.9,1,1, 14.052, 10710.692, 390.167, 52778.209 25/05/17,16:11:35,01,09,1, 11.9,1,1, 14.052, 10710.725, 390.183, 52778.090 25/05/17,16:11:35,02,09,1, 11.9,1,1, 14.052, 10710.691, 390.189, 52778.139 25/05/17,16:11:35,03,09,1, 11.9,1,1, 14.052, 10710.723, 390.170, 52778.135 25/05/17,16:11:35,04,09,1, 11.9,1,1, 14.052, 10710.700, 390.186, 52778.126 25/05/17,16:11:35,05,09,1, 11.9,1,1, 14.052, 10710.716, 390.169, 52778.118 25/05/17,16:11:35,06,09,1, 11.9,1,1, 14.052, 10710.665, 390.160, 52778.120 25/05/17,16:11:35,07,09,1, 11.9,1,1, 14.052, 10710.694, 390.191, 52778.099 25/05/17,16:11:35,08,09,1, 11.9,1,1, 14.052, 10710.689, 390.147, 52778.049 25/05/17,16:11:35,09,09,1, 11.9,1,1, 14.052, 10710.691, 390.165, 52778.051 25/05/17,16:11:35,10,09,1, 11.9,1,1, 14.052, 10710.667, 390.176, 52778.068 25/05/17,16:11:35,11,09,1, 11.9,1,1, 14.052, 10710.680, 390.151, 52778.093 25/05/17,16:11:35,12,09,1, 11.9,1,1, 14.052, 10710.660, 390.143, 52778.097 25/05/17,16:11:35,13,09,1, 11.9,1,1, 14.052, 10710.666, 390.151, 52778.124 25/05/17,16:11:35,14,09,1, 11.9,1,1, 14.052, 10710.665, 390.172, 52778.078 25/05/17,16:11:35,15,09,1, 11.9,1,1, 14.052, 10710.669, 390.148, 52778.075 25/05/17,16:11:35,16,09,1, 11.9,1,1, 14.052, 10710.678, 390.170, 52778.038 25/05/17,16:11:35,17,09,1, 11.9,1,1, 14.052, 10710.667, 390.168, 52778.094 25/05/17,16:11:35,18,09,1, 11.9,1,1, 14.052, 10710.642, 390.160, 52778.016 25/05/17,16:11:35,19,09,1, 11.9,1,1, 14.052, 10710.628, 390.144, 52778.062 25/05/17,16:11:36,00,09,1, 11.9,1,1, 14.052, 10710.626, 390.144, 52778.062 25/05/17,16:11:36,01,09,1, 11.9,1,1, 14.052, 10710.658, 390.166, 52778.075 25/05/17,16:11:36,02,09,1, 11.9,1,1, 14.052, 10710.643, 390.149, 52778.043 25/05/17,16:11:36,03,09,1, 11.9,1,1, 14.052, 10710.649, 390.132, 52778.052 25/05/17,16:11:36,04,09,1, 11.9,1,1, 14.052, 10710.637, 390.152, 52777.963 25/05/17,16:11:36,05,09,1, 11.9,1,1, 14.052, 10710.619, 390.177, 52778.040 25/05/17,16:11:36,06,09,1, 11.9,1,1, 14.052, 10710.615, 390.153, 52778.034 25/05/17,16:11:36,07,09,1, 11.9,1,1, 14.052, 10710.603, 390.151, 52778.003 25/05/17,16:11:36,08,09,1, 11.9,1,1, 14.052, 10710.609, 390.138, 52778.023 25/05/17,16:11:36,09,09,1, 11.9,1,1, 14.052, 10710.590, 390.166, 52778.058 25/05/17,16:11:36,10,09,1, 11.9,1,1, 14.052, 10710.554, 390.151, 52777.991 25/05/17,16:11:36,11,09,1, 11.9,1,1, 14.052, 10710.587, 390.151, 52778.005 25/05/17,16:11:36,12,09,1, 11.9,1,1, 14.052, 10710.601, 390.169, 52777.919 25/05/17,16:11:36,13,09,1, 11.9,1,1, 14.052, 10710.537, 390.144, 52777.959 25/05/17,16:11:36,14,09,1, 11.9,1,1, 14.052, 10710.584, 390.171, 52778.018 25/05/17,16:11:36,15,09,1, 11.9,1,1, 14.052, 10710.570, 390.163, 52777.981 25/05/17,16:11:36,16,09,1, 11.9,1,1, 14.052, 10710.536, 390.168, 52778.003 25/05/17,16:11:36,17,09,1, 11.9,1,1, 14.052, 10710.561, 390.156, 52777.982 25/05/17,16:11:36,18,09,1, 11.9,1,1, 14.052, 10710.544, 390.177, 52777.937 25/05/17,16:11:36,19,09,1, 11.9,1,1, 14.052, 10710.522, 390.166, 52778.018 25/05/17,16:11:37,00,09,1, 11.9,1,1, 14.049, 10710.517, 390.166, 52778.018 25/05/17,16:11:37,01,09,1, 11.9,1,1, 14.049, 10710.526, 390.182, 52777.977 25/05/17,16:11:37,02,09,1, 11.9,1,1, 14.049, 10710.548, 390.153, 52777.915 25/05/17,16:11:37,03,09,1, 11.9,1,1, 14.049, 10710.529, 390.160, 52777.910 25/05/17,16:11:37,04,09,1, 11.9,1,1, 14.049, 10710.537, 390.157, 52777.986 25/05/17,16:11:37,05,09,1, 11.9,1,1, 14.049, 10710.535, 390.131, 52777.952 25/05/17,16:11:37,06,09,1, 11.9,1,1, 14.049, 10710.512, 390.163, 52777.891 25/05/17,16:11:37,07,09,1, 11.9,1,1, 14.049, 10710.524, 390.158, 52777.917 25/05/17,16:11:37,08,09,1, 11.9,1,1, 14.049, 10710.529, 390.174, 52777.964 25/05/17,16:11:37,09,09,1, 11.9,1,1, 14.049, 10710.485, 390.187, 52777.955 25/05/17,16:11:37,10,09,1, 11.9,1,1, 14.049, 10710.486, 390.167, 52777.897 25/05/17,16:11:37,11,09,1, 11.9,1,1, 14.049, 10710.508, 390.156, 52777.936 25/05/17,16:11:37,12,09,1, 11.9,1,1, 14.049, 10710.502, 390.160, 52777.892 25/05/17,16:11:37,13,09,1, 11.9,1,1, 14.049, 10710.499, 390.184, 52777.925 25/05/17,16:11:37,14,09,1, 11.9,1,1, 14.049, 10710.491, 390.174, 52777.965 25/05/17,16:11:37,15,09,1, 11.9,1,1, 14.049, 10710.483, 390.190, 52777.959 25/05/17,16:11:37,16,09,1, 11.9,1,1, 14.049, 10710.481, 390.186, 52777.962 25/05/17,16:11:37,17,09,1, 11.9,1,1, 14.049, 10710.463, 390.186, 52777.909 25/05/17,16:11:37,18,09,1, 11.9,1,1, 14.049, 10710.468, 390.196, 52777.947 25/05/17,16:11:37,19,09,1, 11.9,1,1, 14.049, 10710.456, 390.196, 52777.953 25/05/17,16:11:38,00,09,1, 11.9,1,1, 14.050, 10710.450, 390.196, 52777.953 25/05/17,16:11:38,01,09,1, 11.9,1,1, 14.050, 10710.431, 390.211, 52777.917 25/05/17,16:11:38,02,09,1, 11.9,1,1, 14.050, 10710.431, 390.189, 52777.974 25/05/17,16:11:38,03,09,1, 11.9,1,1, 14.050, 10710.451, 390.212, 52777.901 25/05/17,16:11:38,04,09,1, 11.9,1,1, 14.050, 10710.431, 390.203, 52777.914 25/05/17,16:11:38,05,09,1, 11.9,1,1, 14.050, 10710.440, 390.199, 52777.948 25/05/17,16:11:38,06,09,1, 11.9,1,1, 14.050, 10710.397, 390.210, 52777.885 25/05/17,16:11:38,07,09,1, 11.9,1,1, 14.050, 10710.413, 390.228, 52777.942 25/05/17,16:11:38,08,09,1, 11.9,1,1, 14.050, 10710.420, 390.203, 52777.882 25/05/17,16:11:38,09,09,1, 11.9,1,1, 14.050, 10710.398, 390.228, 52777.853 25/05/17,16:11:38,10,09,1, 11.9,1,1, 14.050, 10710.401, 390.226, 52777.912 25/05/17,16:11:38,11,09,1, 11.9,1,1, 14.050, 10710.409, 390.213, 52777.813 25/05/17,16:11:38,12,09,1, 11.9,1,1, 14.050, 10710.406, 390.236, 52777.808 25/05/17,16:11:38,13,09,1, 11.9,1,1, 14.050, 10710.374, 390.200, 52777.819 25/05/17,16:11:38,14,09,1, 11.9,1,1, 14.050, 10710.393, 390.212, 52777.865 25/05/17,16:11:38,15,09,1, 11.9,1,1, 14.050, 10710.367, 390.256, 52777.863 25/05/17,16:11:38,16,09,1, 11.9,1,1, 14.050, 10710.356, 390.247, 52777.910 25/05/17,16:11:38,17,09,1, 11.9,1,1, 14.050, 10710.364, 390.239, 52777.816 25/05/17,16:11:38,18,09,1, 11.9,1,1, 14.050, 10710.369, 390.247, 52777.877 25/05/17,16:11:38,19,09,1, 11.9,1,1, 14.050, 10710.371, 390.239, 52777.833 25/05/17,16:11:39,00,09,1, 12.0,1,1, 14.055, 10710.367, 390.239, 52777.833 25/05/17,16:11:39,01,09,1, 12.0,1,1, 14.055, 10710.363, 390.266, 52777.922 25/05/17,16:11:39,02,09,1, 12.0,1,1, 14.055, 10710.341, 390.248, 52777.898 25/05/17,16:11:39,03,09,1, 12.0,1,1, 14.055, 10710.348, 390.265, 52777.879 25/05/17,16:11:39,04,09,1, 12.0,1,1, 14.055, 10710.360, 390.248, 52777.903 25/05/17,16:11:39,05,09,1, 12.0,1,1, 14.055, 10710.327, 390.261, 52777.861 25/05/17,16:11:39,06,09,1, 12.0,1,1, 14.055, 10710.346, 390.293, 52777.815 25/05/17,16:11:39,07,09,1, 12.0,1,1, 14.055, 10710.319, 390.263, 52777.857 25/05/17,16:11:39,08,09,1, 12.0,1,1, 14.055, 10710.330, 390.261, 52777.861 25/05/17,16:11:39,09,09,1, 12.0,1,1, 14.055, 10710.349, 390.273, 52777.811 25/05/17,16:11:39,10,09,1, 12.0,1,1, 14.055, 10710.326, 390.287, 52777.807 25/05/17,16:11:39,11,09,1, 12.0,1,1, 14.055, 10710.322, 390.294, 52777.828 25/05/17,16:11:39,12,09,1, 12.0,1,1, 14.055, 10710.304, 390.297, 52777.832 25/05/17,16:11:39,13,09,1, 12.0,1,1, 14.055, 10710.289, 390.306, 52777.816 25/05/17,16:11:39,14,09,1, 12.0,1,1, 14.055, 10710.295, 390.329, 52777.805 25/05/17,16:11:39,15,09,1, 12.0,1,1, 14.055, 10710.274, 390.321, 52777.857 25/05/17,16:11:39,16,09,1, 12.0,1,1, 14.055, 10710.286, 390.297, 52777.812 25/05/17,16:11:39,17,09,1, 12.0,1,1, 14.055, 10710.286, 390.330, 52777.808 25/05/17,16:11:39,18,09,1, 12.0,1,1, 14.055, 10710.298, 390.327, 52777.768 25/05/17,16:11:39,19,09,1, 12.0,1,1, 14.055, 10710.296, 390.320, 52777.780 25/05/17,16:11:40,00,09,1, 11.9,1,1, 14.055, 10710.292, 390.320, 52777.780 25/05/17,16:11:40,01,09,1, 11.9,1,1, 14.055, 10710.277, 390.328, 52777.815 25/05/17,16:11:40,02,09,1, 11.9,1,1, 14.055, 10710.275, 390.318, 52777.714 25/05/17,16:11:40,03,09,1, 11.9,1,1, 14.055, 10710.270, 390.350, 52777.763 25/05/17,16:11:40,04,09,1, 11.9,1,1, 14.055, 10710.248, 390.347, 52777.796 25/05/17,16:11:40,05,09,1, 11.9,1,1, 14.055, 10710.256, 390.344, 52777.698 25/05/17,16:11:40,06,09,1, 11.9,1,1, 14.055, 10710.243, 390.342, 52777.724 25/05/17,16:11:40,07,09,1, 11.9,1,1, 14.055, 10710.229, 390.333, 52777.787 25/05/17,16:11:40,08,09,1, 11.9,1,1, 14.055, 10710.235, 390.338, 52777.737 25/05/17,16:11:40,09,09,1, 11.9,1,1, 14.055, 10710.247, 390.371, 52777.757 25/05/17,16:11:40,10,09,1, 11.9,1,1, 14.055, 10710.228, 390.372, 52777.812 25/05/17,16:11:40,11,09,1, 11.9,1,1, 14.055, 10710.223, 390.340, 52777.756 25/05/17,16:11:40,12,09,1, 11.9,1,1, 14.055, 10710.224, 390.378, 52777.834 25/05/17,16:11:40,13,09,1, 11.9,1,1, 14.055, 10710.264, 390.368, 52777.746 25/05/17,16:11:40,14,09,1, 11.9,1,1, 14.055, 10710.222, 390.351, 52777.725 25/05/17,16:11:40,15,09,1, 11.9,1,1, 14.055, 10710.213, 390.400, 52777.729 25/05/17,16:11:40,16,09,1, 11.9,1,1, 14.055, 10710.226, 390.363, 52777.685 25/05/17,16:11:40,17,09,1, 11.9,1,1, 14.055, 10710.200, 390.374, 52777.730 25/05/17,16:11:40,18,09,1, 11.9,1,1, 14.055, 10710.188, 390.380, 52777.771 25/05/17,16:11:40,19,09,1, 11.9,1,1, 14.055, 10710.179, 390.375, 52777.682 25/05/17,16:11:41,00,09,1, 11.8,1,1, 14.053, 10710.175, 390.375, 52777.682 25/05/17,16:11:41,01,09,1, 11.8,1,1, 14.053, 10710.185, 390.374, 52777.732 25/05/17,16:11:41,02,09,1, 11.8,1,1, 14.053, 10710.178, 390.374, 52777.670 25/05/17,16:11:41,03,09,1, 11.8,1,1, 14.053, 10710.183, 390.365, 52777.674 25/05/17,16:11:41,04,09,1, 11.8,1,1, 14.053, 10710.192, 390.397, 52777.617 25/05/17,16:11:41,05,09,1, 11.8,1,1, 14.053, 10710.155, 390.385, 52777.662 25/05/17,16:11:41,06,09,1, 11.8,1,1, 14.053, 10710.162, 390.394, 52777.775 25/05/17,16:11:41,07,09,1, 11.8,1,1, 14.053, 10710.165, 390.385, 52777.711 25/05/17,16:11:41,08,09,1, 11.8,1,1, 14.053, 10710.164, 390.385, 52777.624 25/05/17,16:11:41,09,09,1, 11.8,1,1, 14.053, 10710.150, 390.394, 52777.719 25/05/17,16:11:41,10,09,1, 11.8,1,1, 14.053, 10710.169, 390.391, 52777.748 25/05/17,16:11:41,11,09,1, 11.8,1,1, 14.053, 10710.154, 390.373, 52777.697 25/05/17,16:11:41,12,09,1, 11.8,1,1, 14.053, 10710.166, 390.368, 52777.665 25/05/17,16:11:41,13,09,1, 11.8,1,1, 14.053, 10710.126, 390.381, 52777.667 25/05/17,16:11:41,14,09,1, 11.8,1,1, 14.053, 10710.157, 390.384, 52777.643 25/05/17,16:11:41,15,09,1, 11.8,1,1, 14.053, 10710.125, 390.382, 52777.654 25/05/17,16:11:41,16,09,1, 11.8,1,1, 14.053, 10710.133, 390.368, 52777.628 25/05/17,16:11:41,17,09,1, 11.8,1,1, 14.053, 10710.135, 390.393, 52777.636 25/05/17,16:11:41,18,09,1, 11.8,1,1, 14.053, 10710.138, 390.389, 52777.601 25/05/17,16:11:41,19,09,1, 11.8,1,1, 14.053, 10710.118, 390.373, 52777.676 25/05/17,16:11:42,00,09,1, 11.9,1,1, 14.054, 10710.117, 390.373, 52777.676 25/05/17,16:11:42,01,09,1, 11.9,1,1, 14.054, 10710.121, 390.387, 52777.567 25/05/17,16:11:42,02,09,1, 11.9,1,1, 14.054, 10710.130, 390.373, 52777.616 25/05/17,16:11:42,03,09,1, 11.9,1,1, 14.054, 10710.097, 390.390, 52777.658 25/05/17,16:11:42,04,09,1, 11.9,1,1, 14.054, 10710.085, 390.391, 52777.639 25/05/17,16:11:42,05,09,1, 11.9,1,1, 14.054, 10710.082, 390.374, 52777.578 25/05/17,16:11:42,06,09,1, 11.9,1,1, 14.054, 10710.075, 390.377, 52777.610 25/05/17,16:11:42,07,09,1, 11.9,1,1, 14.054, 10710.070, 390.378, 52777.607 25/05/17,16:11:42,08,09,1, 11.9,1,1, 14.054, 10710.086, 390.386, 52777.495 25/05/17,16:11:42,09,09,1, 11.9,1,1, 14.054, 10710.066, 390.378, 52777.624 25/05/17,16:11:42,10,09,1, 11.9,1,1, 14.054, 10710.054, 390.387, 52777.609 25/05/17,16:11:42,11,09,1, 11.9,1,1, 14.054, 10710.062, 390.393, 52777.563 25/05/17,16:11:42,12,09,1, 11.9,1,1, 14.054, 10710.066, 390.394, 52777.586 25/05/17,16:11:42,13,09,1, 11.9,1,1, 14.054, 10710.066, 390.395, 52777.612 25/05/17,16:11:42,14,09,1, 11.9,1,1, 14.054, 10710.055, 390.374, 52777.542 25/05/17,16:11:42,15,09,1, 11.9,1,1, 14.054, 10710.062, 390.410, 52777.576 25/05/17,16:11:42,16,09,1, 11.9,1,1, 14.054, 10710.029, 390.388, 52777.521 25/05/17,16:11:42,17,09,1, 11.9,1,1, 14.054, 10710.030, 390.377, 52777.565 25/05/17,16:11:42,18,09,1, 11.9,1,1, 14.054, 10709.994, 390.412, 52777.570 25/05/17,16:11:42,19,09,1, 11.9,1,1, 14.054, 10710.023, 390.402, 52777.515 25/05/17,16:11:43,00,09,1, 11.9,1,1, 14.056, 10710.016, 390.402, 52777.515 25/05/17,16:11:43,01,09,1, 11.9,1,1, 14.056, 10710.043, 390.400, 52777.595 25/05/17,16:11:43,02,09,1, 11.9,1,1, 14.056, 10710.002, 390.398, 52777.514 25/05/17,16:11:43,03,09,1, 11.9,1,1, 14.056, 10710.025, 390.410, 52777.586 25/05/17,16:11:43,04,09,1, 11.9,1,1, 14.056, 10710.024, 390.383, 52777.575 25/05/17,16:11:43,05,09,1, 11.9,1,1, 14.056, 10710.011, 390.382, 52777.536 25/05/17,16:11:43,06,09,1, 11.9,1,1, 14.056, 10709.989, 390.400, 52777.568 25/05/17,16:11:43,07,09,1, 11.9,1,1, 14.056, 10710.002, 390.378, 52777.485 25/05/17,16:11:43,08,09,1, 11.9,1,1, 14.056, 10710.004, 390.400, 52777.583 25/05/17,16:11:43,09,09,1, 11.9,1,1, 14.056, 10709.984, 390.388, 52777.551 25/05/17,16:11:43,10,09,1, 11.9,1,1, 14.056, 10709.998, 390.385, 52777.530 25/05/17,16:11:43,11,09,1, 11.9,1,1, 14.056, 10709.974, 390.389, 52777.554 25/05/17,16:11:43,12,09,1, 11.9,1,1, 14.056, 10709.980, 390.385, 52777.556 25/05/17,16:11:43,13,09,1, 11.9,1,1, 14.056, 10709.979, 390.399, 52777.523 25/05/17,16:11:43,14,09,1, 11.9,1,1, 14.056, 10709.976, 390.386, 52777.541 25/05/17,16:11:43,15,09,1, 11.9,1,1, 14.056, 10709.979, 390.384, 52777.512 25/05/17,16:11:43,16,09,1, 11.9,1,1, 14.056, 10709.984, 390.383, 52777.485 25/05/17,16:11:43,17,09,1, 11.9,1,1, 14.056, 10709.972, 390.370, 52777.428 25/05/17,16:11:43,18,09,1, 11.9,1,1, 14.056, 10709.982, 390.375, 52777.474 25/05/17,16:11:43,19,09,1, 11.9,1,1, 14.056, 10709.970, 390.382, 52777.469 25/05/17,16:11:44,00,09,1, 11.9,1,1, 14.050, 10709.966, 390.382, 52777.469 25/05/17,16:11:44,01,09,1, 11.9,1,1, 14.050, 10709.943, 390.385, 52777.437 25/05/17,16:11:44,02,09,1, 11.9,1,1, 14.050, 10709.942, 390.359, 52777.425 25/05/17,16:11:44,03,09,1, 11.9,1,1, 14.050, 10709.947, 390.373, 52777.462 25/05/17,16:11:44,04,09,1, 11.9,1,1, 14.050, 10709.973, 390.355, 52777.496 25/05/17,16:11:44,05,09,1, 11.9,1,1, 14.050, 10709.956, 390.351, 52777.423 25/05/17,16:11:44,06,09,1, 11.9,1,1, 14.050, 10709.958, 390.359, 52777.411 25/05/17,16:11:44,07,09,1, 11.9,1,1, 14.050, 10709.939, 390.363, 52777.419 25/05/17,16:11:44,08,09,1, 11.9,1,1, 14.050, 10709.940, 390.355, 52777.433 25/05/17,16:11:44,09,09,1, 11.9,1,1, 14.050, 10709.946, 390.371, 52777.398 25/05/17,16:11:44,10,09,1, 11.9,1,1, 14.050, 10709.954, 390.330, 52777.421 25/05/17,16:11:44,11,09,1, 11.9,1,1, 14.050, 10709.957, 390.373, 52777.360 25/05/17,16:11:44,12,09,1, 11.9,1,1, 14.050, 10709.948, 390.347, 52777.384 25/05/17,16:11:44,13,09,1, 11.9,1,1, 14.050, 10709.955, 390.345, 52777.436 25/05/17,16:11:44,14,09,1, 11.9,1,1, 14.050, 10709.947, 390.349, 52777.321 25/05/17,16:11:44,15,09,1, 11.9,1,1, 14.050, 10709.950, 390.342, 52777.415 25/05/17,16:11:44,16,09,1, 11.9,1,1, 14.050, 10709.949, 390.338, 52777.351 25/05/17,16:11:44,17,09,1, 11.9,1,1, 14.050, 10709.954, 390.336, 52777.435 25/05/17,16:11:44,18,09,1, 11.9,1,1, 14.050, 10709.970, 390.344, 52777.365 25/05/17,16:11:44,19,09,1, 11.9,1,1, 14.050, 10709.955, 390.351, 52777.339 25/05/17,16:11:45,00,08,1, 12.0,1,1, 14.051, 10709.950, 390.351, 52777.339 25/05/17,16:11:45,01,08,1, 12.0,1,1, 14.051, 10709.937, 390.338, 52777.360 25/05/17,16:11:45,02,08,1, 12.0,1,1, 14.051, 10709.941, 390.339, 52777.276 25/05/17,16:11:45,03,08,1, 12.0,1,1, 14.051, 10709.974, 390.335, 52777.303 25/05/17,16:11:45,04,08,1, 12.0,1,1, 14.051, 10709.944, 390.357, 52777.383 25/05/17,16:11:45,05,08,1, 12.0,1,1, 14.051, 10709.932, 390.345, 52777.327 25/05/17,16:11:45,06,08,1, 12.0,1,1, 14.051, 10709.956, 390.332, 52777.308 25/05/17,16:11:45,07,08,1, 12.0,1,1, 14.051, 10709.912, 390.339, 52777.335 25/05/17,16:11:45,08,08,1, 12.0,1,1, 14.051, 10709.929, 390.345, 52777.326 25/05/17,16:11:45,09,08,1, 12.0,1,1, 14.051, 10709.955, 390.337, 52777.286 25/05/17,16:11:45,10,08,1, 12.0,1,1, 14.051, 10709.937, 390.313, 52777.316 25/05/17,16:11:45,11,08,1, 12.0,1,1, 14.051, 10709.925, 390.331, 52777.334 25/05/17,16:11:45,12,08,1, 12.0,1,1, 14.051, 10709.948, 390.334, 52777.246 25/05/17,16:11:45,13,08,1, 12.0,1,1, 14.051, 10709.932, 390.321, 52777.288 25/05/17,16:11:45,14,08,1, 12.0,1,1, 14.051, 10709.946, 390.322, 52777.282 25/05/17,16:11:45,15,08,1, 12.0,1,1, 14.051, 10709.939, 390.293, 52777.260 25/05/17,16:11:45,16,08,1, 12.0,1,1, 14.051, 10709.935, 390.315, 52777.319 25/05/17,16:11:45,17,08,1, 12.0,1,1, 14.051, 10709.954, 390.305, 52777.249 25/05/17,16:11:45,18,08,1, 12.0,1,1, 14.051, 10709.939, 390.304, 52777.323 25/05/17,16:11:45,19,08,1, 12.0,1,1, 14.051, 10709.953, 390.279, 52777.241 25/05/17,16:11:46,00,08,1, 11.9,1,1, 14.051, 10709.950, 390.279, 52777.241 25/05/17,16:11:46,01,08,1, 11.9,1,1, 14.051, 10709.930, 390.266, 52777.271 25/05/17,16:11:46,02,08,1, 11.9,1,1, 14.051, 10709.924, 390.280, 52777.208 25/05/17,16:11:46,03,08,1, 11.9,1,1, 14.051, 10709.928, 390.230, 52777.195 25/05/17,16:11:46,04,08,1, 11.9,1,1, 14.051, 10709.940, 390.275, 52777.259 25/05/17,16:11:46,05,08,1, 11.9,1,1, 14.051, 10709.930, 390.277, 52777.213 25/05/17,16:11:46,06,08,1, 11.9,1,1, 14.051, 10709.947, 390.258, 52777.144 25/05/17,16:11:46,07,08,1, 11.9,1,1, 14.051, 10709.934, 390.244, 52777.190 25/05/17,16:11:46,08,08,1, 11.9,1,1, 14.051, 10709.940, 390.253, 52777.122 25/05/17,16:11:46,09,08,1, 11.9,1,1, 14.051, 10709.946, 390.255, 52777.173 25/05/17,16:11:46,10,08,1, 11.9,1,1, 14.051, 10709.912, 390.266, 52777.184 25/05/17,16:11:46,11,08,1, 11.9,1,1, 14.051, 10709.913, 390.255, 52777.213 25/05/17,16:11:46,12,08,1, 11.9,1,1, 14.051, 10709.947, 390.258, 52777.197 25/05/17,16:11:46,13,08,1, 11.9,1,1, 14.051, 10709.928, 390.231, 52777.147 25/05/17,16:11:46,14,08,1, 11.9,1,1, 14.051, 10709.920, 390.256, 52777.142 25/05/17,16:11:46,15,08,1, 11.9,1,1, 14.051, 10709.933, 390.257, 52777.200 25/05/17,16:11:46,16,08,1, 11.9,1,1, 14.051, 10709.906, 390.234, 52777.166 25/05/17,16:11:46,17,08,1, 11.9,1,1, 14.051, 10709.929, 390.233, 52777.202 25/05/17,16:11:46,18,08,1, 11.9,1,1, 14.051, 10709.926, 390.235, 52777.179 25/05/17,16:11:46,19,08,1, 11.9,1,1, 14.051, 10709.925, 390.233, 52777.163 25/05/17,16:11:47,00,09,1, 11.9,1,1, 14.052, 10709.925, 390.233, 52777.163 25/05/17,16:11:47,01,09,1, 11.9,1,1, 14.052, 10709.929, 390.229, 52777.100 25/05/17,16:11:47,02,09,1, 11.9,1,1, 14.052, 10709.906, 390.214, 52777.082 25/05/17,16:11:47,03,09,1, 11.9,1,1, 14.052, 10709.930, 390.243, 52777.159 25/05/17,16:11:47,04,09,1, 11.9,1,1, 14.052, 10709.947, 390.235, 52777.088 25/05/17,16:11:47,05,09,1, 11.9,1,1, 14.052, 10709.922, 390.219, 52777.164 25/05/17,16:11:47,06,09,1, 11.9,1,1, 14.052, 10709.919, 390.221, 52777.133 25/05/17,16:11:47,07,09,1, 11.9,1,1, 14.052, 10709.924, 390.220, 52777.097 25/05/17,16:11:47,08,09,1, 11.9,1,1, 14.052, 10709.927, 390.229, 52777.175 25/05/17,16:11:47,09,09,1, 11.9,1,1, 14.052, 10709.912, 390.225, 52777.114 25/05/17,16:11:47,10,09,1, 11.9,1,1, 14.052, 10709.915, 390.219, 52777.184 25/05/17,16:11:47,11,09,1, 11.9,1,1, 14.052, 10709.940, 390.216, 52777.172 25/05/17,16:11:47,12,09,1, 11.9,1,1, 14.052, 10709.976, 390.201, 52777.150 25/05/17,16:11:47,13,09,1, 11.9,1,1, 14.052, 10709.987, 390.192, 52776.901 25/05/17,16:11:47,14,09,1, 11.9,1,1, 14.052, 10709.910, 390.207, 52777.091 25/05/17,16:11:47,15,09,1, 11.9,1,1, 14.052, 10709.943, 390.192, 52777.101 25/05/17,16:11:47,16,09,1, 11.9,1,1, 14.052, 10709.961, 390.204, 52777.111 25/05/17,16:11:47,17,09,1, 11.9,1,1, 14.052, 10709.927, 390.205, 52777.119 25/05/17,16:11:47,18,09,1, 11.9,1,1, 14.052, 10709.918, 390.187, 52777.095 25/05/17,16:11:47,19,09,1, 11.9,1,1, 14.052, 10709.940, 390.168, 52777.090 25/05/17,16:11:48,00,09,1, 11.9,1,1, 14.051, 10709.933, 390.168, 52777.090 25/05/17,16:11:48,01,09,1, 11.9,1,1, 14.051, 10709.935, 390.211, 52777.071 25/05/17,16:11:48,02,09,1, 11.9,1,1, 14.051, 10709.922, 390.192, 52777.110 25/05/17,16:11:48,03,09,1, 11.9,1,1, 14.051, 10709.927, 390.186, 52777.038 25/05/17,16:11:48,04,09,1, 11.9,1,1, 14.051, 10709.930, 390.184, 52777.062 25/05/17,16:11:48,05,09,1, 11.9,1,1, 14.051, 10709.941, 390.212, 52777.030 25/05/17,16:11:48,06,09,1, 11.9,1,1, 14.051, 10709.931, 390.194, 52777.012 25/05/17,16:11:48,07,09,1, 11.9,1,1, 14.051, 10709.929, 390.170, 52776.977 25/05/17,16:11:48,08,09,1, 11.9,1,1, 14.051, 10709.917, 390.181, 52777.044 25/05/17,16:11:48,09,09,1, 11.9,1,1, 14.051, 10709.914, 390.191, 52777.036 25/05/17,16:11:48,10,09,1, 11.9,1,1, 14.051, 10709.908, 390.174, 52777.031 25/05/17,16:11:48,11,09,1, 11.9,1,1, 14.051, 10709.937, 390.200, 52777.006 25/05/17,16:11:48,12,09,1, 11.9,1,1, 14.051, 10709.926, 390.172, 52777.013 25/05/17,16:11:48,13,09,1, 11.9,1,1, 14.051, 10709.922, 390.193, 52777.050 25/05/17,16:11:48,14,09,1, 11.9,1,1, 14.051, 10709.909, 390.186, 52777.050 25/05/17,16:11:48,15,09,1, 11.9,1,1, 14.051, 10709.956, 390.169, 52776.998 25/05/17,16:11:48,16,09,1, 11.9,1,1, 14.051, 10709.901, 390.164, 52777.017 25/05/17,16:11:48,17,09,1, 11.9,1,1, 14.051, 10709.926, 390.176, 52777.033 25/05/17,16:11:48,18,09,1, 11.9,1,1, 14.051, 10709.931, 390.175, 52777.017 25/05/17,16:11:48,19,09,1, 11.9,1,1, 14.051, 10709.942, 390.173, 52776.971 25/05/17,16:11:49,00,09,1, 11.9,1,1, 14.052, 10709.941, 390.173, 52776.971 25/05/17,16:11:49,01,09,1, 11.9,1,1, 14.052, 10709.923, 390.181, 52776.944 25/05/17,16:11:49,02,09,1, 11.9,1,1, 14.052, 10709.911, 390.185, 52776.937 25/05/17,16:11:49,03,09,1, 11.9,1,1, 14.052, 10709.896, 390.193, 52777.039 25/05/17,16:11:49,04,09,1, 11.9,1,1, 14.052, 10709.909, 390.163, 52776.953 25/05/17,16:11:49,05,09,1, 11.9,1,1, 14.052, 10709.904, 390.173, 52776.978 25/05/17,16:11:49,06,09,1, 11.9,1,1, 14.052, 10709.915, 390.165, 52776.959 25/05/17,16:11:49,07,09,1, 11.9,1,1, 14.052, 10709.925, 390.174, 52776.911 25/05/17,16:11:49,08,09,1, 11.9,1,1, 14.052, 10709.886, 390.176, 52776.912 25/05/17,16:11:49,09,09,1, 11.9,1,1, 14.052, 10709.916, 390.154, 52776.928 25/05/17,16:11:49,10,09,1, 11.9,1,1, 14.052, 10709.890, 390.166, 52776.942 25/05/17,16:11:49,11,09,1, 11.9,1,1, 14.052, 10709.916, 390.154, 52776.925 25/05/17,16:11:49,12,09,1, 11.9,1,1, 14.052, 10709.903, 390.187, 52776.902 25/05/17,16:11:49,13,09,1, 11.9,1,1, 14.052, 10709.889, 390.173, 52776.918 25/05/17,16:11:49,14,09,1, 11.9,1,1, 14.052, 10709.879, 390.137, 52776.915 25/05/17,16:11:49,15,09,1, 11.9,1,1, 14.052, 10709.928, 390.150, 52776.924 25/05/17,16:11:49,16,09,1, 11.9,1,1, 14.052, 10709.899, 390.141, 52776.893 25/05/17,16:11:49,17,09,1, 11.9,1,1, 14.052, 10709.889, 390.129, 52776.886 25/05/17,16:11:49,18,09,1, 11.9,1,1, 14.052, 10709.912, 390.147, 52776.898 25/05/17,16:11:49,19,09,1, 11.9,1,1, 14.052, 10709.879, 390.138, 52776.948 25/05/17,16:11:50,00,09,1, 11.9,1,1, 14.051, 10709.875, 390.138, 52776.948 25/05/17,16:11:50,01,09,1, 11.9,1,1, 14.051, 10709.896, 390.130, 52776.813 25/05/17,16:11:50,02,09,1, 11.9,1,1, 14.051, 10709.886, 390.137, 52776.890 25/05/17,16:11:50,03,09,1, 11.9,1,1, 14.051, 10709.909, 390.133, 52776.884 25/05/17,16:11:50,04,09,1, 11.9,1,1, 14.051, 10709.910, 390.126, 52776.868 25/05/17,16:11:50,05,09,1, 11.9,1,1, 14.051, 10709.897, 390.094, 52776.851 25/05/17,16:11:50,06,09,1, 11.9,1,1, 14.051, 10709.907, 390.109, 52776.914 25/05/17,16:11:50,07,09,1, 11.9,1,1, 14.051, 10709.897, 390.124, 52776.874 25/05/17,16:11:50,08,09,1, 11.9,1,1, 14.051, 10709.900, 390.121, 52776.859 25/05/17,16:11:50,09,09,1, 11.9,1,1, 14.051, 10709.915, 390.110, 52776.860 25/05/17,16:11:50,10,09,1, 11.9,1,1, 14.051, 10709.906, 390.120, 52776.849 25/05/17,16:11:50,11,09,1, 11.9,1,1, 14.051, 10709.884, 390.108, 52776.833 25/05/17,16:11:50,12,09,1, 11.9,1,1, 14.051, 10709.901, 390.098, 52776.861 25/05/17,16:11:50,13,09,1, 11.9,1,1, 14.051, 10709.898, 390.094, 52776.869 25/05/17,16:11:50,14,09,1, 11.9,1,1, 14.051, 10709.907, 390.099, 52776.831 25/05/17,16:11:50,15,09,1, 11.9,1,1, 14.051, 10709.876, 390.112, 52776.828 25/05/17,16:11:50,16,09,1, 11.9,1,1, 14.051, 10709.870, 390.112, 52776.839 25/05/17,16:11:50,17,09,1, 11.9,1,1, 14.051, 10709.902, 390.110, 52776.755 25/05/17,16:11:50,18,09,1, 11.9,1,1, 14.051, 10709.911, 390.097, 52776.865 25/05/17,16:11:50,19,09,1, 11.9,1,1, 14.051, 10709.869, 390.085, 52776.771 25/05/17,16:11:51,00,09,1, 12.0,1,1, 14.050, 10709.866, 390.085, 52776.771 25/05/17,16:11:51,01,09,1, 12.0,1,1, 14.050, 10709.892, 390.108, 52776.812 25/05/17,16:11:51,02,09,1, 12.0,1,1, 14.050, 10709.870, 390.101, 52776.808 25/05/17,16:11:51,03,09,1, 12.0,1,1, 14.050, 10709.899, 390.078, 52776.743 25/05/17,16:11:51,04,09,1, 12.0,1,1, 14.050, 10709.887, 390.106, 52776.834 25/05/17,16:11:51,05,09,1, 12.0,1,1, 14.050, 10709.877, 390.101, 52776.840 25/05/17,16:11:51,06,09,1, 12.0,1,1, 14.050, 10709.896, 390.116, 52776.814 25/05/17,16:11:51,07,09,1, 12.0,1,1, 14.050, 10709.886, 390.076, 52776.803 25/05/17,16:11:51,08,09,1, 12.0,1,1, 14.050, 10709.904, 390.074, 52776.791 25/05/17,16:11:51,09,09,1, 12.0,1,1, 14.050, 10709.880, 390.082, 52776.730 25/05/17,16:11:51,10,09,1, 12.0,1,1, 14.050, 10709.881, 390.066, 52776.721 25/05/17,16:11:51,11,09,1, 12.0,1,1, 14.050, 10709.866, 390.062, 52776.736 25/05/17,16:11:51,12,09,1, 12.0,1,1, 14.050, 10709.893, 390.084, 52776.703 25/05/17,16:11:51,13,09,1, 12.0,1,1, 14.050, 10709.895, 390.062, 52776.790 25/05/17,16:11:51,14,09,1, 12.0,1,1, 14.050, 10709.879, 390.074, 52776.717 25/05/17,16:11:51,15,09,1, 12.0,1,1, 14.050, 10709.893, 390.056, 52776.684 25/05/17,16:11:51,16,09,1, 12.0,1,1, 14.050, 10709.890, 390.039, 52776.767 25/05/17,16:11:51,17,09,1, 12.0,1,1, 14.050, 10709.856, 390.045, 52776.665 25/05/17,16:11:51,18,09,1, 12.0,1,1, 14.050, 10709.865, 390.043, 52776.630 25/05/17,16:11:51,19,09,1, 12.0,1,1, 14.050, 10709.881, 390.019, 52776.753 25/05/17,16:11:52,00,10,1, 12.0,1,1, 14.048, 10709.875, 390.019, 52776.753 25/05/17,16:11:52,01,10,1, 12.0,1,1, 14.048, 10709.896, 390.051, 52776.719 25/05/17,16:11:52,02,10,1, 12.0,1,1, 14.048, 10709.870, 390.052, 52776.680 25/05/17,16:11:52,03,10,1, 12.0,1,1, 14.048, 10709.842, 390.031, 52776.707 25/05/17,16:11:52,04,10,1, 12.0,1,1, 14.048, 10709.865, 390.023, 52776.639 25/05/17,16:11:52,05,10,1, 12.0,1,1, 14.048, 10709.858, 390.042, 52776.672 25/05/17,16:11:52,06,10,1, 12.0,1,1, 14.048, 10709.859, 390.036, 52776.632 25/05/17,16:11:52,07,10,1, 12.0,1,1, 14.048, 10709.817, 390.032, 52776.599 25/05/17,16:11:52,08,10,1, 12.0,1,1, 14.048, 10709.853, 390.018, 52776.630 25/05/17,16:11:52,09,10,1, 12.0,1,1, 14.048, 10709.846, 390.036, 52776.651 25/05/17,16:11:52,10,10,1, 12.0,1,1, 14.048, 10709.841, 390.006, 52776.633 25/05/17,16:11:52,11,10,1, 12.0,1,1, 14.048, 10709.810, 389.993, 52776.574 25/05/17,16:11:52,12,10,1, 12.0,1,1, 14.048, 10709.850, 390.000, 52776.678 25/05/17,16:11:52,13,10,1, 12.0,1,1, 14.048, 10709.807, 389.989, 52776.635 25/05/17,16:11:52,14,10,1, 12.0,1,1, 14.048, 10709.825, 390.009, 52776.686 25/05/17,16:11:52,15,10,1, 12.0,1,1, 14.048, 10709.824, 390.009, 52776.661 25/05/17,16:11:52,16,10,1, 12.0,1,1, 14.048, 10709.816, 389.984, 52776.600 25/05/17,16:11:52,17,10,1, 12.0,1,1, 14.048, 10709.834, 389.977, 52776.571 25/05/17,16:11:52,18,10,1, 12.0,1,1, 14.048, 10709.818, 390.000, 52776.610 25/05/17,16:11:52,19,10,1, 12.0,1,1, 14.048, 10709.815, 390.004, 52776.546 25/05/17,16:11:53,00,10,1, 11.9,1,1, 14.051, 10709.808, 390.004, 52776.546 25/05/17,16:11:53,01,10,1, 11.9,1,1, 14.051, 10709.823, 389.997, 52776.588 25/05/17,16:11:53,02,10,1, 11.9,1,1, 14.051, 10709.810, 389.997, 52776.694 25/05/17,16:11:53,03,10,1, 11.9,1,1, 14.051, 10709.800, 389.991, 52776.638 25/05/17,16:11:53,04,10,1, 11.9,1,1, 14.051, 10709.787, 389.986, 52776.615 25/05/17,16:11:53,05,10,1, 11.9,1,1, 14.051, 10709.773, 389.999, 52776.562 25/05/17,16:11:53,06,10,1, 11.9,1,1, 14.051, 10709.799, 389.988, 52776.591 25/05/17,16:11:53,07,10,1, 11.9,1,1, 14.051, 10709.787, 389.966, 52776.527 25/05/17,16:11:53,08,10,1, 11.9,1,1, 14.051, 10709.765, 389.961, 52776.526 25/05/17,16:11:53,09,10,1, 11.9,1,1, 14.051, 10709.772, 389.971, 52776.566 25/05/17,16:11:53,10,10,1, 11.9,1,1, 14.051, 10709.779, 389.987, 52776.587 25/05/17,16:11:53,11,10,1, 11.9,1,1, 14.051, 10709.762, 389.987, 52776.530 25/05/17,16:11:53,12,10,1, 11.9,1,1, 14.051, 10709.756, 389.971, 52776.564 25/05/17,16:11:53,13,10,1, 11.9,1,1, 14.051, 10709.769, 389.972, 52776.542 25/05/17,16:11:53,14,10,1, 11.9,1,1, 14.051, 10709.752, 389.982, 52776.606 25/05/17,16:11:53,15,10,1, 11.9,1,1, 14.051, 10709.760, 389.955, 52776.608 25/05/17,16:11:53,16,10,1, 11.9,1,1, 14.051, 10709.731, 389.963, 52776.562 25/05/17,16:11:53,17,10,1, 11.9,1,1, 14.051, 10709.719, 389.970, 52776.549 25/05/17,16:11:53,18,10,1, 11.9,1,1, 14.051, 10709.739, 389.948, 52776.530 25/05/17,16:11:53,19,10,1, 11.9,1,1, 14.051, 10709.736, 389.943, 52776.480 25/05/17,16:11:54,00,09,1, 11.9,1,1, 14.051, 10709.733, 389.943, 52776.480 25/05/17,16:11:54,01,09,1, 11.9,1,1, 14.051, 10709.735, 389.944, 52776.493 25/05/17,16:11:54,02,09,1, 11.9,1,1, 14.051, 10709.695, 389.936, 52776.408 25/05/17,16:11:54,03,09,1, 11.9,1,1, 14.051, 10709.679, 389.929, 52776.516 25/05/17,16:11:54,04,09,1, 11.9,1,1, 14.051, 10709.675, 389.939, 52776.514 25/05/17,16:11:54,05,09,1, 11.9,1,1, 14.051, 10709.644, 389.929, 52776.469 25/05/17,16:11:54,06,09,1, 11.9,1,1, 14.051, 10709.665, 389.912, 52776.455 25/05/17,16:11:54,07,09,1, 11.9,1,1, 14.051, 10709.660, 389.926, 52776.483 25/05/17,16:11:54,08,09,1, 11.9,1,1, 14.051, 10709.672, 389.913, 52776.457 25/05/17,16:11:54,09,09,1, 11.9,1,1, 14.051, 10709.618, 389.923, 52776.487 25/05/17,16:11:54,10,09,1, 11.9,1,1, 14.051, 10709.646, 389.902, 52776.477 25/05/17,16:11:54,11,09,1, 11.9,1,1, 14.051, 10709.640, 389.903, 52776.488 25/05/17,16:11:54,12,09,1, 11.9,1,1, 14.051, 10709.623, 389.923, 52776.499 25/05/17,16:11:54,13,09,1, 11.9,1,1, 14.051, 10709.633, 389.903, 52776.466 25/05/17,16:11:54,14,09,1, 11.9,1,1, 14.051, 10709.636, 389.896, 52776.427 25/05/17,16:11:54,15,09,1, 11.9,1,1, 14.051, 10709.601, 389.902, 52776.430 25/05/17,16:11:54,16,09,1, 11.9,1,1, 14.051, 10709.609, 389.886, 52776.450 25/05/17,16:11:54,17,09,1, 11.9,1,1, 14.051, 10709.620, 389.902, 52776.392 25/05/17,16:11:54,18,09,1, 11.9,1,1, 14.051, 10709.599, 389.871, 52776.408 25/05/17,16:11:54,19,09,1, 11.9,1,1, 14.051, 10709.589, 389.868, 52776.446 25/05/17,16:11:55,00,09,1, 12.0,1,1, 14.050, 10709.583, 389.868, 52776.446 25/05/17,16:11:55,01,09,1, 12.0,1,1, 14.050, 10709.571, 389.866, 52776.441 25/05/17,16:11:55,02,09,1, 12.0,1,1, 14.050, 10709.571, 389.857, 52776.357 25/05/17,16:11:55,03,09,1, 12.0,1,1, 14.050, 10709.566, 389.870, 52776.371 25/05/17,16:11:55,04,09,1, 12.0,1,1, 14.050, 10709.571, 389.863, 52776.378 25/05/17,16:11:55,05,09,1, 12.0,1,1, 14.050, 10709.539, 389.836, 52776.365 25/05/17,16:11:55,06,09,1, 12.0,1,1, 14.050, 10709.549, 389.847, 52776.430 25/05/17,16:11:55,07,09,1, 12.0,1,1, 14.050, 10709.522, 389.843, 52776.377 25/05/17,16:11:55,08,09,1, 12.0,1,1, 14.050, 10709.543, 389.824, 52776.351 25/05/17,16:11:55,09,09,1, 12.0,1,1, 14.050, 10709.543, 389.841, 52776.395 25/05/17,16:11:55,10,09,1, 12.0,1,1, 14.050, 10709.553, 389.836, 52776.379 25/05/17,16:11:55,11,09,1, 12.0,1,1, 14.050, 10709.498, 389.812, 52776.369 25/05/17,16:11:55,12,09,1, 12.0,1,1, 14.050, 10709.524, 389.830, 52776.348 25/05/17,16:11:55,13,09,1, 12.0,1,1, 14.050, 10709.508, 389.826, 52776.307 25/05/17,16:11:55,14,09,1, 12.0,1,1, 14.050, 10709.511, 389.830, 52776.381 25/05/17,16:11:55,15,09,1, 12.0,1,1, 14.050, 10709.500, 389.829, 52776.411 25/05/17,16:11:55,16,09,1, 12.0,1,1, 14.050, 10709.514, 389.829, 52776.380 25/05/17,16:11:55,17,09,1, 12.0,1,1, 14.050, 10709.486, 389.819, 52776.359 25/05/17,16:11:55,18,09,1, 12.0,1,1, 14.050, 10709.494, 389.803, 52776.355 25/05/17,16:11:55,19,09,1, 12.0,1,1, 14.050, 10709.482, 389.809, 52776.348 25/05/17,16:11:56,00,09,1, 11.8,1,1, 14.053, 10709.482, 389.809, 52776.348 25/05/17,16:11:56,01,09,1, 11.8,1,1, 14.053, 10709.501, 389.818, 52776.414 25/05/17,16:11:56,02,09,1, 11.8,1,1, 14.053, 10709.437, 389.782, 52776.174 25/05/17,16:11:56,03,09,1, 11.8,1,1, 14.053, 10709.478, 389.819, 52776.349 25/05/17,16:11:56,04,09,1, 11.8,1,1, 14.053, 10709.446, 389.806, 52776.342 25/05/17,16:11:56,05,09,1, 11.8,1,1, 14.053, 10709.456, 389.804, 52776.324 25/05/17,16:11:56,06,09,1, 11.8,1,1, 14.053, 10709.427, 389.790, 52776.345 25/05/17,16:11:56,07,09,1, 11.8,1,1, 14.053, 10709.436, 389.790, 52776.320 25/05/17,16:11:56,08,09,1, 11.8,1,1, 14.053, 10709.428, 389.782, 52776.267 25/05/17,16:11:56,09,09,1, 11.8,1,1, 14.053, 10709.419, 389.775, 52776.284 25/05/17,16:11:56,10,09,1, 11.8,1,1, 14.053, 10709.424, 389.769, 52776.264 25/05/17,16:11:56,11,09,1, 11.8,1,1, 14.053, 10709.407, 389.771, 52776.278 25/05/17,16:11:56,12,09,1, 11.8,1,1, 14.053, 10709.413, 389.764, 52776.206 25/05/17,16:11:56,13,09,1, 11.8,1,1, 14.053, 10709.419, 389.756, 52776.217 25/05/17,16:11:56,14,09,1, 11.8,1,1, 14.053, 10709.338, 389.748, 52776.374 25/05/17,16:11:56,15,09,1, 11.8,1,1, 14.053, 10709.366, 389.746, 52776.303 25/05/17,16:11:56,16,09,1, 11.8,1,1, 14.053, 10709.380, 389.750, 52776.284 25/05/17,16:11:56,17,09,1, 11.8,1,1, 14.053, 10709.358, 389.720, 52776.309 25/05/17,16:11:56,18,09,1, 11.8,1,1, 14.053, 10709.365, 389.732, 52776.216 25/05/17,16:11:56,19,09,1, 11.8,1,1, 14.053, 10709.355, 389.735, 52776.178 25/05/17,16:11:57,00,09,1, 11.9,1,1, 14.055, 10709.349, 389.735, 52776.178 25/05/17,16:11:57,01,09,1, 11.9,1,1, 14.055, 10709.365, 389.721, 52776.256 25/05/17,16:11:57,02,09,1, 11.9,1,1, 14.055, 10709.333, 389.771, 52776.367 25/05/17,16:11:57,03,09,1, 11.9,1,1, 14.055, 10709.347, 389.743, 52776.392 25/05/17,16:11:57,04,09,1, 11.9,1,1, 14.055, 10709.361, 389.724, 52776.299 25/05/17,16:11:57,05,09,1, 11.9,1,1, 14.055, 10709.357, 389.727, 52776.352 25/05/17,16:11:57,06,09,1, 11.9,1,1, 14.055, 10709.346, 389.732, 52776.294 25/05/17,16:11:57,07,09,1, 11.9,1,1, 14.055, 10709.347, 389.725, 52776.370 25/05/17,16:11:57,08,09,1, 11.9,1,1, 14.055, 10709.354, 389.710, 52776.298 25/05/17,16:11:57,09,09,1, 11.9,1,1, 14.055, 10709.329, 389.710, 52776.404 25/05/17,16:11:57,10,09,1, 11.9,1,1, 14.055, 10709.304, 389.700, 52776.291 25/05/17,16:11:57,11,09,1, 11.9,1,1, 14.055, 10709.327, 389.703, 52776.254 25/05/17,16:11:57,12,09,1, 11.9,1,1, 14.055, 10709.310, 389.700, 52776.332 25/05/17,16:11:57,13,09,1, 11.9,1,1, 14.055, 10709.311, 389.745, 52776.326 25/05/17,16:11:57,14,09,1, 11.9,1,1, 14.055, 10709.313, 389.699, 52776.373 25/05/17,16:11:57,15,09,1, 11.9,1,1, 14.055, 10709.290, 389.711, 52776.370 25/05/17,16:11:57,16,09,1, 11.9,1,1, 14.055, 10709.299, 389.692, 52776.396 25/05/17,16:11:57,17,09,1, 11.9,1,1, 14.055, 10709.291, 389.695, 52776.340 25/05/17,16:11:57,18,09,1, 11.9,1,1, 14.055, 10709.297, 389.687, 52776.283 25/05/17,16:11:57,19,09,1, 11.9,1,1, 14.055, 10709.298, 389.692, 52776.283 25/05/17,16:11:58,00,09,1, 11.9,1,1, 14.047, 10709.291, 389.692, 52776.283 25/05/17,16:11:58,01,09,1, 11.9,1,1, 14.047, 10709.269, 389.678, 52776.305 25/05/17,16:11:58,02,09,1, 11.9,1,1, 14.047, 10709.251, 389.688, 52776.264 25/05/17,16:11:58,03,09,1, 11.9,1,1, 14.047, 10709.234, 389.687, 52776.263 25/05/17,16:11:58,04,09,1, 11.9,1,1, 14.047, 10709.218, 389.683, 52776.366 25/05/17,16:11:58,05,09,1, 11.9,1,1, 14.047, 10709.253, 389.672, 52776.339 25/05/17,16:11:58,06,09,1, 11.9,1,1, 14.047, 10709.237, 389.673, 52776.312 25/05/17,16:11:58,07,09,1, 11.9,1,1, 14.047, 10709.221, 389.668, 52776.327 25/05/17,16:11:58,08,09,1, 11.9,1,1, 14.047, 10709.229, 389.663, 52776.274 25/05/17,16:11:58,09,09,1, 11.9,1,1, 14.047, 10709.237, 389.656, 52776.374 25/05/17,16:11:58,10,09,1, 11.9,1,1, 14.047, 10709.192, 389.646, 52776.389 25/05/17,16:11:58,11,09,1, 11.9,1,1, 14.047, 10709.252, 389.622, 52776.228 25/05/17,16:11:58,12,09,1, 11.9,1,1, 14.047, 10709.219, 389.647, 52776.311 25/05/17,16:11:58,13,09,1, 11.9,1,1, 14.047, 10709.200, 389.635, 52776.228 25/05/17,16:11:58,14,09,1, 11.9,1,1, 14.047, 10709.166, 389.641, 52776.210 25/05/17,16:11:58,15,09,1, 11.9,1,1, 14.047, 10709.185, 389.637, 52776.271 25/05/17,16:11:58,16,09,1, 11.9,1,1, 14.047, 10709.170, 389.648, 52776.195 25/05/17,16:11:58,17,09,1, 11.9,1,1, 14.047, 10709.163, 389.636, 52776.286 25/05/17,16:11:58,18,09,1, 11.9,1,1, 14.047, 10709.150, 389.631, 52776.299 25/05/17,16:11:58,19,09,1, 11.9,1,1, 14.047, 10709.128, 389.618, 52776.260 25/05/17,16:11:59,00,10,1, 11.9,1,1, 14.052, 10709.124, 389.618, 52776.260 25/05/17,16:11:59,01,10,1, 11.9,1,1, 14.052, 10709.103, 389.609, 52776.247 25/05/17,16:11:59,02,10,1, 11.9,1,1, 14.052, 10709.143, 389.613, 52776.302 25/05/17,16:11:59,03,10,1, 11.9,1,1, 14.052, 10709.114, 389.630, 52776.290 25/05/17,16:11:59,04,10,1, 11.9,1,1, 14.052, 10709.099, 389.611, 52776.262 25/05/17,16:11:59,05,10,1, 11.9,1,1, 14.052, 10709.097, 389.616, 52776.284 25/05/17,16:11:59,06,10,1, 11.9,1,1, 14.052, 10709.111, 389.604, 52776.187 25/05/17,16:11:59,07,10,1, 11.9,1,1, 14.052, 10709.062, 389.605, 52776.263 25/05/17,16:11:59,08,10,1, 11.9,1,1, 14.052, 10709.085, 389.607, 52776.241 25/05/17,16:11:59,09,10,1, 11.9,1,1, 14.052, 10709.085, 389.583, 52776.187 25/05/17,16:11:59,10,10,1, 11.9,1,1, 14.052, 10709.065, 389.601, 52776.218 25/05/17,16:11:59,11,10,1, 11.9,1,1, 14.052, 10709.056, 389.581, 52776.165 25/05/17,16:11:59,12,10,1, 11.9,1,1, 14.052, 10709.039, 389.569, 52776.236 25/05/17,16:11:59,13,10,1, 11.9,1,1, 14.052, 10709.052, 389.585, 52776.203 25/05/17,16:11:59,14,10,1, 11.9,1,1, 14.052, 10709.049, 389.577, 52776.204 25/05/17,16:11:59,15,10,1, 11.9,1,1, 14.052, 10709.035, 389.589, 52776.244 25/05/17,16:11:59,16,10,1, 11.9,1,1, 14.052, 10709.032, 389.572, 52776.221 25/05/17,16:11:59,17,10,1, 11.9,1,1, 14.052, 10709.023, 389.564, 52776.226 25/05/17,16:11:59,18,10,1, 11.9,1,1, 14.052, 10709.012, 389.560, 52776.176 25/05/17,16:11:59,19,10,1, 11.9,1,1, 14.052, 10709.025, 389.554, 52776.241 25/05/17,16:12:00,00,11,1, 11.9,1,1, 14.049, 10709.023, 389.554, 52776.241 25/05/17,16:12:00,01,11,1, 11.9,1,1, 14.049, 10708.990, 389.532, 52776.162 25/05/17,16:12:00,02,11,1, 11.9,1,1, 14.049, 10708.961, 389.530, 52776.092 25/05/17,16:12:00,03,11,1, 11.9,1,1, 14.049, 10708.973, 389.528, 52776.096 25/05/17,16:12:00,04,11,1, 11.9,1,1, 14.049, 10708.973, 389.488, 52776.053 25/05/17,16:12:00,05,11,1, 11.9,1,1, 14.049, 10708.950, 389.511, 52776.061 25/05/17,16:12:00,06,11,1, 11.9,1,1, 14.049, 10708.956, 389.526, 52775.988 25/05/17,16:12:00,07,11,1, 11.9,1,1, 14.049, 10708.928, 389.508, 52776.027 25/05/17,16:12:00,08,11,1, 11.9,1,1, 14.049, 10708.925, 389.526, 52776.043 25/05/17,16:12:00,09,11,1, 11.9,1,1, 14.049, 10708.928, 389.490, 52775.949 25/05/17,16:12:00,10,11,1, 11.9,1,1, 14.049, 10708.916, 389.505, 52776.033 25/05/17,16:12:00,11,11,1, 11.9,1,1, 14.049, 10708.908, 389.472, 52775.959 25/05/17,16:12:00,12,11,1, 11.9,1,1, 14.049, 10708.879, 389.488, 52775.966 25/05/17,16:12:00,13,11,1, 11.9,1,1, 14.049, 10708.916, 389.485, 52775.959 25/05/17,16:12:00,14,11,1, 11.9,1,1, 14.049, 10708.925, 389.481, 52776.055 25/05/17,16:12:00,15,11,1, 11.9,1,1, 14.049, 10708.898, 389.479, 52776.010 25/05/17,16:12:00,16,11,1, 11.9,1,1, 14.049, 10708.898, 389.461, 52775.950 25/05/17,16:12:00,17,11,1, 11.9,1,1, 14.049, 10708.891, 389.472, 52775.933 25/05/17,16:12:00,18,11,1, 11.9,1,1, 14.049, 10708.896, 389.466, 52775.901 25/05/17,16:12:00,19,11,1, 11.9,1,1, 14.049, 10708.885, 389.451, 52775.983 25/05/17,16:12:01,00,10,1, 11.9,1,1, 14.051, 10708.882, 389.451, 52775.983 25/05/17,16:12:01,01,10,1, 11.9,1,1, 14.051, 10708.887, 389.467, 52775.928 25/05/17,16:12:01,02,10,1, 11.9,1,1, 14.051, 10708.855, 389.456, 52775.950 25/05/17,16:12:01,03,10,1, 11.9,1,1, 14.051, 10708.869, 389.439, 52775.801 25/05/17,16:12:01,04,10,1, 11.9,1,1, 14.051, 10708.866, 389.437, 52775.929 25/05/17,16:12:01,05,10,1, 11.9,1,1, 14.051, 10708.851, 389.454, 52775.966 25/05/17,16:12:01,06,10,1, 11.9,1,1, 14.051, 10708.858, 389.424, 52775.934 25/05/17,16:12:01,07,10,1, 11.9,1,1, 14.051, 10708.820, 389.430, 52775.882 25/05/17,16:12:01,08,10,1, 11.9,1,1, 14.051, 10708.812, 389.456, 52775.959 25/05/17,16:12:01,09,10,1, 11.9,1,1, 14.051, 10708.829, 389.423, 52775.929 25/05/17,16:12:01,10,10,1, 11.9,1,1, 14.051, 10708.809, 389.421, 52775.904 25/05/17,16:12:01,11,10,1, 11.9,1,1, 14.051, 10708.800, 389.421, 52775.915 25/05/17,16:12:01,12,10,1, 11.9,1,1, 14.051, 10708.793, 389.405, 52775.895 25/05/17,16:12:01,13,10,1, 11.9,1,1, 14.051, 10708.788, 389.413, 52775.851 25/05/17,16:12:01,14,10,1, 11.9,1,1, 14.051, 10708.781, 389.445, 52775.886 25/05/17,16:12:01,15,10,1, 11.9,1,1, 14.051, 10708.773, 389.417, 52775.883 25/05/17,16:12:01,16,10,1, 11.9,1,1, 14.051, 10708.769, 389.406, 52775.906 25/05/17,16:12:01,17,10,1, 11.9,1,1, 14.051, 10708.760, 389.406, 52775.760 25/05/17,16:12:01,18,10,1, 11.9,1,1, 14.051, 10708.756, 389.427, 52775.944 25/05/17,16:12:01,19,10,1, 11.9,1,1, 14.051, 10708.760, 389.425, 52775.916 25/05/17,16:12:02,00,09,1, 12.0,1,1, 14.050, 10708.756, 389.425, 52775.916 25/05/17,16:12:02,01,09,1, 12.0,1,1, 14.050, 10708.733, 389.424, 52775.929 25/05/17,16:12:02,02,09,1, 12.0,1,1, 14.050, 10708.750, 389.435, 52775.889 25/05/17,16:12:02,03,09,1, 12.0,1,1, 14.050, 10708.733, 389.431, 52775.889 25/05/17,16:12:02,04,09,1, 12.0,1,1, 14.050, 10708.733, 389.420, 52775.881 25/05/17,16:12:02,05,09,1, 12.0,1,1, 14.050, 10708.746, 389.398, 52775.892 25/05/17,16:12:02,06,09,1, 12.0,1,1, 14.050, 10708.700, 389.445, 52775.849 25/05/17,16:12:02,07,09,1, 12.0,1,1, 14.050, 10708.704, 389.421, 52775.877 25/05/17,16:12:02,08,09,1, 12.0,1,1, 14.050, 10708.716, 389.444, 52775.895 25/05/17,16:12:02,09,09,1, 12.0,1,1, 14.050, 10708.687, 389.443, 52775.922 25/05/17,16:12:02,10,09,1, 12.0,1,1, 14.050, 10708.694, 389.429, 52775.906 25/05/17,16:12:02,11,09,1, 12.0,1,1, 14.050, 10708.686, 389.424, 52775.932 25/05/17,16:12:02,12,09,1, 12.0,1,1, 14.050, 10708.693, 389.399, 52775.812 25/05/17,16:12:02,13,09,1, 12.0,1,1, 14.050, 10708.655, 389.416, 52775.798 25/05/17,16:12:02,14,09,1, 12.0,1,1, 14.050, 10708.656, 389.427, 52775.824 25/05/17,16:12:02,15,09,1, 12.0,1,1, 14.050, 10708.659, 389.419, 52775.847 25/05/17,16:12:02,16,09,1, 12.0,1,1, 14.050, 10708.632, 389.429, 52775.867 25/05/17,16:12:02,17,09,1, 12.0,1,1, 14.050, 10708.635, 389.428, 52775.897 25/05/17,16:12:02,18,09,1, 12.0,1,1, 14.050, 10708.619, 389.401, 52775.896 25/05/17,16:12:02,19,09,1, 12.0,1,1, 14.050, 10708.624, 389.415, 52775.863 25/05/17,16:12:03,00,09,1, 11.9,1,1, 14.050, 10708.623, 389.415, 52775.863 25/05/17,16:12:03,01,09,1, 11.9,1,1, 14.050, 10708.618, 389.402, 52775.902 25/05/17,16:12:03,02,09,1, 11.9,1,1, 14.050, 10708.596, 389.410, 52775.858 25/05/17,16:12:03,03,09,1, 11.9,1,1, 14.050, 10708.601, 389.413, 52775.796 25/05/17,16:12:03,04,09,1, 11.9,1,1, 14.050, 10708.569, 389.405, 52775.842 25/05/17,16:12:03,05,09,1, 11.9,1,1, 14.050, 10708.571, 389.418, 52775.820 25/05/17,16:12:03,06,09,1, 11.9,1,1, 14.050, 10708.567, 389.403, 52775.822 25/05/17,16:12:03,07,09,1, 11.9,1,1, 14.050, 10708.561, 389.412, 52775.871 25/05/17,16:12:03,08,09,1, 11.9,1,1, 14.050, 10708.550, 389.390, 52775.789 25/05/17,16:12:03,09,09,1, 11.9,1,1, 14.050, 10708.544, 389.401, 52775.838 25/05/17,16:12:03,10,09,1, 11.9,1,1, 14.050, 10708.534, 389.401, 52775.872 25/05/17,16:12:03,11,09,1, 11.9,1,1, 14.050, 10708.531, 389.392, 52775.850 25/05/17,16:12:03,12,09,1, 11.9,1,1, 14.050, 10708.537, 389.409, 52775.876 25/05/17,16:12:03,13,09,1, 11.9,1,1, 14.050, 10708.526, 389.404, 52775.800 25/05/17,16:12:03,14,09,1, 11.9,1,1, 14.050, 10708.530, 389.389, 52775.842 25/05/17,16:12:03,15,09,1, 11.9,1,1, 14.050, 10708.498, 389.401, 52775.808 25/05/17,16:12:03,16,09,1, 11.9,1,1, 14.050, 10708.518, 389.408, 52775.777 25/05/17,16:12:03,17,09,1, 11.9,1,1, 14.050, 10708.482, 389.399, 52775.850 25/05/17,16:12:03,18,09,1, 11.9,1,1, 14.050, 10708.497, 389.402, 52775.854 25/05/17,16:12:03,19,09,1, 11.9,1,1, 14.050, 10708.491, 389.406, 52775.826 25/05/17,16:12:04,00,10,1, 11.9,1,1, 14.048, 10708.489, 389.406, 52775.826 25/05/17,16:12:04,01,10,1, 11.9,1,1, 14.048, 10708.473, 389.387, 52775.844 25/05/17,16:12:04,02,10,1, 11.9,1,1, 14.048, 10708.473, 389.387, 52775.830 25/05/17,16:12:04,03,10,1, 11.9,1,1, 14.048, 10708.429, 389.419, 52775.784 25/05/17,16:12:04,04,10,1, 11.9,1,1, 14.048, 10708.458, 389.404, 52775.812 25/05/17,16:12:04,05,10,1, 11.9,1,1, 14.048, 10708.426, 389.414, 52775.762 25/05/17,16:12:04,06,10,1, 11.9,1,1, 14.048, 10708.447, 389.423, 52775.825 25/05/17,16:12:04,07,10,1, 11.9,1,1, 14.048, 10708.438, 389.374, 52775.791 25/05/17,16:12:04,08,10,1, 11.9,1,1, 14.048, 10708.447, 389.411, 52775.813 25/05/17,16:12:04,09,10,1, 11.9,1,1, 14.048, 10708.412, 389.410, 52775.865 25/05/17,16:12:04,10,10,1, 11.9,1,1, 14.048, 10708.423, 389.428, 52775.843 25/05/17,16:12:04,11,10,1, 11.9,1,1, 14.048, 10708.399, 389.426, 52775.839 25/05/17,16:12:04,12,10,1, 11.9,1,1, 14.048, 10708.373, 389.422, 52775.813 25/05/17,16:12:04,13,10,1, 11.9,1,1, 14.048, 10708.400, 389.399, 52775.778 25/05/17,16:12:04,14,10,1, 11.9,1,1, 14.048, 10708.380, 389.426, 52775.789 25/05/17,16:12:04,15,10,1, 11.9,1,1, 14.048, 10708.378, 389.440, 52775.794 25/05/17,16:12:04,16,10,1, 11.9,1,1, 14.048, 10708.387, 389.438, 52775.800 25/05/17,16:12:04,17,10,1, 11.9,1,1, 14.048, 10708.358, 389.435, 52775.772 25/05/17,16:12:04,18,10,1, 11.9,1,1, 14.048, 10708.359, 389.434, 52775.765 25/05/17,16:12:04,19,10,1, 11.9,1,1, 14.048, 10708.373, 389.420, 52775.744 25/05/17,16:12:05,00,09,1, 11.9,1,1, 14.051, 10708.373, 389.420, 52775.744 25/05/17,16:12:05,01,09,1, 11.9,1,1, 14.051, 10708.344, 389.448, 52775.790 25/05/17,16:12:05,02,09,1, 11.9,1,1, 14.051, 10708.347, 389.427, 52775.793 25/05/17,16:12:05,03,09,1, 11.9,1,1, 14.051, 10708.325, 389.448, 52775.767 25/05/17,16:12:05,04,09,1, 11.9,1,1, 14.051, 10708.322, 389.455, 52775.841 25/05/17,16:12:05,05,09,1, 11.9,1,1, 14.051, 10708.322, 389.444, 52775.739 25/05/17,16:12:05,06,09,1, 11.9,1,1, 14.051, 10708.307, 389.434, 52775.818 25/05/17,16:12:05,07,09,1, 11.9,1,1, 14.051, 10708.315, 389.455, 52775.784 25/05/17,16:12:05,08,09,1, 11.9,1,1, 14.051, 10708.302, 389.459, 52775.796 25/05/17,16:12:05,09,09,1, 11.9,1,1, 14.051, 10708.304, 389.461, 52775.752 25/05/17,16:12:05,10,09,1, 11.9,1,1, 14.051, 10708.273, 389.469, 52775.748 25/05/17,16:12:05,11,09,1, 11.9,1,1, 14.051, 10708.295, 389.457, 52775.722 25/05/17,16:12:05,12,09,1, 11.9,1,1, 14.051, 10708.277, 389.474, 52775.763 25/05/17,16:12:05,13,09,1, 11.9,1,1, 14.051, 10708.282, 389.472, 52775.828 25/05/17,16:12:05,14,09,1, 11.9,1,1, 14.051, 10708.276, 389.480, 52775.761 25/05/17,16:12:05,15,09,1, 11.9,1,1, 14.051, 10708.256, 389.508, 52775.759 25/05/17,16:12:05,16,09,1, 11.9,1,1, 14.051, 10708.274, 389.495, 52775.836 25/05/17,16:12:05,17,09,1, 11.9,1,1, 14.051, 10708.264, 389.490, 52775.728 25/05/17,16:12:05,18,09,1, 11.9,1,1, 14.051, 10708.262, 389.495, 52775.744 25/05/17,16:12:05,19,09,1, 11.9,1,1, 14.051, 10708.237, 389.455, 52775.811 25/05/17,16:12:06,00,10,1, 11.9,1,1, 14.047, 10708.231, 389.455, 52775.811 25/05/17,16:12:06,01,10,1, 11.9,1,1, 14.047, 10708.220, 389.486, 52775.748 25/05/17,16:12:06,02,10,1, 11.9,1,1, 14.047, 10708.233, 389.480, 52775.720 25/05/17,16:12:06,03,10,1, 11.9,1,1, 14.047, 10708.230, 389.478, 52775.794 25/05/17,16:12:06,04,10,1, 11.9,1,1, 14.047, 10708.214, 389.473, 52775.772 25/05/17,16:12:06,05,10,1, 11.9,1,1, 14.047, 10708.221, 389.466, 52775.804 25/05/17,16:12:06,06,10,1, 11.9,1,1, 14.047, 10708.198, 389.473, 52775.787 25/05/17,16:12:06,07,10,1, 11.9,1,1, 14.047, 10708.186, 389.500, 52775.764 25/05/17,16:12:06,08,10,1, 11.9,1,1, 14.047, 10708.197, 389.509, 52775.777 25/05/17,16:12:06,09,10,1, 11.9,1,1, 14.047, 10708.168, 389.491, 52775.748 25/05/17,16:12:06,10,10,1, 11.9,1,1, 14.047, 10708.184, 389.497, 52775.735 25/05/17,16:12:06,11,10,1, 11.9,1,1, 14.047, 10708.187, 389.502, 52775.843 25/05/17,16:12:06,12,10,1, 11.9,1,1, 14.047, 10708.128, 389.511, 52775.776 25/05/17,16:12:06,13,10,1, 11.9,1,1, 14.047, 10708.196, 389.508, 52775.870 25/05/17,16:12:06,14,10,1, 11.9,1,1, 14.047, 10708.124, 389.525, 52775.764 25/05/17,16:12:06,15,10,1, 11.9,1,1, 14.047, 10708.139, 389.522, 52775.792 25/05/17,16:12:06,16,10,1, 11.9,1,1, 14.047, 10708.141, 389.528, 52775.779 25/05/17,16:12:06,17,10,1, 11.9,1,1, 14.047, 10708.143, 389.531, 52775.749 25/05/17,16:12:06,18,10,1, 11.9,1,1, 14.047, 10708.131, 389.557, 52775.745 25/05/17,16:12:06,19,10,1, 11.9,1,1, 14.047, 10708.126, 389.524, 52775.750 25/05/17,16:12:07,00,09,1, 11.9,1,1, 14.050, 10708.122, 389.524, 52775.750 25/05/17,16:12:07,01,09,1, 11.9,1,1, 14.050, 10708.140, 389.514, 52775.686 25/05/17,16:12:07,02,09,1, 11.9,1,1, 14.050, 10708.138, 389.534, 52775.772 25/05/17,16:12:07,03,09,1, 11.9,1,1, 14.050, 10708.103, 389.540, 52775.668 25/05/17,16:12:07,04,09,1, 11.9,1,1, 14.050, 10708.127, 389.557, 52775.762 25/05/17,16:12:07,05,09,1, 11.9,1,1, 14.050, 10708.118, 389.527, 52775.743 25/05/17,16:12:07,06,09,1, 11.9,1,1, 14.050, 10708.093, 389.553, 52775.718 25/05/17,16:12:07,07,09,1, 11.9,1,1, 14.050, 10708.111, 389.550, 52775.697 25/05/17,16:12:07,08,09,1, 11.9,1,1, 14.050, 10708.089, 389.548, 52775.744 25/05/17,16:12:07,09,09,1, 11.9,1,1, 14.050, 10708.109, 389.565, 52775.711 25/05/17,16:12:07,10,09,1, 11.9,1,1, 14.050, 10708.093, 389.547, 52775.732 25/05/17,16:12:07,11,09,1, 11.9,1,1, 14.050, 10708.072, 389.557, 52775.768 25/05/17,16:12:07,12,09,1, 11.9,1,1, 14.050, 10708.079, 389.563, 52775.734 25/05/17,16:12:07,13,09,1, 11.9,1,1, 14.050, 10708.090, 389.559, 52775.722 25/05/17,16:12:07,14,09,1, 11.9,1,1, 14.050, 10708.078, 389.553, 52775.653 25/05/17,16:12:07,15,09,1, 11.9,1,1, 14.050, 10708.059, 389.575, 52775.747 25/05/17,16:12:07,16,09,1, 11.9,1,1, 14.050, 10708.078, 389.581, 52775.745 25/05/17,16:12:07,17,09,1, 11.9,1,1, 14.050, 10708.049, 389.581, 52775.743 25/05/17,16:12:07,18,09,1, 11.9,1,1, 14.050, 10708.041, 389.580, 52775.738 25/05/17,16:12:07,19,09,1, 11.9,1,1, 14.050, 10708.059, 389.575, 52775.656 25/05/17,16:12:08,00,10,1, 11.9,1,1, 14.048, 10708.055, 389.575, 52775.656 25/05/17,16:12:08,01,10,1, 11.9,1,1, 14.048, 10708.068, 389.597, 52775.738 25/05/17,16:12:08,02,10,1, 11.9,1,1, 14.048, 10707.997, 389.591, 52775.686 25/05/17,16:12:08,03,10,1, 11.9,1,1, 14.048, 10708.027, 389.582, 52775.687 25/05/17,16:12:08,04,10,1, 11.9,1,1, 14.048, 10708.031, 389.601, 52775.697 25/05/17,16:12:08,05,10,1, 11.9,1,1, 14.048, 10708.002, 389.609, 52775.736 25/05/17,16:12:08,06,10,1, 11.9,1,1, 14.048, 10708.012, 389.584, 52775.675 25/05/17,16:12:08,07,10,1, 11.9,1,1, 14.048, 10707.993, 389.597, 52775.685 25/05/17,16:12:08,08,10,1, 11.9,1,1, 14.048, 10707.991, 389.594, 52775.716 25/05/17,16:12:08,09,10,1, 11.9,1,1, 14.048, 10707.976, 389.597, 52775.728 25/05/17,16:12:08,10,10,1, 11.9,1,1, 14.048, 10707.992, 389.606, 52775.672 25/05/17,16:12:08,11,10,1, 11.9,1,1, 14.048, 10707.945, 389.623, 52775.675 25/05/17,16:12:08,12,10,1, 11.9,1,1, 14.048, 10707.952, 389.603, 52775.684 25/05/17,16:12:08,13,10,1, 11.9,1,1, 14.048, 10707.964, 389.603, 52775.686 25/05/17,16:12:08,14,10,1, 11.9,1,1, 14.048, 10707.948, 389.595, 52775.726 25/05/17,16:12:08,15,10,1, 11.9,1,1, 14.048, 10707.961, 389.600, 52775.733 25/05/17,16:12:08,16,10,1, 11.9,1,1, 14.048, 10707.954, 389.612, 52775.701 25/05/17,16:12:08,17,10,1, 11.9,1,1, 14.048, 10707.961, 389.602, 52775.658 25/05/17,16:12:08,18,10,1, 11.9,1,1, 14.048, 10707.909, 389.612, 52775.713 25/05/17,16:12:08,19,10,1, 11.9,1,1, 14.048, 10707.930, 389.616, 52775.765 25/05/17,16:12:09,00,10,1, 11.9,1,1, 14.044, 10707.930, 389.616, 52775.765 25/05/17,16:12:09,01,10,1, 11.9,1,1, 14.044, 10707.914, 389.601, 52775.671 25/05/17,16:12:09,02,10,1, 11.9,1,1, 14.044, 10707.925, 389.599, 52775.632 25/05/17,16:12:09,03,10,1, 11.9,1,1, 14.044, 10707.917, 389.619, 52775.653 25/05/17,16:12:09,04,10,1, 11.9,1,1, 14.044, 10707.892, 389.617, 52775.709 25/05/17,16:12:09,05,10,1, 11.9,1,1, 14.044, 10707.926, 389.618, 52775.650 25/05/17,16:12:09,06,10,1, 11.9,1,1, 14.044, 10707.886, 389.603, 52775.645 25/05/17,16:12:09,07,10,1, 11.9,1,1, 14.044, 10707.876, 389.632, 52775.694 25/05/17,16:12:09,08,10,1, 11.9,1,1, 14.044, 10707.891, 389.617, 52775.626 25/05/17,16:12:09,09,10,1, 11.9,1,1, 14.044, 10707.881, 389.624, 52775.727 25/05/17,16:12:09,10,10,1, 11.9,1,1, 14.044, 10707.878, 389.622, 52775.700 25/05/17,16:12:09,11,10,1, 11.9,1,1, 14.044, 10707.853, 389.628, 52775.672 25/05/17,16:12:09,12,10,1, 11.9,1,1, 14.044, 10707.843, 389.649, 52775.716 25/05/17,16:12:09,13,10,1, 11.9,1,1, 14.044, 10707.867, 389.631, 52775.679 25/05/17,16:12:09,14,10,1, 11.9,1,1, 14.044, 10707.812, 389.642, 52775.664 25/05/17,16:12:09,15,10,1, 11.9,1,1, 14.044, 10707.830, 389.649, 52775.704 25/05/17,16:12:09,16,10,1, 11.9,1,1, 14.044, 10707.814, 389.626, 52775.634 25/05/17,16:12:09,17,10,1, 11.9,1,1, 14.044, 10707.845, 389.631, 52775.617 25/05/17,16:12:09,18,10,1, 11.9,1,1, 14.044, 10707.840, 389.637, 52775.676 25/05/17,16:12:09,19,10,1, 11.9,1,1, 14.044, 10707.828, 389.619, 52775.614 25/05/17,16:12:10,00,10,1, 11.9,1,1, 14.051, 10707.822, 389.619, 52775.614 25/05/17,16:12:10,01,10,1, 11.9,1,1, 14.051, 10707.833, 389.631, 52775.624 25/05/17,16:12:10,02,10,1, 11.9,1,1, 14.051, 10707.798, 389.630, 52775.655 25/05/17,16:12:10,03,10,1, 11.9,1,1, 14.051, 10707.793, 389.609, 52775.665 25/05/17,16:12:10,04,10,1, 11.9,1,1, 14.051, 10707.793, 389.615, 52775.615 25/05/17,16:12:10,05,10,1, 11.9,1,1, 14.051, 10707.790, 389.638, 52775.601 25/05/17,16:12:10,06,10,1, 11.9,1,1, 14.051, 10707.792, 389.629, 52775.579 25/05/17,16:12:10,07,10,1, 11.9,1,1, 14.051, 10707.793, 389.605, 52775.584 25/05/17,16:12:10,08,10,1, 11.9,1,1, 14.051, 10707.775, 389.616, 52775.591 25/05/17,16:12:10,09,10,1, 11.9,1,1, 14.051, 10707.793, 389.624, 52775.550 25/05/17,16:12:10,10,10,1, 11.9,1,1, 14.051, 10707.782, 389.624, 52775.589 25/05/17,16:12:10,11,10,1, 11.9,1,1, 14.051, 10707.739, 389.620, 52775.594 25/05/17,16:12:10,12,10,1, 11.9,1,1, 14.051, 10707.755, 389.639, 52775.580 25/05/17,16:12:10,13,10,1, 11.9,1,1, 14.051, 10707.745, 389.613, 52775.602 25/05/17,16:12:10,14,10,1, 11.9,1,1, 14.051, 10707.738, 389.617, 52775.603 25/05/17,16:12:10,15,10,1, 11.9,1,1, 14.051, 10707.723, 389.622, 52775.594 25/05/17,16:12:10,16,10,1, 11.9,1,1, 14.051, 10707.729, 389.650, 52775.613 25/05/17,16:12:10,17,10,1, 11.9,1,1, 14.051, 10707.752, 389.617, 52775.584 25/05/17,16:12:10,18,10,1, 11.9,1,1, 14.051, 10707.706, 389.622, 52775.587 25/05/17,16:12:10,19,10,1, 11.9,1,1, 14.051, 10707.748, 389.632, 52775.599 25/05/17,16:12:11,00,10,1, 12.0,1,1, 14.049, 10707.747, 389.632, 52775.599 25/05/17,16:12:11,01,10,1, 12.0,1,1, 14.049, 10707.752, 389.626, 52775.534 25/05/17,16:12:11,02,10,1, 12.0,1,1, 14.049, 10707.696, 389.621, 52775.565 25/05/17,16:12:11,03,10,1, 12.0,1,1, 14.049, 10707.739, 389.611, 52775.591 25/05/17,16:12:11,04,10,1, 12.0,1,1, 14.049, 10707.716, 389.627, 52775.595 25/05/17,16:12:11,05,10,1, 12.0,1,1, 14.049, 10707.691, 389.607, 52775.502 25/05/17,16:12:11,06,10,1, 12.0,1,1, 14.049, 10707.699, 389.598, 52775.540 25/05/17,16:12:11,07,10,1, 12.0,1,1, 14.049, 10707.686, 389.591, 52775.502 25/05/17,16:12:11,08,10,1, 12.0,1,1, 14.049, 10707.707, 389.614, 52775.586 25/05/17,16:12:11,09,10,1, 12.0,1,1, 14.049, 10707.670, 389.610, 52775.599 25/05/17,16:12:11,10,10,1, 12.0,1,1, 14.049, 10707.694, 389.583, 52775.555 25/05/17,16:12:11,11,10,1, 12.0,1,1, 14.049, 10707.694, 389.598, 52775.514 25/05/17,16:12:11,12,10,1, 12.0,1,1, 14.049, 10707.694, 389.604, 52775.520 25/05/17,16:12:11,13,10,1, 12.0,1,1, 14.049, 10707.681, 389.614, 52775.595 25/05/17,16:12:11,14,10,1, 12.0,1,1, 14.049, 10707.676, 389.612, 52775.441 25/05/17,16:12:11,15,10,1, 12.0,1,1, 14.049, 10707.678, 389.593, 52775.468 25/05/17,16:12:11,16,10,1, 12.0,1,1, 14.049, 10707.653, 389.616, 52775.477 25/05/17,16:12:11,17,10,1, 12.0,1,1, 14.049, 10707.671, 389.596, 52775.534 25/05/17,16:12:11,18,10,1, 12.0,1,1, 14.049, 10707.712, 389.590, 52775.520 25/05/17,16:12:11,19,10,1, 12.0,1,1, 14.049, 10707.651, 389.611, 52775.539 25/05/17,16:12:12,00,10,1, 11.9,1,1, 14.053, 10707.647, 389.611, 52775.539 25/05/17,16:12:12,01,10,1, 11.9,1,1, 14.053, 10707.652, 389.608, 52775.497 25/05/17,16:12:12,02,10,1, 11.9,1,1, 14.053, 10707.657, 389.597, 52775.508 25/05/17,16:12:12,03,10,1, 11.9,1,1, 14.053, 10707.655, 389.570, 52775.555 25/05/17,16:12:12,04,10,1, 11.9,1,1, 14.053, 10707.612, 389.588, 52775.561 25/05/17,16:12:12,05,10,1, 11.9,1,1, 14.053, 10707.613, 389.604, 52775.516 25/05/17,16:12:12,06,10,1, 11.9,1,1, 14.053, 10707.619, 389.589, 52775.481 25/05/17,16:12:12,07,10,1, 11.9,1,1, 14.053, 10707.633, 389.569, 52775.461 25/05/17,16:12:12,08,10,1, 11.9,1,1, 14.053, 10707.649, 389.577, 52775.387 25/05/17,16:12:12,09,10,1, 11.9,1,1, 14.053, 10707.670, 389.594, 52775.526 25/05/17,16:12:12,10,10,1, 11.9,1,1, 14.053, 10707.626, 389.567, 52775.525 25/05/17,16:12:12,11,10,1, 11.9,1,1, 14.053, 10707.583, 389.590, 52775.519 25/05/17,16:12:12,12,10,1, 11.9,1,1, 14.053, 10707.631, 389.548, 52775.612 25/05/17,16:12:12,13,10,1, 11.9,1,1, 14.053, 10707.600, 389.585, 52775.468 25/05/17,16:12:12,14,10,1, 11.9,1,1, 14.053, 10707.596, 389.591, 52775.528 25/05/17,16:12:12,15,10,1, 11.9,1,1, 14.053, 10707.602, 389.576, 52775.502 25/05/17,16:12:12,16,10,1, 11.9,1,1, 14.053, 10707.594, 389.581, 52775.508 25/05/17,16:12:12,17,10,1, 11.9,1,1, 14.053, 10707.599, 389.603, 52775.569 25/05/17,16:12:12,18,10,1, 11.9,1,1, 14.053, 10707.579, 389.578, 52775.529 25/05/17,16:12:12,19,10,1, 11.9,1,1, 14.053, 10707.598, 389.589, 52775.552 25/05/17,16:12:13,00,09,1, 11.9,1,1, 14.047, 10707.597, 389.589, 52775.552 25/05/17,16:12:13,01,09,1, 11.9,1,1, 14.047, 10707.576, 389.571, 52775.454 25/05/17,16:12:13,02,09,1, 11.9,1,1, 14.047, 10707.596, 389.571, 52775.480 25/05/17,16:12:13,03,09,1, 11.9,1,1, 14.047, 10707.586, 389.581, 52775.575 25/05/17,16:12:13,04,09,1, 11.9,1,1, 14.047, 10707.594, 389.564, 52775.525 25/05/17,16:12:13,05,09,1, 11.9,1,1, 14.047, 10707.592, 389.568, 52775.467 25/05/17,16:12:13,06,09,1, 11.9,1,1, 14.047, 10707.565, 389.607, 52775.473 25/05/17,16:12:13,07,09,1, 11.9,1,1, 14.047, 10707.568, 389.578, 52775.408 25/05/17,16:12:13,08,09,1, 11.9,1,1, 14.047, 10707.554, 389.573, 52775.484 25/05/17,16:12:13,09,09,1, 11.9,1,1, 14.047, 10707.564, 389.566, 52775.471 25/05/17,16:12:13,10,09,1, 11.9,1,1, 14.047, 10707.577, 389.560, 52775.451 25/05/17,16:12:13,11,09,1, 11.9,1,1, 14.047, 10707.584, 389.575, 52775.448 25/05/17,16:12:13,12,09,1, 11.9,1,1, 14.047, 10707.568, 389.560, 52775.462 25/05/17,16:12:13,13,09,1, 11.9,1,1, 14.047, 10707.555, 389.562, 52775.437 25/05/17,16:12:13,14,09,1, 11.9,1,1, 14.047, 10707.533, 389.565, 52775.483 25/05/17,16:12:13,15,09,1, 11.9,1,1, 14.047, 10707.557, 389.560, 52775.506 25/05/17,16:12:13,16,09,1, 11.9,1,1, 14.047, 10707.547, 389.554, 52775.452 25/05/17,16:12:13,17,09,1, 11.9,1,1, 14.047, 10707.566, 389.548, 52775.423 25/05/17,16:12:13,18,09,1, 11.9,1,1, 14.047, 10707.557, 389.569, 52775.500 25/05/17,16:12:13,19,09,1, 11.9,1,1, 14.047, 10707.543, 389.583, 52775.427 25/05/17,16:12:14,00,10,1, 12.0,1,1, 14.052, 10707.538, 389.583, 52775.427 25/05/17,16:12:14,01,10,1, 12.0,1,1, 14.052, 10707.533, 389.574, 52775.492 25/05/17,16:12:14,02,10,1, 12.0,1,1, 14.052, 10707.555, 389.581, 52775.465 25/05/17,16:12:14,03,10,1, 12.0,1,1, 14.052, 10707.539, 389.582, 52775.470 25/05/17,16:12:14,04,10,1, 12.0,1,1, 14.052, 10707.555, 389.590, 52775.461 25/05/17,16:12:14,05,10,1, 12.0,1,1, 14.052, 10707.544, 389.573, 52775.442 25/05/17,16:12:14,06,10,1, 12.0,1,1, 14.052, 10707.547, 389.557, 52775.467 25/05/17,16:12:14,07,10,1, 12.0,1,1, 14.052, 10707.553, 389.560, 52775.440 25/05/17,16:12:14,08,10,1, 12.0,1,1, 14.052, 10707.551, 389.570, 52775.409 25/05/17,16:12:14,09,10,1, 12.0,1,1, 14.052, 10707.575, 389.568, 52775.411 25/05/17,16:12:14,10,10,1, 12.0,1,1, 14.052, 10707.552, 389.585, 52775.418 25/05/17,16:12:14,11,10,1, 12.0,1,1, 14.052, 10707.575, 389.575, 52775.419 25/05/17,16:12:14,12,10,1, 12.0,1,1, 14.052, 10707.553, 389.555, 52775.344 25/05/17,16:12:14,13,10,1, 12.0,1,1, 14.052, 10707.553, 389.577, 52775.396 25/05/17,16:12:14,14,10,1, 12.0,1,1, 14.052, 10707.566, 389.557, 52775.460 25/05/17,16:12:14,15,10,1, 12.0,1,1, 14.052, 10707.529, 389.553, 52775.442 25/05/17,16:12:14,16,10,1, 12.0,1,1, 14.052, 10707.518, 389.575, 52775.460 25/05/17,16:12:14,17,10,1, 12.0,1,1, 14.052, 10707.547, 389.565, 52775.397 25/05/17,16:12:14,18,10,1, 12.0,1,1, 14.052, 10707.540, 389.591, 52775.416 25/05/17,16:12:14,19,10,1, 12.0,1,1, 14.052, 10707.558, 389.591, 52775.430 25/05/17,16:12:15,00,09,1, 11.8,1,1, 14.046, 10707.555, 389.591, 52775.430 25/05/17,16:12:15,01,09,1, 11.8,1,1, 14.046, 10707.540, 389.591, 52775.466 25/05/17,16:12:15,02,09,1, 11.8,1,1, 14.046, 10707.554, 389.623, 52775.364 25/05/17,16:12:15,03,09,1, 11.8,1,1, 14.046, 10707.549, 389.628, 52775.352 25/05/17,16:12:15,04,09,1, 11.8,1,1, 14.046, 10707.560, 389.598, 52775.360 25/05/17,16:12:15,05,09,1, 11.8,1,1, 14.046, 10707.531, 389.612, 52775.423 25/05/17,16:12:15,06,09,1, 11.8,1,1, 14.046, 10707.544, 389.599, 52775.382 25/05/17,16:12:15,07,09,1, 11.8,1,1, 14.046, 10707.541, 389.598, 52775.379 25/05/17,16:12:15,08,09,1, 11.8,1,1, 14.046, 10707.532, 389.574, 52775.463 25/05/17,16:12:15,09,09,1, 11.8,1,1, 14.046, 10707.547, 389.595, 52775.385 25/05/17,16:12:15,10,09,1, 11.8,1,1, 14.046, 10707.555, 389.592, 52775.420 25/05/17,16:12:15,11,09,1, 11.8,1,1, 14.046, 10707.552, 389.623, 52775.403 25/05/17,16:12:15,12,09,1, 11.8,1,1, 14.046, 10707.550, 389.617, 52775.444 25/05/17,16:12:15,13,09,1, 11.8,1,1, 14.046, 10707.537, 389.590, 52775.419 25/05/17,16:12:15,14,09,1, 11.8,1,1, 14.046, 10707.570, 389.584, 52775.372 25/05/17,16:12:15,15,09,1, 11.8,1,1, 14.046, 10707.555, 389.600, 52775.404 25/05/17,16:12:15,16,09,1, 11.8,1,1, 14.046, 10707.521, 389.593, 52775.415 25/05/17,16:12:15,17,09,1, 11.8,1,1, 14.046, 10707.573, 389.603, 52775.392 25/05/17,16:12:15,18,09,1, 11.8,1,1, 14.046, 10707.533, 389.597, 52775.396 25/05/17,16:12:15,19,09,1, 11.8,1,1, 14.046, 10707.535, 389.605, 52775.373 25/05/17,16:12:16,00,08,1, 11.9,1,1, 14.050, 10707.530, 389.605, 52775.373 25/05/17,16:12:16,01,08,1, 11.9,1,1, 14.050, 10707.556, 389.604, 52775.356 25/05/17,16:12:16,02,08,1, 11.9,1,1, 14.050, 10707.543, 389.608, 52775.376 25/05/17,16:12:16,03,08,1, 11.9,1,1, 14.050, 10707.527, 389.620, 52775.355 25/05/17,16:12:16,04,08,1, 11.9,1,1, 14.050, 10707.558, 389.611, 52775.377 25/05/17,16:12:16,05,08,1, 11.9,1,1, 14.050, 10707.542, 389.606, 52775.406 25/05/17,16:12:16,06,08,1, 11.9,1,1, 14.050, 10707.555, 389.593, 52775.362 25/05/17,16:12:16,07,08,1, 11.9,1,1, 14.050, 10707.537, 389.601, 52775.348 25/05/17,16:12:16,08,08,1, 11.9,1,1, 14.050, 10707.552, 389.617, 52775.392 25/05/17,16:12:16,09,08,1, 11.9,1,1, 14.050, 10707.544, 389.597, 52775.373 25/05/17,16:12:16,10,08,1, 11.9,1,1, 14.050, 10707.537, 389.595, 52775.379 25/05/17,16:12:16,11,08,1, 11.9,1,1, 14.050, 10707.574, 389.604, 52775.309 25/05/17,16:12:16,12,08,1, 11.9,1,1, 14.050, 10707.562, 389.620, 52775.385 25/05/17,16:12:16,13,08,1, 11.9,1,1, 14.050, 10707.557, 389.613, 52775.387 25/05/17,16:12:16,14,08,1, 11.9,1,1, 14.050, 10707.548, 389.600, 52775.324 25/05/17,16:12:16,15,08,1, 11.9,1,1, 14.050, 10707.574, 389.601, 52775.421 25/05/17,16:12:16,16,08,1, 11.9,1,1, 14.050, 10707.553, 389.591, 52775.398 25/05/17,16:12:16,17,08,1, 11.9,1,1, 14.050, 10707.549, 389.601, 52775.375 25/05/17,16:12:16,18,08,1, 11.9,1,1, 14.050, 10707.559, 389.590, 52775.264 25/05/17,16:12:16,19,08,1, 11.9,1,1, 14.050, 10707.584, 389.592, 52775.288 25/05/17,16:12:17,00,10,1, 11.9,1,1, 14.048, 10707.580, 389.592, 52775.288 25/05/17,16:12:17,01,10,1, 11.9,1,1, 14.048, 10707.594, 389.567, 52775.303 25/05/17,16:12:17,02,10,1, 11.9,1,1, 14.048, 10707.587, 389.569, 52775.291 25/05/17,16:12:17,03,10,1, 11.9,1,1, 14.048, 10707.578, 389.561, 52775.311 25/05/17,16:12:17,04,10,1, 11.9,1,1, 14.048, 10707.585, 389.573, 52775.313 25/05/17,16:12:17,05,10,1, 11.9,1,1, 14.048, 10707.589, 389.588, 52775.402 25/05/17,16:12:17,06,10,1, 11.9,1,1, 14.048, 10707.562, 389.581, 52775.287 25/05/17,16:12:17,07,10,1, 11.9,1,1, 14.048, 10707.581, 389.581, 52775.355 25/05/17,16:12:17,08,10,1, 11.9,1,1, 14.048, 10707.598, 389.569, 52775.340 25/05/17,16:12:17,09,10,1, 11.9,1,1, 14.048, 10707.592, 389.566, 52775.269 25/05/17,16:12:17,10,10,1, 11.9,1,1, 14.048, 10707.600, 389.553, 52775.352 25/05/17,16:12:17,11,10,1, 11.9,1,1, 14.048, 10707.596, 389.566, 52775.312 25/05/17,16:12:17,12,10,1, 11.9,1,1, 14.048, 10707.600, 389.539, 52775.251 25/05/17,16:12:17,13,10,1, 11.9,1,1, 14.048, 10707.589, 389.554, 52775.300 25/05/17,16:12:17,14,10,1, 11.9,1,1, 14.048, 10707.609, 389.566, 52775.276 25/05/17,16:12:17,15,10,1, 11.9,1,1, 14.048, 10707.596, 389.531, 52775.280 25/05/17,16:12:17,16,10,1, 11.9,1,1, 14.048, 10707.613, 389.540, 52775.335 25/05/17,16:12:17,17,10,1, 11.9,1,1, 14.048, 10707.613, 389.529, 52775.272 25/05/17,16:12:17,18,10,1, 11.9,1,1, 14.048, 10707.608, 389.502, 52775.236 25/05/17,16:12:17,19,10,1, 11.9,1,1, 14.048, 10707.624, 389.515, 52775.234 25/05/17,16:12:18,00,09,1, 12.0,1,1, 14.050, 10707.622, 389.515, 52775.234 25/05/17,16:12:18,01,09,1, 12.0,1,1, 14.050, 10707.615, 389.511, 52775.242 25/05/17,16:12:18,02,09,1, 12.0,1,1, 14.050, 10707.607, 389.518, 52775.316 25/05/17,16:12:18,03,09,1, 12.0,1,1, 14.050, 10707.606, 389.522, 52775.267 25/05/17,16:12:18,04,09,1, 12.0,1,1, 14.050, 10707.633, 389.498, 52775.260 25/05/17,16:12:18,05,09,1, 12.0,1,1, 14.050, 10707.609, 389.504, 52775.261 25/05/17,16:12:18,06,09,1, 12.0,1,1, 14.050, 10707.609, 389.507, 52775.225 25/05/17,16:12:18,07,09,1, 12.0,1,1, 14.050, 10707.605, 389.508, 52775.247 25/05/17,16:12:18,08,09,1, 12.0,1,1, 14.050, 10707.644, 389.522, 52775.266 25/05/17,16:12:18,09,09,1, 12.0,1,1, 14.050, 10707.628, 389.503, 52775.193 25/05/17,16:12:18,10,09,1, 12.0,1,1, 14.050, 10707.633, 389.488, 52775.215 25/05/17,16:12:18,11,09,1, 12.0,1,1, 14.050, 10707.637, 389.505, 52775.253 25/05/17,16:12:18,12,09,1, 12.0,1,1, 14.050, 10707.642, 389.502, 52775.295 25/05/17,16:12:18,13,09,1, 12.0,1,1, 14.050, 10707.657, 389.487, 52775.171 25/05/17,16:12:18,14,09,1, 12.0,1,1, 14.050, 10707.653, 389.472, 52775.173 25/05/17,16:12:18,15,09,1, 12.0,1,1, 14.050, 10707.658, 389.455, 52775.209 25/05/17,16:12:18,16,09,1, 12.0,1,1, 14.050, 10707.653, 389.449, 52775.212 25/05/17,16:12:18,17,09,1, 12.0,1,1, 14.050, 10707.670, 389.457, 52775.210 25/05/17,16:12:18,18,09,1, 12.0,1,1, 14.050, 10707.667, 389.454, 52775.306 25/05/17,16:12:18,19,09,1, 12.0,1,1, 14.050, 10707.665, 389.427, 52775.141 25/05/17,16:12:19,00,09,1, 12.0,1,1, 14.050, 10707.663, 389.427, 52775.141 25/05/17,16:12:19,01,09,1, 12.0,1,1, 14.050, 10707.669, 389.451, 52775.213 25/05/17,16:12:19,02,09,1, 12.0,1,1, 14.050, 10707.674, 389.443, 52775.208 25/05/17,16:12:19,03,09,1, 12.0,1,1, 14.050, 10707.658, 389.445, 52775.223 25/05/17,16:12:19,04,09,1, 12.0,1,1, 14.050, 10707.678, 389.436, 52775.168 25/05/17,16:12:19,05,09,1, 12.0,1,1, 14.050, 10707.687, 389.450, 52775.205 25/05/17,16:12:19,06,09,1, 12.0,1,1, 14.050, 10707.702, 389.428, 52775.214 25/05/17,16:12:19,07,09,1, 12.0,1,1, 14.050, 10707.703, 389.398, 52775.144 25/05/17,16:12:19,08,09,1, 12.0,1,1, 14.050, 10707.676, 389.436, 52775.254 25/05/17,16:12:19,09,09,1, 12.0,1,1, 14.050, 10707.710, 389.434, 52775.159 25/05/17,16:12:19,10,09,1, 12.0,1,1, 14.050, 10707.689, 389.411, 52775.207 25/05/17,16:12:19,11,09,1, 12.0,1,1, 14.050, 10707.717, 389.406, 52775.209 25/05/17,16:12:19,12,09,1, 12.0,1,1, 14.050, 10707.711, 389.416, 52775.146 25/05/17,16:12:19,13,09,1, 12.0,1,1, 14.050, 10707.703, 389.396, 52775.130 25/05/17,16:12:19,14,09,1, 12.0,1,1, 14.050, 10707.718, 389.405, 52775.171 25/05/17,16:12:19,15,09,1, 12.0,1,1, 14.050, 10707.738, 389.398, 52775.168 25/05/17,16:12:19,16,09,1, 12.0,1,1, 14.050, 10707.699, 389.395, 52775.182 25/05/17,16:12:19,17,09,1, 12.0,1,1, 14.050, 10707.736, 389.375, 52775.142 25/05/17,16:12:19,18,09,1, 12.0,1,1, 14.050, 10707.738, 389.407, 52775.112 25/05/17,16:12:19,19,09,1, 12.0,1,1, 14.050, 10707.736, 389.375, 52775.141 25/05/17,16:12:20,00,08,1, 11.9,1,1, 14.053, 10707.730, 389.375, 52775.141 25/05/17,16:12:20,01,08,1, 11.9,1,1, 14.053, 10707.736, 389.394, 52775.174 25/05/17,16:12:20,02,08,1, 11.9,1,1, 14.053, 10707.740, 389.383, 52775.165 25/05/17,16:12:20,03,08,1, 11.9,1,1, 14.053, 10707.752, 389.384, 52775.213 25/05/17,16:12:20,04,08,1, 11.9,1,1, 14.053, 10707.759, 389.368, 52775.192 25/05/17,16:12:20,05,08,1, 11.9,1,1, 14.053, 10707.756, 389.381, 52775.179 25/05/17,16:12:20,06,08,1, 11.9,1,1, 14.053, 10707.746, 389.385, 52775.181 25/05/17,16:12:20,07,08,1, 11.9,1,1, 14.053, 10707.772, 389.369, 52775.129 25/05/17,16:12:20,08,08,1, 11.9,1,1, 14.053, 10707.775, 389.371, 52775.129 25/05/17,16:12:20,09,08,1, 11.9,1,1, 14.053, 10707.771, 389.389, 52775.086 25/05/17,16:12:20,10,08,1, 11.9,1,1, 14.053, 10707.747, 389.375, 52775.052 25/05/17,16:12:20,11,08,1, 11.9,1,1, 14.053, 10707.778, 389.374, 52775.151 25/05/17,16:12:20,12,08,1, 11.9,1,1, 14.053, 10707.755, 389.353, 52775.164 25/05/17,16:12:20,13,08,1, 11.9,1,1, 14.053, 10707.782, 389.355, 52775.122 25/05/17,16:12:20,14,08,1, 11.9,1,1, 14.053, 10707.809, 389.356, 52775.177 25/05/17,16:12:20,15,08,1, 11.9,1,1, 14.053, 10707.786, 389.358, 52775.211 25/05/17,16:12:20,16,08,1, 11.9,1,1, 14.053, 10707.775, 389.358, 52775.092 25/05/17,16:12:20,17,08,1, 11.9,1,1, 14.053, 10707.788, 389.369, 52775.166 25/05/17,16:12:20,18,08,1, 11.9,1,1, 14.053, 10707.787, 389.360, 52775.167 25/05/17,16:12:20,19,08,1, 11.9,1,1, 14.053, 10707.814, 389.355, 52775.101 25/05/17,16:12:21,00,09,1, 11.9,1,1, 14.045, 10707.814, 389.355, 52775.101 25/05/17,16:12:21,01,09,1, 11.9,1,1, 14.045, 10707.825, 389.369, 52775.140 25/05/17,16:12:21,02,09,1, 11.9,1,1, 14.045, 10707.810, 389.342, 52775.138 25/05/17,16:12:21,03,09,1, 11.9,1,1, 14.045, 10707.807, 389.350, 52775.095 25/05/17,16:12:21,04,09,1, 11.9,1,1, 14.045, 10707.810, 389.359, 52775.129 25/05/17,16:12:21,05,09,1, 11.9,1,1, 14.045, 10707.812, 389.387, 52775.131 25/05/17,16:12:21,06,09,1, 11.9,1,1, 14.045, 10707.842, 389.375, 52775.096 25/05/17,16:12:21,07,09,1, 11.9,1,1, 14.045, 10707.815, 389.372, 52775.153 25/05/17,16:12:21,08,09,1, 11.9,1,1, 14.045, 10707.811, 389.351, 52775.149 25/05/17,16:12:21,09,09,1, 11.9,1,1, 14.045, 10707.832, 389.347, 52775.170 25/05/17,16:12:21,10,09,1, 11.9,1,1, 14.045, 10707.813, 389.374, 52775.158 25/05/17,16:12:21,11,09,1, 11.9,1,1, 14.045, 10707.821, 389.373, 52775.114 25/05/17,16:12:21,12,09,1, 11.9,1,1, 14.045, 10707.825, 389.376, 52775.141 25/05/17,16:12:21,13,09,1, 11.9,1,1, 14.045, 10707.812, 389.364, 52775.066 25/05/17,16:12:21,14,09,1, 11.9,1,1, 14.045, 10707.809, 389.381, 52775.158 25/05/17,16:12:21,15,09,1, 11.9,1,1, 14.045, 10707.834, 389.348, 52775.153 25/05/17,16:12:21,16,09,1, 11.9,1,1, 14.045, 10707.858, 389.342, 52775.003 25/05/17,16:12:21,17,09,1, 11.9,1,1, 14.045, 10707.789, 389.362, 52775.023 25/05/17,16:12:21,18,09,1, 11.9,1,1, 14.045, 10707.830, 389.360, 52775.124 25/05/17,16:12:21,19,09,1, 11.9,1,1, 14.045, 10707.823, 389.353, 52775.129 25/05/17,16:12:22,00,09,1, 11.9,1,1, 14.046, 10707.822, 389.353, 52775.129 25/05/17,16:12:22,01,09,1, 11.9,1,1, 14.046, 10707.839, 389.354, 52775.082 25/05/17,16:12:22,02,09,1, 11.9,1,1, 14.046, 10707.826, 389.367, 52775.149 25/05/17,16:12:22,03,09,1, 11.9,1,1, 14.046, 10707.821, 389.326, 52775.083 25/05/17,16:12:22,04,09,1, 11.9,1,1, 14.046, 10707.818, 389.355, 52775.080 25/05/17,16:12:22,05,09,1, 11.9,1,1, 14.046, 10707.812, 389.354, 52775.093 25/05/17,16:12:22,06,09,1, 11.9,1,1, 14.046, 10707.833, 389.373, 52775.107 25/05/17,16:12:22,07,09,1, 11.9,1,1, 14.046, 10707.837, 389.357, 52775.077 25/05/17,16:12:22,08,09,1, 11.9,1,1, 14.046, 10707.834, 389.369, 52775.038 25/05/17,16:12:22,09,09,1, 11.9,1,1, 14.046, 10707.832, 389.372, 52775.086 25/05/17,16:12:22,10,09,1, 11.9,1,1, 14.046, 10707.823, 389.378, 52775.155 25/05/17,16:12:22,11,09,1, 11.9,1,1, 14.046, 10707.806, 389.354, 52775.107 25/05/17,16:12:22,12,09,1, 11.9,1,1, 14.046, 10707.836, 389.381, 52775.103 25/05/17,16:12:22,13,09,1, 11.9,1,1, 14.046, 10707.833, 389.388, 52775.101 25/05/17,16:12:22,14,09,1, 11.9,1,1, 14.046, 10707.838, 389.390, 52775.064 25/05/17,16:12:22,15,09,1, 11.9,1,1, 14.046, 10707.809, 389.356, 52775.122 25/05/17,16:12:22,16,09,1, 11.9,1,1, 14.046, 10707.841, 389.359, 52775.148 25/05/17,16:12:22,17,09,1, 11.9,1,1, 14.046, 10707.841, 389.372, 52775.097 25/05/17,16:12:22,18,09,1, 11.9,1,1, 14.046, 10707.828, 389.350, 52775.062 25/05/17,16:12:22,19,09,1, 11.9,1,1, 14.046, 10707.838, 389.380, 52775.073 25/05/17,16:12:23,00,09,1, 11.9,1,1, 14.051, 10707.830, 389.380, 52775.073 25/05/17,16:12:23,01,09,1, 11.9,1,1, 14.051, 10707.858, 389.362, 52775.162 25/05/17,16:12:23,02,09,1, 11.9,1,1, 14.051, 10707.831, 389.340, 52775.036 25/05/17,16:12:23,03,09,1, 11.9,1,1, 14.051, 10707.870, 389.345, 52774.989 25/05/17,16:12:23,04,09,1, 11.9,1,1, 14.051, 10707.827, 389.368, 52775.023 25/05/17,16:12:23,05,09,1, 11.9,1,1, 14.051, 10707.832, 389.369, 52775.125 25/05/17,16:12:23,06,09,1, 11.9,1,1, 14.051, 10707.816, 389.369, 52775.015 25/05/17,16:12:23,07,09,1, 11.9,1,1, 14.051, 10707.829, 389.371, 52775.058 25/05/17,16:12:23,08,09,1, 11.9,1,1, 14.051, 10707.833, 389.354, 52775.078 25/05/17,16:12:23,09,09,1, 11.9,1,1, 14.051, 10707.813, 389.379, 52775.094 25/05/17,16:12:23,10,09,1, 11.9,1,1, 14.051, 10707.780, 389.360, 52775.071 25/05/17,16:12:23,11,09,1, 11.9,1,1, 14.051, 10707.809, 389.414, 52775.187 25/05/17,16:12:23,12,09,1, 11.9,1,1, 14.051, 10707.799, 389.389, 52775.083 25/05/17,16:12:23,13,09,1, 11.9,1,1, 14.051, 10707.797, 389.396, 52775.093 25/05/17,16:12:23,14,09,1, 11.9,1,1, 14.051, 10707.782, 389.393, 52775.118 25/05/17,16:12:23,15,09,1, 11.9,1,1, 14.051, 10707.793, 389.363, 52775.105 25/05/17,16:12:23,16,09,1, 11.9,1,1, 14.051, 10707.793, 389.388, 52775.102 25/05/17,16:12:23,17,09,1, 11.9,1,1, 14.051, 10707.803, 389.381, 52775.053 25/05/17,16:12:23,18,09,1, 11.9,1,1, 14.051, 10707.790, 389.387, 52775.062 25/05/17,16:12:23,19,09,1, 11.9,1,1, 14.051, 10707.785, 389.365, 52775.045 25/05/17,16:12:24,00,10,1, 11.9,1,1, 14.048, 10707.780, 389.365, 52775.045 25/05/17,16:12:24,01,10,1, 11.9,1,1, 14.048, 10707.757, 389.397, 52775.033 25/05/17,16:12:24,02,10,1, 11.9,1,1, 14.048, 10707.758, 389.399, 52775.077 25/05/17,16:12:24,03,10,1, 11.9,1,1, 14.048, 10707.770, 389.406, 52775.045 25/05/17,16:12:24,04,10,1, 11.9,1,1, 14.048, 10707.768, 389.407, 52775.120 25/05/17,16:12:24,05,10,1, 11.9,1,1, 14.048, 10707.744, 389.390, 52775.077 25/05/17,16:12:24,06,10,1, 11.9,1,1, 14.048, 10707.768, 389.407, 52775.120 25/05/17,16:12:24,07,10,1, 11.9,1,1, 14.048, 10707.742, 389.424, 52775.170 25/05/17,16:12:24,08,10,1, 11.9,1,1, 14.048, 10707.761, 389.394, 52775.161 25/05/17,16:12:24,09,10,1, 11.9,1,1, 14.048, 10707.737, 389.425, 52775.113 25/05/17,16:12:24,10,10,1, 11.9,1,1, 14.048, 10707.737, 389.406, 52775.137 25/05/17,16:12:24,11,10,1, 11.9,1,1, 14.048, 10707.749, 389.406, 52775.046 25/05/17,16:12:24,12,10,1, 11.9,1,1, 14.048, 10707.713, 389.423, 52775.122 25/05/17,16:12:24,13,10,1, 11.9,1,1, 14.048, 10707.726, 389.427, 52775.097 25/05/17,16:12:24,14,10,1, 11.9,1,1, 14.048, 10707.713, 389.420, 52775.057 25/05/17,16:12:24,15,10,1, 11.9,1,1, 14.048, 10707.747, 389.432, 52775.054 25/05/17,16:12:24,16,10,1, 11.9,1,1, 14.048, 10707.729, 389.430, 52775.084 25/05/17,16:12:24,17,10,1, 11.9,1,1, 14.048, 10707.715, 389.426, 52775.000 25/05/17,16:12:24,18,10,1, 11.9,1,1, 14.048, 10707.721, 389.447, 52775.137 25/05/17,16:12:24,19,10,1, 11.9,1,1, 14.048, 10707.709, 389.448, 52775.112 25/05/17,16:12:25,00,07,1, 11.9,1,1, 14.048, 10707.705, 389.448, 52775.112 25/05/17,16:12:25,01,07,1, 11.9,1,1, 14.048, 10707.696, 389.443, 52775.103 25/05/17,16:12:25,02,07,1, 11.9,1,1, 14.048, 10707.703, 389.440, 52775.063 25/05/17,16:12:25,03,07,1, 11.9,1,1, 14.048, 10707.709, 389.462, 52775.167 25/05/17,16:12:25,04,07,1, 11.9,1,1, 14.048, 10707.702, 389.478, 52775.132 25/05/17,16:12:25,05,07,1, 11.9,1,1, 14.048, 10707.674, 389.472, 52775.127 25/05/17,16:12:25,06,07,1, 11.9,1,1, 14.048, 10707.706, 389.483, 52775.139 25/05/17,16:12:25,07,07,1, 11.9,1,1, 14.048, 10707.683, 389.493, 52775.119 25/05/17,16:12:25,08,07,1, 11.9,1,1, 14.048, 10707.678, 389.477, 52775.070 25/05/17,16:12:25,09,07,1, 11.9,1,1, 14.048, 10707.662, 389.484, 52775.085 25/05/17,16:12:25,10,07,1, 11.9,1,1, 14.048, 10707.657, 389.488, 52775.073 25/05/17,16:12:25,11,07,1, 11.9,1,1, 14.048, 10707.675, 389.514, 52775.117 25/05/17,16:12:25,12,07,1, 11.9,1,1, 14.048, 10707.661, 389.513, 52775.115 25/05/17,16:12:25,13,07,1, 11.9,1,1, 14.048, 10707.645, 389.531, 52774.996 25/05/17,16:12:25,14,07,1, 11.9,1,1, 14.048, 10707.655, 389.553, 52775.070 25/05/17,16:12:25,15,07,1, 11.9,1,1, 14.048, 10707.657, 389.529, 52775.115 25/05/17,16:12:25,16,07,1, 11.9,1,1, 14.048, 10707.625, 389.535, 52775.044 25/05/17,16:12:25,17,07,1, 11.9,1,1, 14.048, 10707.616, 389.504, 52775.110 25/05/17,16:12:25,18,07,1, 11.9,1,1, 14.048, 10707.588, 389.521, 52775.078 25/05/17,16:12:25,19,07,1, 11.9,1,1, 14.048, 10707.623, 389.544, 52775.096 25/05/17,16:12:26,00,08,1, 11.9,1,1, 14.050, 10707.622, 389.544, 52775.096 25/05/17,16:12:26,01,08,1, 11.9,1,1, 14.050, 10707.610, 389.546, 52775.039 25/05/17,16:12:26,02,08,1, 11.9,1,1, 14.050, 10707.592, 389.570, 52775.020 25/05/17,16:12:26,03,08,1, 11.9,1,1, 14.050, 10707.597, 389.567, 52775.082 25/05/17,16:12:26,04,08,1, 11.9,1,1, 14.050, 10707.566, 389.570, 52775.086 25/05/17,16:12:26,05,08,1, 11.9,1,1, 14.050, 10707.576, 389.589, 52775.075 25/05/17,16:12:26,06,08,1, 11.9,1,1, 14.050, 10707.567, 389.575, 52775.048 25/05/17,16:12:26,07,08,1, 11.9,1,1, 14.050, 10707.573, 389.594, 52775.082 25/05/17,16:12:26,08,08,1, 11.9,1,1, 14.050, 10707.578, 389.585, 52775.004 25/05/17,16:12:26,09,08,1, 11.9,1,1, 14.050, 10707.543, 389.600, 52775.123 25/05/17,16:12:26,10,08,1, 11.9,1,1, 14.050, 10707.550, 389.593, 52775.031 25/05/17,16:12:26,11,08,1, 11.9,1,1, 14.050, 10707.537, 389.599, 52775.122 25/05/17,16:12:26,12,08,1, 11.9,1,1, 14.050, 10707.530, 389.603, 52775.094 25/05/17,16:12:26,13,08,1, 11.9,1,1, 14.050, 10707.520, 389.616, 52775.035 25/05/17,16:12:26,14,08,1, 11.9,1,1, 14.050, 10707.513, 389.613, 52775.047 25/05/17,16:12:26,15,08,1, 11.9,1,1, 14.050, 10707.526, 389.610, 52775.047 25/05/17,16:12:26,16,08,1, 11.9,1,1, 14.050, 10707.498, 389.651, 52775.209 25/05/17,16:12:26,17,08,1, 11.9,1,1, 14.050, 10707.531, 389.659, 52775.217 25/05/17,16:12:26,18,08,1, 11.9,1,1, 14.050, 10707.469, 389.639, 52775.087 25/05/17,16:12:26,19,08,1, 11.9,1,1, 14.050, 10707.500, 389.661, 52775.086 25/05/17,16:12:27,00,08,1, 11.9,1,1, 14.046, 10707.496, 389.661, 52775.086 25/05/17,16:12:27,01,08,1, 11.9,1,1, 14.046, 10707.458, 389.660, 52775.066 25/05/17,16:12:27,02,08,1, 11.9,1,1, 14.046, 10707.465, 389.664, 52775.093 25/05/17,16:12:27,03,08,1, 11.9,1,1, 14.046, 10707.458, 389.665, 52775.095 25/05/17,16:12:27,04,08,1, 11.9,1,1, 14.046, 10707.467, 389.685, 52775.087 25/05/17,16:12:27,05,08,1, 11.9,1,1, 14.046, 10707.469, 389.672, 52775.059 25/05/17,16:12:27,06,08,1, 11.9,1,1, 14.046, 10707.432, 389.684, 52775.137 25/05/17,16:12:27,07,08,1, 11.9,1,1, 14.046, 10707.421, 389.687, 52775.101 25/05/17,16:12:27,08,08,1, 11.9,1,1, 14.046, 10707.430, 389.709, 52775.065 25/05/17,16:12:27,09,08,1, 11.9,1,1, 14.046, 10707.434, 389.691, 52775.117 25/05/17,16:12:27,10,08,1, 11.9,1,1, 14.046, 10707.442, 389.695, 52775.058 25/05/17,16:12:27,11,08,1, 11.9,1,1, 14.046, 10707.417, 389.697, 52775.056 25/05/17,16:12:27,12,08,1, 11.9,1,1, 14.046, 10707.401, 389.711, 52775.058 25/05/17,16:12:27,13,08,1, 11.9,1,1, 14.046, 10707.400, 389.695, 52775.037 25/05/17,16:12:27,14,08,1, 11.9,1,1, 14.046, 10707.394, 389.716, 52775.123 25/05/17,16:12:27,15,08,1, 11.9,1,1, 14.046, 10707.369, 389.731, 52775.071 25/05/17,16:12:27,16,08,1, 11.9,1,1, 14.046, 10707.393, 389.718, 52775.084 25/05/17,16:12:27,17,08,1, 11.9,1,1, 14.046, 10707.368, 389.733, 52775.052 25/05/17,16:12:27,18,08,1, 11.9,1,1, 14.046, 10707.381, 389.730, 52775.138 25/05/17,16:12:27,19,08,1, 11.9,1,1, 14.046, 10707.360, 389.727, 52775.092 25/05/17,16:12:28,00,09,1, 11.8,1,1, 14.048, 10707.355, 389.727, 52775.092 25/05/17,16:12:28,01,09,1, 11.8,1,1, 14.048, 10707.339, 389.754, 52775.154 25/05/17,16:12:28,02,09,1, 11.8,1,1, 14.048, 10707.325, 389.740, 52775.108 25/05/17,16:12:28,03,09,1, 11.8,1,1, 14.048, 10707.353, 389.757, 52775.048 25/05/17,16:12:28,04,09,1, 11.8,1,1, 14.048, 10707.324, 389.757, 52775.138 25/05/17,16:12:28,05,09,1, 11.8,1,1, 14.048, 10707.325, 389.734, 52775.040 25/05/17,16:12:28,06,09,1, 11.8,1,1, 14.048, 10707.320, 389.762, 52775.135 25/05/17,16:12:28,07,09,1, 11.8,1,1, 14.048, 10707.318, 389.747, 52775.037 25/05/17,16:12:28,08,09,1, 11.8,1,1, 14.048, 10707.302, 389.776, 52775.148 25/05/17,16:12:28,09,09,1, 11.8,1,1, 14.048, 10707.326, 389.774, 52775.107 25/05/17,16:12:28,10,09,1, 11.8,1,1, 14.048, 10707.319, 389.782, 52775.113 25/05/17,16:12:28,11,09,1, 11.8,1,1, 14.048, 10707.305, 389.782, 52775.093 25/05/17,16:12:28,12,09,1, 11.8,1,1, 14.048, 10707.291, 389.794, 52775.115 25/05/17,16:12:28,13,09,1, 11.8,1,1, 14.048, 10707.292, 389.796, 52775.097 25/05/17,16:12:28,14,09,1, 11.8,1,1, 14.048, 10707.281, 389.771, 52775.032 25/05/17,16:12:28,15,09,1, 11.8,1,1, 14.048, 10707.270, 389.788, 52775.065 25/05/17,16:12:28,16,09,1, 11.8,1,1, 14.048, 10707.298, 389.789, 52775.081 25/05/17,16:12:28,17,09,1, 11.8,1,1, 14.048, 10707.274, 389.794, 52775.051 25/05/17,16:12:28,18,09,1, 11.8,1,1, 14.048, 10707.294, 389.823, 52775.115 25/05/17,16:12:28,19,09,1, 11.8,1,1, 14.048, 10707.265, 389.809, 52775.019 25/05/17,16:12:29,00,07,1, 11.9,1,1, 14.051, 10707.263, 389.809, 52775.019 25/05/17,16:12:29,01,07,1, 11.9,1,1, 14.051, 10707.238, 389.830, 52775.107 25/05/17,16:12:29,02,07,1, 11.9,1,1, 14.051, 10707.269, 389.807, 52775.033 25/05/17,16:12:29,03,07,1, 11.9,1,1, 14.051, 10707.224, 389.832, 52775.089 25/05/17,16:12:29,04,07,1, 11.9,1,1, 14.051, 10707.247, 389.845, 52775.056 25/05/17,16:12:29,05,07,1, 11.9,1,1, 14.051, 10707.233, 389.827, 52775.084 25/05/17,16:12:29,06,07,1, 11.9,1,1, 14.051, 10707.242, 389.829, 52775.060 25/05/17,16:12:29,07,07,1, 11.9,1,1, 14.051, 10707.243, 389.839, 52775.059 25/05/17,16:12:29,08,07,1, 11.9,1,1, 14.051, 10707.228, 389.845, 52775.122 25/05/17,16:12:29,09,07,1, 11.9,1,1, 14.051, 10707.222, 389.856, 52775.124 25/05/17,16:12:29,10,07,1, 11.9,1,1, 14.051, 10707.192, 389.863, 52775.025 25/05/17,16:12:29,11,07,1, 11.9,1,1, 14.051, 10707.212, 389.864, 52775.089 25/05/17,16:12:29,12,07,1, 11.9,1,1, 14.051, 10707.245, 389.876, 52775.051 25/05/17,16:12:29,13,07,1, 11.9,1,1, 14.051, 10707.195, 389.874, 52775.039 25/05/17,16:12:29,14,07,1, 11.9,1,1, 14.051, 10707.186, 389.862, 52775.080 25/05/17,16:12:29,15,07,1, 11.9,1,1, 14.051, 10707.193, 389.874, 52775.049 25/05/17,16:12:29,16,07,1, 11.9,1,1, 14.051, 10707.182, 389.898, 52775.008 25/05/17,16:12:29,17,07,1, 11.9,1,1, 14.051, 10707.187, 389.928, 52775.062 25/05/17,16:12:29,18,07,1, 11.9,1,1, 14.051, 10707.176, 389.925, 52775.082 25/05/17,16:12:29,19,07,1, 11.9,1,1, 14.051, 10707.191, 389.913, 52775.082 25/05/17,16:12:30,00,08,1, 11.9,1,1, 14.048, 10707.188, 389.913, 52775.082 25/05/17,16:12:30,01,08,1, 11.9,1,1, 14.048, 10707.136, 389.961, 52775.079 25/05/17,16:12:30,02,08,1, 11.9,1,1, 14.048, 10707.145, 389.923, 52775.053 25/05/17,16:12:30,03,08,1, 11.9,1,1, 14.048, 10707.173, 389.942, 52774.997 25/05/17,16:12:30,04,08,1, 11.9,1,1, 14.048, 10707.164, 389.949, 52775.065 25/05/17,16:12:30,05,08,1, 11.9,1,1, 14.048, 10707.161, 389.948, 52775.073 25/05/17,16:12:30,06,08,1, 11.9,1,1, 14.048, 10707.143, 389.985, 52775.083 25/05/17,16:12:30,07,08,1, 11.9,1,1, 14.048, 10707.135, 389.973, 52775.038 25/05/17,16:12:30,08,08,1, 11.9,1,1, 14.048, 10707.133, 389.992, 52775.084 25/05/17,16:12:30,09,08,1, 11.9,1,1, 14.048, 10707.157, 389.969, 52775.047 25/05/17,16:12:30,10,08,1, 11.9,1,1, 14.048, 10707.146, 389.987, 52775.083 25/05/17,16:12:30,11,08,1, 11.9,1,1, 14.048, 10707.149, 390.016, 52775.091 25/05/17,16:12:30,12,08,1, 11.9,1,1, 14.048, 10707.122, 390.001, 52775.047 25/05/17,16:12:30,13,08,1, 11.9,1,1, 14.048, 10707.138, 390.027, 52775.027 25/05/17,16:12:30,14,08,1, 11.9,1,1, 14.048, 10707.128, 390.033, 52775.097 25/05/17,16:12:30,15,08,1, 11.9,1,1, 14.048, 10707.137, 390.027, 52774.998 25/05/17,16:12:30,16,08,1, 11.9,1,1, 14.048, 10707.107, 390.028, 52775.105 25/05/17,16:12:30,17,08,1, 11.9,1,1, 14.048, 10707.091, 390.048, 52775.129 25/05/17,16:12:30,18,08,1, 11.9,1,1, 14.048, 10707.103, 390.063, 52775.087 25/05/17,16:12:30,19,08,1, 11.9,1,1, 14.048, 10707.102, 390.053, 52775.122 25/05/17,16:12:31,00,07,1, 11.9,1,1, 14.050, 10707.096, 390.053, 52775.122 25/05/17,16:12:31,01,07,1, 11.9,1,1, 14.050, 10707.077, 390.057, 52775.059 25/05/17,16:12:31,02,07,1, 11.9,1,1, 14.050, 10707.088, 390.069, 52775.052 25/05/17,16:12:31,03,07,1, 11.9,1,1, 14.050, 10707.094, 390.070, 52775.039 25/05/17,16:12:31,04,07,1, 11.9,1,1, 14.050, 10707.104, 390.081, 52775.029 25/05/17,16:12:31,05,07,1, 11.9,1,1, 14.050, 10707.088, 390.097, 52775.046 25/05/17,16:12:31,06,07,1, 11.9,1,1, 14.050, 10707.085, 390.086, 52775.086 25/05/17,16:12:31,07,07,1, 11.9,1,1, 14.050, 10707.077, 390.098, 52775.105 25/05/17,16:12:31,08,07,1, 11.9,1,1, 14.050, 10707.093, 390.113, 52775.039 25/05/17,16:12:31,09,07,1, 11.9,1,1, 14.050, 10707.091, 390.131, 52775.077 25/05/17,16:12:31,10,07,1, 11.9,1,1, 14.050, 10707.033, 390.093, 52775.051 25/05/17,16:12:31,11,07,1, 11.9,1,1, 14.050, 10707.071, 390.131, 52775.054 25/05/17,16:12:31,12,07,1, 11.9,1,1, 14.050, 10707.096, 390.132, 52775.040 25/05/17,16:12:31,13,07,1, 11.9,1,1, 14.050, 10707.034, 390.167, 52775.017 25/05/17,16:12:31,14,07,1, 11.9,1,1, 14.050, 10707.038, 390.171, 52775.117 25/05/17,16:12:31,15,07,1, 11.9,1,1, 14.050, 10707.065, 390.154, 52775.086 25/05/17,16:12:31,16,07,1, 11.9,1,1, 14.050, 10707.066, 390.173, 52775.091 25/05/17,16:12:31,17,07,1, 11.9,1,1, 14.050, 10707.047, 390.160, 52775.045 25/05/17,16:12:31,18,07,1, 11.9,1,1, 14.050, 10707.033, 390.161, 52775.139 25/05/17,16:12:31,19,07,1, 11.9,1,1, 14.050, 10707.044, 390.216, 52775.109 25/05/17,16:12:32,00,07,1, 11.9,1,1, 14.046, 10707.037, 390.216, 52775.109 25/05/17,16:12:32,01,07,1, 11.9,1,1, 14.046, 10707.042, 390.185, 52775.059 25/05/17,16:12:32,02,07,1, 11.9,1,1, 14.046, 10707.037, 390.193, 52775.060 25/05/17,16:12:32,03,07,1, 11.9,1,1, 14.046, 10707.057, 390.206, 52775.083 25/05/17,16:12:32,04,07,1, 11.9,1,1, 14.046, 10707.046, 390.207, 52775.028 25/05/17,16:12:32,05,07,1, 11.9,1,1, 14.046, 10707.007, 390.222, 52775.112 25/05/17,16:12:32,06,07,1, 11.9,1,1, 14.046, 10707.054, 390.238, 52775.043 25/05/17,16:12:32,07,07,1, 11.9,1,1, 14.046, 10707.038, 390.225, 52775.016 25/05/17,16:12:32,08,07,1, 11.9,1,1, 14.046, 10707.036, 390.235, 52775.026 25/05/17,16:12:32,09,07,1, 11.9,1,1, 14.046, 10707.042, 390.266, 52775.149 25/05/17,16:12:32,10,07,1, 11.9,1,1, 14.046, 10707.028, 390.242, 52775.110 25/05/17,16:12:32,11,07,1, 11.9,1,1, 14.046, 10706.989, 390.249, 52775.008 25/05/17,16:12:32,12,07,1, 11.9,1,1, 14.046, 10707.018, 390.261, 52775.038 25/05/17,16:12:32,13,07,1, 11.9,1,1, 14.046, 10706.998, 390.280, 52775.079 25/05/17,16:12:32,14,07,1, 11.9,1,1, 14.046, 10707.020, 390.276, 52775.034 25/05/17,16:12:32,15,07,1, 11.9,1,1, 14.046, 10707.019, 390.287, 52775.042 25/05/17,16:12:32,16,07,1, 11.9,1,1, 14.046, 10706.995, 390.279, 52775.033 25/05/17,16:12:32,17,07,1, 11.9,1,1, 14.046, 10707.008, 390.282, 52775.008 25/05/17,16:12:32,18,07,1, 11.9,1,1, 14.046, 10706.985, 390.296, 52775.020 25/05/17,16:12:32,19,07,1, 11.9,1,1, 14.046, 10706.984, 390.302, 52774.998 25/05/17,16:12:33,00,07,1, 11.9,1,1, 14.048, 10706.979, 390.302, 52774.998 25/05/17,16:12:33,01,07,1, 11.9,1,1, 14.048, 10707.001, 390.341, 52775.035 25/05/17,16:12:33,02,07,1, 11.9,1,1, 14.048, 10706.978, 390.334, 52775.086 25/05/17,16:12:33,03,07,1, 11.9,1,1, 14.048, 10706.980, 390.313, 52775.079 25/05/17,16:12:33,04,07,1, 11.9,1,1, 14.048, 10706.978, 390.349, 52775.038 25/05/17,16:12:33,05,07,1, 11.9,1,1, 14.048, 10706.971, 390.350, 52775.050 25/05/17,16:12:33,06,07,1, 11.9,1,1, 14.048, 10706.972, 390.376, 52775.049 25/05/17,16:12:33,07,07,1, 11.9,1,1, 14.048, 10706.962, 390.352, 52775.086 25/05/17,16:12:33,08,07,1, 11.9,1,1, 14.048, 10706.957, 390.388, 52775.086 25/05/17,16:12:33,09,07,1, 11.9,1,1, 14.048, 10706.970, 390.380, 52775.064 25/05/17,16:12:33,10,07,1, 11.9,1,1, 14.048, 10706.957, 390.391, 52775.111 25/05/17,16:12:33,11,07,1, 11.9,1,1, 14.048, 10706.977, 390.372, 52775.098 25/05/17,16:12:33,12,07,1, 11.9,1,1, 14.048, 10706.956, 390.404, 52775.018 25/05/17,16:12:33,13,07,1, 11.9,1,1, 14.048, 10706.942, 390.386, 52775.031 25/05/17,16:12:33,14,07,1, 11.9,1,1, 14.048, 10706.935, 390.384, 52775.040 25/05/17,16:12:33,15,07,1, 11.9,1,1, 14.048, 10706.951, 390.389, 52775.138 25/05/17,16:12:33,16,07,1, 11.9,1,1, 14.048, 10706.933, 390.398, 52775.095 25/05/17,16:12:33,17,07,1, 11.9,1,1, 14.048, 10706.942, 390.409, 52775.074 25/05/17,16:12:33,18,07,1, 11.9,1,1, 14.048, 10706.908, 390.411, 52775.050 25/05/17,16:12:33,19,07,1, 11.9,1,1, 14.048, 10706.932, 390.440, 52774.985 25/05/17,16:12:34,00,07,1, 11.9,1,1, 14.045, 10706.929, 390.440, 52774.985 25/05/17,16:12:34,01,07,1, 11.9,1,1, 14.045, 10706.896, 390.437, 52775.089 25/05/17,16:12:34,02,07,1, 11.9,1,1, 14.045, 10706.892, 390.432, 52775.034 25/05/17,16:12:34,03,07,1, 11.9,1,1, 14.045, 10706.887, 390.454, 52775.082 25/05/17,16:12:34,04,07,1, 11.9,1,1, 14.045, 10706.874, 390.455, 52775.037 25/05/17,16:12:34,05,07,1, 11.9,1,1, 14.045, 10706.906, 390.463, 52775.109 25/05/17,16:12:34,06,07,1, 11.9,1,1, 14.045, 10706.871, 390.452, 52775.023 25/05/17,16:12:34,07,07,1, 11.9,1,1, 14.045, 10706.880, 390.488, 52775.078 25/05/17,16:12:34,08,07,1, 11.9,1,1, 14.045, 10706.858, 390.473, 52775.065 25/05/17,16:12:34,09,07,1, 11.9,1,1, 14.045, 10706.873, 390.481, 52775.095 25/05/17,16:12:34,10,07,1, 11.9,1,1, 14.045, 10706.866, 390.489, 52775.074 25/05/17,16:12:34,11,07,1, 11.9,1,1, 14.045, 10706.863, 390.499, 52775.041 25/05/17,16:12:34,12,07,1, 11.9,1,1, 14.045, 10706.893, 390.520, 52775.129 25/05/17,16:12:34,13,07,1, 11.9,1,1, 14.045, 10706.897, 390.508, 52775.072 25/05/17,16:12:34,14,07,1, 11.9,1,1, 14.045, 10706.900, 390.511, 52775.061 25/05/17,16:12:34,15,07,1, 11.9,1,1, 14.045, 10706.869, 390.514, 52775.030 25/05/17,16:12:34,16,07,1, 11.9,1,1, 14.045, 10706.878, 390.537, 52775.048 25/05/17,16:12:34,17,07,1, 11.9,1,1, 14.045, 10706.862, 390.546, 52775.089 25/05/17,16:12:34,18,07,1, 11.9,1,1, 14.045, 10706.842, 390.540, 52775.112 25/05/17,16:12:34,19,07,1, 11.9,1,1, 14.045, 10706.846, 390.541, 52775.036 25/05/17,16:12:35,00,07,1, 11.9,1,1, 14.046, 10706.846, 390.541, 52775.036 25/05/17,16:12:35,01,07,1, 11.9,1,1, 14.046, 10706.858, 390.592, 52775.098 25/05/17,16:12:35,02,07,1, 11.9,1,1, 14.046, 10706.818, 390.567, 52775.079 25/05/17,16:12:35,03,07,1, 11.9,1,1, 14.046, 10706.849, 390.569, 52774.985 25/05/17,16:12:35,04,07,1, 11.9,1,1, 14.046, 10706.837, 390.597, 52775.013 25/05/17,16:12:35,05,07,1, 11.9,1,1, 14.046, 10706.816, 390.609, 52775.093 25/05/17,16:12:35,06,07,1, 11.9,1,1, 14.046, 10706.817, 390.598, 52774.963 25/05/17,16:12:35,07,07,1, 11.9,1,1, 14.046, 10706.810, 390.627, 52774.961 25/05/17,16:12:35,08,07,1, 11.9,1,1, 14.046, 10706.832, 390.609, 52775.042 25/05/17,16:12:35,09,07,1, 11.9,1,1, 14.046, 10706.830, 390.627, 52775.075 25/05/17,16:12:35,10,07,1, 11.9,1,1, 14.046, 10706.798, 390.650, 52775.046 25/05/17,16:12:35,11,07,1, 11.9,1,1, 14.046, 10706.814, 390.652, 52775.064 25/05/17,16:12:35,12,07,1, 11.9,1,1, 14.046, 10706.819, 390.648, 52775.035 25/05/17,16:12:35,13,07,1, 11.9,1,1, 14.046, 10706.794, 390.647, 52774.999 25/05/17,16:12:35,14,07,1, 11.9,1,1, 14.046, 10706.815, 390.691, 52775.111 25/05/17,16:12:35,15,07,1, 11.9,1,1, 14.046, 10706.800, 390.691, 52775.073 25/05/17,16:12:35,16,07,1, 11.9,1,1, 14.046, 10706.803, 390.674, 52775.116 25/05/17,16:12:35,17,07,1, 11.9,1,1, 14.046, 10706.788, 390.701, 52775.114 25/05/17,16:12:35,18,07,1, 11.9,1,1, 14.046, 10706.783, 390.705, 52775.011 25/05/17,16:12:35,19,07,1, 11.9,1,1, 14.046, 10706.789, 390.719, 52775.025 25/05/17,16:12:36,00,08,1, 11.9,1,1, 14.049, 10706.787, 390.719, 52775.025 25/05/17,16:12:36,01,08,1, 11.9,1,1, 14.049, 10706.768, 390.724, 52775.021 25/05/17,16:12:36,02,08,1, 11.9,1,1, 14.049, 10706.784, 390.760, 52775.062 25/05/17,16:12:36,03,08,1, 11.9,1,1, 14.049, 10706.766, 390.751, 52774.975 25/05/17,16:12:36,04,08,1, 11.9,1,1, 14.049, 10706.789, 390.758, 52775.098 25/05/17,16:12:36,05,08,1, 11.9,1,1, 14.049, 10706.783, 390.753, 52775.100 25/05/17,16:12:36,06,08,1, 11.9,1,1, 14.049, 10706.768, 390.792, 52775.055 25/05/17,16:12:36,07,08,1, 11.9,1,1, 14.049, 10706.762, 390.806, 52775.022 25/05/17,16:12:36,08,08,1, 11.9,1,1, 14.049, 10706.784, 390.805, 52775.030 25/05/17,16:12:36,09,08,1, 11.9,1,1, 14.049, 10706.764, 390.853, 52775.101 25/05/17,16:12:36,10,08,1, 11.9,1,1, 14.049, 10706.769, 390.815, 52775.035 25/05/17,16:12:36,11,08,1, 11.9,1,1, 14.049, 10706.739, 390.846, 52775.098 25/05/17,16:12:36,12,08,1, 11.9,1,1, 14.049, 10706.782, 390.865, 52775.038 25/05/17,16:12:36,13,08,1, 11.9,1,1, 14.049, 10706.730, 390.885, 52775.102 25/05/17,16:12:36,14,08,1, 11.9,1,1, 14.049, 10706.750, 390.867, 52775.029 25/05/17,16:12:36,15,08,1, 11.9,1,1, 14.049, 10706.729, 390.894, 52774.999 25/05/17,16:12:36,16,08,1, 11.9,1,1, 14.049, 10706.715, 390.907, 52775.083 25/05/17,16:12:36,17,08,1, 11.9,1,1, 14.049, 10706.729, 390.886, 52775.020 25/05/17,16:12:36,18,08,1, 11.9,1,1, 14.049, 10706.743, 390.911, 52775.039 25/05/17,16:12:36,19,08,1, 11.9,1,1, 14.049, 10706.704, 390.917, 52775.018 25/05/17,16:12:37,00,08,1, 12.0,1,1, 14.048, 10706.704, 390.917, 52775.018 25/05/17,16:12:37,01,08,1, 12.0,1,1, 14.048, 10706.721, 390.965, 52775.005 25/05/17,16:12:37,02,08,1, 12.0,1,1, 14.048, 10706.704, 390.972, 52775.057 25/05/17,16:12:37,03,08,1, 12.0,1,1, 14.048, 10706.724, 390.984, 52775.092 25/05/17,16:12:37,04,08,1, 12.0,1,1, 14.048, 10706.731, 390.980, 52774.982 25/05/17,16:12:37,05,08,1, 12.0,1,1, 14.048, 10706.734, 390.989, 52775.121 25/05/17,16:12:37,06,08,1, 12.0,1,1, 14.048, 10706.688, 391.009, 52775.038 25/05/17,16:12:37,07,08,1, 12.0,1,1, 14.048, 10706.714, 391.017, 52775.039 25/05/17,16:12:37,08,08,1, 12.0,1,1, 14.048, 10706.688, 391.024, 52775.052 25/05/17,16:12:37,09,08,1, 12.0,1,1, 14.048, 10706.673, 391.015, 52775.109 25/05/17,16:12:37,10,08,1, 12.0,1,1, 14.048, 10706.673, 391.053, 52775.073 25/05/17,16:12:37,11,08,1, 12.0,1,1, 14.048, 10706.699, 391.069, 52775.132 25/05/17,16:12:37,12,08,1, 12.0,1,1, 14.048, 10706.679, 391.065, 52775.082 25/05/17,16:12:37,13,08,1, 12.0,1,1, 14.048, 10706.681, 391.072, 52775.070 25/05/17,16:12:37,14,08,1, 12.0,1,1, 14.048, 10706.691, 391.116, 52775.102 25/05/17,16:12:37,15,08,1, 12.0,1,1, 14.048, 10706.652, 391.116, 52775.069 25/05/17,16:12:37,16,08,1, 12.0,1,1, 14.048, 10706.662, 391.124, 52775.064 25/05/17,16:12:37,17,08,1, 12.0,1,1, 14.048, 10706.666, 391.117, 52775.078 25/05/17,16:12:37,18,08,1, 12.0,1,1, 14.048, 10706.657, 391.135, 52775.067 25/05/17,16:12:37,19,08,1, 12.0,1,1, 14.048, 10706.678, 391.158, 52775.063 25/05/17,16:12:38,00,08,1, 11.9,1,1, 14.047, 10706.670, 391.158, 52775.063 25/05/17,16:12:38,01,08,1, 11.9,1,1, 14.047, 10706.657, 391.165, 52775.059 25/05/17,16:12:38,02,08,1, 11.9,1,1, 14.047, 10706.657, 391.192, 52775.127 25/05/17,16:12:38,03,08,1, 11.9,1,1, 14.047, 10706.651, 391.181, 52775.027 25/05/17,16:12:38,04,08,1, 11.9,1,1, 14.047, 10706.666, 391.210, 52775.023 25/05/17,16:12:38,05,08,1, 11.9,1,1, 14.047, 10706.634, 391.227, 52775.105 25/05/17,16:12:38,06,08,1, 11.9,1,1, 14.047, 10706.655, 391.230, 52775.022 25/05/17,16:12:38,07,08,1, 11.9,1,1, 14.047, 10706.629, 391.239, 52775.028 25/05/17,16:12:38,08,08,1, 11.9,1,1, 14.047, 10706.644, 391.233, 52775.082 25/05/17,16:12:38,09,08,1, 11.9,1,1, 14.047, 10706.623, 391.240, 52775.099 25/05/17,16:12:38,10,08,1, 11.9,1,1, 14.047, 10706.640, 391.261, 52775.029 25/05/17,16:12:38,11,08,1, 11.9,1,1, 14.047, 10706.622, 391.291, 52775.087 25/05/17,16:12:38,12,08,1, 11.9,1,1, 14.047, 10706.626, 391.275, 52775.032 25/05/17,16:12:38,13,08,1, 11.9,1,1, 14.047, 10706.635, 391.300, 52775.116 25/05/17,16:12:38,14,08,1, 11.9,1,1, 14.047, 10706.624, 391.296, 52775.091 25/05/17,16:12:38,15,08,1, 11.9,1,1, 14.047, 10706.631, 391.340, 52775.116 25/05/17,16:12:38,16,08,1, 11.9,1,1, 14.047, 10706.641, 391.334, 52775.025 25/05/17,16:12:38,17,08,1, 11.9,1,1, 14.047, 10706.624, 391.328, 52775.124 25/05/17,16:12:38,18,08,1, 11.9,1,1, 14.047, 10706.601, 391.358, 52775.071 25/05/17,16:12:38,19,08,1, 11.9,1,1, 14.047, 10706.613, 391.379, 52775.019 25/05/17,16:12:39,00,08,1, 11.9,1,1, 14.049, 10706.612, 391.379, 52775.019 25/05/17,16:12:39,01,08,1, 11.9,1,1, 14.049, 10706.613, 391.375, 52774.986 25/05/17,16:12:39,02,08,1, 11.9,1,1, 14.049, 10706.597, 391.415, 52775.101 25/05/17,16:12:39,03,08,1, 11.9,1,1, 14.049, 10706.593, 391.429, 52775.087 25/05/17,16:12:39,04,08,1, 11.9,1,1, 14.049, 10706.614, 391.440, 52775.147 25/05/17,16:12:39,05,08,1, 11.9,1,1, 14.049, 10706.590, 391.442, 52775.066 25/05/17,16:12:39,06,08,1, 11.9,1,1, 14.049, 10706.574, 391.446, 52775.114 25/05/17,16:12:39,07,08,1, 11.9,1,1, 14.049, 10706.592, 391.473, 52775.032 25/05/17,16:12:39,08,08,1, 11.9,1,1, 14.049, 10706.582, 391.483, 52775.058 25/05/17,16:12:39,09,08,1, 11.9,1,1, 14.049, 10706.568, 391.491, 52775.069 25/05/17,16:12:39,10,08,1, 11.9,1,1, 14.049, 10706.564, 391.501, 52775.063 25/05/17,16:12:39,11,08,1, 11.9,1,1, 14.049, 10706.541, 391.531, 52775.069 25/05/17,16:12:39,12,08,1, 11.9,1,1, 14.049, 10706.551, 391.545, 52775.100 25/05/17,16:12:39,13,08,1, 11.9,1,1, 14.049, 10706.548, 391.539, 52775.142 25/05/17,16:12:39,14,08,1, 11.9,1,1, 14.049, 10706.526, 391.587, 52775.075 25/05/17,16:12:39,15,08,1, 11.9,1,1, 14.049, 10706.544, 391.563, 52775.036 25/05/17,16:12:39,16,08,1, 11.9,1,1, 14.049, 10706.489, 391.596, 52775.085 25/05/17,16:12:39,17,08,1, 11.9,1,1, 14.049, 10706.518, 391.594, 52775.083 25/05/17,16:12:39,18,08,1, 11.9,1,1, 14.049, 10706.519, 391.611, 52775.071 25/05/17,16:12:39,19,08,1, 11.9,1,1, 14.049, 10706.523, 391.600, 52775.047 25/05/17,16:12:40,00,07,1, 11.9,1,1, 14.045, 10706.520, 391.600, 52775.047 25/05/17,16:12:40,01,07,1, 11.9,1,1, 14.045, 10706.476, 391.642, 52774.983 25/05/17,16:12:40,02,07,1, 11.9,1,1, 14.045, 10706.487, 391.642, 52775.063 25/05/17,16:12:40,03,07,1, 11.9,1,1, 14.045, 10706.464, 391.662, 52775.045 25/05/17,16:12:40,04,07,1, 11.9,1,1, 14.045, 10706.460, 391.670, 52775.060 25/05/17,16:12:40,05,07,1, 11.9,1,1, 14.045, 10706.471, 391.708, 52775.078 25/05/17,16:12:40,06,07,1, 11.9,1,1, 14.045, 10706.470, 391.710, 52775.062 25/05/17,16:12:40,07,07,1, 11.9,1,1, 14.045, 10706.455, 391.721, 52774.995 25/05/17,16:12:40,08,07,1, 11.9,1,1, 14.045, 10706.458, 391.734, 52775.034 25/05/17,16:12:40,09,07,1, 11.9,1,1, 14.045, 10706.450, 391.743, 52775.096 25/05/17,16:12:40,10,07,1, 11.9,1,1, 14.045, 10706.442, 391.745, 52775.057 25/05/17,16:12:40,11,07,1, 11.9,1,1, 14.045, 10706.444, 391.745, 52775.047 25/05/17,16:12:40,12,07,1, 11.9,1,1, 14.045, 10706.427, 391.761, 52774.975 25/05/17,16:12:40,13,07,1, 11.9,1,1, 14.045, 10706.451, 391.765, 52775.085 25/05/17,16:12:40,14,07,1, 11.9,1,1, 14.045, 10706.427, 391.775, 52775.006 25/05/17,16:12:40,15,07,1, 11.9,1,1, 14.045, 10706.429, 391.777, 52775.073 25/05/17,16:12:40,16,07,1, 11.9,1,1, 14.045, 10706.426, 391.795, 52775.106 25/05/17,16:12:40,17,07,1, 11.9,1,1, 14.045, 10706.391, 391.777, 52775.072 25/05/17,16:12:40,18,07,1, 11.9,1,1, 14.045, 10706.418, 391.818, 52775.115 25/05/17,16:12:40,19,07,1, 11.9,1,1, 14.045, 10706.408, 391.818, 52775.086 25/05/17,16:12:41,00,09,1, 11.9,1,1, 14.046, 10706.403, 391.818, 52775.086 25/05/17,16:12:41,01,09,1, 11.9,1,1, 14.046, 10706.392, 391.839, 52775.077 25/05/17,16:12:41,02,09,1, 11.9,1,1, 14.046, 10706.388, 391.866, 52775.044 25/05/17,16:12:41,03,09,1, 11.9,1,1, 14.046, 10706.381, 391.864, 52775.033 25/05/17,16:12:41,04,09,1, 11.9,1,1, 14.046, 10706.367, 391.896, 52774.980 25/05/17,16:12:41,05,09,1, 11.9,1,1, 14.046, 10706.349, 391.885, 52775.119 25/05/17,16:12:41,06,09,1, 11.9,1,1, 14.046, 10706.350, 391.895, 52775.043 25/05/17,16:12:41,07,09,1, 11.9,1,1, 14.046, 10706.323, 391.909, 52775.119 25/05/17,16:12:41,08,09,1, 11.9,1,1, 14.046, 10706.357, 391.913, 52775.071 25/05/17,16:12:41,09,09,1, 11.9,1,1, 14.046, 10706.371, 391.910, 52775.071 25/05/17,16:12:41,10,09,1, 11.9,1,1, 14.046, 10706.334, 391.925, 52774.997 25/05/17,16:12:41,11,09,1, 11.9,1,1, 14.046, 10706.311, 391.917, 52775.069 25/05/17,16:12:41,12,09,1, 11.9,1,1, 14.046, 10706.332, 391.960, 52775.010 25/05/17,16:12:41,13,09,1, 11.9,1,1, 14.046, 10706.312, 391.952, 52775.061 25/05/17,16:12:41,14,09,1, 11.9,1,1, 14.046, 10706.315, 391.980, 52775.086 25/05/17,16:12:41,15,09,1, 11.9,1,1, 14.046, 10706.294, 391.976, 52775.059 25/05/17,16:12:41,16,09,1, 11.9,1,1, 14.046, 10706.270, 391.973, 52775.088 25/05/17,16:12:41,17,09,1, 11.9,1,1, 14.046, 10706.277, 391.986, 52775.013 25/05/17,16:12:41,18,09,1, 11.9,1,1, 14.046, 10706.280, 392.025, 52775.097 25/05/17,16:12:41,19,09,1, 11.9,1,1, 14.046, 10706.269, 392.021, 52775.060 25/05/17,16:12:42,00,08,1, 11.9,1,1, 14.048, 10706.261, 392.021, 52775.060 25/05/17,16:12:42,01,08,1, 11.9,1,1, 14.048, 10706.266, 392.040, 52775.013 25/05/17,16:12:42,02,08,1, 11.9,1,1, 14.048, 10706.255, 392.042, 52775.029 25/05/17,16:12:42,03,08,1, 11.9,1,1, 14.048, 10706.238, 392.069, 52775.032 25/05/17,16:12:42,04,08,1, 11.9,1,1, 14.048, 10706.248, 392.087, 52775.036 25/05/17,16:12:42,05,08,1, 11.9,1,1, 14.048, 10706.242, 392.069, 52775.026 25/05/17,16:12:42,06,08,1, 11.9,1,1, 14.048, 10706.216, 392.091, 52774.954 25/05/17,16:12:42,07,08,1, 11.9,1,1, 14.048, 10706.214, 392.085, 52775.018 25/05/17,16:12:42,08,08,1, 11.9,1,1, 14.048, 10706.182, 392.131, 52775.043 25/05/17,16:12:42,09,08,1, 11.9,1,1, 14.048, 10706.193, 392.127, 52775.020 25/05/17,16:12:42,10,08,1, 11.9,1,1, 14.048, 10706.180, 392.142, 52775.046 25/05/17,16:12:42,11,08,1, 11.9,1,1, 14.048, 10706.191, 392.170, 52775.044 25/05/17,16:12:42,12,08,1, 11.9,1,1, 14.048, 10706.171, 392.150, 52775.037 25/05/17,16:12:42,13,08,1, 11.9,1,1, 14.048, 10706.166, 392.174, 52775.015 25/05/17,16:12:42,14,08,1, 11.9,1,1, 14.048, 10706.148, 392.176, 52775.013 25/05/17,16:12:42,15,08,1, 11.9,1,1, 14.048, 10706.160, 392.190, 52775.047 25/05/17,16:12:42,16,08,1, 11.9,1,1, 14.048, 10706.145, 392.194, 52775.012 25/05/17,16:12:42,17,08,1, 11.9,1,1, 14.048, 10706.114, 392.231, 52775.036 25/05/17,16:12:42,18,08,1, 11.9,1,1, 14.048, 10706.149, 392.217, 52774.968 25/05/17,16:12:42,19,08,1, 11.9,1,1, 14.048, 10706.134, 392.238, 52774.978 25/05/17,16:12:43,00,08,1, 11.9,1,1, 14.047, 10706.128, 392.238, 52774.978 25/05/17,16:12:43,01,08,1, 11.9,1,1, 14.047, 10706.106, 392.278, 52775.021 25/05/17,16:12:43,02,08,1, 11.9,1,1, 14.047, 10706.085, 392.248, 52775.002 25/05/17,16:12:43,03,08,1, 11.9,1,1, 14.047, 10706.077, 392.278, 52774.984 25/05/17,16:12:43,04,08,1, 11.9,1,1, 14.047, 10706.081, 392.259, 52774.972 25/05/17,16:12:43,05,08,1, 11.9,1,1, 14.047, 10706.060, 392.269, 52775.033 25/05/17,16:12:43,06,08,1, 11.9,1,1, 14.047, 10706.064, 392.272, 52774.961 25/05/17,16:12:43,07,08,1, 11.9,1,1, 14.047, 10706.063, 392.334, 52775.032 25/05/17,16:12:43,08,08,1, 11.9,1,1, 14.047, 10706.056, 392.330, 52775.007 25/05/17,16:12:43,09,08,1, 11.9,1,1, 14.047, 10706.042, 392.347, 52775.023 25/05/17,16:12:43,10,08,1, 11.9,1,1, 14.047, 10706.039, 392.327, 52774.971 25/05/17,16:12:43,11,08,1, 11.9,1,1, 14.047, 10706.013, 392.341, 52775.004 25/05/17,16:12:43,12,08,1, 11.9,1,1, 14.047, 10706.024, 392.385, 52775.039 25/05/17,16:12:43,13,08,1, 11.9,1,1, 14.047, 10705.999, 392.360, 52774.948 25/05/17,16:12:43,14,08,1, 11.9,1,1, 14.047, 10705.986, 392.397, 52774.983 25/05/17,16:12:43,15,08,1, 11.9,1,1, 14.047, 10705.987, 392.396, 52775.009 25/05/17,16:12:43,16,08,1, 11.9,1,1, 14.047, 10705.979, 392.413, 52775.017 25/05/17,16:12:43,17,08,1, 11.9,1,1, 14.047, 10705.980, 392.420, 52775.019 25/05/17,16:12:43,18,08,1, 11.9,1,1, 14.047, 10705.946, 392.440, 52775.016 25/05/17,16:12:43,19,08,1, 11.9,1,1, 14.047, 10705.913, 392.458, 52774.973 25/05/17,16:12:44,00,08,1, 11.9,1,1, 14.050, 10705.911, 392.458, 52774.973 25/05/17,16:12:44,01,08,1, 11.9,1,1, 14.050, 10705.925, 392.502, 52775.104 25/05/17,16:12:44,02,08,1, 11.9,1,1, 14.050, 10705.921, 392.474, 52775.024 25/05/17,16:12:44,03,08,1, 11.9,1,1, 14.050, 10705.925, 392.492, 52775.007 25/05/17,16:12:44,04,08,1, 11.9,1,1, 14.050, 10705.912, 392.502, 52775.065 25/05/17,16:12:44,05,08,1, 11.9,1,1, 14.050, 10705.910, 392.505, 52775.021 25/05/17,16:12:44,06,08,1, 11.9,1,1, 14.050, 10705.894, 392.512, 52775.030 25/05/17,16:12:44,07,08,1, 11.9,1,1, 14.050, 10705.877, 392.535, 52775.056 25/05/17,16:12:44,08,08,1, 11.9,1,1, 14.050, 10705.863, 392.557, 52775.029 25/05/17,16:12:44,09,08,1, 11.9,1,1, 14.050, 10705.865, 392.568, 52774.966 25/05/17,16:12:44,10,08,1, 11.9,1,1, 14.050, 10705.856, 392.565, 52775.088 25/05/17,16:12:44,11,08,1, 11.9,1,1, 14.050, 10705.817, 392.584, 52775.013 25/05/17,16:12:44,12,08,1, 11.9,1,1, 14.050, 10705.849, 392.596, 52774.953 25/05/17,16:12:44,13,08,1, 11.9,1,1, 14.050, 10705.822, 392.598, 52775.069 25/05/17,16:12:44,14,08,1, 11.9,1,1, 14.050, 10705.822, 392.604, 52774.995 25/05/17,16:12:44,15,08,1, 11.9,1,1, 14.050, 10705.797, 392.609, 52775.054 25/05/17,16:12:44,16,08,1, 11.9,1,1, 14.050, 10705.795, 392.645, 52775.028 25/05/17,16:12:44,17,08,1, 11.9,1,1, 14.050, 10705.752, 392.673, 52775.003 25/05/17,16:12:44,18,08,1, 11.9,1,1, 14.050, 10705.782, 392.690, 52775.116 25/05/17,16:12:44,19,08,1, 11.9,1,1, 14.050, 10705.762, 392.687, 52775.147 25/05/17,16:12:45,00,10,1, 11.9,1,1, 14.045, 10705.761, 392.687, 52775.147 25/05/17,16:12:45,01,10,1, 11.9,1,1, 14.045, 10705.776, 392.713, 52775.030 25/05/17,16:12:45,02,10,1, 11.9,1,1, 14.045, 10705.748, 392.720, 52775.049 25/05/17,16:12:45,03,10,1, 11.9,1,1, 14.045, 10705.734, 392.748, 52775.078 25/05/17,16:12:45,04,10,1, 11.9,1,1, 14.045, 10705.707, 392.758, 52775.029 25/05/17,16:12:45,05,10,1, 11.9,1,1, 14.045, 10705.701, 392.775, 52774.974 25/05/17,16:12:45,06,10,1, 11.9,1,1, 14.045, 10705.689, 392.752, 52774.985 25/05/17,16:12:45,07,10,1, 11.9,1,1, 14.045, 10705.682, 392.784, 52775.062 25/05/17,16:12:45,08,10,1, 11.9,1,1, 14.045, 10705.664, 392.797, 52775.052 25/05/17,16:12:45,09,10,1, 11.9,1,1, 14.045, 10705.640, 392.812, 52775.005 25/05/17,16:12:45,10,10,1, 11.9,1,1, 14.045, 10705.664, 392.832, 52775.011 25/05/17,16:12:45,11,10,1, 11.9,1,1, 14.045, 10705.636, 392.823, 52775.081 25/05/17,16:12:45,12,10,1, 11.9,1,1, 14.045, 10705.610, 392.863, 52775.010 25/05/17,16:12:45,13,10,1, 11.9,1,1, 14.045, 10705.606, 392.868, 52775.025 25/05/17,16:12:45,14,10,1, 11.9,1,1, 14.045, 10705.623, 392.884, 52775.066 25/05/17,16:12:45,15,10,1, 11.9,1,1, 14.045, 10705.567, 392.907, 52775.060 25/05/17,16:12:45,16,10,1, 11.9,1,1, 14.045, 10705.579, 392.893, 52775.012 25/05/17,16:12:45,17,10,1, 11.9,1,1, 14.045, 10705.570, 392.921, 52775.028 25/05/17,16:12:45,18,10,1, 11.9,1,1, 14.045, 10705.560, 392.929, 52775.056 25/05/17,16:12:45,19,10,1, 11.9,1,1, 14.045, 10705.555, 392.939, 52774.997 25/05/17,16:12:46,00,10,1, 11.9,1,1, 14.049, 10705.552, 392.939, 52774.997 25/05/17,16:12:46,01,10,1, 11.9,1,1, 14.049, 10705.527, 392.966, 52775.048 25/05/17,16:12:46,02,10,1, 11.9,1,1, 14.049, 10705.522, 392.983, 52775.011 25/05/17,16:12:46,03,10,1, 11.9,1,1, 14.049, 10705.496, 393.011, 52775.000 25/05/17,16:12:46,04,10,1, 11.9,1,1, 14.049, 10705.489, 392.994, 52775.012 25/05/17,16:12:46,05,10,1, 11.9,1,1, 14.049, 10705.475, 392.989, 52775.018 25/05/17,16:12:46,06,10,1, 11.9,1,1, 14.049, 10705.497, 393.018, 52775.014 25/05/17,16:12:46,07,10,1, 11.9,1,1, 14.049, 10705.477, 393.030, 52774.990 25/05/17,16:12:46,08,10,1, 11.9,1,1, 14.049, 10705.460, 393.064, 52775.024 25/05/17,16:12:46,09,10,1, 11.9,1,1, 14.049, 10705.449, 393.050, 52775.042 25/05/17,16:12:46,10,10,1, 11.9,1,1, 14.049, 10705.440, 393.080, 52775.049 25/05/17,16:12:46,11,10,1, 11.9,1,1, 14.049, 10705.406, 393.099, 52775.073 25/05/17,16:12:46,12,10,1, 11.9,1,1, 14.049, 10705.434, 393.112, 52775.099 25/05/17,16:12:46,13,10,1, 11.9,1,1, 14.049, 10705.414, 393.128, 52775.102 25/05/17,16:12:46,14,10,1, 11.9,1,1, 14.049, 10705.399, 393.161, 52775.023 25/05/17,16:12:46,15,10,1, 11.9,1,1, 14.049, 10705.377, 393.139, 52775.055 25/05/17,16:12:46,16,10,1, 11.9,1,1, 14.049, 10705.374, 393.144, 52774.988 25/05/17,16:12:46,17,10,1, 11.9,1,1, 14.049, 10705.366, 393.168, 52775.015 25/05/17,16:12:46,18,10,1, 11.9,1,1, 14.049, 10705.337, 393.196, 52775.087 25/05/17,16:12:46,19,10,1, 11.9,1,1, 14.049, 10705.329, 393.217, 52775.058 25/05/17,16:12:47,00,10,1, 12.0,1,1, 14.048, 10705.327, 393.217, 52775.058 25/05/17,16:12:47,01,10,1, 12.0,1,1, 14.048, 10705.302, 393.247, 52775.051 25/05/17,16:12:47,02,10,1, 12.0,1,1, 14.048, 10705.313, 393.246, 52775.063 25/05/17,16:12:47,03,10,1, 12.0,1,1, 14.048, 10705.296, 393.244, 52775.039 25/05/17,16:12:47,04,10,1, 12.0,1,1, 14.048, 10705.292, 393.295, 52775.066 25/05/17,16:12:47,05,10,1, 12.0,1,1, 14.048, 10705.281, 393.273, 52775.094 25/05/17,16:12:47,06,10,1, 12.0,1,1, 14.048, 10705.266, 393.313, 52775.051 25/05/17,16:12:47,07,10,1, 12.0,1,1, 14.048, 10705.250, 393.322, 52775.070 25/05/17,16:12:47,08,10,1, 12.0,1,1, 14.048, 10705.228, 393.350, 52775.058 25/05/17,16:12:47,09,10,1, 12.0,1,1, 14.048, 10705.212, 393.354, 52775.057 25/05/17,16:12:47,10,10,1, 12.0,1,1, 14.048, 10705.210, 393.368, 52774.994 25/05/17,16:12:47,11,10,1, 12.0,1,1, 14.048, 10705.195, 393.384, 52775.056 25/05/17,16:12:47,12,10,1, 12.0,1,1, 14.048, 10705.210, 393.400, 52775.089 25/05/17,16:12:47,13,10,1, 12.0,1,1, 14.048, 10705.187, 393.391, 52775.040 25/05/17,16:12:47,14,10,1, 12.0,1,1, 14.048, 10705.187, 393.411, 52775.050 25/05/17,16:12:47,15,10,1, 12.0,1,1, 14.048, 10705.170, 393.434, 52775.079 25/05/17,16:12:47,16,10,1, 12.0,1,1, 14.048, 10705.148, 393.444, 52775.031 25/05/17,16:12:47,17,10,1, 12.0,1,1, 14.048, 10705.153, 393.461, 52775.064 25/05/17,16:12:47,18,10,1, 12.0,1,1, 14.048, 10705.138, 393.454, 52775.064 25/05/17,16:12:47,19,10,1, 12.0,1,1, 14.048, 10705.114, 393.479, 52775.095 25/05/17,16:12:48,00,09,1, 11.9,1,1, 14.047, 10705.110, 393.479, 52775.095 25/05/17,16:12:48,01,09,1, 11.9,1,1, 14.047, 10705.087, 393.526, 52775.107 25/05/17,16:12:48,02,09,1, 11.9,1,1, 14.047, 10705.073, 393.526, 52775.045 25/05/17,16:12:48,03,09,1, 11.9,1,1, 14.047, 10705.072, 393.550, 52775.116 25/05/17,16:12:48,04,09,1, 11.9,1,1, 14.047, 10705.044, 393.546, 52775.052 25/05/17,16:12:48,05,09,1, 11.9,1,1, 14.047, 10705.049, 393.574, 52775.111 25/05/17,16:12:48,06,09,1, 11.9,1,1, 14.047, 10705.015, 393.601, 52775.108 25/05/17,16:12:48,07,09,1, 11.9,1,1, 14.047, 10705.049, 393.609, 52775.104 25/05/17,16:12:48,08,09,1, 11.9,1,1, 14.047, 10705.022, 393.601, 52775.040 25/05/17,16:12:48,09,09,1, 11.9,1,1, 14.047, 10705.026, 393.626, 52775.067 25/05/17,16:12:48,10,09,1, 11.9,1,1, 14.047, 10704.973, 393.658, 52775.026 25/05/17,16:12:48,11,09,1, 11.9,1,1, 14.047, 10704.960, 393.652, 52774.991 25/05/17,16:12:48,12,09,1, 11.9,1,1, 14.047, 10704.969, 393.691, 52775.104 25/05/17,16:12:48,13,09,1, 11.9,1,1, 14.047, 10704.969, 393.678, 52775.008 25/05/17,16:12:48,14,09,1, 11.9,1,1, 14.047, 10704.936, 393.695, 52775.068 25/05/17,16:12:48,15,09,1, 11.9,1,1, 14.047, 10704.922, 393.710, 52775.044 25/05/17,16:12:48,16,09,1, 11.9,1,1, 14.047, 10704.941, 393.732, 52775.050 25/05/17,16:12:48,17,09,1, 11.9,1,1, 14.047, 10704.911, 393.756, 52775.131 25/05/17,16:12:48,18,09,1, 11.9,1,1, 14.047, 10704.905, 393.752, 52774.861 25/05/17,16:12:48,19,09,1, 11.9,1,1, 14.047, 10704.877, 393.777, 52775.056 25/05/17,16:12:49,00,09,1, 12.0,1,1, 14.050, 10704.876, 393.777, 52775.056 25/05/17,16:12:49,01,09,1, 12.0,1,1, 14.050, 10704.870, 393.809, 52775.086 25/05/17,16:12:49,02,09,1, 12.0,1,1, 14.050, 10704.857, 393.833, 52775.060 25/05/17,16:12:49,03,09,1, 12.0,1,1, 14.050, 10704.844, 393.844, 52775.069 25/05/17,16:12:49,04,09,1, 12.0,1,1, 14.050, 10704.840, 393.878, 52775.093 25/05/17,16:12:49,05,09,1, 12.0,1,1, 14.050, 10704.835, 393.875, 52775.122 25/05/17,16:12:49,06,09,1, 12.0,1,1, 14.050, 10704.818, 393.889, 52775.036 25/05/17,16:12:49,07,09,1, 12.0,1,1, 14.050, 10704.800, 393.925, 52775.115 25/05/17,16:12:49,08,09,1, 12.0,1,1, 14.050, 10704.817, 393.941, 52775.059 25/05/17,16:12:49,09,09,1, 12.0,1,1, 14.050, 10704.802, 393.940, 52775.156 25/05/17,16:12:49,10,09,1, 12.0,1,1, 14.050, 10704.785, 393.958, 52775.122 25/05/17,16:12:49,11,09,1, 12.0,1,1, 14.050, 10704.789, 393.961, 52775.097 25/05/17,16:12:49,12,09,1, 12.0,1,1, 14.050, 10704.747, 394.005, 52775.113 25/05/17,16:12:49,13,09,1, 12.0,1,1, 14.050, 10704.742, 394.014, 52775.176 25/05/17,16:12:49,14,09,1, 12.0,1,1, 14.050, 10704.762, 394.024, 52775.070 25/05/17,16:12:49,15,09,1, 12.0,1,1, 14.050, 10704.736, 394.029, 52775.118 25/05/17,16:12:49,16,09,1, 12.0,1,1, 14.050, 10704.722, 394.070, 52775.045 25/05/17,16:12:49,17,09,1, 12.0,1,1, 14.050, 10704.720, 394.083, 52775.070 25/05/17,16:12:49,18,09,1, 12.0,1,1, 14.050, 10704.717, 394.072, 52775.092 25/05/17,16:12:49,19,09,1, 12.0,1,1, 14.050, 10704.700, 394.091, 52775.040 25/05/17,16:12:50,00,09,1, 11.9,1,1, 14.045, 10704.693, 394.091, 52775.040 25/05/17,16:12:50,01,09,1, 11.9,1,1, 14.045, 10704.677, 394.154, 52775.150 25/05/17,16:12:50,02,09,1, 11.9,1,1, 14.045, 10704.640, 394.166, 52775.018 25/05/17,16:12:50,03,09,1, 11.9,1,1, 14.045, 10704.669, 394.173, 52775.178 25/05/17,16:12:50,04,09,1, 11.9,1,1, 14.045, 10704.673, 394.187, 52775.069 25/05/17,16:12:50,05,09,1, 11.9,1,1, 14.045, 10704.653, 394.194, 52775.141 25/05/17,16:12:50,06,09,1, 11.9,1,1, 14.045, 10704.654, 394.221, 52775.115 25/05/17,16:12:50,07,09,1, 11.9,1,1, 14.045, 10704.632, 394.239, 52775.097 25/05/17,16:12:50,08,09,1, 11.9,1,1, 14.045, 10704.608, 394.258, 52775.083 25/05/17,16:12:50,09,09,1, 11.9,1,1, 14.045, 10704.595, 394.256, 52775.074 25/05/17,16:12:50,10,09,1, 11.9,1,1, 14.045, 10704.597, 394.274, 52775.132 25/05/17,16:12:50,11,09,1, 11.9,1,1, 14.045, 10704.580, 394.318, 52775.143 25/05/17,16:12:50,12,09,1, 11.9,1,1, 14.045, 10704.579, 394.330, 52775.175 25/05/17,16:12:50,13,09,1, 11.9,1,1, 14.045, 10704.582, 394.340, 52775.134 25/05/17,16:12:50,14,09,1, 11.9,1,1, 14.045, 10704.553, 394.359, 52775.072 25/05/17,16:12:50,15,09,1, 11.9,1,1, 14.045, 10704.542, 394.387, 52775.183 25/05/17,16:12:50,16,09,1, 11.9,1,1, 14.045, 10704.544, 394.387, 52775.095 25/05/17,16:12:50,17,09,1, 11.9,1,1, 14.045, 10704.527, 394.390, 52775.102 25/05/17,16:12:50,18,09,1, 11.9,1,1, 14.045, 10704.495, 394.401, 52775.071 25/05/17,16:12:50,19,09,1, 11.9,1,1, 14.045, 10704.499, 394.431, 52775.122 25/05/17,16:12:51,00,08,1, 11.9,1,1, 14.045, 10704.492, 394.431, 52775.122 25/05/17,16:12:51,01,08,1, 11.9,1,1, 14.045, 10704.465, 394.453, 52775.092 25/05/17,16:12:51,02,08,1, 11.9,1,1, 14.045, 10704.457, 394.467, 52775.145 25/05/17,16:12:51,03,08,1, 11.9,1,1, 14.045, 10704.455, 394.491, 52775.149 25/05/17,16:12:51,04,08,1, 11.9,1,1, 14.045, 10704.455, 394.494, 52775.146 25/05/17,16:12:51,05,08,1, 11.9,1,1, 14.045, 10704.447, 394.522, 52775.147 25/05/17,16:12:51,06,08,1, 11.9,1,1, 14.045, 10704.441, 394.544, 52775.117 25/05/17,16:12:51,07,08,1, 11.9,1,1, 14.045, 10704.428, 394.524, 52775.089 25/05/17,16:12:51,08,08,1, 11.9,1,1, 14.045, 10704.413, 394.574, 52775.067 25/05/17,16:12:51,09,08,1, 11.9,1,1, 14.045, 10704.384, 394.584, 52775.036 25/05/17,16:12:51,10,08,1, 11.9,1,1, 14.045, 10704.384, 394.609, 52775.178 25/05/17,16:12:51,11,08,1, 11.9,1,1, 14.045, 10704.399, 394.615, 52775.048 25/05/17,16:12:51,12,08,1, 11.9,1,1, 14.045, 10704.348, 394.636, 52775.102 25/05/17,16:12:51,13,08,1, 11.9,1,1, 14.045, 10704.386, 394.655, 52775.091 25/05/17,16:12:51,14,08,1, 11.9,1,1, 14.045, 10704.341, 394.669, 52775.160 25/05/17,16:12:51,15,08,1, 11.9,1,1, 14.045, 10704.343, 394.667, 52775.056 25/05/17,16:12:51,16,08,1, 11.9,1,1, 14.045, 10704.306, 394.681, 52775.138 25/05/17,16:12:51,17,08,1, 11.9,1,1, 14.045, 10704.322, 394.712, 52775.148 25/05/17,16:12:51,18,08,1, 11.9,1,1, 14.045, 10704.308, 394.727, 52775.166 25/05/17,16:12:51,19,08,1, 11.9,1,1, 14.045, 10704.300, 394.762, 52775.164 25/05/17,16:12:52,00,10,1, 11.9,1,1, 14.049, 10704.292, 394.762, 52775.164 25/05/17,16:12:52,01,10,1, 11.9,1,1, 14.049, 10704.266, 394.761, 52775.168 25/05/17,16:12:52,02,10,1, 11.9,1,1, 14.049, 10704.271, 394.784, 52775.101 25/05/17,16:12:52,03,10,1, 11.9,1,1, 14.049, 10704.273, 394.785, 52775.127 25/05/17,16:12:52,04,10,1, 11.9,1,1, 14.049, 10704.259, 394.823, 52775.148 25/05/17,16:12:52,05,10,1, 11.9,1,1, 14.049, 10704.235, 394.833, 52775.079 25/05/17,16:12:52,06,10,1, 11.9,1,1, 14.049, 10704.234, 394.837, 52775.090 25/05/17,16:12:52,07,10,1, 11.9,1,1, 14.049, 10704.231, 394.873, 52775.079 25/05/17,16:12:52,08,10,1, 11.9,1,1, 14.049, 10704.218, 394.877, 52775.127 25/05/17,16:12:52,09,10,1, 11.9,1,1, 14.049, 10704.193, 394.911, 52775.098 25/05/17,16:12:52,10,10,1, 11.9,1,1, 14.049, 10704.185, 394.889, 52775.144 25/05/17,16:12:52,11,10,1, 11.9,1,1, 14.049, 10704.147, 394.906, 52775.114 25/05/17,16:12:52,12,10,1, 11.9,1,1, 14.049, 10704.169, 394.955, 52775.120 25/05/17,16:12:52,13,10,1, 11.9,1,1, 14.049, 10704.179, 394.944, 52775.106 25/05/17,16:12:52,14,10,1, 11.9,1,1, 14.049, 10704.143, 394.976, 52775.151 25/05/17,16:12:52,15,10,1, 11.9,1,1, 14.049, 10704.138, 394.977, 52775.164 25/05/17,16:12:52,16,10,1, 11.9,1,1, 14.049, 10704.140, 394.997, 52775.179 25/05/17,16:12:52,17,10,1, 11.9,1,1, 14.049, 10704.113, 395.013, 52775.144 25/05/17,16:12:52,18,10,1, 11.9,1,1, 14.049, 10704.113, 395.036, 52775.126 25/05/17,16:12:52,19,10,1, 11.9,1,1, 14.049, 10704.083, 395.042, 52775.127 25/05/17,16:12:53,00,08,1, 12.0,1,1, 14.049, 10704.075, 395.042, 52775.127 25/05/17,16:12:53,01,08,1, 12.0,1,1, 14.049, 10704.076, 395.082, 52775.168 25/05/17,16:12:53,02,08,1, 12.0,1,1, 14.049, 10704.069, 395.088, 52775.148 25/05/17,16:12:53,03,08,1, 12.0,1,1, 14.049, 10704.053, 395.081, 52775.111 25/05/17,16:12:53,04,08,1, 12.0,1,1, 14.049, 10704.041, 395.112, 52775.070 25/05/17,16:12:53,05,08,1, 12.0,1,1, 14.049, 10704.044, 395.115, 52775.092 25/05/17,16:12:53,06,08,1, 12.0,1,1, 14.049, 10704.054, 395.127, 52775.146 25/05/17,16:12:53,07,08,1, 12.0,1,1, 14.049, 10704.023, 395.168, 52775.165 25/05/17,16:12:53,08,08,1, 12.0,1,1, 14.049, 10704.032, 395.163, 52775.189 25/05/17,16:12:53,09,08,1, 12.0,1,1, 14.049, 10703.994, 395.191, 52775.104 25/05/17,16:12:53,10,08,1, 12.0,1,1, 14.049, 10704.009, 395.196, 52775.128 25/05/17,16:12:53,11,08,1, 12.0,1,1, 14.049, 10704.010, 395.244, 52775.100 25/05/17,16:12:53,12,08,1, 12.0,1,1, 14.049, 10703.992, 395.233, 52775.162 25/05/17,16:12:53,13,08,1, 12.0,1,1, 14.049, 10703.968, 395.230, 52775.156 25/05/17,16:12:53,14,08,1, 12.0,1,1, 14.049, 10703.962, 395.256, 52775.124 25/05/17,16:12:53,15,08,1, 12.0,1,1, 14.049, 10703.952, 395.281, 52775.080 25/05/17,16:12:53,16,08,1, 12.0,1,1, 14.049, 10703.946, 395.295, 52775.166 25/05/17,16:12:53,17,08,1, 12.0,1,1, 14.049, 10703.938, 395.318, 52775.157 25/05/17,16:12:53,18,08,1, 12.0,1,1, 14.049, 10703.942, 395.330, 52775.115 25/05/17,16:12:53,19,08,1, 12.0,1,1, 14.049, 10703.918, 395.344, 52775.205 25/05/17,16:12:54,00,09,1, 11.9,1,1, 14.048, 10703.917, 395.344, 52775.205 25/05/17,16:12:54,01,09,1, 11.9,1,1, 14.048, 10703.923, 395.352, 52775.146 25/05/17,16:12:54,02,09,1, 11.9,1,1, 14.048, 10703.900, 395.373, 52775.163 25/05/17,16:12:54,03,09,1, 11.9,1,1, 14.048, 10703.890, 395.389, 52775.141 25/05/17,16:12:54,04,09,1, 11.9,1,1, 14.048, 10703.870, 395.389, 52775.123 25/05/17,16:12:54,05,09,1, 11.9,1,1, 14.048, 10703.871, 395.389, 52775.097 25/05/17,16:12:54,06,09,1, 11.9,1,1, 14.048, 10703.860, 395.422, 52775.086 25/05/17,16:12:54,07,09,1, 11.9,1,1, 14.048, 10703.866, 395.430, 52775.090 25/05/17,16:12:54,08,09,1, 11.9,1,1, 14.048, 10703.888, 395.449, 52775.158 25/05/17,16:12:54,09,09,1, 11.9,1,1, 14.048, 10703.855, 395.452, 52775.134 25/05/17,16:12:54,10,09,1, 11.9,1,1, 14.048, 10703.840, 395.466, 52775.168 25/05/17,16:12:54,11,09,1, 11.9,1,1, 14.048, 10703.859, 395.488, 52775.145 25/05/17,16:12:54,12,09,1, 11.9,1,1, 14.048, 10703.836, 395.497, 52775.111 25/05/17,16:12:54,13,09,1, 11.9,1,1, 14.048, 10703.818, 395.492, 52775.105 25/05/17,16:12:54,14,09,1, 11.9,1,1, 14.048, 10703.835, 395.517, 52775.123 25/05/17,16:12:54,15,09,1, 11.9,1,1, 14.048, 10703.832, 395.540, 52775.110 25/05/17,16:12:54,16,09,1, 11.9,1,1, 14.048, 10703.820, 395.555, 52775.070 25/05/17,16:12:54,17,09,1, 11.9,1,1, 14.048, 10703.801, 395.564, 52775.122 25/05/17,16:12:54,18,09,1, 11.9,1,1, 14.048, 10703.826, 395.575, 52775.133 25/05/17,16:12:54,19,09,1, 11.9,1,1, 14.048, 10703.786, 395.574, 52775.097 25/05/17,16:12:55,00,09,1, 11.9,1,1, 14.049, 10703.783, 395.574, 52775.097 25/05/17,16:12:55,01,09,1, 11.9,1,1, 14.049, 10703.769, 395.614, 52775.143 25/05/17,16:12:55,02,09,1, 11.9,1,1, 14.049, 10703.748, 395.607, 52775.076 25/05/17,16:12:55,03,09,1, 11.9,1,1, 14.049, 10703.710, 395.637, 52775.096 25/05/17,16:12:55,04,09,1, 11.9,1,1, 14.049, 10703.737, 395.653, 52775.070 25/05/17,16:12:55,05,09,1, 11.9,1,1, 14.049, 10703.744, 395.667, 52775.061 25/05/17,16:12:55,06,09,1, 11.9,1,1, 14.049, 10703.709, 395.687, 52775.155 25/05/17,16:12:55,07,09,1, 11.9,1,1, 14.049, 10703.726, 395.702, 52775.123 25/05/17,16:12:55,08,09,1, 11.9,1,1, 14.049, 10703.732, 395.712, 52775.096 25/05/17,16:12:55,09,09,1, 11.9,1,1, 14.049, 10703.707, 395.734, 52775.078 25/05/17,16:12:55,10,09,1, 11.9,1,1, 14.049, 10703.714, 395.738, 52775.220 25/05/17,16:12:55,11,09,1, 11.9,1,1, 14.049, 10703.770, 395.764, 52774.981 25/05/17,16:12:55,12,09,1, 11.9,1,1, 14.049, 10703.681, 395.773, 52775.025 25/05/17,16:12:55,13,09,1, 11.9,1,1, 14.049, 10703.661, 395.788, 52775.088 25/05/17,16:12:55,14,09,1, 11.9,1,1, 14.049, 10703.683, 395.779, 52775.085 25/05/17,16:12:55,15,09,1, 11.9,1,1, 14.049, 10703.665, 395.787, 52775.023 25/05/17,16:12:55,16,09,1, 11.9,1,1, 14.049, 10703.656, 395.805, 52775.060 25/05/17,16:12:55,17,09,1, 11.9,1,1, 14.049, 10703.651, 395.825, 52775.082 25/05/17,16:12:55,18,09,1, 11.9,1,1, 14.049, 10703.636, 395.842, 52775.058 25/05/17,16:12:55,19,09,1, 11.9,1,1, 14.049, 10703.615, 395.835, 52775.056 25/05/17,16:12:56,00,09,1, 11.9,1,1, 14.047, 10703.608, 395.835, 52775.056 25/05/17,16:12:56,01,09,1, 11.9,1,1, 14.047, 10703.611, 395.881, 52775.105 25/05/17,16:12:56,02,09,1, 11.9,1,1, 14.047, 10703.586, 395.880, 52775.117 25/05/17,16:12:56,03,09,1, 11.9,1,1, 14.047, 10703.601, 395.897, 52775.094 25/05/17,16:12:56,04,09,1, 11.9,1,1, 14.047, 10703.594, 395.871, 52775.075 25/05/17,16:12:56,05,09,1, 11.9,1,1, 14.047, 10703.603, 395.920, 52775.137 25/05/17,16:12:56,06,09,1, 11.9,1,1, 14.047, 10703.575, 395.922, 52775.054 25/05/17,16:12:56,07,09,1, 11.9,1,1, 14.047, 10703.598, 395.923, 52775.024 25/05/17,16:12:56,08,09,1, 11.9,1,1, 14.047, 10703.568, 395.938, 52775.077 25/05/17,16:12:56,09,09,1, 11.9,1,1, 14.047, 10703.546, 395.960, 52775.095 25/05/17,16:12:56,10,09,1, 11.9,1,1, 14.047, 10703.573, 395.963, 52775.052 25/05/17,16:12:56,11,09,1, 11.9,1,1, 14.047, 10703.546, 395.947, 52775.069 25/05/17,16:12:56,12,09,1, 11.9,1,1, 14.047, 10703.523, 396.001, 52775.119 25/05/17,16:12:56,13,09,1, 11.9,1,1, 14.047, 10703.524, 395.990, 52775.108 25/05/17,16:12:56,14,09,1, 11.9,1,1, 14.047, 10703.514, 396.008, 52775.060 25/05/17,16:12:56,15,09,1, 11.9,1,1, 14.047, 10703.493, 396.013, 52775.065 25/05/17,16:12:56,16,09,1, 11.9,1,1, 14.047, 10703.522, 396.028, 52775.048 25/05/17,16:12:56,17,09,1, 11.9,1,1, 14.047, 10703.503, 396.058, 52775.031 25/05/17,16:12:56,18,09,1, 11.9,1,1, 14.047, 10703.497, 396.058, 52775.068 25/05/17,16:12:56,19,09,1, 11.9,1,1, 14.047, 10703.485, 396.069, 52774.997 25/05/17,16:12:57,00,07,1, 12.0,1,1, 14.045, 10703.483, 396.069, 52774.997 25/05/17,16:12:57,01,07,1, 12.0,1,1, 14.045, 10703.450, 396.099, 52775.070 25/05/17,16:12:57,02,07,1, 12.0,1,1, 14.045, 10703.491, 396.110, 52775.245 25/05/17,16:12:57,03,07,1, 12.0,1,1, 14.045, 10703.472, 396.166, 52775.297 25/05/17,16:12:57,04,07,1, 12.0,1,1, 14.045, 10703.481, 396.161, 52775.228 25/05/17,16:12:57,05,07,1, 12.0,1,1, 14.045, 10703.451, 396.183, 52775.284 25/05/17,16:12:57,06,07,1, 12.0,1,1, 14.045, 10703.441, 396.197, 52775.177 25/05/17,16:12:57,07,07,1, 12.0,1,1, 14.045, 10703.440, 396.204, 52775.215 25/05/17,16:12:57,08,07,1, 12.0,1,1, 14.045, 10703.412, 396.206, 52775.218 25/05/17,16:12:57,09,07,1, 12.0,1,1, 14.045, 10703.409, 396.231, 52775.205 25/05/17,16:12:57,10,07,1, 12.0,1,1, 14.045, 10703.415, 396.229, 52775.173 25/05/17,16:12:57,11,07,1, 12.0,1,1, 14.045, 10703.382, 396.229, 52775.151 25/05/17,16:12:57,12,07,1, 12.0,1,1, 14.045, 10703.384, 396.248, 52775.214 25/05/17,16:12:57,13,07,1, 12.0,1,1, 14.045, 10703.400, 396.284, 52775.194 25/05/17,16:12:57,14,07,1, 12.0,1,1, 14.045, 10703.353, 396.287, 52775.151 25/05/17,16:12:57,15,07,1, 12.0,1,1, 14.045, 10703.376, 396.299, 52775.182 25/05/17,16:12:57,16,07,1, 12.0,1,1, 14.045, 10703.361, 396.310, 52775.228 25/05/17,16:12:57,17,07,1, 12.0,1,1, 14.045, 10703.359, 396.290, 52775.169 25/05/17,16:12:57,18,07,1, 12.0,1,1, 14.045, 10703.367, 396.330, 52775.198 25/05/17,16:12:57,19,07,1, 12.0,1,1, 14.045, 10703.368, 396.356, 52775.192 25/05/17,16:12:58,00,07,1, 12.0,1,1, 14.046, 10703.366, 396.356, 52775.192 25/05/17,16:12:58,01,07,1, 12.0,1,1, 14.046, 10703.332, 396.351, 52775.137 25/05/17,16:12:58,02,07,1, 12.0,1,1, 14.046, 10703.341, 396.366, 52775.175 25/05/17,16:12:58,03,07,1, 12.0,1,1, 14.046, 10703.315, 396.387, 52775.145 25/05/17,16:12:58,04,07,1, 12.0,1,1, 14.046, 10703.293, 396.406, 52775.091 25/05/17,16:12:58,05,07,1, 12.0,1,1, 14.046, 10703.308, 396.405, 52775.110 25/05/17,16:12:58,06,07,1, 12.0,1,1, 14.046, 10703.319, 396.425, 52775.159 25/05/17,16:12:58,07,07,1, 12.0,1,1, 14.046, 10703.289, 396.447, 52775.124 25/05/17,16:12:58,08,07,1, 12.0,1,1, 14.046, 10703.300, 396.474, 52775.222 25/05/17,16:12:58,09,07,1, 12.0,1,1, 14.046, 10703.284, 396.483, 52775.187 25/05/17,16:12:58,10,07,1, 12.0,1,1, 14.046, 10703.279, 396.494, 52775.098 25/05/17,16:12:58,11,07,1, 12.0,1,1, 14.046, 10703.275, 396.469, 52775.116 25/05/17,16:12:58,12,07,1, 12.0,1,1, 14.046, 10703.263, 396.521, 52775.131 25/05/17,16:12:58,13,07,1, 12.0,1,1, 14.046, 10703.220, 396.524, 52775.203 25/05/17,16:12:58,14,07,1, 12.0,1,1, 14.046, 10703.243, 396.541, 52775.125 25/05/17,16:12:58,15,07,1, 12.0,1,1, 14.046, 10703.227, 396.534, 52775.169 25/05/17,16:12:58,16,07,1, 12.0,1,1, 14.046, 10703.219, 396.559, 52775.184 25/05/17,16:12:58,17,07,1, 12.0,1,1, 14.046, 10703.208, 396.577, 52775.216 25/05/17,16:12:58,18,07,1, 12.0,1,1, 14.046, 10703.217, 396.604, 52775.175 25/05/17,16:12:58,19,07,1, 12.0,1,1, 14.046, 10703.212, 396.607, 52775.164 25/05/17,16:12:59,00,07,1, 12.0,1,1, 14.044, 10703.207, 396.607, 52775.164 25/05/17,16:12:59,01,07,1, 12.0,1,1, 14.044, 10703.176, 396.634, 52775.162 25/05/17,16:12:59,02,07,1, 12.0,1,1, 14.044, 10703.181, 396.641, 52775.125 25/05/17,16:12:59,03,07,1, 12.0,1,1, 14.044, 10703.171, 396.656, 52775.133 25/05/17,16:12:59,04,07,1, 12.0,1,1, 14.044, 10703.147, 396.646, 52775.131 25/05/17,16:12:59,05,07,1, 12.0,1,1, 14.044, 10703.146, 396.677, 52775.166 25/05/17,16:12:59,06,07,1, 12.0,1,1, 14.044, 10703.148, 396.669, 52775.135 25/05/17,16:12:59,07,07,1, 12.0,1,1, 14.044, 10703.106, 396.713, 52775.145 25/05/17,16:12:59,08,07,1, 12.0,1,1, 14.044, 10703.115, 396.721, 52775.158 25/05/17,16:12:59,09,07,1, 12.0,1,1, 14.044, 10703.106, 396.754, 52775.140 25/05/17,16:12:59,10,07,1, 12.0,1,1, 14.044, 10703.118, 396.748, 52775.162 25/05/17,16:12:59,11,07,1, 12.0,1,1, 14.044, 10703.092, 396.775, 52775.131 25/05/17,16:12:59,12,07,1, 12.0,1,1, 14.044, 10703.095, 396.783, 52775.114 25/05/17,16:12:59,13,07,1, 12.0,1,1, 14.044, 10703.084, 396.783, 52775.092 25/05/17,16:12:59,14,07,1, 12.0,1,1, 14.044, 10703.074, 396.799, 52775.128 25/05/17,16:12:59,15,07,1, 12.0,1,1, 14.044, 10703.094, 396.815, 52775.108 25/05/17,16:12:59,16,07,1, 12.0,1,1, 14.044, 10703.073, 396.812, 52775.086 25/05/17,16:12:59,17,07,1, 12.0,1,1, 14.044, 10703.081, 396.830, 52775.148 25/05/17,16:12:59,18,07,1, 12.0,1,1, 14.044, 10703.044, 396.833, 52775.048 25/05/17,16:12:59,19,07,1, 12.0,1,1, 14.044, 10703.035, 396.869, 52775.114 25/05/17,16:13:00,00,07,1, 12.0,1,1, 14.041, 10703.032, 396.869, 52775.114 25/05/17,16:13:00,01,07,1, 12.0,1,1, 14.041, 10703.037, 396.902, 52775.155 25/05/17,16:13:00,02,07,1, 12.0,1,1, 14.041, 10703.003, 396.879, 52774.930 25/05/17,16:13:00,03,07,1, 12.0,1,1, 14.041, 10702.992, 396.901, 52774.994 25/05/17,16:13:00,04,07,1, 12.0,1,1, 14.041, 10703.003, 396.900, 52774.923 25/05/17,16:13:00,05,07,1, 12.0,1,1, 14.041, 10702.971, 396.930, 52774.948 25/05/17,16:13:00,06,07,1, 12.0,1,1, 14.041, 10702.982, 396.945, 52774.886 25/05/17,16:13:00,07,07,1, 12.0,1,1, 14.041, 10702.929, 396.958, 52774.941 25/05/17,16:13:00,08,07,1, 12.0,1,1, 14.041, 10702.951, 396.977, 52775.017 25/05/17,16:13:00,09,07,1, 12.0,1,1, 14.041, 10702.939, 397.003, 52774.957 25/05/17,16:13:00,10,07,1, 12.0,1,1, 14.041, 10702.938, 397.026, 52774.992 25/05/17,16:13:00,11,07,1, 12.0,1,1, 14.041, 10702.944, 397.042, 52774.956 25/05/17,16:13:00,12,07,1, 12.0,1,1, 14.041, 10702.927, 397.042, 52774.954 25/05/17,16:13:00,13,07,1, 12.0,1,1, 14.041, 10702.899, 397.073, 52774.933 25/05/17,16:13:00,14,07,1, 12.0,1,1, 14.041, 10702.912, 397.096, 52774.921 25/05/17,16:13:00,15,07,1, 12.0,1,1, 14.041, 10702.917, 397.096, 52774.982 25/05/17,16:13:00,16,07,1, 12.0,1,1, 14.041, 10702.896, 397.106, 52774.902 25/05/17,16:13:00,17,07,1, 12.0,1,1, 14.041, 10702.874, 397.143, 52774.971 25/05/17,16:13:00,18,07,1, 12.0,1,1, 14.041, 10702.896, 397.143, 52774.901 25/05/17,16:13:00,19,07,1, 12.0,1,1, 14.041, 10702.869, 397.178, 52774.987 25/05/17,16:13:01,00,09,1, 11.9,1,1, 14.046, 10702.865, 397.178, 52774.987 25/05/17,16:13:01,01,09,1, 11.9,1,1, 14.046, 10702.854, 397.188, 52774.933 25/05/17,16:13:01,02,09,1, 11.9,1,1, 14.046, 10702.829, 397.206, 52774.968 25/05/17,16:13:01,03,09,1, 11.9,1,1, 14.046, 10702.843, 397.226, 52774.934 25/05/17,16:13:01,04,09,1, 11.9,1,1, 14.046, 10702.838, 397.267, 52774.978 25/05/17,16:13:01,05,09,1, 11.9,1,1, 14.046, 10702.844, 397.250, 52774.915 25/05/17,16:13:01,06,09,1, 11.9,1,1, 14.046, 10702.812, 397.275, 52774.956 25/05/17,16:13:01,07,09,1, 11.9,1,1, 14.046, 10702.811, 397.297, 52774.926 25/05/17,16:13:01,08,09,1, 11.9,1,1, 14.046, 10702.797, 397.318, 52774.978 25/05/17,16:13:01,09,09,1, 11.9,1,1, 14.046, 10702.791, 397.336, 52774.983 25/05/17,16:13:01,10,09,1, 11.9,1,1, 14.046, 10702.781, 397.360, 52774.995 25/05/17,16:13:01,11,09,1, 11.9,1,1, 14.046, 10702.761, 397.360, 52774.943 25/05/17,16:13:01,12,09,1, 11.9,1,1, 14.046, 10702.783, 397.386, 52774.897 25/05/17,16:13:01,13,09,1, 11.9,1,1, 14.046, 10702.748, 397.386, 52774.937 25/05/17,16:13:01,14,09,1, 11.9,1,1, 14.046, 10702.761, 397.404, 52774.951 25/05/17,16:13:01,15,09,1, 11.9,1,1, 14.046, 10702.739, 397.423, 52774.969 25/05/17,16:13:01,16,09,1, 11.9,1,1, 14.046, 10702.727, 397.470, 52774.921 25/05/17,16:13:01,17,09,1, 11.9,1,1, 14.046, 10702.723, 397.457, 52774.994 25/05/17,16:13:01,18,09,1, 11.9,1,1, 14.046, 10702.712, 397.470, 52774.955 25/05/17,16:13:01,19,09,1, 11.9,1,1, 14.046, 10702.709, 397.474, 52774.964 25/05/17,16:13:02,00,09,1, 11.9,1,1, 14.048, 10702.707, 397.474, 52774.964 25/05/17,16:13:02,01,09,1, 11.9,1,1, 14.048, 10702.685, 397.499, 52774.948 25/05/17,16:13:02,02,09,1, 11.9,1,1, 14.048, 10702.667, 397.545, 52774.961 25/05/17,16:13:02,03,09,1, 11.9,1,1, 14.048, 10702.712, 397.525, 52774.969 25/05/17,16:13:02,04,09,1, 11.9,1,1, 14.048, 10702.669, 397.564, 52774.877 25/05/17,16:13:02,05,09,1, 11.9,1,1, 14.048, 10702.646, 397.594, 52774.958 25/05/17,16:13:02,06,09,1, 11.9,1,1, 14.048, 10702.668, 397.595, 52774.961 25/05/17,16:13:02,07,09,1, 11.9,1,1, 14.048, 10702.655, 397.615, 52774.885 25/05/17,16:13:02,08,09,1, 11.9,1,1, 14.048, 10702.649, 397.646, 52774.964 25/05/17,16:13:02,09,09,1, 11.9,1,1, 14.048, 10702.642, 397.655, 52774.949 25/05/17,16:13:02,10,09,1, 11.9,1,1, 14.048, 10702.615, 397.642, 52774.865 25/05/17,16:13:02,11,09,1, 11.9,1,1, 14.048, 10702.608, 397.677, 52774.983 25/05/17,16:13:02,12,09,1, 11.9,1,1, 14.048, 10702.603, 397.697, 52774.884 25/05/17,16:13:02,13,09,1, 11.9,1,1, 14.048, 10702.603, 397.720, 52774.942 25/05/17,16:13:02,14,09,1, 11.9,1,1, 14.048, 10702.580, 397.757, 52774.988 25/05/17,16:13:02,15,09,1, 11.9,1,1, 14.048, 10702.583, 397.732, 52774.955 25/05/17,16:13:02,16,09,1, 11.9,1,1, 14.048, 10702.565, 397.773, 52774.974 25/05/17,16:13:02,17,09,1, 11.9,1,1, 14.048, 10702.561, 397.769, 52774.956 25/05/17,16:13:02,18,09,1, 11.9,1,1, 14.048, 10702.535, 397.801, 52774.984 25/05/17,16:13:02,19,09,1, 11.9,1,1, 14.048, 10702.555, 397.804, 52774.932 25/05/17,16:13:03,00,11,1, 12.0,1,1, 14.046, 10702.548, 397.804, 52774.932 25/05/17,16:13:03,01,11,1, 12.0,1,1, 14.046, 10702.538, 397.844, 52774.986 25/05/17,16:13:03,02,11,1, 12.0,1,1, 14.046, 10702.538, 397.842, 52774.883 25/05/17,16:13:03,03,11,1, 12.0,1,1, 14.046, 10702.509, 397.859, 52774.988 25/05/17,16:13:03,04,11,1, 12.0,1,1, 14.046, 10702.490, 397.872, 52774.906 25/05/17,16:13:03,05,11,1, 12.0,1,1, 14.046, 10702.505, 397.887, 52774.870 25/05/17,16:13:03,06,11,1, 12.0,1,1, 14.046, 10702.489, 397.915, 52774.959 25/05/17,16:13:03,07,11,1, 12.0,1,1, 14.046, 10702.497, 397.920, 52774.898 25/05/17,16:13:03,08,11,1, 12.0,1,1, 14.046, 10702.469, 397.945, 52774.901 25/05/17,16:13:03,09,11,1, 12.0,1,1, 14.046, 10702.468, 397.956, 52774.912 25/05/17,16:13:03,10,11,1, 12.0,1,1, 14.046, 10702.462, 397.950, 52774.850 25/05/17,16:13:03,11,11,1, 12.0,1,1, 14.046, 10702.433, 397.966, 52774.906 25/05/17,16:13:03,12,11,1, 12.0,1,1, 14.046, 10702.421, 397.989, 52774.857 25/05/17,16:13:03,13,11,1, 12.0,1,1, 14.046, 10702.432, 398.004, 52774.943 25/05/17,16:13:03,14,11,1, 12.0,1,1, 14.046, 10702.430, 397.997, 52774.849 25/05/17,16:13:03,15,11,1, 12.0,1,1, 14.046, 10702.400, 398.030, 52774.912 25/05/17,16:13:03,16,11,1, 12.0,1,1, 14.046, 10702.418, 398.047, 52774.899 25/05/17,16:13:03,17,11,1, 12.0,1,1, 14.046, 10702.392, 398.050, 52774.830 25/05/17,16:13:03,18,11,1, 12.0,1,1, 14.046, 10702.391, 398.058, 52774.842 25/05/17,16:13:03,19,11,1, 12.0,1,1, 14.046, 10702.385, 398.086, 52774.923 25/05/17,16:13:04,00,10,1, 11.9,1,1, 14.045, 10702.381, 398.086, 52774.923 25/05/17,16:13:04,01,10,1, 11.9,1,1, 14.045, 10702.367, 398.091, 52774.849 25/05/17,16:13:04,02,10,1, 11.9,1,1, 14.045, 10702.341, 398.103, 52774.890 25/05/17,16:13:04,03,10,1, 11.9,1,1, 14.045, 10702.319, 398.130, 52774.902 25/05/17,16:13:04,04,10,1, 11.9,1,1, 14.045, 10702.327, 398.134, 52774.914 25/05/17,16:13:04,05,10,1, 11.9,1,1, 14.045, 10702.321, 398.173, 52774.853 25/05/17,16:13:04,06,10,1, 11.9,1,1, 14.045, 10702.300, 398.164, 52774.819 25/05/17,16:13:04,07,10,1, 11.9,1,1, 14.045, 10702.309, 398.174, 52774.877 25/05/17,16:13:04,08,10,1, 11.9,1,1, 14.045, 10702.310, 398.177, 52774.795 25/05/17,16:13:04,09,10,1, 11.9,1,1, 14.045, 10702.288, 398.192, 52774.851 25/05/17,16:13:04,10,10,1, 11.9,1,1, 14.045, 10702.236, 398.219, 52774.939 25/05/17,16:13:04,11,10,1, 11.9,1,1, 14.045, 10702.261, 398.219, 52774.881 25/05/17,16:13:04,12,10,1, 11.9,1,1, 14.045, 10702.232, 398.237, 52774.859 25/05/17,16:13:04,13,10,1, 11.9,1,1, 14.045, 10702.263, 398.230, 52774.653 25/05/17,16:13:04,14,10,1, 11.9,1,1, 14.045, 10702.234, 398.264, 52774.757 25/05/17,16:13:04,15,10,1, 11.9,1,1, 14.045, 10702.213, 398.286, 52774.854 25/05/17,16:13:04,16,10,1, 11.9,1,1, 14.045, 10702.188, 398.293, 52774.857 25/05/17,16:13:04,17,10,1, 11.9,1,1, 14.045, 10702.220, 398.255, 52774.846 25/05/17,16:13:04,18,10,1, 11.9,1,1, 14.045, 10702.181, 398.283, 52774.848 25/05/17,16:13:04,19,10,1, 11.9,1,1, 14.045, 10702.175, 398.305, 52774.874 25/05/17,16:13:05,00,08,1, 12.0,1,1, 14.045, 10702.173, 398.305, 52774.874 25/05/17,16:13:05,01,08,1, 12.0,1,1, 14.045, 10702.152, 398.337, 52774.836 25/05/17,16:13:05,02,08,1, 12.0,1,1, 14.045, 10702.128, 398.345, 52774.822 25/05/17,16:13:05,03,08,1, 12.0,1,1, 14.045, 10702.129, 398.335, 52774.774 25/05/17,16:13:05,04,08,1, 12.0,1,1, 14.045, 10702.124, 398.371, 52774.808 25/05/17,16:13:05,05,08,1, 12.0,1,1, 14.045, 10702.083, 398.378, 52774.885 25/05/17,16:13:05,06,08,1, 12.0,1,1, 14.045, 10702.104, 398.399, 52774.917 25/05/17,16:13:05,07,08,1, 12.0,1,1, 14.045, 10702.101, 398.411, 52774.822 25/05/17,16:13:05,08,08,1, 12.0,1,1, 14.045, 10702.077, 398.425, 52774.783 25/05/17,16:13:05,09,08,1, 12.0,1,1, 14.045, 10702.086, 398.422, 52774.807 25/05/17,16:13:05,10,08,1, 12.0,1,1, 14.045, 10702.084, 398.404, 52774.816 25/05/17,16:13:05,11,08,1, 12.0,1,1, 14.045, 10702.054, 398.443, 52774.772 25/05/17,16:13:05,12,08,1, 12.0,1,1, 14.045, 10702.065, 398.467, 52774.766 25/05/17,16:13:05,13,08,1, 12.0,1,1, 14.045, 10702.016, 398.463, 52774.830 25/05/17,16:13:05,14,08,1, 12.0,1,1, 14.045, 10702.019, 398.464, 52774.771 25/05/17,16:13:05,15,08,1, 12.0,1,1, 14.045, 10702.031, 398.469, 52774.815 25/05/17,16:13:05,16,08,1, 12.0,1,1, 14.045, 10702.009, 398.508, 52774.875 25/05/17,16:13:05,17,08,1, 12.0,1,1, 14.045, 10702.002, 398.500, 52774.814 25/05/17,16:13:05,18,08,1, 12.0,1,1, 14.045, 10701.970, 398.520, 52774.753 25/05/17,16:13:05,19,08,1, 12.0,1,1, 14.045, 10701.975, 398.536, 52775.027 25/05/17,16:13:06,00,08,1, 12.0,1,1, 14.047, 10701.972, 398.536, 52775.027 25/05/17,16:13:06,01,08,1, 12.0,1,1, 14.047, 10701.983, 398.513, 52774.776 25/05/17,16:13:06,02,08,1, 12.0,1,1, 14.047, 10701.960, 398.558, 52774.846 25/05/17,16:13:06,03,08,1, 12.0,1,1, 14.047, 10701.943, 398.543, 52774.824 25/05/17,16:13:06,04,08,1, 12.0,1,1, 14.047, 10701.913, 398.567, 52774.792 25/05/17,16:13:06,05,08,1, 12.0,1,1, 14.047, 10701.909, 398.582, 52774.773 25/05/17,16:13:06,06,08,1, 12.0,1,1, 14.047, 10701.906, 398.580, 52774.831 25/05/17,16:13:06,07,08,1, 12.0,1,1, 14.047, 10701.907, 398.601, 52774.822 25/05/17,16:13:06,08,08,1, 12.0,1,1, 14.047, 10701.891, 398.608, 52774.806 25/05/17,16:13:06,09,08,1, 12.0,1,1, 14.047, 10701.887, 398.639, 52774.785 25/05/17,16:13:06,10,08,1, 12.0,1,1, 14.047, 10701.877, 398.627, 52774.793 25/05/17,16:13:06,11,08,1, 12.0,1,1, 14.047, 10701.852, 398.632, 52774.796 25/05/17,16:13:06,12,08,1, 12.0,1,1, 14.047, 10701.847, 398.662, 52774.762 25/05/17,16:13:06,13,08,1, 12.0,1,1, 14.047, 10701.848, 398.667, 52774.784 25/05/17,16:13:06,14,08,1, 12.0,1,1, 14.047, 10701.829, 398.664, 52774.839 25/05/17,16:13:06,15,08,1, 12.0,1,1, 14.047, 10701.840, 398.696, 52774.786 25/05/17,16:13:06,16,08,1, 12.0,1,1, 14.047, 10701.836, 398.701, 52774.733 25/05/17,16:13:06,17,08,1, 12.0,1,1, 14.047, 10701.805, 398.728, 52774.761 25/05/17,16:13:06,18,08,1, 12.0,1,1, 14.047, 10701.799, 398.718, 52774.821 25/05/17,16:13:06,19,08,1, 12.0,1,1, 14.047, 10701.780, 398.751, 52774.755 25/05/17,16:13:07,00,08,1, 11.9,1,1, 14.047, 10701.772, 398.751, 52774.755 25/05/17,16:13:07,01,08,1, 11.9,1,1, 14.047, 10701.765, 398.749, 52774.729 25/05/17,16:13:07,02,08,1, 11.9,1,1, 14.047, 10701.744, 398.785, 52774.720 25/05/17,16:13:07,03,08,1, 11.9,1,1, 14.047, 10701.757, 398.750, 52774.737 25/05/17,16:13:07,04,08,1, 11.9,1,1, 14.047, 10701.750, 398.785, 52774.768 25/05/17,16:13:07,05,08,1, 11.9,1,1, 14.047, 10701.762, 398.800, 52774.615 25/05/17,16:13:07,06,08,1, 11.9,1,1, 14.047, 10701.709, 398.819, 52774.724 25/05/17,16:13:07,07,08,1, 11.9,1,1, 14.047, 10701.734, 398.819, 52774.757 25/05/17,16:13:07,08,08,1, 11.9,1,1, 14.047, 10701.708, 398.850, 52774.737 25/05/17,16:13:07,09,08,1, 11.9,1,1, 14.047, 10701.689, 398.860, 52774.795 25/05/17,16:13:07,10,08,1, 11.9,1,1, 14.047, 10701.690, 398.888, 52774.771 25/05/17,16:13:07,11,08,1, 11.9,1,1, 14.047, 10701.691, 398.868, 52774.791 25/05/17,16:13:07,12,08,1, 11.9,1,1, 14.047, 10701.689, 398.881, 52774.697 25/05/17,16:13:07,13,08,1, 11.9,1,1, 14.047, 10701.643, 398.895, 52774.716 25/05/17,16:13:07,14,08,1, 11.9,1,1, 14.047, 10701.677, 398.910, 52774.775 25/05/17,16:13:07,15,08,1, 11.9,1,1, 14.047, 10701.613, 398.931, 52774.832 25/05/17,16:13:07,16,08,1, 11.9,1,1, 14.047, 10701.657, 398.908, 52774.817 25/05/17,16:13:07,17,08,1, 11.9,1,1, 14.047, 10701.617, 398.964, 52774.723 25/05/17,16:13:07,18,08,1, 11.9,1,1, 14.047, 10701.628, 398.946, 52774.729 25/05/17,16:13:07,19,08,1, 11.9,1,1, 14.047, 10701.622, 398.957, 52774.722 25/05/17,16:13:08,00,08,1, 12.0,1,1, 14.042, 10701.622, 398.957, 52774.722 25/05/17,16:13:08,01,08,1, 12.0,1,1, 14.042, 10701.584, 398.975, 52774.785 25/05/17,16:13:08,02,08,1, 12.0,1,1, 14.042, 10701.603, 398.989, 52774.769 25/05/17,16:13:08,03,08,1, 12.0,1,1, 14.042, 10701.568, 398.997, 52774.715 25/05/17,16:13:08,04,08,1, 12.0,1,1, 14.042, 10701.569, 399.021, 52774.707 25/05/17,16:13:08,05,08,1, 12.0,1,1, 14.042, 10701.554, 398.999, 52774.695 25/05/17,16:13:08,06,08,1, 12.0,1,1, 14.042, 10701.563, 399.023, 52774.738 25/05/17,16:13:08,07,08,1, 12.0,1,1, 14.042, 10701.566, 399.036, 52774.717 25/05/17,16:13:08,08,08,1, 12.0,1,1, 14.042, 10701.551, 399.056, 52774.688 25/05/17,16:13:08,09,08,1, 12.0,1,1, 14.042, 10701.564, 399.075, 52774.724 25/05/17,16:13:08,10,08,1, 12.0,1,1, 14.042, 10701.542, 399.055, 52774.758 25/05/17,16:13:08,11,08,1, 12.0,1,1, 14.042, 10701.527, 399.078, 52774.786 25/05/17,16:13:08,12,08,1, 12.0,1,1, 14.042, 10701.536, 399.098, 52774.691 25/05/17,16:13:08,13,08,1, 12.0,1,1, 14.042, 10701.498, 399.113, 52774.784 25/05/17,16:13:08,14,08,1, 12.0,1,1, 14.042, 10701.516, 399.128, 52774.676 25/05/17,16:13:08,15,08,1, 12.0,1,1, 14.042, 10701.499, 399.131, 52774.735 25/05/17,16:13:08,16,08,1, 12.0,1,1, 14.042, 10701.514, 399.109, 52774.747 25/05/17,16:13:08,17,08,1, 12.0,1,1, 14.042, 10701.503, 399.154, 52774.696 25/05/17,16:13:08,18,08,1, 12.0,1,1, 14.042, 10701.482, 399.145, 52774.680 25/05/17,16:13:08,19,08,1, 12.0,1,1, 14.042, 10701.467, 399.172, 52774.730 25/05/17,16:13:09,00,08,1, 11.9,1,1, 14.047, 10701.463, 399.172, 52774.730 25/05/17,16:13:09,01,08,1, 11.9,1,1, 14.047, 10701.440, 399.175, 52774.725 25/05/17,16:13:09,02,08,1, 11.9,1,1, 14.047, 10701.452, 399.184, 52774.762 25/05/17,16:13:09,03,08,1, 11.9,1,1, 14.047, 10701.424, 399.204, 52774.673 25/05/17,16:13:09,04,08,1, 11.9,1,1, 14.047, 10701.435, 399.204, 52774.751 25/05/17,16:13:09,05,08,1, 11.9,1,1, 14.047, 10701.413, 399.221, 52774.661 25/05/17,16:13:09,06,08,1, 11.9,1,1, 14.047, 10701.434, 399.269, 52774.653 25/05/17,16:13:09,07,08,1, 11.9,1,1, 14.047, 10701.431, 399.273, 52774.721 25/05/17,16:13:09,08,08,1, 11.9,1,1, 14.047, 10701.393, 399.300, 52774.684 25/05/17,16:13:09,09,08,1, 11.9,1,1, 14.047, 10701.380, 399.277, 52774.701 25/05/17,16:13:09,10,08,1, 11.9,1,1, 14.047, 10701.390, 399.266, 52774.670 25/05/17,16:13:09,11,08,1, 11.9,1,1, 14.047, 10701.381, 399.321, 52774.687 25/05/17,16:13:09,12,08,1, 11.9,1,1, 14.047, 10701.360, 399.335, 52774.678 25/05/17,16:13:09,13,08,1, 11.9,1,1, 14.047, 10701.359, 399.345, 52774.766 25/05/17,16:13:09,14,08,1, 11.9,1,1, 14.047, 10701.354, 399.338, 52774.718 25/05/17,16:13:09,15,08,1, 11.9,1,1, 14.047, 10701.349, 399.371, 52774.745 25/05/17,16:13:09,16,08,1, 11.9,1,1, 14.047, 10701.345, 399.380, 52774.782 25/05/17,16:13:09,17,08,1, 11.9,1,1, 14.047, 10701.316, 399.418, 52774.753 25/05/17,16:13:09,18,08,1, 11.9,1,1, 14.047, 10701.335, 399.423, 52774.702 25/05/17,16:13:09,19,08,1, 11.9,1,1, 14.047, 10701.319, 399.438, 52774.682 25/05/17,16:13:10,00,09,1, 12.0,1,1, 14.044, 10701.313, 399.438, 52774.682 25/05/17,16:13:10,01,09,1, 12.0,1,1, 14.044, 10701.304, 399.478, 52774.738 25/05/17,16:13:10,02,09,1, 12.0,1,1, 14.044, 10701.288, 399.482, 52774.775 25/05/17,16:13:10,03,09,1, 12.0,1,1, 14.044, 10701.281, 399.475, 52774.691 25/05/17,16:13:10,04,09,1, 12.0,1,1, 14.044, 10701.284, 399.505, 52774.712 25/05/17,16:13:10,05,09,1, 12.0,1,1, 14.044, 10701.298, 399.537, 52774.651 25/05/17,16:13:10,06,09,1, 12.0,1,1, 14.044, 10701.281, 399.542, 52774.701 25/05/17,16:13:10,07,09,1, 12.0,1,1, 14.044, 10701.274, 399.532, 52774.694 25/05/17,16:13:10,08,09,1, 12.0,1,1, 14.044, 10701.272, 399.554, 52774.729 25/05/17,16:13:10,09,09,1, 12.0,1,1, 14.044, 10701.282, 399.588, 52774.891 25/05/17,16:13:10,10,09,1, 12.0,1,1, 14.044, 10701.286, 399.584, 52774.680 25/05/17,16:13:10,11,09,1, 12.0,1,1, 14.044, 10701.243, 399.614, 52774.736 25/05/17,16:13:10,12,09,1, 12.0,1,1, 14.044, 10701.242, 399.622, 52774.675 25/05/17,16:13:10,13,09,1, 12.0,1,1, 14.044, 10701.241, 399.615, 52774.706 25/05/17,16:13:10,14,09,1, 12.0,1,1, 14.044, 10701.232, 399.640, 52774.722 25/05/17,16:13:10,15,09,1, 12.0,1,1, 14.044, 10701.251, 399.682, 52774.676 25/05/17,16:13:10,16,09,1, 12.0,1,1, 14.044, 10701.238, 399.682, 52774.761 25/05/17,16:13:10,17,09,1, 12.0,1,1, 14.044, 10701.196, 399.689, 52774.697 25/05/17,16:13:10,18,09,1, 12.0,1,1, 14.044, 10701.211, 399.689, 52774.677 25/05/17,16:13:10,19,09,1, 12.0,1,1, 14.044, 10701.183, 399.704, 52774.742 25/05/17,16:13:11,00,08,1, 11.9,1,1, 14.046, 10701.180, 399.704, 52774.742 25/05/17,16:13:11,01,08,1, 11.9,1,1, 14.046, 10701.188, 399.743, 52774.728 25/05/17,16:13:11,02,08,1, 11.9,1,1, 14.046, 10701.153, 399.752, 52774.764 25/05/17,16:13:11,03,08,1, 11.9,1,1, 14.046, 10701.170, 399.752, 52774.767 25/05/17,16:13:11,04,08,1, 11.9,1,1, 14.046, 10701.175, 399.760, 52774.772 25/05/17,16:13:11,05,08,1, 11.9,1,1, 14.046, 10701.161, 399.808, 52774.768 25/05/17,16:13:11,06,08,1, 11.9,1,1, 14.046, 10701.151, 399.793, 52774.811 25/05/17,16:13:11,07,08,1, 11.9,1,1, 14.046, 10701.146, 399.836, 52774.757 25/05/17,16:13:11,08,08,1, 11.9,1,1, 14.046, 10701.143, 399.843, 52774.781 25/05/17,16:13:11,09,08,1, 11.9,1,1, 14.046, 10701.131, 399.859, 52774.736 25/05/17,16:13:11,10,08,1, 11.9,1,1, 14.046, 10701.124, 399.877, 52774.710 25/05/17,16:13:11,11,08,1, 11.9,1,1, 14.046, 10701.091, 399.868, 52774.730 25/05/17,16:13:11,12,08,1, 11.9,1,1, 14.046, 10701.074, 399.891, 52774.821 25/05/17,16:13:11,13,08,1, 11.9,1,1, 14.046, 10701.130, 399.892, 52774.667 25/05/17,16:13:11,14,08,1, 11.9,1,1, 14.046, 10701.071, 399.919, 52774.778 25/05/17,16:13:11,15,08,1, 11.9,1,1, 14.046, 10701.111, 399.934, 52774.716 25/05/17,16:13:11,16,08,1, 11.9,1,1, 14.046, 10701.078, 399.973, 52774.748 25/05/17,16:13:11,17,08,1, 11.9,1,1, 14.046, 10701.100, 399.967, 52774.798 25/05/17,16:13:11,18,08,1, 11.9,1,1, 14.046, 10701.067, 400.000, 52774.727 25/05/17,16:13:11,19,08,1, 11.9,1,1, 14.046, 10701.087, 399.997, 52774.750 25/05/17,16:13:12,00,09,1, 11.9,1,1, 14.044, 10701.079, 399.997, 52774.750 25/05/17,16:13:12,01,09,1, 11.9,1,1, 14.044, 10701.076, 400.033, 52774.703 25/05/17,16:13:12,02,09,1, 11.9,1,1, 14.044, 10701.054, 400.047, 52774.730 25/05/17,16:13:12,03,09,1, 11.9,1,1, 14.044, 10701.059, 400.047, 52774.685 25/05/17,16:13:12,04,09,1, 11.9,1,1, 14.044, 10701.047, 400.059, 52774.714 25/05/17,16:13:12,05,09,1, 11.9,1,1, 14.044, 10701.061, 400.082, 52774.702 25/05/17,16:13:12,06,09,1, 11.9,1,1, 14.044, 10701.066, 400.102, 52774.766 25/05/17,16:13:12,07,09,1, 11.9,1,1, 14.044, 10701.048, 400.119, 52774.747 25/05/17,16:13:12,08,09,1, 11.9,1,1, 14.044, 10701.029, 400.145, 52774.683 25/05/17,16:13:12,09,09,1, 11.9,1,1, 14.044, 10701.066, 400.144, 52774.657 25/05/17,16:13:12,10,09,1, 11.9,1,1, 14.044, 10701.048, 400.168, 52774.796 25/05/17,16:13:12,11,09,1, 11.9,1,1, 14.044, 10701.034, 400.200, 52774.801 25/05/17,16:13:12,12,09,1, 11.9,1,1, 14.044, 10701.037, 400.206, 52774.755 25/05/17,16:13:12,13,09,1, 11.9,1,1, 14.044, 10701.017, 400.230, 52774.718 25/05/17,16:13:12,14,09,1, 11.9,1,1, 14.044, 10701.025, 400.238, 52774.773 25/05/17,16:13:12,15,09,1, 11.9,1,1, 14.044, 10701.025, 400.238, 52774.698 25/05/17,16:13:12,16,09,1, 11.9,1,1, 14.044, 10701.033, 400.272, 52774.785 25/05/17,16:13:12,17,09,1, 11.9,1,1, 14.044, 10701.023, 400.274, 52774.714 25/05/17,16:13:12,18,09,1, 11.9,1,1, 14.044, 10700.999, 400.289, 52774.736 25/05/17,16:13:12,19,09,1, 11.9,1,1, 14.044, 10701.028, 400.322, 52774.796 25/05/17,16:13:13,00,08,1, 11.9,1,1, 14.044, 10701.021, 400.322, 52774.796 25/05/17,16:13:13,01,08,1, 11.9,1,1, 14.044, 10701.007, 400.363, 52774.710 25/05/17,16:13:13,02,08,1, 11.9,1,1, 14.044, 10701.004, 400.350, 52774.727 25/05/17,16:13:13,03,08,1, 11.9,1,1, 14.044, 10701.013, 400.371, 52774.672 25/05/17,16:13:13,04,08,1, 11.9,1,1, 14.044, 10701.012, 400.379, 52774.757 25/05/17,16:13:13,05,08,1, 11.9,1,1, 14.044, 10701.001, 400.421, 52774.700 25/05/17,16:13:13,06,08,1, 11.9,1,1, 14.044, 10701.001, 400.420, 52774.683 25/05/17,16:13:13,07,08,1, 11.9,1,1, 14.044, 10700.986, 400.439, 52774.756 25/05/17,16:13:13,08,08,1, 11.9,1,1, 14.044, 10700.985, 400.426, 52774.719 25/05/17,16:13:13,09,08,1, 11.9,1,1, 14.044, 10700.995, 400.440, 52774.720 25/05/17,16:13:13,10,08,1, 11.9,1,1, 14.044, 10700.985, 400.482, 52774.699 25/05/17,16:13:13,11,08,1, 11.9,1,1, 14.044, 10700.969, 400.469, 52774.706 25/05/17,16:13:13,12,08,1, 11.9,1,1, 14.044, 10700.952, 400.492, 52774.782 25/05/17,16:13:13,13,08,1, 11.9,1,1, 14.044, 10700.950, 400.527, 52774.753 25/05/17,16:13:13,14,08,1, 11.9,1,1, 14.044, 10700.954, 400.526, 52774.734 25/05/17,16:13:13,15,08,1, 11.9,1,1, 14.044, 10700.976, 400.533, 52774.703 25/05/17,16:13:13,16,08,1, 11.9,1,1, 14.044, 10700.971, 400.533, 52774.739 25/05/17,16:13:13,17,08,1, 11.9,1,1, 14.044, 10700.959, 400.558, 52774.744 25/05/17,16:13:13,18,08,1, 11.9,1,1, 14.044, 10700.946, 400.582, 52774.717 25/05/17,16:13:13,19,08,1, 11.9,1,1, 14.044, 10700.949, 400.552, 52774.660 25/05/17,16:13:14,00,08,1, 12.0,1,1, 14.043, 10700.946, 400.552, 52774.660 25/05/17,16:13:14,01,08,1, 12.0,1,1, 14.043, 10700.963, 400.612, 52774.736 25/05/17,16:13:14,02,08,1, 12.0,1,1, 14.043, 10700.936, 400.651, 52774.825 25/05/17,16:13:14,03,08,1, 12.0,1,1, 14.043, 10700.933, 400.612, 52774.724 25/05/17,16:13:14,04,08,1, 12.0,1,1, 14.043, 10700.959, 400.657, 52774.670 25/05/17,16:13:14,05,08,1, 12.0,1,1, 14.043, 10700.942, 400.652, 52774.751 25/05/17,16:13:14,06,08,1, 12.0,1,1, 14.043, 10700.932, 400.664, 52774.765 25/05/17,16:13:14,07,08,1, 12.0,1,1, 14.043, 10700.929, 400.676, 52774.776 25/05/17,16:13:14,08,08,1, 12.0,1,1, 14.043, 10700.922, 400.686, 52774.648 25/05/17,16:13:14,09,08,1, 12.0,1,1, 14.043, 10700.955, 400.727, 52774.674 25/05/17,16:13:14,10,08,1, 12.0,1,1, 14.043, 10700.916, 400.730, 52774.656 25/05/17,16:13:14,11,08,1, 12.0,1,1, 14.043, 10700.905, 400.723, 52774.657 25/05/17,16:13:14,12,08,1, 12.0,1,1, 14.043, 10700.930, 400.745, 52774.717 25/05/17,16:13:14,13,08,1, 12.0,1,1, 14.043, 10700.910, 400.765, 52774.676 25/05/17,16:13:14,14,08,1, 12.0,1,1, 14.043, 10700.919, 400.763, 52774.711 25/05/17,16:13:14,15,08,1, 12.0,1,1, 14.043, 10700.923, 400.791, 52774.744 25/05/17,16:13:14,16,08,1, 12.0,1,1, 14.043, 10700.898, 400.812, 52774.689 25/05/17,16:13:14,17,08,1, 12.0,1,1, 14.043, 10700.877, 400.820, 52774.696 25/05/17,16:13:14,18,08,1, 12.0,1,1, 14.043, 10700.907, 400.845, 52774.700 25/05/17,16:13:14,19,08,1, 12.0,1,1, 14.043, 10700.893, 400.852, 52774.715 25/05/17,16:13:15,00,08,1, 11.9,1,1, 14.047, 10700.887, 400.852, 52774.715 25/05/17,16:13:15,01,08,1, 11.9,1,1, 14.047, 10700.881, 400.868, 52774.759 25/05/17,16:13:15,02,08,1, 11.9,1,1, 14.047, 10700.871, 400.878, 52774.772 25/05/17,16:13:15,03,08,1, 11.9,1,1, 14.047, 10700.896, 400.870, 52774.681 25/05/17,16:13:15,04,08,1, 11.9,1,1, 14.047, 10700.896, 400.890, 52774.695 25/05/17,16:13:15,05,08,1, 11.9,1,1, 14.047, 10700.888, 400.919, 52774.736 25/05/17,16:13:15,06,08,1, 11.9,1,1, 14.047, 10700.884, 400.938, 52774.647 25/05/17,16:13:15,07,08,1, 11.9,1,1, 14.047, 10700.884, 400.952, 52774.753 25/05/17,16:13:15,08,08,1, 11.9,1,1, 14.047, 10700.886, 400.930, 52774.761 25/05/17,16:13:15,09,08,1, 11.9,1,1, 14.047, 10700.908, 400.968, 52774.707 25/05/17,16:13:15,10,08,1, 11.9,1,1, 14.047, 10700.894, 400.970, 52774.716 25/05/17,16:13:15,11,08,1, 11.9,1,1, 14.047, 10700.884, 400.986, 52774.659 25/05/17,16:13:15,12,08,1, 11.9,1,1, 14.047, 10700.856, 401.006, 52774.688 25/05/17,16:13:15,13,08,1, 11.9,1,1, 14.047, 10700.871, 401.015, 52774.687 25/05/17,16:13:15,14,08,1, 11.9,1,1, 14.047, 10700.886, 401.019, 52774.686 25/05/17,16:13:15,15,08,1, 11.9,1,1, 14.047, 10700.881, 401.018, 52774.683 25/05/17,16:13:15,16,08,1, 11.9,1,1, 14.047, 10700.879, 401.037, 52774.666 25/05/17,16:13:15,17,08,1, 11.9,1,1, 14.047, 10700.850, 401.064, 52774.706 25/05/17,16:13:15,18,08,1, 11.9,1,1, 14.047, 10700.850, 401.052, 52774.713 25/05/17,16:13:15,19,08,1, 11.9,1,1, 14.047, 10700.841, 401.091, 52774.673 25/05/17,16:13:16,00,09,1, 11.9,1,1, 14.048, 10700.837, 401.091, 52774.673 25/05/17,16:13:16,01,09,1, 11.9,1,1, 14.048, 10700.851, 401.085, 52774.638 25/05/17,16:13:16,02,09,1, 11.9,1,1, 14.048, 10700.859, 401.109, 52774.642 25/05/17,16:13:16,03,09,1, 11.9,1,1, 14.048, 10700.837, 401.137, 52774.697 25/05/17,16:13:16,04,09,1, 11.9,1,1, 14.048, 10700.840, 401.150, 52774.673 25/05/17,16:13:16,05,09,1, 11.9,1,1, 14.048, 10700.860, 401.137, 52774.711 25/05/17,16:13:16,06,09,1, 11.9,1,1, 14.048, 10700.842, 401.154, 52774.662 25/05/17,16:13:16,07,09,1, 11.9,1,1, 14.048, 10700.854, 401.176, 52774.655 25/05/17,16:13:16,08,09,1, 11.9,1,1, 14.048, 10700.843, 401.191, 52774.705 25/05/17,16:13:16,09,09,1, 11.9,1,1, 14.048, 10700.831, 401.192, 52774.696 25/05/17,16:13:16,10,09,1, 11.9,1,1, 14.048, 10700.815, 401.241, 52774.697 25/05/17,16:13:16,11,09,1, 11.9,1,1, 14.048, 10700.822, 401.247, 52774.683 25/05/17,16:13:16,12,09,1, 11.9,1,1, 14.048, 10700.819, 401.229, 52774.632 25/05/17,16:13:16,13,09,1, 11.9,1,1, 14.048, 10700.809, 401.257, 52774.723 25/05/17,16:13:16,14,09,1, 11.9,1,1, 14.048, 10700.799, 401.286, 52774.714 25/05/17,16:13:16,15,09,1, 11.9,1,1, 14.048, 10700.826, 401.267, 52774.642 25/05/17,16:13:16,16,09,1, 11.9,1,1, 14.048, 10700.802, 401.263, 52774.730 25/05/17,16:13:16,17,09,1, 11.9,1,1, 14.048, 10700.813, 401.290, 52774.701 25/05/17,16:13:16,18,09,1, 11.9,1,1, 14.048, 10700.790, 401.302, 52774.651 25/05/17,16:13:16,19,09,1, 11.9,1,1, 14.048, 10700.790, 401.319, 52774.629 25/05/17,16:13:17,00,10,1, 11.9,1,1, 14.046, 10700.787, 401.319, 52774.629 25/05/17,16:13:17,01,10,1, 11.9,1,1, 14.046, 10700.792, 401.356, 52774.804 25/05/17,16:13:17,02,10,1, 11.9,1,1, 14.046, 10700.801, 401.346, 52774.546 25/05/17,16:13:17,03,10,1, 11.9,1,1, 14.046, 10700.811, 401.362, 52774.598 25/05/17,16:13:17,04,10,1, 11.9,1,1, 14.046, 10700.799, 401.365, 52774.615 25/05/17,16:13:17,05,10,1, 11.9,1,1, 14.046, 10700.772, 401.408, 52774.717 25/05/17,16:13:17,06,10,1, 11.9,1,1, 14.046, 10700.779, 401.397, 52774.666 25/05/17,16:13:17,07,10,1, 11.9,1,1, 14.046, 10700.795, 401.416, 52774.717 25/05/17,16:13:17,08,10,1, 11.9,1,1, 14.046, 10700.764, 401.435, 52774.713 25/05/17,16:13:17,09,10,1, 11.9,1,1, 14.046, 10700.776, 401.431, 52774.678 25/05/17,16:13:17,10,10,1, 11.9,1,1, 14.046, 10700.778, 401.459, 52774.727 25/05/17,16:13:17,11,10,1, 11.9,1,1, 14.046, 10700.743, 401.454, 52774.617 25/05/17,16:13:17,12,10,1, 11.9,1,1, 14.046, 10700.765, 401.463, 52774.677 25/05/17,16:13:17,13,10,1, 11.9,1,1, 14.046, 10700.750, 401.477, 52774.713 25/05/17,16:13:17,14,10,1, 11.9,1,1, 14.046, 10700.731, 401.505, 52774.720 25/05/17,16:13:17,15,10,1, 11.9,1,1, 14.046, 10700.743, 401.503, 52774.658 25/05/17,16:13:17,16,10,1, 11.9,1,1, 14.046, 10700.764, 401.509, 52774.650 25/05/17,16:13:17,17,10,1, 11.9,1,1, 14.046, 10700.747, 401.533, 52774.665 25/05/17,16:13:17,18,10,1, 11.9,1,1, 14.046, 10700.743, 401.543, 52774.666 25/05/17,16:13:17,19,10,1, 11.9,1,1, 14.046, 10700.746, 401.544, 52774.687 25/05/17,16:13:18,00,10,1, 11.9,1,1, 14.046, 10700.746, 401.544, 52774.687 25/05/17,16:13:18,01,10,1, 11.9,1,1, 14.046, 10700.717, 401.565, 52774.636 25/05/17,16:13:18,02,10,1, 11.9,1,1, 14.046, 10700.727, 401.585, 52774.734 25/05/17,16:13:18,03,10,1, 11.9,1,1, 14.046, 10700.737, 401.578, 52774.565 25/05/17,16:13:18,04,10,1, 11.9,1,1, 14.046, 10700.711, 401.602, 52774.664 25/05/17,16:13:18,05,10,1, 11.9,1,1, 14.046, 10700.752, 401.621, 52774.696 25/05/17,16:13:18,06,10,1, 11.9,1,1, 14.046, 10700.734, 401.630, 52774.640 25/05/17,16:13:18,07,10,1, 11.9,1,1, 14.046, 10700.704, 401.637, 52774.707 25/05/17,16:13:18,08,10,1, 11.9,1,1, 14.046, 10700.716, 401.651, 52774.713 25/05/17,16:13:18,09,10,1, 11.9,1,1, 14.046, 10700.694, 401.646, 52774.724 25/05/17,16:13:18,10,10,1, 11.9,1,1, 14.046, 10700.715, 401.679, 52774.634 25/05/17,16:13:18,11,10,1, 11.9,1,1, 14.046, 10700.690, 401.673, 52774.722 25/05/17,16:13:18,12,10,1, 11.9,1,1, 14.046, 10700.673, 401.684, 52774.643 25/05/17,16:13:18,13,10,1, 11.9,1,1, 14.046, 10700.672, 401.717, 52774.716 25/05/17,16:13:18,14,10,1, 11.9,1,1, 14.046, 10700.661, 401.731, 52774.671 25/05/17,16:13:18,15,10,1, 11.9,1,1, 14.046, 10700.674, 401.736, 52774.673 25/05/17,16:13:18,16,10,1, 11.9,1,1, 14.046, 10700.673, 401.751, 52774.673 25/05/17,16:13:18,17,10,1, 11.9,1,1, 14.046, 10700.662, 401.749, 52774.727 25/05/17,16:13:18,18,10,1, 11.9,1,1, 14.046, 10700.660, 401.792, 52774.637 25/05/17,16:13:18,19,10,1, 11.9,1,1, 14.046, 10700.663, 401.807, 52774.693 25/05/17,16:13:19,00,08,1, 11.8,1,1, 14.046, 10700.662, 401.807, 52774.693 25/05/17,16:13:19,01,08,1, 11.8,1,1, 14.046, 10700.651, 401.788, 52774.698 25/05/17,16:13:19,02,08,1, 11.8,1,1, 14.046, 10700.641, 401.810, 52774.718 25/05/17,16:13:19,03,08,1, 11.8,1,1, 14.046, 10700.646, 401.827, 52774.675 25/05/17,16:13:19,04,08,1, 11.8,1,1, 14.046, 10700.638, 401.840, 52774.698 25/05/17,16:13:19,05,08,1, 11.8,1,1, 14.046, 10700.600, 401.843, 52774.630 25/05/17,16:13:19,06,08,1, 11.8,1,1, 14.046, 10700.642, 401.858, 52774.654 25/05/17,16:13:19,07,08,1, 11.8,1,1, 14.046, 10700.641, 401.867, 52774.672 25/05/17,16:13:19,08,08,1, 11.8,1,1, 14.046, 10700.641, 401.889, 52774.603 25/05/17,16:13:19,09,08,1, 11.8,1,1, 14.046, 10700.618, 401.896, 52774.729 25/05/17,16:13:19,10,08,1, 11.8,1,1, 14.046, 10700.617, 401.902, 52774.621 25/05/17,16:13:19,11,08,1, 11.8,1,1, 14.046, 10700.637, 401.888, 52774.638 25/05/17,16:13:19,12,08,1, 11.8,1,1, 14.046, 10700.605, 401.941, 52774.664 25/05/17,16:13:19,13,08,1, 11.8,1,1, 14.046, 10700.604, 401.968, 52774.756 25/05/17,16:13:19,14,08,1, 11.8,1,1, 14.046, 10700.606, 401.961, 52774.706 25/05/17,16:13:19,15,08,1, 11.8,1,1, 14.046, 10700.601, 401.985, 52774.722 25/05/17,16:13:19,16,08,1, 11.8,1,1, 14.046, 10700.582, 401.965, 52774.694 25/05/17,16:13:19,17,08,1, 11.8,1,1, 14.046, 10700.598, 401.987, 52774.739 25/05/17,16:13:19,18,08,1, 11.8,1,1, 14.046, 10700.613, 402.000, 52774.729 25/05/17,16:13:19,19,08,1, 11.8,1,1, 14.046, 10700.604, 402.029, 52774.701 25/05/17,16:13:20,00,08,1, 11.9,1,1, 14.046, 10700.604, 402.029, 52774.701 25/05/17,16:13:20,01,08,1, 11.9,1,1, 14.046, 10700.575, 402.043, 52774.739 25/05/17,16:13:20,02,08,1, 11.9,1,1, 14.046, 10700.576, 402.033, 52774.652 25/05/17,16:13:20,03,08,1, 11.9,1,1, 14.046, 10700.550, 402.039, 52774.638 25/05/17,16:13:20,04,08,1, 11.9,1,1, 14.046, 10700.561, 402.056, 52774.707 25/05/17,16:13:20,05,08,1, 11.9,1,1, 14.046, 10700.547, 402.067, 52774.639 25/05/17,16:13:20,06,08,1, 11.9,1,1, 14.046, 10700.540, 402.068, 52774.652 25/05/17,16:13:20,07,08,1, 11.9,1,1, 14.046, 10700.528, 402.055, 52774.664 25/05/17,16:13:20,08,08,1, 11.9,1,1, 14.046, 10700.544, 402.066, 52774.640 25/05/17,16:13:20,09,08,1, 11.9,1,1, 14.046, 10700.521, 402.099, 52774.602 25/05/17,16:13:20,10,08,1, 11.9,1,1, 14.046, 10700.517, 402.084, 52774.709 25/05/17,16:13:20,11,08,1, 11.9,1,1, 14.046, 10700.512, 402.086, 52774.600 25/05/17,16:13:20,12,08,1, 11.9,1,1, 14.046, 10700.513, 402.106, 52774.685 25/05/17,16:13:20,13,08,1, 11.9,1,1, 14.046, 10700.516, 402.137, 52774.653 25/05/17,16:13:20,14,08,1, 11.9,1,1, 14.046, 10700.498, 402.137, 52774.647 25/05/17,16:13:20,15,08,1, 11.9,1,1, 14.046, 10700.490, 402.147, 52774.663 25/05/17,16:13:20,16,08,1, 11.9,1,1, 14.046, 10700.500, 402.144, 52774.623 25/05/17,16:13:20,17,08,1, 11.9,1,1, 14.046, 10700.487, 402.166, 52774.641 25/05/17,16:13:20,18,08,1, 11.9,1,1, 14.046, 10700.488, 402.161, 52774.673 25/05/17,16:13:20,19,08,1, 11.9,1,1, 14.046, 10700.476, 402.199, 52774.654 25/05/17,16:13:21,00,08,1, 11.9,1,1, 14.044, 10700.470, 402.199, 52774.654 25/05/17,16:13:21,01,08,1, 11.9,1,1, 14.044, 10700.492, 402.209, 52774.698 25/05/17,16:13:21,02,08,1, 11.9,1,1, 14.044, 10700.449, 402.213, 52774.733 25/05/17,16:13:21,03,08,1, 11.9,1,1, 14.044, 10700.474, 402.209, 52774.642 25/05/17,16:13:21,04,08,1, 11.9,1,1, 14.044, 10700.469, 402.253, 52774.764 25/05/17,16:13:21,05,08,1, 11.9,1,1, 14.044, 10700.461, 402.265, 52774.729 25/05/17,16:13:21,06,08,1, 11.9,1,1, 14.044, 10700.444, 402.273, 52774.678 25/05/17,16:13:21,07,08,1, 11.9,1,1, 14.044, 10700.445, 402.259, 52774.734 25/05/17,16:13:21,08,08,1, 11.9,1,1, 14.044, 10700.463, 402.282, 52774.669 25/05/17,16:13:21,09,08,1, 11.9,1,1, 14.044, 10700.423, 402.279, 52774.662 25/05/17,16:13:21,10,08,1, 11.9,1,1, 14.044, 10700.425, 402.289, 52774.660 25/05/17,16:13:21,11,08,1, 11.9,1,1, 14.044, 10700.415, 402.295, 52774.696 25/05/17,16:13:21,12,08,1, 11.9,1,1, 14.044, 10700.412, 402.298, 52774.710 25/05/17,16:13:21,13,08,1, 11.9,1,1, 14.044, 10700.409, 402.313, 52774.683 25/05/17,16:13:21,14,08,1, 11.9,1,1, 14.044, 10700.435, 402.337, 52774.699 25/05/17,16:13:21,15,08,1, 11.9,1,1, 14.044, 10700.398, 402.339, 52774.716 25/05/17,16:13:21,16,08,1, 11.9,1,1, 14.044, 10700.407, 402.364, 52774.685 25/05/17,16:13:21,17,08,1, 11.9,1,1, 14.044, 10700.406, 402.377, 52774.757 25/05/17,16:13:21,18,08,1, 11.9,1,1, 14.044, 10700.405, 402.372, 52774.715 25/05/17,16:13:21,19,08,1, 11.9,1,1, 14.044, 10700.405, 402.388, 52774.722 25/05/17,16:13:22,00,08,1, 11.9,1,1, 14.043, 10700.403, 402.388, 52774.722 25/05/17,16:13:22,01,08,1, 11.9,1,1, 14.043, 10700.402, 402.389, 52774.739 25/05/17,16:13:22,02,08,1, 11.9,1,1, 14.043, 10700.363, 402.406, 52774.647 25/05/17,16:13:22,03,08,1, 11.9,1,1, 14.043, 10700.369, 402.420, 52774.764 25/05/17,16:13:22,04,08,1, 11.9,1,1, 14.043, 10700.354, 402.419, 52774.683 25/05/17,16:13:22,05,08,1, 11.9,1,1, 14.043, 10700.384, 402.444, 52774.732 25/05/17,16:13:22,06,08,1, 11.9,1,1, 14.043, 10700.391, 402.450, 52774.626 25/05/17,16:13:22,07,08,1, 11.9,1,1, 14.043, 10700.325, 402.442, 52774.735 25/05/17,16:13:22,08,08,1, 11.9,1,1, 14.043, 10700.319, 402.453, 52774.654 25/05/17,16:13:22,09,08,1, 11.9,1,1, 14.043, 10700.331, 402.462, 52774.687 25/05/17,16:13:22,10,08,1, 11.9,1,1, 14.043, 10700.349, 402.488, 52774.706 25/05/17,16:13:22,11,08,1, 11.9,1,1, 14.043, 10700.323, 402.472, 52774.695 25/05/17,16:13:22,12,08,1, 11.9,1,1, 14.043, 10700.330, 402.514, 52774.740 25/05/17,16:13:22,13,08,1, 11.9,1,1, 14.043, 10700.318, 402.537, 52774.709 25/05/17,16:13:22,14,08,1, 11.9,1,1, 14.043, 10700.324, 402.502, 52774.676 25/05/17,16:13:22,15,08,1, 11.9,1,1, 14.043, 10700.321, 402.542, 52774.659 25/05/17,16:13:22,16,08,1, 11.9,1,1, 14.043, 10700.299, 402.534, 52774.719 25/05/17,16:13:22,17,08,1, 11.9,1,1, 14.043, 10700.305, 402.520, 52774.697 25/05/17,16:13:22,18,08,1, 11.9,1,1, 14.043, 10700.309, 402.535, 52774.632 25/05/17,16:13:22,19,08,1, 11.9,1,1, 14.043, 10700.294, 402.542, 52774.688 25/05/17,16:13:23,00,08,1, 11.9,1,1, 14.042, 10700.287, 402.542, 52774.688 25/05/17,16:13:23,01,08,1, 11.9,1,1, 14.042, 10700.298, 402.600, 52774.721 25/05/17,16:13:23,02,08,1, 11.9,1,1, 14.042, 10700.265, 402.583, 52774.629 25/05/17,16:13:23,03,08,1, 11.9,1,1, 14.042, 10700.282, 402.594, 52774.737 25/05/17,16:13:23,04,08,1, 11.9,1,1, 14.042, 10700.294, 402.601, 52774.676 25/05/17,16:13:23,05,08,1, 11.9,1,1, 14.042, 10700.297, 402.611, 52774.663 25/05/17,16:13:23,06,08,1, 11.9,1,1, 14.042, 10700.289, 402.612, 52774.645 25/05/17,16:13:23,07,08,1, 11.9,1,1, 14.042, 10700.277, 402.655, 52774.636 25/05/17,16:13:23,08,08,1, 11.9,1,1, 14.042, 10700.278, 402.644, 52774.672 25/05/17,16:13:23,09,08,1, 11.9,1,1, 14.042, 10700.263, 402.647, 52774.643 25/05/17,16:13:23,10,08,1, 11.9,1,1, 14.042, 10700.283, 402.676, 52774.655 25/05/17,16:13:23,11,08,1, 11.9,1,1, 14.042, 10700.248, 402.651, 52774.662 25/05/17,16:13:23,12,08,1, 11.9,1,1, 14.042, 10700.238, 402.668, 52774.638 25/05/17,16:13:23,13,08,1, 11.9,1,1, 14.042, 10700.214, 402.647, 52774.602 25/05/17,16:13:23,14,08,1, 11.9,1,1, 14.042, 10700.246, 402.655, 52774.683 25/05/17,16:13:23,15,08,1, 11.9,1,1, 14.042, 10700.249, 402.683, 52774.692 25/05/17,16:13:23,16,08,1, 11.9,1,1, 14.042, 10700.244, 402.701, 52774.622 25/05/17,16:13:23,17,08,1, 11.9,1,1, 14.042, 10700.234, 402.700, 52774.604 25/05/17,16:13:23,18,08,1, 11.9,1,1, 14.042, 10700.244, 402.693, 52774.721 25/05/17,16:13:23,19,08,1, 11.9,1,1, 14.042, 10700.228, 402.726, 52774.644 25/05/17,16:13:24,00,09,1, 11.8,1,1, 14.047, 10700.228, 402.726, 52774.644 25/05/17,16:13:24,01,09,1, 11.8,1,1, 14.047, 10700.237, 402.731, 52774.650 25/05/17,16:13:24,02,09,1, 11.8,1,1, 14.047, 10700.205, 402.757, 52774.624 25/05/17,16:13:24,03,09,1, 11.8,1,1, 14.047, 10700.211, 402.761, 52774.642 25/05/17,16:13:24,04,09,1, 11.8,1,1, 14.047, 10700.215, 402.752, 52774.614 25/05/17,16:13:24,05,09,1, 11.8,1,1, 14.047, 10700.230, 402.753, 52774.640 25/05/17,16:13:24,06,09,1, 11.8,1,1, 14.047, 10700.205, 402.776, 52774.633 25/05/17,16:13:24,07,09,1, 11.8,1,1, 14.047, 10700.221, 402.800, 52774.686 25/05/17,16:13:24,08,09,1, 11.8,1,1, 14.047, 10700.236, 402.809, 52774.636 25/05/17,16:13:24,09,09,1, 11.8,1,1, 14.047, 10700.204, 402.800, 52774.699 25/05/17,16:13:24,10,09,1, 11.8,1,1, 14.047, 10700.199, 402.837, 52774.668 25/05/17,16:13:24,11,09,1, 11.8,1,1, 14.047, 10700.190, 402.823, 52774.648 25/05/17,16:13:24,12,09,1, 11.8,1,1, 14.047, 10700.205, 402.838, 52774.624 25/05/17,16:13:24,13,09,1, 11.8,1,1, 14.047, 10700.210, 402.842, 52774.643 25/05/17,16:13:24,14,09,1, 11.8,1,1, 14.047, 10700.176, 402.870, 52774.707 25/05/17,16:13:24,15,09,1, 11.8,1,1, 14.047, 10700.177, 402.886, 52774.680 25/05/17,16:13:24,16,09,1, 11.8,1,1, 14.047, 10700.179, 402.895, 52774.721 25/05/17,16:13:24,17,09,1, 11.8,1,1, 14.047, 10700.171, 402.902, 52774.670 25/05/17,16:13:24,18,09,1, 11.8,1,1, 14.047, 10700.169, 402.885, 52774.732 25/05/17,16:13:24,19,09,1, 11.8,1,1, 14.047, 10700.203, 402.929, 52774.692 25/05/17,16:13:25,00,09,1, 11.8,1,1, 14.043, 10700.195, 402.929, 52774.692 25/05/17,16:13:25,01,09,1, 11.8,1,1, 14.043, 10700.187, 402.923, 52774.640 25/05/17,16:13:25,02,09,1, 11.8,1,1, 14.043, 10700.148, 402.986, 52774.675 25/05/17,16:13:25,03,09,1, 11.8,1,1, 14.043, 10700.177, 402.966, 52774.684 25/05/17,16:13:25,04,09,1, 11.8,1,1, 14.043, 10700.160, 402.986, 52774.724 25/05/17,16:13:25,05,09,1, 11.8,1,1, 14.043, 10700.150, 402.996, 52774.693 25/05/17,16:13:25,06,09,1, 11.8,1,1, 14.043, 10700.179, 403.003, 52774.615 25/05/17,16:13:25,07,09,1, 11.8,1,1, 14.043, 10700.157, 403.002, 52774.583 25/05/17,16:13:25,08,09,1, 11.8,1,1, 14.043, 10700.177, 403.029, 52774.626 25/05/17,16:13:25,09,09,1, 11.8,1,1, 14.043, 10700.162, 403.049, 52774.687 25/05/17,16:13:25,10,09,1, 11.8,1,1, 14.043, 10700.154, 403.052, 52774.672 25/05/17,16:13:25,11,09,1, 11.8,1,1, 14.043, 10700.151, 403.062, 52774.595 25/05/17,16:13:25,12,09,1, 11.8,1,1, 14.043, 10700.142, 403.074, 52774.698 25/05/17,16:13:25,13,09,1, 11.8,1,1, 14.043, 10700.146, 403.089, 52774.738 25/05/17,16:13:25,14,09,1, 11.8,1,1, 14.043, 10700.130, 403.094, 52774.744 25/05/17,16:13:25,15,09,1, 11.8,1,1, 14.043, 10700.125, 403.086, 52774.763 25/05/17,16:13:25,16,09,1, 11.8,1,1, 14.043, 10700.118, 403.103, 52774.651 25/05/17,16:13:25,17,09,1, 11.8,1,1, 14.043, 10700.082, 403.121, 52774.717 25/05/17,16:13:25,18,09,1, 11.8,1,1, 14.043, 10700.142, 403.115, 52774.672 25/05/17,16:13:25,19,09,1, 11.8,1,1, 14.043, 10700.123, 403.131, 52774.673 25/05/17,16:13:26,00,08,1, 12.0,1,1, 14.043, 10700.120, 403.131, 52774.673 25/05/17,16:13:26,01,08,1, 12.0,1,1, 14.043, 10700.120, 403.142, 52774.658 25/05/17,16:13:26,02,08,1, 12.0,1,1, 14.043, 10700.090, 403.172, 52774.759 25/05/17,16:13:26,03,08,1, 12.0,1,1, 14.043, 10700.101, 403.195, 52774.730 25/05/17,16:13:26,04,08,1, 12.0,1,1, 14.043, 10700.088, 403.180, 52774.746 25/05/17,16:13:26,05,08,1, 12.0,1,1, 14.043, 10700.053, 403.200, 52774.693 25/05/17,16:13:26,06,08,1, 12.0,1,1, 14.043, 10700.057, 403.198, 52774.731 25/05/17,16:13:26,07,08,1, 12.0,1,1, 14.043, 10700.068, 403.218, 52774.677 25/05/17,16:13:26,08,08,1, 12.0,1,1, 14.043, 10700.062, 403.216, 52774.707 25/05/17,16:13:26,09,08,1, 12.0,1,1, 14.043, 10700.054, 403.235, 52774.739 25/05/17,16:13:26,10,08,1, 12.0,1,1, 14.043, 10700.046, 403.258, 52774.704 25/05/17,16:13:26,11,08,1, 12.0,1,1, 14.043, 10700.054, 403.258, 52774.641 25/05/17,16:13:26,12,08,1, 12.0,1,1, 14.043, 10700.061, 403.256, 52774.739 25/05/17,16:13:26,13,08,1, 12.0,1,1, 14.043, 10700.059, 403.239, 52774.660 25/05/17,16:13:26,14,08,1, 12.0,1,1, 14.043, 10700.058, 403.289, 52774.724 25/05/17,16:13:26,15,08,1, 12.0,1,1, 14.043, 10700.040, 403.294, 52774.719 25/05/17,16:13:26,16,08,1, 12.0,1,1, 14.043, 10700.016, 403.306, 52774.734 25/05/17,16:13:26,17,08,1, 12.0,1,1, 14.043, 10700.021, 403.319, 52774.756 25/05/17,16:13:26,18,08,1, 12.0,1,1, 14.043, 10700.017, 403.325, 52774.664 25/05/17,16:13:26,19,08,1, 12.0,1,1, 14.043, 10700.009, 403.352, 52774.722 25/05/17,16:13:27,00,09,1, 12.0,1,1, 14.041, 10700.003, 403.352, 52774.722 25/05/17,16:13:27,01,09,1, 12.0,1,1, 14.041, 10700.008, 403.365, 52774.688 25/05/17,16:13:27,02,09,1, 12.0,1,1, 14.041, 10700.004, 403.381, 52774.762 25/05/17,16:13:27,03,09,1, 12.0,1,1, 14.041, 10700.026, 403.375, 52774.771 25/05/17,16:13:27,04,09,1, 12.0,1,1, 14.041, 10700.014, 403.389, 52774.791 25/05/17,16:13:27,05,09,1, 12.0,1,1, 14.041, 10700.001, 403.410, 52774.723 25/05/17,16:13:27,06,09,1, 12.0,1,1, 14.041, 10699.999, 403.434, 52774.803 25/05/17,16:13:27,07,09,1, 12.0,1,1, 14.041, 10699.981, 403.426, 52774.786 25/05/17,16:13:27,08,09,1, 12.0,1,1, 14.041, 10699.987, 403.414, 52774.732 25/05/17,16:13:27,09,09,1, 12.0,1,1, 14.041, 10699.983, 403.459, 52774.709 25/05/17,16:13:27,10,09,1, 12.0,1,1, 14.041, 10699.951, 403.460, 52774.748 25/05/17,16:13:27,11,09,1, 12.0,1,1, 14.041, 10699.931, 403.459, 52774.690 25/05/17,16:13:27,12,09,1, 12.0,1,1, 14.041, 10699.955, 403.478, 52774.729 25/05/17,16:13:27,13,09,1, 12.0,1,1, 14.041, 10699.970, 403.488, 52774.716 25/05/17,16:13:27,14,09,1, 12.0,1,1, 14.041, 10699.948, 403.475, 52774.700 25/05/17,16:13:27,15,09,1, 12.0,1,1, 14.041, 10699.953, 403.509, 52774.791 25/05/17,16:13:27,16,09,1, 12.0,1,1, 14.041, 10699.959, 403.519, 52774.719 25/05/17,16:13:27,17,09,1, 12.0,1,1, 14.041, 10699.919, 403.510, 52774.706 25/05/17,16:13:27,18,09,1, 12.0,1,1, 14.041, 10699.916, 403.507, 52774.764 25/05/17,16:13:27,19,09,1, 12.0,1,1, 14.041, 10699.940, 403.519, 52774.693 25/05/17,16:13:28,00,09,1, 12.0,1,1, 14.044, 10699.936, 403.519, 52774.693 25/05/17,16:13:28,01,09,1, 12.0,1,1, 14.044, 10699.940, 403.545, 52774.701 25/05/17,16:13:28,02,09,1, 12.0,1,1, 14.044, 10699.931, 403.548, 52774.729 25/05/17,16:13:28,03,09,1, 12.0,1,1, 14.044, 10699.890, 403.540, 52774.745 25/05/17,16:13:28,04,09,1, 12.0,1,1, 14.044, 10699.886, 403.561, 52774.747 25/05/17,16:13:28,05,09,1, 12.0,1,1, 14.044, 10699.879, 403.581, 52774.781 25/05/17,16:13:28,06,09,1, 12.0,1,1, 14.044, 10699.900, 403.610, 52774.778 25/05/17,16:13:28,07,09,1, 12.0,1,1, 14.044, 10699.892, 403.604, 52774.778 25/05/17,16:13:28,08,09,1, 12.0,1,1, 14.044, 10699.878, 403.603, 52774.759 25/05/17,16:13:28,09,09,1, 12.0,1,1, 14.044, 10699.862, 403.611, 52774.712 25/05/17,16:13:28,10,09,1, 12.0,1,1, 14.044, 10699.852, 403.607, 52774.746 25/05/17,16:13:28,11,09,1, 12.0,1,1, 14.044, 10699.847, 403.611, 52774.708 25/05/17,16:13:28,12,09,1, 12.0,1,1, 14.044, 10699.863, 403.639, 52774.719 25/05/17,16:13:28,13,09,1, 12.0,1,1, 14.044, 10699.813, 403.663, 52774.697 25/05/17,16:13:28,14,09,1, 12.0,1,1, 14.044, 10699.822, 403.671, 52774.715 25/05/17,16:13:28,15,09,1, 12.0,1,1, 14.044, 10699.824, 403.683, 52774.708 25/05/17,16:13:28,16,09,1, 12.0,1,1, 14.044, 10699.820, 403.678, 52774.712 25/05/17,16:13:28,17,09,1, 12.0,1,1, 14.044, 10699.812, 403.690, 52774.743 25/05/17,16:13:28,18,09,1, 12.0,1,1, 14.044, 10699.826, 403.711, 52774.719 25/05/17,16:13:28,19,09,1, 12.0,1,1, 14.044, 10699.794, 403.740, 52774.719 25/05/17,16:13:29,00,09,1, 11.9,1,1, 14.045, 10699.794, 403.740, 52774.719 25/05/17,16:13:29,01,09,1, 11.9,1,1, 14.045, 10699.806, 403.727, 52774.760 25/05/17,16:13:29,02,09,1, 11.9,1,1, 14.045, 10699.798, 403.760, 52774.791 25/05/17,16:13:29,03,09,1, 11.9,1,1, 14.045, 10699.784, 403.744, 52774.683 25/05/17,16:13:29,04,09,1, 11.9,1,1, 14.045, 10699.783, 403.769, 52774.651 25/05/17,16:13:29,05,09,1, 11.9,1,1, 14.045, 10699.744, 403.763, 52774.689 25/05/17,16:13:29,06,09,1, 11.9,1,1, 14.045, 10699.754, 403.766, 52774.666 25/05/17,16:13:29,07,09,1, 11.9,1,1, 14.045, 10699.749, 403.799, 52774.696 25/05/17,16:13:29,08,09,1, 11.9,1,1, 14.045, 10699.794, 403.795, 52774.698 25/05/17,16:13:29,09,09,1, 11.9,1,1, 14.045, 10699.756, 403.803, 52774.672 25/05/17,16:13:29,10,09,1, 11.9,1,1, 14.045, 10699.745, 403.807, 52774.683 25/05/17,16:13:29,11,09,1, 11.9,1,1, 14.045, 10699.757, 403.818, 52774.758 25/05/17,16:13:29,12,09,1, 11.9,1,1, 14.045, 10699.773, 403.854, 52774.777 25/05/17,16:13:29,13,09,1, 11.9,1,1, 14.045, 10699.752, 403.835, 52774.724 25/05/17,16:13:29,14,09,1, 11.9,1,1, 14.045, 10699.756, 403.840, 52774.728 25/05/17,16:13:29,15,09,1, 11.9,1,1, 14.045, 10699.734, 403.868, 52774.794 25/05/17,16:13:29,16,09,1, 11.9,1,1, 14.045, 10699.764, 403.866, 52774.692 25/05/17,16:13:29,17,09,1, 11.9,1,1, 14.045, 10699.740, 403.873, 52774.665 25/05/17,16:13:29,18,09,1, 11.9,1,1, 14.045, 10699.745, 403.894, 52774.693 25/05/17,16:13:29,19,09,1, 11.9,1,1, 14.045, 10699.733, 403.894, 52774.746 25/05/17,16:13:30,00,10,1, 12.0,1,1, 14.044, 10699.728, 403.894, 52774.746 25/05/17,16:13:30,01,10,1, 12.0,1,1, 14.044, 10699.739, 403.931, 52774.760 25/05/17,16:13:30,02,10,1, 12.0,1,1, 14.044, 10699.695, 403.924, 52774.806 25/05/17,16:13:30,03,10,1, 12.0,1,1, 14.044, 10699.682, 403.941, 52774.749 25/05/17,16:13:30,04,10,1, 12.0,1,1, 14.044, 10699.704, 403.958, 52774.808 25/05/17,16:13:30,05,10,1, 12.0,1,1, 14.044, 10699.710, 403.943, 52774.755 25/05/17,16:13:30,06,10,1, 12.0,1,1, 14.044, 10699.693, 403.956, 52774.832 25/05/17,16:13:30,07,10,1, 12.0,1,1, 14.044, 10699.724, 403.965, 52774.789 25/05/17,16:13:30,08,10,1, 12.0,1,1, 14.044, 10699.685, 403.946, 52774.795 25/05/17,16:13:30,09,10,1, 12.0,1,1, 14.044, 10699.661, 403.989, 52774.719 25/05/17,16:13:30,10,10,1, 12.0,1,1, 14.044, 10699.704, 403.988, 52774.722 25/05/17,16:13:30,11,10,1, 12.0,1,1, 14.044, 10699.675, 404.010, 52774.783 25/05/17,16:13:30,12,10,1, 12.0,1,1, 14.044, 10699.668, 404.014, 52774.675 25/05/17,16:13:30,13,10,1, 12.0,1,1, 14.044, 10699.682, 404.020, 52774.735 25/05/17,16:13:30,14,10,1, 12.0,1,1, 14.044, 10699.665, 404.013, 52774.768 25/05/17,16:13:30,15,10,1, 12.0,1,1, 14.044, 10699.669, 404.039, 52774.716 25/05/17,16:13:30,16,10,1, 12.0,1,1, 14.044, 10699.681, 404.029, 52774.757 25/05/17,16:13:30,17,10,1, 12.0,1,1, 14.044, 10699.691, 404.065, 52774.801 25/05/17,16:13:30,18,10,1, 12.0,1,1, 14.044, 10699.694, 404.078, 52774.749 25/05/17,16:13:30,19,10,1, 12.0,1,1, 14.044, 10699.682, 404.091, 52774.825 25/05/17,16:13:31,00,10,1, 11.9,1,1, 14.048, 10699.677, 404.091, 52774.825 25/05/17,16:13:31,01,10,1, 11.9,1,1, 14.048, 10699.644, 404.077, 52774.742 25/05/17,16:13:31,02,10,1, 11.9,1,1, 14.048, 10699.643, 404.104, 52774.801 25/05/17,16:13:31,03,10,1, 11.9,1,1, 14.048, 10699.639, 404.144, 52774.820 25/05/17,16:13:31,04,10,1, 11.9,1,1, 14.048, 10699.632, 404.138, 52774.804 25/05/17,16:13:31,05,10,1, 11.9,1,1, 14.048, 10699.609, 404.175, 52774.817 25/05/17,16:13:31,06,10,1, 11.9,1,1, 14.048, 10699.638, 404.170, 52774.792 25/05/17,16:13:31,07,10,1, 11.9,1,1, 14.048, 10699.633, 404.187, 52774.770 25/05/17,16:13:31,08,10,1, 11.9,1,1, 14.048, 10699.627, 404.219, 52774.790 25/05/17,16:13:31,09,10,1, 11.9,1,1, 14.048, 10699.599, 404.219, 52774.770 25/05/17,16:13:31,10,10,1, 11.9,1,1, 14.048, 10699.620, 404.227, 52774.839 25/05/17,16:13:31,11,10,1, 11.9,1,1, 14.048, 10699.592, 404.224, 52774.833 25/05/17,16:13:31,12,10,1, 11.9,1,1, 14.048, 10699.623, 404.253, 52774.820 25/05/17,16:13:31,13,10,1, 11.9,1,1, 14.048, 10699.613, 404.253, 52774.804 25/05/17,16:13:31,14,10,1, 11.9,1,1, 14.048, 10699.577, 404.266, 52774.780 25/05/17,16:13:31,15,10,1, 11.9,1,1, 14.048, 10699.583, 404.278, 52774.808 25/05/17,16:13:31,16,10,1, 11.9,1,1, 14.048, 10699.569, 404.292, 52774.847 25/05/17,16:13:31,17,10,1, 11.9,1,1, 14.048, 10699.572, 404.285, 52774.820 25/05/17,16:13:31,18,10,1, 11.9,1,1, 14.048, 10699.572, 404.301, 52774.762 25/05/17,16:13:31,19,10,1, 11.9,1,1, 14.048, 10699.553, 404.293, 52774.760 25/05/17,16:13:32,00,09,1, 11.9,1,1, 14.043, 10699.552, 404.293, 52774.760 25/05/17,16:13:32,01,09,1, 11.9,1,1, 14.043, 10699.554, 404.324, 52774.792 25/05/17,16:13:32,02,09,1, 11.9,1,1, 14.043, 10699.554, 404.330, 52774.808 25/05/17,16:13:32,03,09,1, 11.9,1,1, 14.043, 10699.523, 404.367, 52774.772 25/05/17,16:13:32,04,09,1, 11.9,1,1, 14.043, 10699.562, 404.353, 52774.780 25/05/17,16:13:32,05,09,1, 11.9,1,1, 14.043, 10699.554, 404.372, 52774.788 25/05/17,16:13:32,06,09,1, 11.9,1,1, 14.043, 10699.500, 404.353, 52774.806 25/05/17,16:13:32,07,09,1, 11.9,1,1, 14.043, 10699.523, 404.365, 52774.838 25/05/17,16:13:32,08,09,1, 11.9,1,1, 14.043, 10699.503, 404.373, 52774.833 25/05/17,16:13:32,09,09,1, 11.9,1,1, 14.043, 10699.502, 404.419, 52774.796 25/05/17,16:13:32,10,09,1, 11.9,1,1, 14.043, 10699.505, 404.434, 52774.797 25/05/17,16:13:32,11,09,1, 11.9,1,1, 14.043, 10699.527, 404.451, 52774.892 25/05/17,16:13:32,12,09,1, 11.9,1,1, 14.043, 10699.521, 404.464, 52774.813 25/05/17,16:13:32,13,09,1, 11.9,1,1, 14.043, 10699.523, 404.458, 52774.794 25/05/17,16:13:32,14,09,1, 11.9,1,1, 14.043, 10699.499, 404.449, 52774.740 25/05/17,16:13:32,15,09,1, 11.9,1,1, 14.043, 10699.490, 404.470, 52774.827 25/05/17,16:13:32,16,09,1, 11.9,1,1, 14.043, 10699.501, 404.494, 52774.889 25/05/17,16:13:32,17,09,1, 11.9,1,1, 14.043, 10699.470, 404.489, 52774.872 25/05/17,16:13:32,18,09,1, 11.9,1,1, 14.043, 10699.480, 404.514, 52774.841 25/05/17,16:13:32,19,09,1, 11.9,1,1, 14.043, 10699.471, 404.529, 52774.850 25/05/17,16:13:33,00,09,1, 11.9,1,1, 14.044, 10699.469, 404.529, 52774.850 25/05/17,16:13:33,01,09,1, 11.9,1,1, 14.044, 10699.444, 404.552, 52774.818 25/05/17,16:13:33,02,09,1, 11.9,1,1, 14.044, 10699.459, 404.546, 52774.689 25/05/17,16:13:33,03,09,1, 11.9,1,1, 14.044, 10699.423, 404.547, 52774.788 25/05/17,16:13:33,04,09,1, 11.9,1,1, 14.044, 10699.455, 404.564, 52774.844 25/05/17,16:13:33,05,09,1, 11.9,1,1, 14.044, 10699.449, 404.580, 52774.822 25/05/17,16:13:33,06,09,1, 11.9,1,1, 14.044, 10699.423, 404.593, 52774.837 25/05/17,16:13:33,07,09,1, 11.9,1,1, 14.044, 10699.444, 404.605, 52774.825 25/05/17,16:13:33,08,09,1, 11.9,1,1, 14.044, 10699.435, 404.585, 52774.826 25/05/17,16:13:33,09,09,1, 11.9,1,1, 14.044, 10699.420, 404.611, 52774.784 25/05/17,16:13:33,10,09,1, 11.9,1,1, 14.044, 10699.422, 404.613, 52774.758 25/05/17,16:13:33,11,09,1, 11.9,1,1, 14.044, 10699.429, 404.611, 52774.844 25/05/17,16:13:33,12,09,1, 11.9,1,1, 14.044, 10699.422, 404.622, 52774.785 25/05/17,16:13:33,13,09,1, 11.9,1,1, 14.044, 10699.392, 404.643, 52774.814 25/05/17,16:13:33,14,09,1, 11.9,1,1, 14.044, 10699.392, 404.670, 52774.838 25/05/17,16:13:33,15,09,1, 11.9,1,1, 14.044, 10699.421, 404.641, 52774.810 25/05/17,16:13:33,16,09,1, 11.9,1,1, 14.044, 10699.405, 404.681, 52774.775 25/05/17,16:13:33,17,09,1, 11.9,1,1, 14.044, 10699.380, 404.709, 52774.893 25/05/17,16:13:33,18,09,1, 11.9,1,1, 14.044, 10699.413, 404.700, 52774.782 25/05/17,16:13:33,19,09,1, 11.9,1,1, 14.044, 10699.399, 404.707, 52774.843 25/05/17,16:13:34,00,09,1, 12.0,1,1, 14.041, 10699.394, 404.707, 52774.843 25/05/17,16:13:34,01,09,1, 12.0,1,1, 14.041, 10699.400, 404.686, 52774.791 25/05/17,16:13:34,02,09,1, 12.0,1,1, 14.041, 10699.394, 404.733, 52774.801 25/05/17,16:13:34,03,09,1, 12.0,1,1, 14.041, 10699.379, 404.750, 52774.793 25/05/17,16:13:34,04,09,1, 12.0,1,1, 14.041, 10699.396, 404.742, 52774.834 25/05/17,16:13:34,05,09,1, 12.0,1,1, 14.041, 10699.381, 404.774, 52774.809 25/05/17,16:13:34,06,09,1, 12.0,1,1, 14.041, 10699.367, 404.748, 52774.753 25/05/17,16:13:34,07,09,1, 12.0,1,1, 14.041, 10699.355, 404.780, 52774.868 25/05/17,16:13:34,08,09,1, 12.0,1,1, 14.041, 10699.391, 404.779, 52774.811 25/05/17,16:13:34,09,09,1, 12.0,1,1, 14.041, 10699.379, 404.781, 52774.756 25/05/17,16:13:34,10,09,1, 12.0,1,1, 14.041, 10699.391, 404.768, 52774.819 25/05/17,16:13:34,11,09,1, 12.0,1,1, 14.041, 10699.390, 404.797, 52774.815 25/05/17,16:13:34,12,09,1, 12.0,1,1, 14.041, 10699.396, 404.774, 52774.810 25/05/17,16:13:34,13,09,1, 12.0,1,1, 14.041, 10699.368, 404.834, 52774.853 25/05/17,16:13:34,14,09,1, 12.0,1,1, 14.041, 10699.378, 404.823, 52774.820 25/05/17,16:13:34,15,09,1, 12.0,1,1, 14.041, 10699.347, 404.837, 52774.828 25/05/17,16:13:34,16,09,1, 12.0,1,1, 14.041, 10699.367, 404.831, 52774.804 25/05/17,16:13:34,17,09,1, 12.0,1,1, 14.041, 10699.387, 404.825, 52774.809 25/05/17,16:13:34,18,09,1, 12.0,1,1, 14.041, 10699.369, 404.853, 52774.851 25/05/17,16:13:34,19,09,1, 12.0,1,1, 14.041, 10699.362, 404.838, 52774.813 25/05/17,16:13:35,00,09,1, 11.9,1,1, 14.042, 10699.360, 404.838, 52774.813 25/05/17,16:13:35,01,09,1, 11.9,1,1, 14.042, 10699.387, 404.891, 52774.805 25/05/17,16:13:35,02,09,1, 11.9,1,1, 14.042, 10699.361, 404.864, 52774.800 25/05/17,16:13:35,03,09,1, 11.9,1,1, 14.042, 10699.378, 404.858, 52774.835 25/05/17,16:13:35,04,09,1, 11.9,1,1, 14.042, 10699.380, 404.902, 52774.875 25/05/17,16:13:35,05,09,1, 11.9,1,1, 14.042, 10699.396, 404.889, 52774.789 25/05/17,16:13:35,06,09,1, 11.9,1,1, 14.042, 10699.388, 404.890, 52774.757 25/05/17,16:13:35,07,09,1, 11.9,1,1, 14.042, 10699.369, 404.903, 52774.759 25/05/17,16:13:35,08,09,1, 11.9,1,1, 14.042, 10699.409, 404.903, 52774.771 25/05/17,16:13:35,09,09,1, 11.9,1,1, 14.042, 10699.375, 404.922, 52774.776 25/05/17,16:13:35,10,09,1, 11.9,1,1, 14.042, 10699.367, 404.941, 52774.748 25/05/17,16:13:35,11,09,1, 11.9,1,1, 14.042, 10699.367, 404.958, 52774.869 25/05/17,16:13:35,12,09,1, 11.9,1,1, 14.042, 10699.381, 404.952, 52774.851 25/05/17,16:13:35,13,09,1, 11.9,1,1, 14.042, 10699.382, 404.947, 52774.794 25/05/17,16:13:35,14,09,1, 11.9,1,1, 14.042, 10699.383, 404.966, 52774.801 25/05/17,16:13:35,15,09,1, 11.9,1,1, 14.042, 10699.361, 404.954, 52774.760 25/05/17,16:13:35,16,09,1, 11.9,1,1, 14.042, 10699.407, 404.967, 52774.773 25/05/17,16:13:35,17,09,1, 11.9,1,1, 14.042, 10699.371, 404.976, 52774.775 25/05/17,16:13:35,18,09,1, 11.9,1,1, 14.042, 10699.392, 404.976, 52774.724 25/05/17,16:13:35,19,09,1, 11.9,1,1, 14.042, 10699.368, 404.992, 52774.769 25/05/17,16:13:36,00,08,1, 11.9,1,1, 14.041, 10699.360, 404.992, 52774.769 25/05/17,16:13:36,01,08,1, 11.9,1,1, 14.041, 10699.397, 404.996, 52774.779 25/05/17,16:13:36,02,08,1, 11.9,1,1, 14.041, 10699.399, 405.003, 52774.762 25/05/17,16:13:36,03,08,1, 11.9,1,1, 14.041, 10699.380, 405.015, 52774.740 25/05/17,16:13:36,04,08,1, 11.9,1,1, 14.041, 10699.387, 405.019, 52774.833 25/05/17,16:13:36,05,08,1, 11.9,1,1, 14.041, 10699.376, 405.011, 52774.783 25/05/17,16:13:36,06,08,1, 11.9,1,1, 14.041, 10699.384, 405.024, 52774.778 25/05/17,16:13:36,07,08,1, 11.9,1,1, 14.041, 10699.379, 405.075, 52774.925 25/05/17,16:13:36,08,08,1, 11.9,1,1, 14.041, 10699.399, 405.027, 52774.705 25/05/17,16:13:36,09,08,1, 11.9,1,1, 14.041, 10699.395, 405.089, 52774.768 25/05/17,16:13:36,10,08,1, 11.9,1,1, 14.041, 10699.406, 405.088, 52774.791 25/05/17,16:13:36,11,08,1, 11.9,1,1, 14.041, 10699.389, 405.100, 52774.826 25/05/17,16:13:36,12,08,1, 11.9,1,1, 14.041, 10699.395, 405.115, 52774.751 25/05/17,16:13:36,13,08,1, 11.9,1,1, 14.041, 10699.387, 405.104, 52774.782 25/05/17,16:13:36,14,08,1, 11.9,1,1, 14.041, 10699.368, 405.115, 52774.763 25/05/17,16:13:36,15,08,1, 11.9,1,1, 14.041, 10699.403, 405.121, 52774.837 25/05/17,16:13:36,16,08,1, 11.9,1,1, 14.041, 10699.369, 405.121, 52774.768 25/05/17,16:13:36,17,08,1, 11.9,1,1, 14.041, 10699.418, 405.134, 52774.722 25/05/17,16:13:36,18,08,1, 11.9,1,1, 14.041, 10699.387, 405.158, 52774.769 25/05/17,16:13:36,19,08,1, 11.9,1,1, 14.041, 10699.389, 405.167, 52774.760 25/05/17,16:13:37,00,08,1, 11.9,1,1, 14.044, 10699.385, 405.167, 52774.760 25/05/17,16:13:37,01,08,1, 11.9,1,1, 14.044, 10699.413, 405.186, 52774.779 25/05/17,16:13:37,02,08,1, 11.9,1,1, 14.044, 10699.386, 405.194, 52774.844 25/05/17,16:13:37,03,08,1, 11.9,1,1, 14.044, 10699.383, 405.211, 52774.830 25/05/17,16:13:37,04,08,1, 11.9,1,1, 14.044, 10699.394, 405.190, 52774.837 25/05/17,16:13:37,05,08,1, 11.9,1,1, 14.044, 10699.394, 405.210, 52774.793 25/05/17,16:13:37,06,08,1, 11.9,1,1, 14.044, 10699.396, 405.212, 52774.773 25/05/17,16:13:37,07,08,1, 11.9,1,1, 14.044, 10699.397, 405.232, 52774.796 25/05/17,16:13:37,08,08,1, 11.9,1,1, 14.044, 10699.394, 405.223, 52774.791 25/05/17,16:13:37,09,08,1, 11.9,1,1, 14.044, 10699.399, 405.250, 52774.849 25/05/17,16:13:37,10,08,1, 11.9,1,1, 14.044, 10699.397, 405.256, 52774.773 25/05/17,16:13:37,11,08,1, 11.9,1,1, 14.044, 10699.377, 405.255, 52774.779 25/05/17,16:13:37,12,08,1, 11.9,1,1, 14.044, 10699.377, 405.260, 52774.814 25/05/17,16:13:37,13,08,1, 11.9,1,1, 14.044, 10699.401, 405.269, 52774.838 25/05/17,16:13:37,14,08,1, 11.9,1,1, 14.044, 10699.410, 405.278, 52774.803 25/05/17,16:13:37,15,08,1, 11.9,1,1, 14.044, 10699.392, 405.285, 52774.823 25/05/17,16:13:37,16,08,1, 11.9,1,1, 14.044, 10699.407, 405.296, 52774.735 25/05/17,16:13:37,17,08,1, 11.9,1,1, 14.044, 10699.388, 405.292, 52774.788 25/05/17,16:13:37,18,08,1, 11.9,1,1, 14.044, 10699.399, 405.316, 52774.788 25/05/17,16:13:37,19,08,1, 11.9,1,1, 14.044, 10699.393, 405.313, 52774.797 25/05/17,16:13:38,00,09,1, 11.9,1,1, 14.044, 10699.385, 405.313, 52774.797 25/05/17,16:13:38,01,09,1, 11.9,1,1, 14.044, 10699.440, 405.317, 52774.757 25/05/17,16:13:38,02,09,1, 11.9,1,1, 14.044, 10699.415, 405.343, 52774.785 25/05/17,16:13:38,03,09,1, 11.9,1,1, 14.044, 10699.406, 405.340, 52774.827 25/05/17,16:13:38,04,09,1, 11.9,1,1, 14.044, 10699.397, 405.331, 52774.828 25/05/17,16:13:38,05,09,1, 11.9,1,1, 14.044, 10699.402, 405.345, 52774.815 25/05/17,16:13:38,06,09,1, 11.9,1,1, 14.044, 10699.411, 405.360, 52774.771 25/05/17,16:13:38,07,09,1, 11.9,1,1, 14.044, 10699.415, 405.345, 52774.704 25/05/17,16:13:38,08,09,1, 11.9,1,1, 14.044, 10699.416, 405.396, 52774.732 25/05/17,16:13:38,09,09,1, 11.9,1,1, 14.044, 10699.406, 405.394, 52774.821 25/05/17,16:13:38,10,09,1, 11.9,1,1, 14.044, 10699.409, 405.431, 52774.756 25/05/17,16:13:38,11,09,1, 11.9,1,1, 14.044, 10699.422, 405.411, 52774.766 25/05/17,16:13:38,12,09,1, 11.9,1,1, 14.044, 10699.420, 405.422, 52774.766 25/05/17,16:13:38,13,09,1, 11.9,1,1, 14.044, 10699.429, 405.417, 52774.816 25/05/17,16:13:38,14,09,1, 11.9,1,1, 14.044, 10699.423, 405.393, 52774.826 25/05/17,16:13:38,15,09,1, 11.9,1,1, 14.044, 10699.424, 405.418, 52774.763 25/05/17,16:13:38,16,09,1, 11.9,1,1, 14.044, 10699.435, 405.423, 52774.744 25/05/17,16:13:38,17,09,1, 11.9,1,1, 14.044, 10699.434, 405.415, 52774.777 25/05/17,16:13:38,18,09,1, 11.9,1,1, 14.044, 10699.427, 405.431, 52774.797 25/05/17,16:13:38,19,09,1, 11.9,1,1, 14.044, 10699.460, 405.449, 52774.771 25/05/17,16:13:39,00,09,1, 11.9,1,1, 14.044, 10699.452, 405.449, 52774.771 25/05/17,16:13:39,01,09,1, 11.9,1,1, 14.044, 10699.462, 405.451, 52774.832 25/05/17,16:13:39,02,09,1, 11.9,1,1, 14.044, 10699.415, 405.443, 52774.775 25/05/17,16:13:39,03,09,1, 11.9,1,1, 14.044, 10699.438, 405.448, 52774.750 25/05/17,16:13:39,04,09,1, 11.9,1,1, 14.044, 10699.453, 405.449, 52774.762 25/05/17,16:13:39,05,09,1, 11.9,1,1, 14.044, 10699.464, 405.473, 52774.808 25/05/17,16:13:39,06,09,1, 11.9,1,1, 14.044, 10699.432, 405.459, 52774.798 25/05/17,16:13:39,07,09,1, 11.9,1,1, 14.044, 10699.462, 405.473, 52774.807 25/05/17,16:13:39,08,09,1, 11.9,1,1, 14.044, 10699.464, 405.495, 52774.830 25/05/17,16:13:39,09,09,1, 11.9,1,1, 14.044, 10699.477, 405.478, 52774.877 25/05/17,16:13:39,10,09,1, 11.9,1,1, 14.044, 10699.484, 405.489, 52774.761 25/05/17,16:13:39,11,09,1, 11.9,1,1, 14.044, 10699.488, 405.495, 52774.778 25/05/17,16:13:39,12,09,1, 11.9,1,1, 14.044, 10699.462, 405.508, 52774.755 25/05/17,16:13:39,13,09,1, 11.9,1,1, 14.044, 10699.479, 405.499, 52774.792 25/05/17,16:13:39,14,09,1, 11.9,1,1, 14.044, 10699.472, 405.532, 52774.979 25/05/17,16:13:39,15,09,1, 11.9,1,1, 14.044, 10699.511, 405.517, 52774.728 25/05/17,16:13:39,16,09,1, 11.9,1,1, 14.044, 10699.505, 405.517, 52774.758 25/05/17,16:13:39,17,09,1, 11.9,1,1, 14.044, 10699.492, 405.522, 52774.720 25/05/17,16:13:39,18,09,1, 11.9,1,1, 14.044, 10699.492, 405.550, 52774.793 25/05/17,16:13:39,19,09,1, 11.9,1,1, 14.044, 10699.519, 405.552, 52774.680 25/05/17,16:13:40,00,09,1, 11.9,1,1, 14.041, 10699.519, 405.552, 52774.680 25/05/17,16:13:40,01,09,1, 11.9,1,1, 14.041, 10699.517, 405.577, 52774.893 25/05/17,16:13:40,02,09,1, 11.9,1,1, 14.041, 10699.500, 405.549, 52774.691 25/05/17,16:13:40,03,09,1, 11.9,1,1, 14.041, 10699.499, 405.573, 52774.816 25/05/17,16:13:40,04,09,1, 11.9,1,1, 14.041, 10699.490, 405.567, 52774.748 25/05/17,16:13:40,05,09,1, 11.9,1,1, 14.041, 10699.515, 405.571, 52774.754 25/05/17,16:13:40,06,09,1, 11.9,1,1, 14.041, 10699.520, 405.567, 52774.711 25/05/17,16:13:40,07,09,1, 11.9,1,1, 14.041, 10699.499, 405.575, 52774.722 25/05/17,16:13:40,08,09,1, 11.9,1,1, 14.041, 10699.511, 405.605, 52774.750 25/05/17,16:13:40,09,09,1, 11.9,1,1, 14.041, 10699.532, 405.588, 52774.790 25/05/17,16:13:40,10,09,1, 11.9,1,1, 14.041, 10699.517, 405.580, 52774.711 25/05/17,16:13:40,11,09,1, 11.9,1,1, 14.041, 10699.511, 405.610, 52774.738 25/05/17,16:13:40,12,09,1, 11.9,1,1, 14.041, 10699.555, 405.607, 52774.750 25/05/17,16:13:40,13,09,1, 11.9,1,1, 14.041, 10699.536, 405.614, 52774.806 25/05/17,16:13:40,14,09,1, 11.9,1,1, 14.041, 10699.537, 405.603, 52774.745 25/05/17,16:13:40,15,09,1, 11.9,1,1, 14.041, 10699.543, 405.629, 52774.724 25/05/17,16:13:40,16,09,1, 11.9,1,1, 14.041, 10699.577, 405.628, 52774.778 25/05/17,16:13:40,17,09,1, 11.9,1,1, 14.041, 10699.568, 405.630, 52774.791 25/05/17,16:13:40,18,09,1, 11.9,1,1, 14.041, 10699.574, 405.613, 52774.704 25/05/17,16:13:40,19,09,1, 11.9,1,1, 14.041, 10699.559, 405.602, 52774.775 25/05/17,16:13:41,00,09,1, 11.9,1,1, 14.046, 10699.552, 405.602, 52774.775 25/05/17,16:13:41,01,09,1, 11.9,1,1, 14.046, 10699.558, 405.615, 52774.779 25/05/17,16:13:41,02,09,1, 11.9,1,1, 14.046, 10699.541, 405.645, 52774.769 25/05/17,16:13:41,03,09,1, 11.9,1,1, 14.046, 10699.549, 405.624, 52774.742 25/05/17,16:13:41,04,09,1, 11.9,1,1, 14.046, 10699.556, 405.640, 52774.776 25/05/17,16:13:41,05,09,1, 11.9,1,1, 14.046, 10699.588, 405.637, 52774.741 25/05/17,16:13:41,06,09,1, 11.9,1,1, 14.046, 10699.582, 405.631, 52774.806 25/05/17,16:13:41,07,09,1, 11.9,1,1, 14.046, 10699.565, 405.628, 52774.712 25/05/17,16:13:41,08,09,1, 11.9,1,1, 14.046, 10699.592, 405.652, 52774.761 25/05/17,16:13:41,09,09,1, 11.9,1,1, 14.046, 10699.609, 405.636, 52774.761 25/05/17,16:13:41,10,09,1, 11.9,1,1, 14.046, 10699.584, 405.649, 52774.762 25/05/17,16:13:41,11,09,1, 11.9,1,1, 14.046, 10699.586, 405.632, 52774.767 25/05/17,16:13:41,12,09,1, 11.9,1,1, 14.046, 10699.615, 405.637, 52774.683 25/05/17,16:13:41,13,09,1, 11.9,1,1, 14.046, 10699.614, 405.629, 52774.746 25/05/17,16:13:41,14,09,1, 11.9,1,1, 14.046, 10699.621, 405.649, 52774.729 25/05/17,16:13:41,15,09,1, 11.9,1,1, 14.046, 10699.610, 405.652, 52774.798 25/05/17,16:13:41,16,09,1, 11.9,1,1, 14.046, 10699.640, 405.645, 52774.709 25/05/17,16:13:41,17,09,1, 11.9,1,1, 14.046, 10699.642, 405.655, 52774.704 25/05/17,16:13:41,18,09,1, 11.9,1,1, 14.046, 10699.634, 405.637, 52774.788 25/05/17,16:13:41,19,09,1, 11.9,1,1, 14.046, 10699.634, 405.652, 52774.766 25/05/17,16:13:42,00,10,1, 11.9,1,1, 14.038, 10699.627, 405.652, 52774.766 25/05/17,16:13:42,01,10,1, 11.9,1,1, 14.038, 10699.629, 405.641, 52774.696 25/05/17,16:13:42,02,10,1, 11.9,1,1, 14.038, 10699.655, 405.666, 52774.721 25/05/17,16:13:42,03,10,1, 11.9,1,1, 14.038, 10699.636, 405.663, 52774.670 25/05/17,16:13:42,04,10,1, 11.9,1,1, 14.038, 10699.656, 405.664, 52774.749 25/05/17,16:13:42,05,10,1, 11.9,1,1, 14.038, 10699.650, 405.644, 52774.744 25/05/17,16:13:42,06,10,1, 11.9,1,1, 14.038, 10699.656, 405.660, 52774.731 25/05/17,16:13:42,07,10,1, 11.9,1,1, 14.038, 10699.642, 405.672, 52774.705 25/05/17,16:13:42,08,10,1, 11.9,1,1, 14.038, 10699.661, 405.664, 52774.747 25/05/17,16:13:42,09,10,1, 11.9,1,1, 14.038, 10699.658, 405.674, 52774.737 25/05/17,16:13:42,10,10,1, 11.9,1,1, 14.038, 10699.639, 405.640, 52774.755 25/05/17,16:13:42,11,10,1, 11.9,1,1, 14.038, 10699.656, 405.645, 52774.708 25/05/17,16:13:42,12,10,1, 11.9,1,1, 14.038, 10699.667, 405.654, 52774.716 25/05/17,16:13:42,13,10,1, 11.9,1,1, 14.038, 10699.687, 405.659, 52774.713 25/05/17,16:13:42,14,10,1, 11.9,1,1, 14.038, 10699.677, 405.667, 52774.728 25/05/17,16:13:42,15,10,1, 11.9,1,1, 14.038, 10699.688, 405.668, 52774.696 25/05/17,16:13:42,16,10,1, 11.9,1,1, 14.038, 10699.681, 405.649, 52774.667 25/05/17,16:13:42,17,10,1, 11.9,1,1, 14.038, 10699.685, 405.654, 52774.648 25/05/17,16:13:42,18,10,1, 11.9,1,1, 14.038, 10699.677, 405.656, 52774.733 25/05/17,16:13:42,19,10,1, 11.9,1,1, 14.038, 10699.703, 405.652, 52774.620 25/05/17,16:13:43,00,08,1, 11.9,1,1, 14.046, 10699.703, 405.652, 52774.620 25/05/17,16:13:43,01,08,1, 11.9,1,1, 14.046, 10699.713, 405.655, 52774.735 25/05/17,16:13:43,02,08,1, 11.9,1,1, 14.046, 10699.709, 405.655, 52774.780 25/05/17,16:13:43,03,08,1, 11.9,1,1, 14.046, 10699.724, 405.638, 52774.631 25/05/17,16:13:43,04,08,1, 11.9,1,1, 14.046, 10699.727, 405.662, 52774.674 25/05/17,16:13:43,05,08,1, 11.9,1,1, 14.046, 10699.727, 405.631, 52774.643 25/05/17,16:13:43,06,08,1, 11.9,1,1, 14.046, 10699.729, 405.668, 52774.643 25/05/17,16:13:43,07,08,1, 11.9,1,1, 14.046, 10699.722, 405.635, 52774.721 25/05/17,16:13:43,08,08,1, 11.9,1,1, 14.046, 10699.758, 405.650, 52774.707 25/05/17,16:13:43,09,08,1, 11.9,1,1, 14.046, 10699.741, 405.667, 52774.719 25/05/17,16:13:43,10,08,1, 11.9,1,1, 14.046, 10699.721, 405.694, 52774.735 25/05/17,16:13:43,11,08,1, 11.9,1,1, 14.046, 10699.758, 405.684, 52774.606 25/05/17,16:13:43,12,08,1, 11.9,1,1, 14.046, 10699.756, 405.666, 52774.671 25/05/17,16:13:43,13,08,1, 11.9,1,1, 14.046, 10699.774, 405.664, 52774.640 25/05/17,16:13:43,14,08,1, 11.9,1,1, 14.046, 10699.778, 405.682, 52774.654 25/05/17,16:13:43,15,08,1, 11.9,1,1, 14.046, 10699.762, 405.669, 52774.713 25/05/17,16:13:43,16,08,1, 11.9,1,1, 14.046, 10699.783, 405.672, 52774.685 25/05/17,16:13:43,17,08,1, 11.9,1,1, 14.046, 10699.776, 405.682, 52774.677 25/05/17,16:13:43,18,08,1, 11.9,1,1, 14.046, 10699.794, 405.685, 52774.751 25/05/17,16:13:43,19,08,1, 11.9,1,1, 14.046, 10699.787, 405.668, 52774.701 25/05/17,16:13:44,00,08,1, 11.9,1,1, 14.042, 10699.786, 405.668, 52774.701 25/05/17,16:13:44,01,08,1, 11.9,1,1, 14.042, 10699.796, 405.681, 52774.697 25/05/17,16:13:44,02,08,1, 11.9,1,1, 14.042, 10699.757, 405.695, 52774.840 25/05/17,16:13:44,03,08,1, 11.9,1,1, 14.042, 10699.825, 405.704, 52774.789 25/05/17,16:13:44,04,08,1, 11.9,1,1, 14.042, 10699.844, 405.666, 52774.620 25/05/17,16:13:44,05,08,1, 11.9,1,1, 14.042, 10699.853, 405.699, 52774.667 25/05/17,16:13:44,06,08,1, 11.9,1,1, 14.042, 10699.838, 405.683, 52774.660 25/05/17,16:13:44,07,08,1, 11.9,1,1, 14.042, 10699.811, 405.720, 52774.669 25/05/17,16:13:44,08,08,1, 11.9,1,1, 14.042, 10699.822, 405.710, 52774.730 25/05/17,16:13:44,09,08,1, 11.9,1,1, 14.042, 10699.827, 405.695, 52774.723 25/05/17,16:13:44,10,08,1, 11.9,1,1, 14.042, 10699.862, 405.705, 52774.756 25/05/17,16:13:44,11,08,1, 11.9,1,1, 14.042, 10699.835, 405.713, 52774.699 25/05/17,16:13:44,12,08,1, 11.9,1,1, 14.042, 10699.847, 405.695, 52774.684 25/05/17,16:13:44,13,08,1, 11.9,1,1, 14.042, 10699.870, 405.721, 52774.677 25/05/17,16:13:44,14,08,1, 11.9,1,1, 14.042, 10699.861, 405.696, 52774.733 25/05/17,16:13:44,15,08,1, 11.9,1,1, 14.042, 10699.863, 405.721, 52774.617 25/05/17,16:13:44,16,08,1, 11.9,1,1, 14.042, 10699.900, 405.704, 52774.687 25/05/17,16:13:44,17,08,1, 11.9,1,1, 14.042, 10699.888, 405.729, 52774.661 25/05/17,16:13:44,18,08,1, 11.9,1,1, 14.042, 10699.871, 405.712, 52774.698 25/05/17,16:13:44,19,08,1, 11.9,1,1, 14.042, 10699.904, 405.730, 52774.701 25/05/17,16:13:45,00,08,1, 12.0,1,1, 14.041, 10699.903, 405.730, 52774.701 25/05/17,16:13:45,01,08,1, 12.0,1,1, 14.041, 10699.891, 405.738, 52774.718 25/05/17,16:13:45,02,08,1, 12.0,1,1, 14.041, 10699.890, 405.725, 52774.714 25/05/17,16:13:45,03,08,1, 12.0,1,1, 14.041, 10699.903, 405.732, 52774.707 25/05/17,16:13:45,04,08,1, 12.0,1,1, 14.041, 10699.897, 405.728, 52774.698 25/05/17,16:13:45,05,08,1, 12.0,1,1, 14.041, 10699.917, 405.722, 52774.716 25/05/17,16:13:45,06,08,1, 12.0,1,1, 14.041, 10699.892, 405.739, 52774.693 25/05/17,16:13:45,07,08,1, 12.0,1,1, 14.041, 10699.933, 405.706, 52774.635 25/05/17,16:13:45,08,08,1, 12.0,1,1, 14.041, 10699.922, 405.750, 52774.696 25/05/17,16:13:45,09,08,1, 12.0,1,1, 14.041, 10699.939, 405.722, 52774.633 25/05/17,16:13:45,10,08,1, 12.0,1,1, 14.041, 10699.926, 405.732, 52774.659 25/05/17,16:13:45,11,08,1, 12.0,1,1, 14.041, 10699.932, 405.732, 52774.663 25/05/17,16:13:45,12,08,1, 12.0,1,1, 14.041, 10699.949, 405.750, 52774.677 25/05/17,16:13:45,13,08,1, 12.0,1,1, 14.041, 10699.975, 405.746, 52774.616 25/05/17,16:13:45,14,08,1, 12.0,1,1, 14.041, 10699.960, 405.750, 52774.709 25/05/17,16:13:45,15,08,1, 12.0,1,1, 14.041, 10699.981, 405.750, 52774.705 25/05/17,16:13:45,16,08,1, 12.0,1,1, 14.041, 10699.968, 405.761, 52774.684 25/05/17,16:13:45,17,08,1, 12.0,1,1, 14.041, 10699.978, 405.760, 52774.713 25/05/17,16:13:45,18,08,1, 12.0,1,1, 14.041, 10699.992, 405.754, 52774.685 25/05/17,16:13:45,19,08,1, 12.0,1,1, 14.041, 10700.002, 405.755, 52774.682 25/05/17,16:13:46,00,08,1, 12.0,1,1, 14.045, 10699.995, 405.755, 52774.682 25/05/17,16:13:46,01,08,1, 12.0,1,1, 14.045, 10699.987, 405.748, 52774.653 25/05/17,16:13:46,02,08,1, 12.0,1,1, 14.045, 10700.013, 405.785, 52774.672 25/05/17,16:13:46,03,08,1, 12.0,1,1, 14.045, 10700.019, 405.745, 52774.613 25/05/17,16:13:46,04,08,1, 12.0,1,1, 14.045, 10700.018, 405.760, 52774.603 25/05/17,16:13:46,05,08,1, 12.0,1,1, 14.045, 10700.026, 405.754, 52774.645 25/05/17,16:13:46,06,08,1, 12.0,1,1, 14.045, 10700.034, 405.763, 52774.691 25/05/17,16:13:46,07,08,1, 12.0,1,1, 14.045, 10700.030, 405.768, 52774.616 25/05/17,16:13:46,08,08,1, 12.0,1,1, 14.045, 10700.041, 405.762, 52774.688 25/05/17,16:13:46,09,08,1, 12.0,1,1, 14.045, 10700.032, 405.766, 52774.568 25/05/17,16:13:46,10,08,1, 12.0,1,1, 14.045, 10700.058, 405.787, 52774.677 25/05/17,16:13:46,11,08,1, 12.0,1,1, 14.045, 10700.053, 405.780, 52774.619 25/05/17,16:13:46,12,08,1, 12.0,1,1, 14.045, 10700.069, 405.793, 52774.640 25/05/17,16:13:46,13,08,1, 12.0,1,1, 14.045, 10700.062, 405.812, 52774.689 25/05/17,16:13:46,14,08,1, 12.0,1,1, 14.045, 10700.052, 405.787, 52774.669 25/05/17,16:13:46,15,08,1, 12.0,1,1, 14.045, 10700.060, 405.793, 52774.612 25/05/17,16:13:46,16,08,1, 12.0,1,1, 14.045, 10700.067, 405.782, 52774.604 25/05/17,16:13:46,17,08,1, 12.0,1,1, 14.045, 10700.088, 405.793, 52774.633 25/05/17,16:13:46,18,08,1, 12.0,1,1, 14.045, 10700.076, 405.822, 52774.667 25/05/17,16:13:46,19,08,1, 12.0,1,1, 14.045, 10700.078, 405.804, 52774.672 25/05/17,16:13:47,00,08,1, 11.9,1,1, 14.041, 10700.070, 405.804, 52774.672 25/05/17,16:13:47,01,08,1, 11.9,1,1, 14.041, 10700.081, 405.832, 52774.620 25/05/17,16:13:47,02,08,1, 11.9,1,1, 14.041, 10700.087, 405.833, 52774.731 25/05/17,16:13:47,03,08,1, 11.9,1,1, 14.041, 10700.088, 405.810, 52774.639 25/05/17,16:13:47,04,08,1, 11.9,1,1, 14.041, 10700.087, 405.822, 52774.702 25/05/17,16:13:47,05,08,1, 11.9,1,1, 14.041, 10700.124, 405.837, 52774.619 25/05/17,16:13:47,06,08,1, 11.9,1,1, 14.041, 10700.128, 405.848, 52774.665 25/05/17,16:13:47,07,08,1, 11.9,1,1, 14.041, 10700.106, 405.832, 52774.590 25/05/17,16:13:47,08,08,1, 11.9,1,1, 14.041, 10700.139, 405.848, 52774.606 25/05/17,16:13:47,09,08,1, 11.9,1,1, 14.041, 10700.114, 405.853, 52774.688 25/05/17,16:13:47,10,08,1, 11.9,1,1, 14.041, 10700.122, 405.846, 52774.725 25/05/17,16:13:47,11,08,1, 11.9,1,1, 14.041, 10700.114, 405.856, 52774.654 25/05/17,16:13:47,12,08,1, 11.9,1,1, 14.041, 10700.122, 405.856, 52774.630 25/05/17,16:13:47,13,08,1, 11.9,1,1, 14.041, 10700.128, 405.879, 52774.644 25/05/17,16:13:47,14,08,1, 11.9,1,1, 14.041, 10700.125, 405.872, 52774.702 25/05/17,16:13:47,15,08,1, 11.9,1,1, 14.041, 10700.138, 405.907, 52774.712 25/05/17,16:13:47,16,08,1, 11.9,1,1, 14.041, 10700.138, 405.878, 52774.684 25/05/17,16:13:47,17,08,1, 11.9,1,1, 14.041, 10700.140, 405.900, 52774.735 25/05/17,16:13:47,18,08,1, 11.9,1,1, 14.041, 10700.105, 405.911, 52774.686 25/05/17,16:13:47,19,08,1, 11.9,1,1, 14.041, 10700.147, 405.908, 52774.708 25/05/17,16:13:48,00,09,1, 12.0,1,1, 14.040, 10700.145, 405.908, 52774.708 25/05/17,16:13:48,01,09,1, 12.0,1,1, 14.040, 10700.163, 405.900, 52774.688 25/05/17,16:13:48,02,09,1, 12.0,1,1, 14.040, 10700.129, 405.919, 52774.718 25/05/17,16:13:48,03,09,1, 12.0,1,1, 14.040, 10700.148, 405.942, 52774.725 25/05/17,16:13:48,04,09,1, 12.0,1,1, 14.040, 10700.142, 405.940, 52774.650 25/05/17,16:13:48,05,09,1, 12.0,1,1, 14.040, 10700.191, 405.943, 52774.654 25/05/17,16:13:48,06,09,1, 12.0,1,1, 14.040, 10700.154, 405.957, 52774.646 25/05/17,16:13:48,07,09,1, 12.0,1,1, 14.040, 10700.155, 405.972, 52774.662 25/05/17,16:13:48,08,09,1, 12.0,1,1, 14.040, 10700.171, 405.971, 52774.661 25/05/17,16:13:48,09,09,1, 12.0,1,1, 14.040, 10700.178, 405.978, 52774.650 25/05/17,16:13:48,10,09,1, 12.0,1,1, 14.040, 10700.161, 405.979, 52774.683 25/05/17,16:13:48,11,09,1, 12.0,1,1, 14.040, 10700.162, 405.983, 52774.714 25/05/17,16:13:48,12,09,1, 12.0,1,1, 14.040, 10700.187, 405.981, 52774.716 25/05/17,16:13:48,13,09,1, 12.0,1,1, 14.040, 10700.188, 405.993, 52774.721 25/05/17,16:13:48,14,09,1, 12.0,1,1, 14.040, 10700.175, 405.999, 52774.733 25/05/17,16:13:48,15,09,1, 12.0,1,1, 14.040, 10700.184, 406.017, 52774.710 25/05/17,16:13:48,16,09,1, 12.0,1,1, 14.040, 10700.199, 406.007, 52774.689 25/05/17,16:13:48,17,09,1, 12.0,1,1, 14.040, 10700.215, 406.044, 52774.784 25/05/17,16:13:48,18,09,1, 12.0,1,1, 14.040, 10700.183, 406.023, 52774.706 25/05/17,16:13:48,19,09,1, 12.0,1,1, 14.040, 10700.226, 406.039, 52774.724 25/05/17,16:13:49,00,08,1, 11.9,1,1, 14.041, 10700.220, 406.039, 52774.724 25/05/17,16:13:49,01,08,1, 11.9,1,1, 14.041, 10700.212, 406.057, 52774.734 25/05/17,16:13:49,02,08,1, 11.9,1,1, 14.041, 10700.208, 406.088, 52774.743 25/05/17,16:13:49,03,08,1, 11.9,1,1, 14.041, 10700.225, 406.088, 52774.688 25/05/17,16:13:49,04,08,1, 11.9,1,1, 14.041, 10700.238, 406.088, 52774.742 25/05/17,16:13:49,05,08,1, 11.9,1,1, 14.041, 10700.232, 406.108, 52774.746 25/05/17,16:13:49,06,08,1, 11.9,1,1, 14.041, 10700.259, 406.082, 52774.660 25/05/17,16:13:49,07,08,1, 11.9,1,1, 14.041, 10700.234, 406.101, 52774.708 25/05/17,16:13:49,08,08,1, 11.9,1,1, 14.041, 10700.254, 406.125, 52774.719 25/05/17,16:13:49,09,08,1, 11.9,1,1, 14.041, 10700.249, 406.142, 52774.720 25/05/17,16:13:49,10,08,1, 11.9,1,1, 14.041, 10700.249, 406.154, 52774.769 25/05/17,16:13:49,11,08,1, 11.9,1,1, 14.041, 10700.253, 406.155, 52774.733 25/05/17,16:13:49,12,08,1, 11.9,1,1, 14.041, 10700.251, 406.135, 52774.702 25/05/17,16:13:49,13,08,1, 11.9,1,1, 14.041, 10700.254, 406.175, 52774.731 25/05/17,16:13:49,14,08,1, 11.9,1,1, 14.041, 10700.259, 406.195, 52774.744 25/05/17,16:13:49,15,08,1, 11.9,1,1, 14.041, 10700.259, 406.201, 52774.736 25/05/17,16:13:49,16,08,1, 11.9,1,1, 14.041, 10700.253, 406.209, 52774.772 25/05/17,16:13:49,17,08,1, 11.9,1,1, 14.041, 10700.287, 406.199, 52774.685 25/05/17,16:13:49,18,08,1, 11.9,1,1, 14.041, 10700.261, 406.218, 52774.788 25/05/17,16:13:49,19,08,1, 11.9,1,1, 14.041, 10700.273, 406.240, 52774.787 25/05/17,16:13:50,00,09,1, 11.9,1,1, 14.041, 10700.270, 406.240, 52774.787 25/05/17,16:13:50,01,09,1, 11.9,1,1, 14.041, 10700.278, 406.241, 52774.685 25/05/17,16:13:50,02,09,1, 11.9,1,1, 14.041, 10700.268, 406.261, 52774.708 25/05/17,16:13:50,03,09,1, 11.9,1,1, 14.041, 10700.288, 406.271, 52774.689 25/05/17,16:13:50,04,09,1, 11.9,1,1, 14.041, 10700.270, 406.288, 52774.671 25/05/17,16:13:50,05,09,1, 11.9,1,1, 14.041, 10700.305, 406.287, 52774.768 25/05/17,16:13:50,06,09,1, 11.9,1,1, 14.041, 10700.293, 406.295, 52774.713 25/05/17,16:13:50,07,09,1, 11.9,1,1, 14.041, 10700.289, 406.314, 52774.712 25/05/17,16:13:50,08,09,1, 11.9,1,1, 14.041, 10700.300, 406.311, 52774.757 25/05/17,16:13:50,09,09,1, 11.9,1,1, 14.041, 10700.299, 406.322, 52774.809 25/05/17,16:13:50,10,09,1, 11.9,1,1, 14.041, 10700.280, 406.332, 52774.683 25/05/17,16:13:50,11,09,1, 11.9,1,1, 14.041, 10700.293, 406.339, 52774.733 25/05/17,16:13:50,12,09,1, 11.9,1,1, 14.041, 10700.272, 406.351, 52774.734 25/05/17,16:13:50,13,09,1, 11.9,1,1, 14.041, 10700.286, 406.369, 52774.792 25/05/17,16:13:50,14,09,1, 11.9,1,1, 14.041, 10700.299, 406.391, 52774.829 25/05/17,16:13:50,15,09,1, 11.9,1,1, 14.041, 10700.302, 406.393, 52774.818 25/05/17,16:13:50,16,09,1, 11.9,1,1, 14.041, 10700.290, 406.406, 52774.796 25/05/17,16:13:50,17,09,1, 11.9,1,1, 14.041, 10700.301, 406.428, 52774.786 25/05/17,16:13:50,18,09,1, 11.9,1,1, 14.041, 10700.298, 406.403, 52774.775 25/05/17,16:13:50,19,09,1, 11.9,1,1, 14.041, 10700.321, 406.395, 52774.703 25/05/17,16:13:51,00,09,1, 11.9,1,1, 14.040, 10700.320, 406.395, 52774.703 25/05/17,16:13:51,01,09,1, 11.9,1,1, 14.040, 10700.332, 406.432, 52774.724 25/05/17,16:13:51,02,09,1, 11.9,1,1, 14.040, 10700.345, 406.434, 52774.744 25/05/17,16:13:51,03,09,1, 11.9,1,1, 14.040, 10700.334, 406.453, 52774.776 25/05/17,16:13:51,04,09,1, 11.9,1,1, 14.040, 10700.304, 406.472, 52774.701 25/05/17,16:13:51,05,09,1, 11.9,1,1, 14.040, 10700.321, 406.493, 52774.805 25/05/17,16:13:51,06,09,1, 11.9,1,1, 14.040, 10700.310, 406.522, 52774.778 25/05/17,16:13:51,07,09,1, 11.9,1,1, 14.040, 10700.338, 406.481, 52774.789 25/05/17,16:13:51,08,09,1, 11.9,1,1, 14.040, 10700.350, 406.523, 52774.793 25/05/17,16:13:51,09,09,1, 11.9,1,1, 14.040, 10700.332, 406.519, 52774.767 25/05/17,16:13:51,10,09,1, 11.9,1,1, 14.040, 10700.339, 406.519, 52774.729 25/05/17,16:13:51,11,09,1, 11.9,1,1, 14.040, 10700.324, 406.541, 52774.780 25/05/17,16:13:51,12,09,1, 11.9,1,1, 14.040, 10700.341, 406.556, 52774.774 25/05/17,16:13:51,13,09,1, 11.9,1,1, 14.040, 10700.328, 406.567, 52774.855 25/05/17,16:13:51,14,09,1, 11.9,1,1, 14.040, 10700.362, 406.578, 52774.845 25/05/17,16:13:51,15,09,1, 11.9,1,1, 14.040, 10700.361, 406.578, 52774.820 25/05/17,16:13:51,16,09,1, 11.9,1,1, 14.040, 10700.354, 406.605, 52774.776 25/05/17,16:13:51,17,09,1, 11.9,1,1, 14.040, 10700.355, 406.618, 52774.761 25/05/17,16:13:51,18,09,1, 11.9,1,1, 14.040, 10700.374, 406.622, 52774.821 25/05/17,16:13:51,19,09,1, 11.9,1,1, 14.040, 10700.368, 406.632, 52774.763 25/05/17,16:13:52,00,08,1, 12.0,1,1, 14.044, 10700.362, 406.632, 52774.763 25/05/17,16:13:52,01,08,1, 12.0,1,1, 14.044, 10700.385, 406.648, 52774.769 25/05/17,16:13:52,02,08,1, 12.0,1,1, 14.044, 10700.385, 406.641, 52774.820 25/05/17,16:13:52,03,08,1, 12.0,1,1, 14.044, 10700.373, 406.667, 52774.809 25/05/17,16:13:52,04,08,1, 12.0,1,1, 14.044, 10700.406, 406.671, 52774.788 25/05/17,16:13:52,05,08,1, 12.0,1,1, 14.044, 10700.403, 406.674, 52774.800 25/05/17,16:13:52,06,08,1, 12.0,1,1, 14.044, 10700.385, 406.688, 52774.856 25/05/17,16:13:52,07,08,1, 12.0,1,1, 14.044, 10700.402, 406.692, 52774.845 25/05/17,16:13:52,08,08,1, 12.0,1,1, 14.044, 10700.404, 406.702, 52774.821 25/05/17,16:13:52,09,08,1, 12.0,1,1, 14.044, 10700.402, 406.728, 52774.869 25/05/17,16:13:52,10,08,1, 12.0,1,1, 14.044, 10700.438, 406.741, 52774.806 25/05/17,16:13:52,11,08,1, 12.0,1,1, 14.044, 10700.442, 406.730, 52774.851 25/05/17,16:13:52,12,08,1, 12.0,1,1, 14.044, 10700.455, 406.727, 52774.750 25/05/17,16:13:52,13,08,1, 12.0,1,1, 14.044, 10700.480, 406.766, 52774.859 25/05/17,16:13:52,14,08,1, 12.0,1,1, 14.044, 10700.469, 406.777, 52774.768 25/05/17,16:13:52,15,08,1, 12.0,1,1, 14.044, 10700.467, 406.789, 52774.835 25/05/17,16:13:52,16,08,1, 12.0,1,1, 14.044, 10700.468, 406.780, 52774.812 25/05/17,16:13:52,17,08,1, 12.0,1,1, 14.044, 10700.476, 406.781, 52774.821 25/05/17,16:13:52,18,08,1, 12.0,1,1, 14.044, 10700.479, 406.779, 52774.843 25/05/17,16:13:52,19,08,1, 12.0,1,1, 14.044, 10700.449, 406.805, 52774.826 25/05/17,16:13:53,00,08,1, 11.9,1,1, 14.038, 10700.445, 406.805, 52774.826 25/05/17,16:13:53,01,08,1, 11.9,1,1, 14.038, 10700.479, 406.823, 52774.856 25/05/17,16:13:53,02,08,1, 11.9,1,1, 14.038, 10700.504, 406.841, 52774.865 25/05/17,16:13:53,03,08,1, 11.9,1,1, 14.038, 10700.505, 406.833, 52774.873 25/05/17,16:13:53,04,08,1, 11.9,1,1, 14.038, 10700.511, 406.839, 52774.876 25/05/17,16:13:53,05,08,1, 11.9,1,1, 14.038, 10700.499, 406.831, 52774.895 25/05/17,16:13:53,06,08,1, 11.9,1,1, 14.038, 10700.548, 406.862, 52774.864 25/05/17,16:13:53,07,08,1, 11.9,1,1, 14.038, 10700.507, 406.871, 52774.839 25/05/17,16:13:53,08,08,1, 11.9,1,1, 14.038, 10700.544, 406.883, 52774.915 25/05/17,16:13:53,09,08,1, 11.9,1,1, 14.038, 10700.544, 406.867, 52774.808 25/05/17,16:13:53,10,08,1, 11.9,1,1, 14.038, 10700.548, 406.899, 52774.805 25/05/17,16:13:53,11,08,1, 11.9,1,1, 14.038, 10700.559, 406.924, 52774.897 25/05/17,16:13:53,12,08,1, 11.9,1,1, 14.038, 10700.583, 406.942, 52774.891 25/05/17,16:13:53,13,08,1, 11.9,1,1, 14.038, 10700.578, 406.935, 52774.815 25/05/17,16:13:53,14,08,1, 11.9,1,1, 14.038, 10700.566, 406.958, 52774.798 25/05/17,16:13:53,15,08,1, 11.9,1,1, 14.038, 10700.574, 406.948, 52774.830 25/05/17,16:13:53,16,08,1, 11.9,1,1, 14.038, 10700.606, 406.962, 52774.844 25/05/17,16:13:53,17,08,1, 11.9,1,1, 14.038, 10700.590, 406.972, 52774.815 25/05/17,16:13:53,18,08,1, 11.9,1,1, 14.038, 10700.600, 406.975, 52774.900 25/05/17,16:13:53,19,08,1, 11.9,1,1, 14.038, 10700.601, 407.000, 52774.871 25/05/17,16:13:54,00,09,1, 11.8,1,1, 14.042, 10700.595, 407.000, 52774.871 25/05/17,16:13:54,01,09,1, 11.8,1,1, 14.042, 10700.616, 407.005, 52774.827 25/05/17,16:13:54,02,09,1, 11.8,1,1, 14.042, 10700.623, 407.025, 52774.839 25/05/17,16:13:54,03,09,1, 11.8,1,1, 14.042, 10700.618, 407.014, 52774.884 25/05/17,16:13:54,04,09,1, 11.8,1,1, 14.042, 10700.614, 407.044, 52774.829 25/05/17,16:13:54,05,09,1, 11.8,1,1, 14.042, 10700.640, 407.050, 52774.863 25/05/17,16:13:54,06,09,1, 11.8,1,1, 14.042, 10700.659, 407.040, 52774.894 25/05/17,16:13:54,07,09,1, 11.8,1,1, 14.042, 10700.657, 407.036, 52774.869 25/05/17,16:13:54,08,09,1, 11.8,1,1, 14.042, 10700.628, 407.035, 52774.814 25/05/17,16:13:54,09,09,1, 11.8,1,1, 14.042, 10700.630, 407.084, 52774.867 25/05/17,16:13:54,10,09,1, 11.8,1,1, 14.042, 10700.663, 407.082, 52774.898 25/05/17,16:13:54,11,09,1, 11.8,1,1, 14.042, 10700.677, 407.072, 52774.823 25/05/17,16:13:54,12,09,1, 11.8,1,1, 14.042, 10700.671, 407.070, 52774.868 25/05/17,16:13:54,13,09,1, 11.8,1,1, 14.042, 10700.700, 407.083, 52774.860 25/05/17,16:13:54,14,09,1, 11.8,1,1, 14.042, 10700.673, 407.063, 52774.816 25/05/17,16:13:54,15,09,1, 11.8,1,1, 14.042, 10700.682, 407.107, 52774.847 25/05/17,16:13:54,16,09,1, 11.8,1,1, 14.042, 10700.699, 407.118, 52774.837 25/05/17,16:13:54,17,09,1, 11.8,1,1, 14.042, 10700.717, 407.105, 52774.864 25/05/17,16:13:54,18,09,1, 11.8,1,1, 14.042, 10700.718, 407.124, 52774.847 25/05/17,16:13:54,19,09,1, 11.8,1,1, 14.042, 10700.691, 407.128, 52774.801 25/05/17,16:13:55,00,09,1, 12.0,1,1, 14.044, 10700.687, 407.128, 52774.801 25/05/17,16:13:55,01,09,1, 12.0,1,1, 14.044, 10700.699, 407.120, 52774.777 25/05/17,16:13:55,02,09,1, 12.0,1,1, 14.044, 10700.723, 407.142, 52774.796 25/05/17,16:13:55,03,09,1, 12.0,1,1, 14.044, 10700.731, 407.149, 52774.849 25/05/17,16:13:55,04,09,1, 12.0,1,1, 14.044, 10700.718, 407.164, 52774.843 25/05/17,16:13:55,05,09,1, 12.0,1,1, 14.044, 10700.706, 407.156, 52774.872 25/05/17,16:13:55,06,09,1, 12.0,1,1, 14.044, 10700.736, 407.171, 52774.792 25/05/17,16:13:55,07,09,1, 12.0,1,1, 14.044, 10700.735, 407.183, 52774.773 25/05/17,16:13:55,08,09,1, 12.0,1,1, 14.044, 10700.742, 407.176, 52774.784 25/05/17,16:13:55,09,09,1, 12.0,1,1, 14.044, 10700.747, 407.183, 52774.801 25/05/17,16:13:55,10,09,1, 12.0,1,1, 14.044, 10700.722, 407.196, 52774.866 25/05/17,16:13:55,11,09,1, 12.0,1,1, 14.044, 10700.743, 407.200, 52774.847 25/05/17,16:13:55,12,09,1, 12.0,1,1, 14.044, 10700.745, 407.199, 52774.763 25/05/17,16:13:55,13,09,1, 12.0,1,1, 14.044, 10700.744, 407.227, 52774.863 25/05/17,16:13:55,14,09,1, 12.0,1,1, 14.044, 10700.763, 407.226, 52774.838 25/05/17,16:13:55,15,09,1, 12.0,1,1, 14.044, 10700.747, 407.237, 52774.838 25/05/17,16:13:55,16,09,1, 12.0,1,1, 14.044, 10700.766, 407.216, 52774.863 25/05/17,16:13:55,17,09,1, 12.0,1,1, 14.044, 10700.785, 407.238, 52774.850 25/05/17,16:13:55,18,09,1, 12.0,1,1, 14.044, 10700.779, 407.230, 52774.844 25/05/17,16:13:55,19,09,1, 12.0,1,1, 14.044, 10700.764, 407.250, 52774.825 25/05/17,16:13:56,00,09,1, 12.0,1,1, 14.044, 10700.762, 407.250, 52774.825 25/05/17,16:13:56,01,09,1, 12.0,1,1, 14.044, 10700.788, 407.266, 52774.870 25/05/17,16:13:56,02,09,1, 12.0,1,1, 14.044, 10700.805, 407.272, 52774.834 25/05/17,16:13:56,03,09,1, 12.0,1,1, 14.044, 10700.823, 407.273, 52774.843 25/05/17,16:13:56,04,09,1, 12.0,1,1, 14.044, 10700.828, 407.262, 52774.845 25/05/17,16:13:56,05,09,1, 12.0,1,1, 14.044, 10700.800, 407.294, 52774.827 25/05/17,16:13:56,06,09,1, 12.0,1,1, 14.044, 10700.816, 407.301, 52774.830 25/05/17,16:13:56,07,09,1, 12.0,1,1, 14.044, 10700.829, 407.300, 52774.834 25/05/17,16:13:56,08,09,1, 12.0,1,1, 14.044, 10700.834, 407.304, 52774.754 25/05/17,16:13:56,09,09,1, 12.0,1,1, 14.044, 10700.803, 407.310, 52774.770 25/05/17,16:13:56,10,09,1, 12.0,1,1, 14.044, 10700.840, 407.338, 52774.809 25/05/17,16:13:56,11,09,1, 12.0,1,1, 14.044, 10700.849, 407.313, 52774.762 25/05/17,16:13:56,12,09,1, 12.0,1,1, 14.044, 10700.839, 407.349, 52774.777 25/05/17,16:13:56,13,09,1, 12.0,1,1, 14.044, 10700.855, 407.382, 52774.885 25/05/17,16:13:56,14,09,1, 12.0,1,1, 14.044, 10700.854, 407.376, 52774.832 25/05/17,16:13:56,15,09,1, 12.0,1,1, 14.044, 10700.878, 407.359, 52774.692 25/05/17,16:13:56,16,09,1, 12.0,1,1, 14.044, 10700.865, 407.401, 52774.866 25/05/17,16:13:56,17,09,1, 12.0,1,1, 14.044, 10700.859, 407.375, 52774.760 25/05/17,16:13:56,18,09,1, 12.0,1,1, 14.044, 10700.884, 407.391, 52774.751 25/05/17,16:13:56,19,09,1, 12.0,1,1, 14.044, 10700.868, 407.389, 52774.838 25/05/17,16:13:57,00,09,1, 12.0,1,1, 14.042, 10700.862, 407.389, 52774.838 25/05/17,16:13:57,01,09,1, 12.0,1,1, 14.042, 10700.895, 407.403, 52774.731 25/05/17,16:13:57,02,09,1, 12.0,1,1, 14.042, 10700.886, 407.449, 52774.948 25/05/17,16:13:57,03,09,1, 12.0,1,1, 14.042, 10700.905, 407.447, 52774.934 25/05/17,16:13:57,04,09,1, 12.0,1,1, 14.042, 10700.917, 407.439, 52774.915 25/05/17,16:13:57,05,09,1, 12.0,1,1, 14.042, 10700.952, 407.454, 52774.915 25/05/17,16:13:57,06,09,1, 12.0,1,1, 14.042, 10700.951, 407.499, 52774.861 25/05/17,16:13:57,07,09,1, 12.0,1,1, 14.042, 10700.922, 407.468, 52774.932 25/05/17,16:13:57,08,09,1, 12.0,1,1, 14.042, 10700.927, 407.477, 52774.916 25/05/17,16:13:57,09,09,1, 12.0,1,1, 14.042, 10700.943, 407.515, 52774.942 25/05/17,16:13:57,10,09,1, 12.0,1,1, 14.042, 10700.948, 407.500, 52774.977 25/05/17,16:13:57,11,09,1, 12.0,1,1, 14.042, 10700.964, 407.503, 52774.873 25/05/17,16:13:57,12,09,1, 12.0,1,1, 14.042, 10700.977, 407.503, 52774.943 25/05/17,16:13:57,13,09,1, 12.0,1,1, 14.042, 10700.929, 407.525, 52774.964 25/05/17,16:13:57,14,09,1, 12.0,1,1, 14.042, 10700.948, 407.554, 52775.020 25/05/17,16:13:57,15,09,1, 12.0,1,1, 14.042, 10700.964, 407.543, 52774.914 25/05/17,16:13:57,16,09,1, 12.0,1,1, 14.042, 10700.933, 407.543, 52774.994 25/05/17,16:13:57,17,09,1, 12.0,1,1, 14.042, 10700.974, 407.559, 52774.976 25/05/17,16:13:57,18,09,1, 12.0,1,1, 14.042, 10700.990, 407.569, 52774.955 25/05/17,16:13:57,19,09,1, 12.0,1,1, 14.042, 10700.989, 407.589, 52774.892 25/05/17,16:13:58,00,09,1, 11.9,1,1, 14.045, 10700.988, 407.589, 52774.892 25/05/17,16:13:58,01,09,1, 11.9,1,1, 14.045, 10700.962, 407.629, 52774.984 25/05/17,16:13:58,02,09,1, 11.9,1,1, 14.045, 10700.998, 407.600, 52774.913 25/05/17,16:13:58,03,09,1, 11.9,1,1, 14.045, 10701.002, 407.615, 52774.956 25/05/17,16:13:58,04,09,1, 11.9,1,1, 14.045, 10701.010, 407.612, 52774.938 25/05/17,16:13:58,05,09,1, 11.9,1,1, 14.045, 10700.994, 407.638, 52774.914 25/05/17,16:13:58,06,09,1, 11.9,1,1, 14.045, 10700.992, 407.640, 52775.015 25/05/17,16:13:58,07,09,1, 11.9,1,1, 14.045, 10701.022, 407.634, 52775.032 25/05/17,16:13:58,08,09,1, 11.9,1,1, 14.045, 10701.039, 407.642, 52774.906 25/05/17,16:13:58,09,09,1, 11.9,1,1, 14.045, 10701.019, 407.664, 52774.919 25/05/17,16:13:58,10,09,1, 11.9,1,1, 14.045, 10701.011, 407.673, 52775.014 25/05/17,16:13:58,11,09,1, 11.9,1,1, 14.045, 10701.003, 407.695, 52775.022 25/05/17,16:13:58,12,09,1, 11.9,1,1, 14.045, 10701.023, 407.699, 52774.962 25/05/17,16:13:58,13,09,1, 11.9,1,1, 14.045, 10701.032, 407.707, 52775.024 25/05/17,16:13:58,14,09,1, 11.9,1,1, 14.045, 10701.050, 407.686, 52774.984 25/05/17,16:13:58,15,09,1, 11.9,1,1, 14.045, 10701.049, 407.736, 52774.949 25/05/17,16:13:58,16,09,1, 11.9,1,1, 14.045, 10701.052, 407.720, 52774.992 25/05/17,16:13:58,17,09,1, 11.9,1,1, 14.045, 10701.046, 407.735, 52774.953 25/05/17,16:13:58,18,09,1, 11.9,1,1, 14.045, 10701.064, 407.752, 52775.022 25/05/17,16:13:58,19,09,1, 11.9,1,1, 14.045, 10701.071, 407.754, 52774.983 25/05/17,16:13:59,00,08,1, 11.9,1,1, 14.039, 10701.071, 407.754, 52774.983 25/05/17,16:13:59,01,08,1, 11.9,1,1, 14.039, 10701.064, 407.775, 52774.940 25/05/17,16:13:59,02,08,1, 11.9,1,1, 14.039, 10701.072, 407.808, 52775.025 25/05/17,16:13:59,03,08,1, 11.9,1,1, 14.039, 10701.073, 407.778, 52774.984 25/05/17,16:13:59,04,08,1, 11.9,1,1, 14.039, 10701.096, 407.789, 52774.920 25/05/17,16:13:59,05,08,1, 11.9,1,1, 14.039, 10701.084, 407.805, 52774.884 25/05/17,16:13:59,06,08,1, 11.9,1,1, 14.039, 10701.109, 407.816, 52775.055 25/05/17,16:13:59,07,08,1, 11.9,1,1, 14.039, 10701.110, 407.842, 52775.009 25/05/17,16:13:59,08,08,1, 11.9,1,1, 14.039, 10701.106, 407.835, 52774.966 25/05/17,16:13:59,09,08,1, 11.9,1,1, 14.039, 10701.108, 407.860, 52774.954 25/05/17,16:13:59,10,08,1, 11.9,1,1, 14.039, 10701.108, 407.830, 52774.971 25/05/17,16:13:59,11,08,1, 11.9,1,1, 14.039, 10701.111, 407.854, 52774.998 25/05/17,16:13:59,12,08,1, 11.9,1,1, 14.039, 10701.114, 407.850, 52774.994 25/05/17,16:13:59,13,08,1, 11.9,1,1, 14.039, 10701.093, 407.872, 52775.049 25/05/17,16:13:59,14,08,1, 11.9,1,1, 14.039, 10701.125, 407.877, 52775.015 25/05/17,16:13:59,15,08,1, 11.9,1,1, 14.039, 10701.110, 407.879, 52774.985 25/05/17,16:13:59,16,08,1, 11.9,1,1, 14.039, 10701.115, 407.884, 52774.957 25/05/17,16:13:59,17,08,1, 11.9,1,1, 14.039, 10701.123, 407.912, 52775.010 25/05/17,16:13:59,18,08,1, 11.9,1,1, 14.039, 10701.142, 407.921, 52775.010 25/05/17,16:13:59,19,08,1, 11.9,1,1, 14.039, 10701.151, 407.918, 52774.929 25/05/17,16:14:00,00,08,1, 11.9,1,1, 14.040, 10701.146, 407.918, 52774.929 25/05/17,16:14:00,01,08,1, 11.9,1,1, 14.040, 10701.151, 407.933, 52775.001 25/05/17,16:14:00,02,08,1, 11.9,1,1, 14.040, 10701.154, 407.918, 52774.789 25/05/17,16:14:00,03,08,1, 11.9,1,1, 14.040, 10701.137, 407.926, 52774.822 25/05/17,16:14:00,04,08,1, 11.9,1,1, 14.040, 10701.146, 407.916, 52774.774 25/05/17,16:14:00,05,08,1, 11.9,1,1, 14.040, 10701.150, 407.930, 52774.786 25/05/17,16:14:00,06,08,1, 11.9,1,1, 14.040, 10701.163, 407.963, 52774.831 25/05/17,16:14:00,07,08,1, 11.9,1,1, 14.040, 10701.174, 407.949, 52774.874 25/05/17,16:14:00,08,08,1, 11.9,1,1, 14.040, 10701.181, 407.991, 52774.834 25/05/17,16:14:00,09,08,1, 11.9,1,1, 14.040, 10701.181, 407.993, 52774.913 25/05/17,16:14:00,10,08,1, 11.9,1,1, 14.040, 10701.180, 407.991, 52774.847 25/05/17,16:14:00,11,08,1, 11.9,1,1, 14.040, 10701.192, 407.998, 52774.853 25/05/17,16:14:00,12,08,1, 11.9,1,1, 14.040, 10701.181, 408.007, 52774.869 25/05/17,16:14:00,13,08,1, 11.9,1,1, 14.040, 10701.191, 408.037, 52774.909 25/05/17,16:14:00,14,08,1, 11.9,1,1, 14.040, 10701.208, 408.032, 52774.871 25/05/17,16:14:00,15,08,1, 11.9,1,1, 14.040, 10701.200, 408.017, 52774.863 25/05/17,16:14:00,16,08,1, 11.9,1,1, 14.040, 10701.215, 408.048, 52774.815 25/05/17,16:14:00,17,08,1, 11.9,1,1, 14.040, 10701.208, 408.050, 52774.897 25/05/17,16:14:00,18,08,1, 11.9,1,1, 14.040, 10701.205, 408.056, 52774.811 25/05/17,16:14:00,19,08,1, 11.9,1,1, 14.040, 10701.225, 408.075, 52774.809 25/05/17,16:14:01,00,09,1, 11.9,1,1, 14.043, 10701.221, 408.075, 52774.809 25/05/17,16:14:01,01,09,1, 11.9,1,1, 14.043, 10701.219, 408.079, 52774.805 25/05/17,16:14:01,02,09,1, 11.9,1,1, 14.043, 10701.223, 408.086, 52774.900 25/05/17,16:14:01,03,09,1, 11.9,1,1, 14.043, 10701.231, 408.093, 52774.860 25/05/17,16:14:01,04,09,1, 11.9,1,1, 14.043, 10701.228, 408.112, 52774.922 25/05/17,16:14:01,05,09,1, 11.9,1,1, 14.043, 10701.254, 408.140, 52774.861 25/05/17,16:14:01,06,09,1, 11.9,1,1, 14.043, 10701.255, 408.132, 52774.854 25/05/17,16:14:01,07,09,1, 11.9,1,1, 14.043, 10701.265, 408.141, 52774.857 25/05/17,16:14:01,08,09,1, 11.9,1,1, 14.043, 10701.250, 408.117, 52774.826 25/05/17,16:14:01,09,09,1, 11.9,1,1, 14.043, 10701.267, 408.140, 52774.858 25/05/17,16:14:01,10,09,1, 11.9,1,1, 14.043, 10701.253, 408.156, 52774.861 25/05/17,16:14:01,11,09,1, 11.9,1,1, 14.043, 10701.259, 408.161, 52774.892 25/05/17,16:14:01,12,09,1, 11.9,1,1, 14.043, 10701.271, 408.160, 52774.805 25/05/17,16:14:01,13,09,1, 11.9,1,1, 14.043, 10701.283, 408.190, 52774.890 25/05/17,16:14:01,14,09,1, 11.9,1,1, 14.043, 10701.270, 408.185, 52774.849 25/05/17,16:14:01,15,09,1, 11.9,1,1, 14.043, 10701.286, 408.217, 52774.927 25/05/17,16:14:01,16,09,1, 11.9,1,1, 14.043, 10701.305, 408.215, 52774.851 25/05/17,16:14:01,17,09,1, 11.9,1,1, 14.043, 10701.319, 408.229, 52774.850 25/05/17,16:14:01,18,09,1, 11.9,1,1, 14.043, 10701.305, 408.223, 52774.876 25/05/17,16:14:01,19,09,1, 11.9,1,1, 14.043, 10701.270, 408.245, 52774.860 25/05/17,16:14:02,00,08,1, 11.9,1,1, 14.039, 10701.263, 408.245, 52774.860 25/05/17,16:14:02,01,08,1, 11.9,1,1, 14.039, 10701.303, 408.241, 52774.837 25/05/17,16:14:02,02,08,1, 11.9,1,1, 14.039, 10701.304, 408.251, 52774.892 25/05/17,16:14:02,03,08,1, 11.9,1,1, 14.039, 10701.332, 408.259, 52774.811 25/05/17,16:14:02,04,08,1, 11.9,1,1, 14.039, 10701.330, 408.267, 52774.861 25/05/17,16:14:02,05,08,1, 11.9,1,1, 14.039, 10701.329, 408.249, 52774.823 25/05/17,16:14:02,06,08,1, 11.9,1,1, 14.039, 10701.337, 408.277, 52774.839 25/05/17,16:14:02,07,08,1, 11.9,1,1, 14.039, 10701.328, 408.297, 52774.879 25/05/17,16:14:02,08,08,1, 11.9,1,1, 14.039, 10701.365, 408.288, 52774.822 25/05/17,16:14:02,09,08,1, 11.9,1,1, 14.039, 10701.341, 408.322, 52774.937 25/05/17,16:14:02,10,08,1, 11.9,1,1, 14.039, 10701.354, 408.298, 52774.819 25/05/17,16:14:02,11,08,1, 11.9,1,1, 14.039, 10701.352, 408.318, 52774.896 25/05/17,16:14:02,12,08,1, 11.9,1,1, 14.039, 10701.360, 408.324, 52774.881 25/05/17,16:14:02,13,08,1, 11.9,1,1, 14.039, 10701.379, 408.332, 52774.869 25/05/17,16:14:02,14,08,1, 11.9,1,1, 14.039, 10701.341, 408.326, 52774.800 25/05/17,16:14:02,15,08,1, 11.9,1,1, 14.039, 10701.386, 408.332, 52774.861 25/05/17,16:14:02,16,08,1, 11.9,1,1, 14.039, 10701.374, 408.348, 52774.844 25/05/17,16:14:02,17,08,1, 11.9,1,1, 14.039, 10701.351, 408.352, 52774.774 25/05/17,16:14:02,18,08,1, 11.9,1,1, 14.039, 10701.350, 408.352, 52774.792 25/05/17,16:14:02,19,08,1, 11.9,1,1, 14.039, 10701.340, 408.380, 52774.872 25/05/17,16:14:03,00,09,1, 11.8,1,1, 14.043, 10701.338, 408.380, 52774.872 25/05/17,16:14:03,01,09,1, 11.8,1,1, 14.043, 10701.359, 408.369, 52774.884 25/05/17,16:14:03,02,09,1, 11.8,1,1, 14.043, 10701.335, 408.386, 52774.926 25/05/17,16:14:03,03,09,1, 11.8,1,1, 14.043, 10701.337, 408.371, 52774.898 25/05/17,16:14:03,04,09,1, 11.8,1,1, 14.043, 10701.350, 408.408, 52774.844 25/05/17,16:14:03,05,09,1, 11.8,1,1, 14.043, 10701.396, 408.370, 52774.862 25/05/17,16:14:03,06,09,1, 11.8,1,1, 14.043, 10701.359, 408.406, 52774.848 25/05/17,16:14:03,07,09,1, 11.8,1,1, 14.043, 10701.374, 408.412, 52774.813 25/05/17,16:14:03,08,09,1, 11.8,1,1, 14.043, 10701.383, 408.433, 52774.878 25/05/17,16:14:03,09,09,1, 11.8,1,1, 14.043, 10701.377, 408.399, 52774.868 25/05/17,16:14:03,10,09,1, 11.8,1,1, 14.043, 10701.360, 408.413, 52774.888 25/05/17,16:14:03,11,09,1, 11.8,1,1, 14.043, 10701.384, 408.429, 52774.876 25/05/17,16:14:03,12,09,1, 11.8,1,1, 14.043, 10701.387, 408.409, 52774.819 25/05/17,16:14:03,13,09,1, 11.8,1,1, 14.043, 10701.387, 408.443, 52774.905 25/05/17,16:14:03,14,09,1, 11.8,1,1, 14.043, 10701.372, 408.447, 52774.888 25/05/17,16:14:03,15,09,1, 11.8,1,1, 14.043, 10701.398, 408.435, 52774.855 25/05/17,16:14:03,16,09,1, 11.8,1,1, 14.043, 10701.392, 408.452, 52774.925 25/05/17,16:14:03,17,09,1, 11.8,1,1, 14.043, 10701.399, 408.447, 52774.898 25/05/17,16:14:03,18,09,1, 11.8,1,1, 14.043, 10701.410, 408.443, 52774.835 25/05/17,16:14:03,19,09,1, 11.8,1,1, 14.043, 10701.408, 408.441, 52774.904 25/05/17,16:14:04,00,08,1, 11.9,1,1, 14.041, 10701.405, 408.441, 52774.904 25/05/17,16:14:04,01,08,1, 11.9,1,1, 14.041, 10701.422, 408.471, 52774.865 25/05/17,16:14:04,02,08,1, 11.9,1,1, 14.041, 10701.430, 408.449, 52774.892 25/05/17,16:14:04,03,08,1, 11.9,1,1, 14.041, 10701.443, 408.455, 52774.851 25/05/17,16:14:04,04,08,1, 11.9,1,1, 14.041, 10701.443, 408.477, 52774.906 25/05/17,16:14:04,05,08,1, 11.9,1,1, 14.041, 10701.445, 408.456, 52774.882 25/05/17,16:14:04,06,08,1, 11.9,1,1, 14.041, 10701.456, 408.451, 52774.881 25/05/17,16:14:04,07,08,1, 11.9,1,1, 14.041, 10701.441, 408.457, 52774.887 25/05/17,16:14:04,08,08,1, 11.9,1,1, 14.041, 10701.444, 408.473, 52774.896 25/05/17,16:14:04,09,08,1, 11.9,1,1, 14.041, 10701.473, 408.469, 52774.897 25/05/17,16:14:04,10,08,1, 11.9,1,1, 14.041, 10701.469, 408.483, 52774.867 25/05/17,16:14:04,11,08,1, 11.9,1,1, 14.041, 10701.440, 408.476, 52774.922 25/05/17,16:14:04,12,08,1, 11.9,1,1, 14.041, 10701.486, 408.482, 52774.881 25/05/17,16:14:04,13,08,1, 11.9,1,1, 14.041, 10701.511, 408.464, 52774.814 25/05/17,16:14:04,14,08,1, 11.9,1,1, 14.041, 10701.496, 408.495, 52774.931 25/05/17,16:14:04,15,08,1, 11.9,1,1, 14.041, 10701.506, 408.510, 52774.896 25/05/17,16:14:04,16,08,1, 11.9,1,1, 14.041, 10701.522, 408.502, 52774.898 25/05/17,16:14:04,17,08,1, 11.9,1,1, 14.041, 10701.519, 408.517, 52774.882 25/05/17,16:14:04,18,08,1, 11.9,1,1, 14.041, 10701.506, 408.516, 52774.861 25/05/17,16:14:04,19,08,1, 11.9,1,1, 14.041, 10701.511, 408.496, 52774.813 25/05/17,16:14:05,00,08,1, 11.9,1,1, 14.042, 10701.505, 408.496, 52774.813 25/05/17,16:14:05,01,08,1, 11.9,1,1, 14.042, 10701.520, 408.535, 52774.856 25/05/17,16:14:05,02,08,1, 11.9,1,1, 14.042, 10701.543, 408.528, 52774.854 25/05/17,16:14:05,03,08,1, 11.9,1,1, 14.042, 10701.563, 408.540, 52774.826 25/05/17,16:14:05,04,08,1, 11.9,1,1, 14.042, 10701.561, 408.531, 52774.877 25/05/17,16:14:05,05,08,1, 11.9,1,1, 14.042, 10701.583, 408.546, 52774.895 25/05/17,16:14:05,06,08,1, 11.9,1,1, 14.042, 10701.571, 408.532, 52774.909 25/05/17,16:14:05,07,08,1, 11.9,1,1, 14.042, 10701.573, 408.530, 52774.833 25/05/17,16:14:05,08,08,1, 11.9,1,1, 14.042, 10701.574, 408.540, 52774.883 25/05/17,16:14:05,09,08,1, 11.9,1,1, 14.042, 10701.559, 408.552, 52774.960 25/05/17,16:14:05,10,08,1, 11.9,1,1, 14.042, 10701.573, 408.531, 52774.758 25/05/17,16:14:05,11,08,1, 11.9,1,1, 14.042, 10701.588, 408.536, 52774.834 25/05/17,16:14:05,12,08,1, 11.9,1,1, 14.042, 10701.585, 408.605, 52775.044 25/05/17,16:14:05,13,08,1, 11.9,1,1, 14.042, 10701.596, 408.562, 52774.923 25/05/17,16:14:05,14,08,1, 11.9,1,1, 14.042, 10701.582, 408.570, 52774.921 25/05/17,16:14:05,15,08,1, 11.9,1,1, 14.042, 10701.601, 408.580, 52774.934 25/05/17,16:14:05,16,08,1, 11.9,1,1, 14.042, 10701.589, 408.580, 52774.844 25/05/17,16:14:05,17,08,1, 11.9,1,1, 14.042, 10701.592, 408.596, 52774.925 25/05/17,16:14:05,18,08,1, 11.9,1,1, 14.042, 10701.624, 408.577, 52774.941 25/05/17,16:14:05,19,08,1, 11.9,1,1, 14.042, 10701.619, 408.565, 52774.846 25/05/17,16:14:06,00,09,1, 11.9,1,1, 14.042, 10701.613, 408.565, 52774.846 25/05/17,16:14:06,01,09,1, 11.9,1,1, 14.042, 10701.646, 408.564, 52774.844 25/05/17,16:14:06,02,09,1, 11.9,1,1, 14.042, 10701.619, 408.601, 52774.930 25/05/17,16:14:06,03,09,1, 11.9,1,1, 14.042, 10701.632, 408.603, 52774.871 25/05/17,16:14:06,04,09,1, 11.9,1,1, 14.042, 10701.654, 408.631, 52774.869 25/05/17,16:14:06,05,09,1, 11.9,1,1, 14.042, 10701.669, 408.616, 52774.913 25/05/17,16:14:06,06,09,1, 11.9,1,1, 14.042, 10701.650, 408.632, 52774.941 25/05/17,16:14:06,07,09,1, 11.9,1,1, 14.042, 10701.663, 408.632, 52774.844 25/05/17,16:14:06,08,09,1, 11.9,1,1, 14.042, 10701.666, 408.629, 52774.906 25/05/17,16:14:06,09,09,1, 11.9,1,1, 14.042, 10701.677, 408.628, 52774.862 25/05/17,16:14:06,10,09,1, 11.9,1,1, 14.042, 10701.683, 408.671, 52774.905 25/05/17,16:14:06,11,09,1, 11.9,1,1, 14.042, 10701.674, 408.654, 52774.892 25/05/17,16:14:06,12,09,1, 11.9,1,1, 14.042, 10701.691, 408.657, 52774.854 25/05/17,16:14:06,13,09,1, 11.9,1,1, 14.042, 10701.687, 408.671, 52774.920 25/05/17,16:14:06,14,09,1, 11.9,1,1, 14.042, 10701.682, 408.680, 52774.846 25/05/17,16:14:06,15,09,1, 11.9,1,1, 14.042, 10701.685, 408.670, 52774.839 25/05/17,16:14:06,16,09,1, 11.9,1,1, 14.042, 10701.708, 408.685, 52774.864 25/05/17,16:14:06,17,09,1, 11.9,1,1, 14.042, 10701.715, 408.674, 52774.856 25/05/17,16:14:06,18,09,1, 11.9,1,1, 14.042, 10701.687, 408.708, 52774.918 25/05/17,16:14:06,19,09,1, 11.9,1,1, 14.042, 10701.692, 408.700, 52774.917 25/05/17,16:14:07,00,09,1, 12.0,1,1, 14.041, 10701.689, 408.700, 52774.917 25/05/17,16:14:07,01,09,1, 12.0,1,1, 14.041, 10701.739, 408.715, 52774.915 25/05/17,16:14:07,02,09,1, 12.0,1,1, 14.041, 10701.727, 408.713, 52774.855 25/05/17,16:14:07,03,09,1, 12.0,1,1, 14.041, 10701.738, 408.732, 52774.875 25/05/17,16:14:07,04,09,1, 12.0,1,1, 14.041, 10701.735, 408.739, 52774.921 25/05/17,16:14:07,05,09,1, 12.0,1,1, 14.041, 10701.750, 408.753, 52774.941 25/05/17,16:14:07,06,09,1, 12.0,1,1, 14.041, 10701.771, 408.772, 52774.843 25/05/17,16:14:07,07,09,1, 12.0,1,1, 14.041, 10701.757, 408.761, 52774.886 25/05/17,16:14:07,08,09,1, 12.0,1,1, 14.041, 10701.761, 408.787, 52774.854 25/05/17,16:14:07,09,09,1, 12.0,1,1, 14.041, 10701.772, 408.774, 52774.843 25/05/17,16:14:07,10,09,1, 12.0,1,1, 14.041, 10701.758, 408.766, 52774.846 25/05/17,16:14:07,11,09,1, 12.0,1,1, 14.041, 10701.779, 408.798, 52774.847 25/05/17,16:14:07,12,09,1, 12.0,1,1, 14.041, 10701.777, 408.790, 52774.856 25/05/17,16:14:07,13,09,1, 12.0,1,1, 14.041, 10701.800, 408.794, 52774.864 25/05/17,16:14:07,14,09,1, 12.0,1,1, 14.041, 10701.813, 408.813, 52774.898 25/05/17,16:14:07,15,09,1, 12.0,1,1, 14.041, 10701.809, 408.800, 52774.919 25/05/17,16:14:07,16,09,1, 12.0,1,1, 14.041, 10701.841, 408.822, 52774.847 25/05/17,16:14:07,17,09,1, 12.0,1,1, 14.041, 10701.840, 408.859, 52774.893 25/05/17,16:14:07,18,09,1, 12.0,1,1, 14.041, 10701.843, 408.851, 52774.966 25/05/17,16:14:07,19,09,1, 12.0,1,1, 14.041, 10701.841, 408.839, 52774.871 25/05/17,16:14:08,00,08,1, 11.9,1,1, 14.040, 10701.839, 408.839, 52774.871 25/05/17,16:14:08,01,08,1, 11.9,1,1, 14.040, 10701.855, 408.879, 52774.858 25/05/17,16:14:08,02,08,1, 11.9,1,1, 14.040, 10701.849, 408.898, 52774.873 25/05/17,16:14:08,03,08,1, 11.9,1,1, 14.040, 10701.882, 408.906, 52774.908 25/05/17,16:14:08,04,08,1, 11.9,1,1, 14.040, 10701.880, 408.932, 52774.928 25/05/17,16:14:08,05,08,1, 11.9,1,1, 14.040, 10701.872, 408.902, 52774.884 25/05/17,16:14:08,06,08,1, 11.9,1,1, 14.040, 10701.887, 408.943, 52774.898 25/05/17,16:14:08,07,08,1, 11.9,1,1, 14.040, 10701.898, 408.969, 52774.912 25/05/17,16:14:08,08,08,1, 11.9,1,1, 14.040, 10701.892, 408.961, 52774.870 25/05/17,16:14:08,09,08,1, 11.9,1,1, 14.040, 10701.884, 408.980, 52774.878 25/05/17,16:14:08,10,08,1, 11.9,1,1, 14.040, 10701.911, 408.986, 52774.978 25/05/17,16:14:08,11,08,1, 11.9,1,1, 14.040, 10701.919, 408.972, 52774.984 25/05/17,16:14:08,12,08,1, 11.9,1,1, 14.040, 10701.930, 408.994, 52774.895 25/05/17,16:14:08,13,08,1, 11.9,1,1, 14.040, 10701.921, 409.011, 52774.927 25/05/17,16:14:08,14,08,1, 11.9,1,1, 14.040, 10701.935, 409.016, 52774.957 25/05/17,16:14:08,15,08,1, 11.9,1,1, 14.040, 10701.943, 409.049, 52774.980 25/05/17,16:14:08,16,08,1, 11.9,1,1, 14.040, 10701.946, 409.039, 52774.898 25/05/17,16:14:08,17,08,1, 11.9,1,1, 14.040, 10701.926, 409.047, 52774.981 25/05/17,16:14:08,18,08,1, 11.9,1,1, 14.040, 10701.950, 409.039, 52774.929 25/05/17,16:14:08,19,08,1, 11.9,1,1, 14.040, 10701.940, 409.067, 52774.926 25/05/17,16:14:09,00,09,1, 12.0,1,1, 14.042, 10701.939, 409.067, 52774.926 25/05/17,16:14:09,01,09,1, 12.0,1,1, 14.042, 10701.953, 409.099, 52774.914 25/05/17,16:14:09,02,09,1, 12.0,1,1, 14.042, 10701.974, 409.087, 52774.952 25/05/17,16:14:09,03,09,1, 12.0,1,1, 14.042, 10701.959, 409.092, 52774.829 25/05/17,16:14:09,04,09,1, 12.0,1,1, 14.042, 10701.960, 409.133, 52774.966 25/05/17,16:14:09,05,09,1, 12.0,1,1, 14.042, 10701.969, 409.108, 52774.991 25/05/17,16:14:09,06,09,1, 12.0,1,1, 14.042, 10701.952, 409.158, 52774.965 25/05/17,16:14:09,07,09,1, 12.0,1,1, 14.042, 10701.997, 409.148, 52774.958 25/05/17,16:14:09,08,09,1, 12.0,1,1, 14.042, 10702.000, 409.142, 52774.993 25/05/17,16:14:09,09,09,1, 12.0,1,1, 14.042, 10701.990, 409.155, 52774.889 25/05/17,16:14:09,10,09,1, 12.0,1,1, 14.042, 10702.001, 409.180, 52774.990 25/05/17,16:14:09,11,09,1, 12.0,1,1, 14.042, 10702.028, 409.179, 52774.908 25/05/17,16:14:09,12,09,1, 12.0,1,1, 14.042, 10702.035, 409.198, 52774.985 25/05/17,16:14:09,13,09,1, 12.0,1,1, 14.042, 10702.010, 409.200, 52774.975 25/05/17,16:14:09,14,09,1, 12.0,1,1, 14.042, 10702.025, 409.206, 52775.020 25/05/17,16:14:09,15,09,1, 12.0,1,1, 14.042, 10702.015, 409.218, 52774.988 25/05/17,16:14:09,16,09,1, 12.0,1,1, 14.042, 10702.042, 409.218, 52774.994 25/05/17,16:14:09,17,09,1, 12.0,1,1, 14.042, 10702.035, 409.223, 52774.966 25/05/17,16:14:09,18,09,1, 12.0,1,1, 14.042, 10702.057, 409.226, 52774.916 25/05/17,16:14:09,19,09,1, 12.0,1,1, 14.042, 10702.037, 409.248, 52774.939 25/05/17,16:14:10,00,08,1, 11.9,1,1, 14.044, 10702.031, 409.248, 52774.939 25/05/17,16:14:10,01,08,1, 11.9,1,1, 14.044, 10702.049, 409.246, 52775.002 25/05/17,16:14:10,02,08,1, 11.9,1,1, 14.044, 10702.045, 409.247, 52774.987 25/05/17,16:14:10,03,08,1, 11.9,1,1, 14.044, 10702.078, 409.270, 52774.960 25/05/17,16:14:10,04,08,1, 11.9,1,1, 14.044, 10702.109, 409.265, 52774.995 25/05/17,16:14:10,05,08,1, 11.9,1,1, 14.044, 10702.119, 409.294, 52775.049 25/05/17,16:14:10,06,08,1, 11.9,1,1, 14.044, 10702.099, 409.313, 52775.004 25/05/17,16:14:10,07,08,1, 11.9,1,1, 14.044, 10702.122, 409.294, 52774.973 25/05/17,16:14:10,08,08,1, 11.9,1,1, 14.044, 10702.111, 409.308, 52774.913 25/05/17,16:14:10,09,08,1, 11.9,1,1, 14.044, 10702.146, 409.315, 52775.058 25/05/17,16:14:10,10,08,1, 11.9,1,1, 14.044, 10702.117, 409.333, 52774.969 25/05/17,16:14:10,11,08,1, 11.9,1,1, 14.044, 10702.144, 409.336, 52774.972 25/05/17,16:14:10,12,08,1, 11.9,1,1, 14.044, 10702.173, 409.347, 52775.060 25/05/17,16:14:10,13,08,1, 11.9,1,1, 14.044, 10702.183, 409.368, 52775.044 25/05/17,16:14:10,14,08,1, 11.9,1,1, 14.044, 10702.165, 409.376, 52775.055 25/05/17,16:14:10,15,08,1, 11.9,1,1, 14.044, 10702.191, 409.377, 52775.051 25/05/17,16:14:10,16,08,1, 11.9,1,1, 14.044, 10702.187, 409.387, 52775.029 25/05/17,16:14:10,17,08,1, 11.9,1,1, 14.044, 10702.190, 409.397, 52775.075 25/05/17,16:14:10,18,08,1, 11.9,1,1, 14.044, 10702.206, 409.394, 52775.029 25/05/17,16:14:10,19,08,1, 11.9,1,1, 14.044, 10702.227, 409.415, 52775.015 25/05/17,16:14:11,00,10,1, 11.9,1,1, 14.041, 10702.223, 409.415, 52775.015 25/05/17,16:14:11,01,10,1, 11.9,1,1, 14.041, 10702.221, 409.428, 52775.011 25/05/17,16:14:11,02,10,1, 11.9,1,1, 14.041, 10702.222, 409.426, 52774.973 25/05/17,16:14:11,03,10,1, 11.9,1,1, 14.041, 10702.190, 409.435, 52775.097 25/05/17,16:14:11,04,10,1, 11.9,1,1, 14.041, 10702.213, 409.444, 52775.070 25/05/17,16:14:11,05,10,1, 11.9,1,1, 14.041, 10702.263, 409.448, 52775.080 25/05/17,16:14:11,06,10,1, 11.9,1,1, 14.041, 10702.251, 409.451, 52775.077 25/05/17,16:14:11,07,10,1, 11.9,1,1, 14.041, 10702.286, 409.443, 52774.976 25/05/17,16:14:11,08,10,1, 11.9,1,1, 14.041, 10702.294, 409.467, 52775.081 25/05/17,16:14:11,09,10,1, 11.9,1,1, 14.041, 10702.304, 409.484, 52775.057 25/05/17,16:14:11,10,10,1, 11.9,1,1, 14.041, 10702.305, 409.495, 52775.044 25/05/17,16:14:11,11,10,1, 11.9,1,1, 14.041, 10702.305, 409.490, 52775.033 25/05/17,16:14:11,12,10,1, 11.9,1,1, 14.041, 10702.335, 409.481, 52775.028 25/05/17,16:14:11,13,10,1, 11.9,1,1, 14.041, 10702.294, 409.498, 52775.011 25/05/17,16:14:11,14,10,1, 11.9,1,1, 14.041, 10702.328, 409.494, 52775.009 25/05/17,16:14:11,15,10,1, 11.9,1,1, 14.041, 10702.332, 409.494, 52774.963 25/05/17,16:14:11,16,10,1, 11.9,1,1, 14.041, 10702.316, 409.501, 52775.069 25/05/17,16:14:11,17,10,1, 11.9,1,1, 14.041, 10702.355, 409.524, 52775.049 25/05/17,16:14:11,18,10,1, 11.9,1,1, 14.041, 10702.342, 409.517, 52775.015 25/05/17,16:14:11,19,10,1, 11.9,1,1, 14.041, 10702.357, 409.542, 52774.994 25/05/17,16:14:12,00,09,1, 11.9,1,1, 14.040, 10702.356, 409.542, 52774.994 25/05/17,16:14:12,01,09,1, 11.9,1,1, 14.040, 10702.394, 409.545, 52774.976 25/05/17,16:14:12,02,09,1, 11.9,1,1, 14.040, 10702.381, 409.537, 52774.959 25/05/17,16:14:12,03,09,1, 11.9,1,1, 14.040, 10702.397, 409.545, 52775.024 25/05/17,16:14:12,04,09,1, 11.9,1,1, 14.040, 10702.403, 409.557, 52775.035 25/05/17,16:14:12,05,09,1, 11.9,1,1, 14.040, 10702.435, 409.566, 52775.026 25/05/17,16:14:12,06,09,1, 11.9,1,1, 14.040, 10702.436, 409.573, 52774.967 25/05/17,16:14:12,07,09,1, 11.9,1,1, 14.040, 10702.417, 409.571, 52775.038 25/05/17,16:14:12,08,09,1, 11.9,1,1, 14.040, 10702.443, 409.583, 52774.960 25/05/17,16:14:12,09,09,1, 11.9,1,1, 14.040, 10702.469, 409.585, 52774.978 25/05/17,16:14:12,10,09,1, 11.9,1,1, 14.040, 10702.438, 409.606, 52774.945 25/05/17,16:14:12,11,09,1, 11.9,1,1, 14.040, 10702.462, 409.594, 52775.041 25/05/17,16:14:12,12,09,1, 11.9,1,1, 14.040, 10702.461, 409.617, 52774.958 25/05/17,16:14:12,13,09,1, 11.9,1,1, 14.040, 10702.475, 409.601, 52774.934 25/05/17,16:14:12,14,09,1, 11.9,1,1, 14.040, 10702.479, 409.618, 52775.021 25/05/17,16:14:12,15,09,1, 11.9,1,1, 14.040, 10702.506, 409.623, 52775.077 25/05/17,16:14:12,16,09,1, 11.9,1,1, 14.040, 10702.531, 409.630, 52775.004 25/05/17,16:14:12,17,09,1, 11.9,1,1, 14.040, 10702.501, 409.601, 52775.068 25/05/17,16:14:12,18,09,1, 11.9,1,1, 14.040, 10702.510, 409.616, 52775.042 25/05/17,16:14:12,19,09,1, 11.9,1,1, 14.040, 10702.521, 409.629, 52775.028 25/05/17,16:14:13,00,10,1, 11.9,1,1, 14.041, 10702.515, 409.629, 52775.028 25/05/17,16:14:13,01,10,1, 11.9,1,1, 14.041, 10702.529, 409.641, 52774.998 25/05/17,16:14:13,02,10,1, 11.9,1,1, 14.041, 10702.578, 409.633, 52774.961 25/05/17,16:14:13,03,10,1, 11.9,1,1, 14.041, 10702.563, 409.653, 52775.051 25/05/17,16:14:13,04,10,1, 11.9,1,1, 14.041, 10702.565, 409.676, 52774.965 25/05/17,16:14:13,05,10,1, 11.9,1,1, 14.041, 10702.550, 409.656, 52774.979 25/05/17,16:14:13,06,10,1, 11.9,1,1, 14.041, 10702.585, 409.678, 52775.029 25/05/17,16:14:13,07,10,1, 11.9,1,1, 14.041, 10702.596, 409.658, 52775.020 25/05/17,16:14:13,08,10,1, 11.9,1,1, 14.041, 10702.617, 409.657, 52775.049 25/05/17,16:14:13,09,10,1, 11.9,1,1, 14.041, 10702.626, 409.676, 52775.245 25/05/17,16:14:13,10,10,1, 11.9,1,1, 14.041, 10702.638, 409.664, 52775.009 25/05/17,16:14:13,11,10,1, 11.9,1,1, 14.041, 10702.621, 409.688, 52775.035 25/05/17,16:14:13,12,10,1, 11.9,1,1, 14.041, 10702.650, 409.679, 52775.058 25/05/17,16:14:13,13,10,1, 11.9,1,1, 14.041, 10702.665, 409.650, 52775.004 25/05/17,16:14:13,14,10,1, 11.9,1,1, 14.041, 10702.672, 409.673, 52774.961 25/05/17,16:14:13,15,10,1, 11.9,1,1, 14.041, 10702.675, 409.670, 52774.974 25/05/17,16:14:13,16,10,1, 11.9,1,1, 14.041, 10702.686, 409.665, 52775.008 25/05/17,16:14:13,17,10,1, 11.9,1,1, 14.041, 10702.700, 409.673, 52774.993 25/05/17,16:14:13,18,10,1, 11.9,1,1, 14.041, 10702.699, 409.680, 52775.001 25/05/17,16:14:13,19,10,1, 11.9,1,1, 14.041, 10702.703, 409.668, 52775.015 25/05/17,16:14:14,00,11,1, 11.9,1,1, 14.040, 10702.698, 409.668, 52775.015 25/05/17,16:14:14,01,11,1, 11.9,1,1, 14.040, 10702.713, 409.701, 52775.097 25/05/17,16:14:14,02,11,1, 11.9,1,1, 14.040, 10702.736, 409.688, 52775.078 25/05/17,16:14:14,03,11,1, 11.9,1,1, 14.040, 10702.768, 409.684, 52775.009 25/05/17,16:14:14,04,11,1, 11.9,1,1, 14.040, 10702.747, 409.691, 52775.026 25/05/17,16:14:14,05,11,1, 11.9,1,1, 14.040, 10702.766, 409.692, 52774.991 25/05/17,16:14:14,06,11,1, 11.9,1,1, 14.040, 10702.769, 409.704, 52774.975 25/05/17,16:14:14,07,11,1, 11.9,1,1, 14.040, 10702.760, 409.723, 52774.987 25/05/17,16:14:14,08,11,1, 11.9,1,1, 14.040, 10702.731, 409.712, 52775.027 25/05/17,16:14:14,09,11,1, 11.9,1,1, 14.040, 10702.793, 409.720, 52775.047 25/05/17,16:14:14,10,11,1, 11.9,1,1, 14.040, 10702.789, 409.718, 52775.050 25/05/17,16:14:14,11,11,1, 11.9,1,1, 14.040, 10702.786, 409.735, 52774.999 25/05/17,16:14:14,12,11,1, 11.9,1,1, 14.040, 10702.804, 409.710, 52774.943 25/05/17,16:14:14,13,11,1, 11.9,1,1, 14.040, 10702.820, 409.730, 52775.022 25/05/17,16:14:14,14,11,1, 11.9,1,1, 14.040, 10702.813, 409.709, 52775.028 25/05/17,16:14:14,15,11,1, 11.9,1,1, 14.040, 10702.826, 409.724, 52775.047 25/05/17,16:14:14,16,11,1, 11.9,1,1, 14.040, 10702.824, 409.732, 52774.995 25/05/17,16:14:14,17,11,1, 11.9,1,1, 14.040, 10702.825, 409.727, 52774.947 25/05/17,16:14:14,18,11,1, 11.9,1,1, 14.040, 10702.841, 409.721, 52774.975 25/05/17,16:14:14,19,11,1, 11.9,1,1, 14.040, 10702.858, 409.714, 52774.961 25/05/17,16:14:15,00,11,1, 11.9,1,1, 14.038, 10702.857, 409.714, 52774.961 25/05/17,16:14:15,01,11,1, 11.9,1,1, 14.038, 10702.829, 409.736, 52774.962 25/05/17,16:14:15,02,11,1, 11.9,1,1, 14.038, 10702.851, 409.751, 52774.982 25/05/17,16:14:15,03,11,1, 11.9,1,1, 14.038, 10702.847, 409.751, 52775.021 25/05/17,16:14:15,04,11,1, 11.9,1,1, 14.038, 10702.878, 409.747, 52774.941 25/05/17,16:14:15,05,11,1, 11.9,1,1, 14.038, 10702.897, 409.753, 52774.969 25/05/17,16:14:15,06,11,1, 11.9,1,1, 14.038, 10702.875, 409.758, 52774.951 25/05/17,16:14:15,07,11,1, 11.9,1,1, 14.038, 10702.883, 409.768, 52774.945 25/05/17,16:14:15,08,11,1, 11.9,1,1, 14.038, 10702.899, 409.780, 52774.946 25/05/17,16:14:15,09,11,1, 11.9,1,1, 14.038, 10702.917, 409.756, 52775.015 25/05/17,16:14:15,10,11,1, 11.9,1,1, 14.038, 10702.901, 409.766, 52774.916 25/05/17,16:14:15,11,11,1, 11.9,1,1, 14.038, 10702.920, 409.755, 52774.957 25/05/17,16:14:15,12,11,1, 11.9,1,1, 14.038, 10702.923, 409.779, 52774.994 25/05/17,16:14:15,13,11,1, 11.9,1,1, 14.038, 10702.909, 409.786, 52774.924 25/05/17,16:14:15,14,11,1, 11.9,1,1, 14.038, 10702.903, 409.785, 52774.992 25/05/17,16:14:15,15,11,1, 11.9,1,1, 14.038, 10702.930, 409.780, 52774.968 25/05/17,16:14:15,16,11,1, 11.9,1,1, 14.038, 10702.914, 409.806, 52774.989 25/05/17,16:14:15,17,11,1, 11.9,1,1, 14.038, 10702.940, 409.816, 52774.969 25/05/17,16:14:15,18,11,1, 11.9,1,1, 14.038, 10702.926, 409.815, 52774.994 25/05/17,16:14:15,19,11,1, 11.9,1,1, 14.038, 10702.927, 409.807, 52775.019 25/05/17,16:14:16,00,12,1, 11.9,1,1, 14.043, 10702.924, 409.807, 52775.019 25/05/17,16:14:16,01,12,1, 11.9,1,1, 14.043, 10702.943, 409.826, 52774.992 25/05/17,16:14:16,02,12,1, 11.9,1,1, 14.043, 10702.938, 409.848, 52774.987 25/05/17,16:14:16,03,12,1, 11.9,1,1, 14.043, 10702.975, 409.860, 52774.954 25/05/17,16:14:16,04,12,1, 11.9,1,1, 14.043, 10702.957, 409.861, 52775.026 25/05/17,16:14:16,05,12,1, 11.9,1,1, 14.043, 10702.978, 409.854, 52775.014 25/05/17,16:14:16,06,12,1, 11.9,1,1, 14.043, 10702.969, 409.877, 52774.953 25/05/17,16:14:16,07,12,1, 11.9,1,1, 14.043, 10703.000, 409.870, 52775.024 25/05/17,16:14:16,08,12,1, 11.9,1,1, 14.043, 10703.003, 409.877, 52774.973 25/05/17,16:14:16,09,12,1, 11.9,1,1, 14.043, 10703.004, 409.885, 52774.954 25/05/17,16:14:16,10,12,1, 11.9,1,1, 14.043, 10703.025, 409.890, 52775.043 25/05/17,16:14:16,11,12,1, 11.9,1,1, 14.043, 10703.042, 409.906, 52775.016 25/05/17,16:14:16,12,12,1, 11.9,1,1, 14.043, 10703.036, 409.928, 52775.018 25/05/17,16:14:16,13,12,1, 11.9,1,1, 14.043, 10703.041, 409.916, 52775.048 25/05/17,16:14:16,14,12,1, 11.9,1,1, 14.043, 10703.025, 409.929, 52775.009 25/05/17,16:14:16,15,12,1, 11.9,1,1, 14.043, 10703.047, 409.932, 52775.044 25/05/17,16:14:16,16,12,1, 11.9,1,1, 14.043, 10703.052, 409.926, 52775.074 25/05/17,16:14:16,17,12,1, 11.9,1,1, 14.043, 10703.022, 409.952, 52774.984 25/05/17,16:14:16,18,12,1, 11.9,1,1, 14.043, 10703.081, 409.977, 52775.046 25/05/17,16:14:16,19,12,1, 11.9,1,1, 14.043, 10703.085, 409.963, 52775.041 25/05/17,16:14:17,00,09,1, 11.9,1,1, 14.042, 10703.082, 409.963, 52775.041 25/05/17,16:14:17,01,09,1, 11.9,1,1, 14.042, 10703.090, 409.972, 52775.035 25/05/17,16:14:17,02,09,1, 11.9,1,1, 14.042, 10703.100, 409.947, 52774.931 25/05/17,16:14:17,03,09,1, 11.9,1,1, 14.042, 10703.132, 409.970, 52775.028 25/05/17,16:14:17,04,09,1, 11.9,1,1, 14.042, 10703.120, 410.002, 52774.970 25/05/17,16:14:17,05,09,1, 11.9,1,1, 14.042, 10703.115, 409.996, 52774.941 25/05/17,16:14:17,06,09,1, 11.9,1,1, 14.042, 10703.136, 410.027, 52775.017 25/05/17,16:14:17,07,09,1, 11.9,1,1, 14.042, 10703.143, 410.048, 52775.001 25/05/17,16:14:17,08,09,1, 11.9,1,1, 14.042, 10703.157, 410.019, 52775.033 25/05/17,16:14:17,09,09,1, 11.9,1,1, 14.042, 10703.151, 410.035, 52775.069 25/05/17,16:14:17,10,09,1, 11.9,1,1, 14.042, 10703.179, 410.021, 52775.064 25/05/17,16:14:17,11,09,1, 11.9,1,1, 14.042, 10703.186, 410.056, 52774.979 25/05/17,16:14:17,12,09,1, 11.9,1,1, 14.042, 10703.166, 410.014, 52775.012 25/05/17,16:14:17,13,09,1, 11.9,1,1, 14.042, 10703.166, 410.050, 52774.989 25/05/17,16:14:17,14,09,1, 11.9,1,1, 14.042, 10703.194, 410.055, 52775.009 25/05/17,16:14:17,15,09,1, 11.9,1,1, 14.042, 10703.184, 410.069, 52775.102 25/05/17,16:14:17,16,09,1, 11.9,1,1, 14.042, 10703.213, 410.071, 52775.067 25/05/17,16:14:17,17,09,1, 11.9,1,1, 14.042, 10703.224, 410.103, 52775.074 25/05/17,16:14:17,18,09,1, 11.9,1,1, 14.042, 10703.217, 410.093, 52775.032 25/05/17,16:14:17,19,09,1, 11.9,1,1, 14.042, 10703.244, 410.099, 52774.994 25/05/17,16:14:18,00,08,1, 11.9,1,1, 14.041, 10703.241, 410.099, 52774.994 25/05/17,16:14:18,01,08,1, 11.9,1,1, 14.041, 10703.267, 410.116, 52774.994 25/05/17,16:14:18,02,08,1, 11.9,1,1, 14.041, 10703.270, 410.130, 52775.063 25/05/17,16:14:18,03,08,1, 11.9,1,1, 14.041, 10703.259, 410.130, 52775.037 25/05/17,16:14:18,04,08,1, 11.9,1,1, 14.041, 10703.274, 410.108, 52775.010 25/05/17,16:14:18,05,08,1, 11.9,1,1, 14.041, 10703.295, 410.147, 52775.017 25/05/17,16:14:18,06,08,1, 11.9,1,1, 14.041, 10703.303, 410.140, 52775.082 25/05/17,16:14:18,07,08,1, 11.9,1,1, 14.041, 10703.309, 410.139, 52775.065 25/05/17,16:14:18,08,08,1, 11.9,1,1, 14.041, 10703.329, 410.154, 52775.046 25/05/17,16:14:18,09,08,1, 11.9,1,1, 14.041, 10703.346, 410.140, 52775.099 25/05/17,16:14:18,10,08,1, 11.9,1,1, 14.041, 10703.354, 410.187, 52775.069 25/05/17,16:14:18,11,08,1, 11.9,1,1, 14.041, 10703.344, 410.162, 52774.970 25/05/17,16:14:18,12,08,1, 11.9,1,1, 14.041, 10703.363, 410.196, 52775.072 25/05/17,16:14:18,13,08,1, 11.9,1,1, 14.041, 10703.357, 410.178, 52775.047 25/05/17,16:14:18,14,08,1, 11.9,1,1, 14.041, 10703.373, 410.205, 52775.084 25/05/17,16:14:18,15,08,1, 11.9,1,1, 14.041, 10703.389, 410.196, 52775.065 25/05/17,16:14:18,16,08,1, 11.9,1,1, 14.041, 10703.399, 410.199, 52775.053 25/05/17,16:14:18,17,08,1, 11.9,1,1, 14.041, 10703.404, 410.199, 52775.097 25/05/17,16:14:18,18,08,1, 11.9,1,1, 14.041, 10703.429, 410.209, 52775.035 25/05/17,16:14:18,19,08,1, 11.9,1,1, 14.041, 10703.427, 410.192, 52775.034 25/05/17,16:14:19,00,09,1, 12.0,1,1, 14.040, 10703.424, 410.192, 52775.034 25/05/17,16:14:19,01,09,1, 12.0,1,1, 14.040, 10703.465, 410.220, 52775.038 25/05/17,16:14:19,02,09,1, 12.0,1,1, 14.040, 10703.455, 410.229, 52775.106 25/05/17,16:14:19,03,09,1, 12.0,1,1, 14.040, 10703.488, 410.235, 52775.097 25/05/17,16:14:19,04,09,1, 12.0,1,1, 14.040, 10703.474, 410.255, 52774.980 25/05/17,16:14:19,05,09,1, 12.0,1,1, 14.040, 10703.477, 410.250, 52775.110 25/05/17,16:14:19,06,09,1, 12.0,1,1, 14.040, 10703.497, 410.256, 52775.065 25/05/17,16:14:19,07,09,1, 12.0,1,1, 14.040, 10703.482, 410.256, 52775.019 25/05/17,16:14:19,08,09,1, 12.0,1,1, 14.040, 10703.510, 410.256, 52775.131 25/05/17,16:14:19,09,09,1, 12.0,1,1, 14.040, 10703.500, 410.267, 52775.091 25/05/17,16:14:19,10,09,1, 12.0,1,1, 14.040, 10703.512, 410.267, 52775.033 25/05/17,16:14:19,11,09,1, 12.0,1,1, 14.040, 10703.545, 410.258, 52774.994 25/05/17,16:14:19,12,09,1, 12.0,1,1, 14.040, 10703.561, 410.271, 52775.025 25/05/17,16:14:19,13,09,1, 12.0,1,1, 14.040, 10703.533, 410.293, 52775.062 25/05/17,16:14:19,14,09,1, 12.0,1,1, 14.040, 10703.571, 410.287, 52775.005 25/05/17,16:14:19,15,09,1, 12.0,1,1, 14.040, 10703.560, 410.255, 52775.024 25/05/17,16:14:19,16,09,1, 12.0,1,1, 14.040, 10703.563, 410.275, 52775.113 25/05/17,16:14:19,17,09,1, 12.0,1,1, 14.040, 10703.577, 410.272, 52775.129 25/05/17,16:14:19,18,09,1, 12.0,1,1, 14.040, 10703.566, 410.284, 52774.991 25/05/17,16:14:19,19,09,1, 12.0,1,1, 14.040, 10703.581, 410.302, 52775.083 25/05/17,16:14:20,00,09,1, 12.0,1,1, 14.040, 10703.574, 410.302, 52775.083 25/05/17,16:14:20,01,09,1, 12.0,1,1, 14.040, 10703.590, 410.283, 52775.046 25/05/17,16:14:20,02,09,1, 12.0,1,1, 14.040, 10703.625, 410.283, 52775.083 25/05/17,16:14:20,03,09,1, 12.0,1,1, 14.040, 10703.644, 410.306, 52775.066 25/05/17,16:14:20,04,09,1, 12.0,1,1, 14.040, 10703.657, 410.303, 52775.011 25/05/17,16:14:20,05,09,1, 12.0,1,1, 14.040, 10703.649, 410.300, 52775.046 25/05/17,16:14:20,06,09,1, 12.0,1,1, 14.040, 10703.627, 410.324, 52775.067 25/05/17,16:14:20,07,09,1, 12.0,1,1, 14.040, 10703.653, 410.342, 52775.001 25/05/17,16:14:20,08,09,1, 12.0,1,1, 14.040, 10703.671, 410.308, 52775.049 25/05/17,16:14:20,09,09,1, 12.0,1,1, 14.040, 10703.668, 410.324, 52775.047 25/05/17,16:14:20,10,09,1, 12.0,1,1, 14.040, 10703.674, 410.329, 52775.081 25/05/17,16:14:20,11,09,1, 12.0,1,1, 14.040, 10703.676, 410.312, 52775.037 25/05/17,16:14:20,12,09,1, 12.0,1,1, 14.040, 10703.681, 410.341, 52775.066 25/05/17,16:14:20,13,09,1, 12.0,1,1, 14.040, 10703.724, 410.334, 52775.065 25/05/17,16:14:20,14,09,1, 12.0,1,1, 14.040, 10703.693, 410.315, 52775.035 25/05/17,16:14:20,15,09,1, 12.0,1,1, 14.040, 10703.733, 410.322, 52775.016 25/05/17,16:14:20,16,09,1, 12.0,1,1, 14.040, 10703.714, 410.338, 52775.067 25/05/17,16:14:20,17,09,1, 12.0,1,1, 14.040, 10703.736, 410.344, 52775.020 25/05/17,16:14:20,18,09,1, 12.0,1,1, 14.040, 10703.749, 410.352, 52775.000 25/05/17,16:14:20,19,09,1, 12.0,1,1, 14.040, 10703.732, 410.331, 52775.035 25/05/17,16:14:21,00,09,1, 11.9,1,1, 14.039, 10703.725, 410.331, 52775.035 25/05/17,16:14:21,01,09,1, 11.9,1,1, 14.039, 10703.775, 410.366, 52775.052 25/05/17,16:14:21,02,09,1, 11.9,1,1, 14.039, 10703.804, 410.343, 52775.015 25/05/17,16:14:21,03,09,1, 11.9,1,1, 14.039, 10703.807, 410.385, 52774.987 25/05/17,16:14:21,04,09,1, 11.9,1,1, 14.039, 10703.783, 410.383, 52775.007 25/05/17,16:14:21,05,09,1, 11.9,1,1, 14.039, 10703.791, 410.380, 52775.025 25/05/17,16:14:21,06,09,1, 11.9,1,1, 14.039, 10703.816, 410.387, 52775.065 25/05/17,16:14:21,07,09,1, 11.9,1,1, 14.039, 10703.815, 410.377, 52775.043 25/05/17,16:14:21,08,09,1, 11.9,1,1, 14.039, 10703.836, 410.391, 52775.050 25/05/17,16:14:21,09,09,1, 11.9,1,1, 14.039, 10703.866, 410.382, 52774.988 25/05/17,16:14:21,10,09,1, 11.9,1,1, 14.039, 10703.872, 410.390, 52775.009 25/05/17,16:14:21,11,09,1, 11.9,1,1, 14.039, 10703.875, 410.383, 52775.035 25/05/17,16:14:21,12,09,1, 11.9,1,1, 14.039, 10703.881, 410.394, 52775.001 25/05/17,16:14:21,13,09,1, 11.9,1,1, 14.039, 10703.877, 410.396, 52775.044 25/05/17,16:14:21,14,09,1, 11.9,1,1, 14.039, 10703.896, 410.377, 52775.052 25/05/17,16:14:21,15,09,1, 11.9,1,1, 14.039, 10703.906, 410.393, 52775.018 25/05/17,16:14:21,16,09,1, 11.9,1,1, 14.039, 10703.881, 410.421, 52775.042 25/05/17,16:14:21,17,09,1, 11.9,1,1, 14.039, 10703.925, 410.397, 52775.023 25/05/17,16:14:21,18,09,1, 11.9,1,1, 14.039, 10703.931, 410.408, 52775.071 25/05/17,16:14:21,19,09,1, 11.9,1,1, 14.039, 10703.938, 410.415, 52775.009 25/05/17,16:14:22,00,12,1, 12.0,1,1, 14.042, 10703.933, 410.415, 52775.009 25/05/17,16:14:22,01,12,1, 12.0,1,1, 14.042, 10703.978, 410.442, 52775.031 25/05/17,16:14:22,02,12,1, 12.0,1,1, 14.042, 10703.949, 410.425, 52775.066 25/05/17,16:14:22,03,12,1, 12.0,1,1, 14.042, 10703.977, 410.444, 52775.105 25/05/17,16:14:22,04,12,1, 12.0,1,1, 14.042, 10704.004, 410.452, 52775.099 25/05/17,16:14:22,05,12,1, 12.0,1,1, 14.042, 10704.004, 410.446, 52775.003 25/05/17,16:14:22,06,12,1, 12.0,1,1, 14.042, 10703.985, 410.443, 52775.101 25/05/17,16:14:22,07,12,1, 12.0,1,1, 14.042, 10704.006, 410.456, 52775.041 25/05/17,16:14:22,08,12,1, 12.0,1,1, 14.042, 10704.036, 410.473, 52775.065 25/05/17,16:14:22,09,12,1, 12.0,1,1, 14.042, 10704.024, 410.451, 52775.026 25/05/17,16:14:22,10,12,1, 12.0,1,1, 14.042, 10704.044, 410.469, 52775.022 25/05/17,16:14:22,11,12,1, 12.0,1,1, 14.042, 10704.031, 410.472, 52775.062 25/05/17,16:14:22,12,12,1, 12.0,1,1, 14.042, 10704.039, 410.481, 52775.017 25/05/17,16:14:22,13,12,1, 12.0,1,1, 14.042, 10704.063, 410.483, 52775.096 25/05/17,16:14:22,14,12,1, 12.0,1,1, 14.042, 10704.080, 410.512, 52775.033 25/05/17,16:14:22,15,12,1, 12.0,1,1, 14.042, 10704.074, 410.494, 52775.031 25/05/17,16:14:22,16,12,1, 12.0,1,1, 14.042, 10704.087, 410.503, 52775.094 25/05/17,16:14:22,17,12,1, 12.0,1,1, 14.042, 10704.082, 410.492, 52775.030 25/05/17,16:14:22,18,12,1, 12.0,1,1, 14.042, 10704.104, 410.482, 52774.995 25/05/17,16:14:22,19,12,1, 12.0,1,1, 14.042, 10704.116, 410.485, 52775.015 25/05/17,16:14:23,00,12,1, 11.9,1,1, 14.040, 10704.108, 410.485, 52775.015 25/05/17,16:14:23,01,12,1, 11.9,1,1, 14.040, 10704.116, 410.501, 52775.083 25/05/17,16:14:23,02,12,1, 11.9,1,1, 14.040, 10704.135, 410.527, 52775.061 25/05/17,16:14:23,03,12,1, 11.9,1,1, 14.040, 10704.141, 410.502, 52775.031 25/05/17,16:14:23,04,12,1, 11.9,1,1, 14.040, 10704.134, 410.504, 52775.068 25/05/17,16:14:23,05,12,1, 11.9,1,1, 14.040, 10704.132, 410.511, 52774.997 25/05/17,16:14:23,06,12,1, 11.9,1,1, 14.040, 10704.165, 410.516, 52775.034 25/05/17,16:14:23,07,12,1, 11.9,1,1, 14.040, 10704.167, 410.511, 52775.029 25/05/17,16:14:23,08,12,1, 11.9,1,1, 14.040, 10704.173, 410.523, 52775.023 25/05/17,16:14:23,09,12,1, 11.9,1,1, 14.040, 10704.173, 410.515, 52775.019 25/05/17,16:14:23,10,12,1, 11.9,1,1, 14.040, 10704.204, 410.545, 52775.081 25/05/17,16:14:23,11,12,1, 11.9,1,1, 14.040, 10704.188, 410.528, 52775.019 25/05/17,16:14:23,12,12,1, 11.9,1,1, 14.040, 10704.206, 410.527, 52775.003 25/05/17,16:14:23,13,12,1, 11.9,1,1, 14.040, 10704.225, 410.531, 52775.051 25/05/17,16:14:23,14,12,1, 11.9,1,1, 14.040, 10704.226, 410.529, 52775.042 25/05/17,16:14:23,15,12,1, 11.9,1,1, 14.040, 10704.219, 410.543, 52775.037 25/05/17,16:14:23,16,12,1, 11.9,1,1, 14.040, 10704.251, 410.529, 52775.090 25/05/17,16:14:23,17,12,1, 11.9,1,1, 14.040, 10704.282, 410.560, 52774.916 25/05/17,16:14:23,18,12,1, 11.9,1,1, 14.040, 10704.237, 410.529, 52774.979 25/05/17,16:14:23,19,12,1, 11.9,1,1, 14.040, 10704.249, 410.563, 52774.998 25/05/17,16:14:24,00,10,1, 11.9,1,1, 14.040, 10704.242, 410.563, 52774.998 25/05/17,16:14:24,01,10,1, 11.9,1,1, 14.040, 10704.267, 410.553, 52775.027 25/05/17,16:14:24,02,10,1, 11.9,1,1, 14.040, 10704.286, 410.587, 52775.040 25/05/17,16:14:24,03,10,1, 11.9,1,1, 14.040, 10704.293, 410.577, 52775.002 25/05/17,16:14:24,04,10,1, 11.9,1,1, 14.040, 10704.285, 410.577, 52774.945 25/05/17,16:14:24,05,10,1, 11.9,1,1, 14.040, 10704.330, 410.557, 52774.987 25/05/17,16:14:24,06,10,1, 11.9,1,1, 14.040, 10704.305, 410.576, 52774.953 25/05/17,16:14:24,07,10,1, 11.9,1,1, 14.040, 10704.337, 410.565, 52774.992 25/05/17,16:14:24,08,10,1, 11.9,1,1, 14.040, 10704.358, 410.592, 52774.976 25/05/17,16:14:24,09,10,1, 11.9,1,1, 14.040, 10704.338, 410.578, 52774.974 25/05/17,16:14:24,10,10,1, 11.9,1,1, 14.040, 10704.370, 410.568, 52774.992 25/05/17,16:14:24,11,10,1, 11.9,1,1, 14.040, 10704.361, 410.587, 52774.968 25/05/17,16:14:24,12,10,1, 11.9,1,1, 14.040, 10704.375, 410.565, 52775.007 25/05/17,16:14:24,13,10,1, 11.9,1,1, 14.040, 10704.389, 410.574, 52775.075 25/05/17,16:14:24,14,10,1, 11.9,1,1, 14.040, 10704.371, 410.587, 52775.063 25/05/17,16:14:24,15,10,1, 11.9,1,1, 14.040, 10704.405, 410.592, 52775.028 25/05/17,16:14:24,16,10,1, 11.9,1,1, 14.040, 10704.408, 410.568, 52774.984 25/05/17,16:14:24,17,10,1, 11.9,1,1, 14.040, 10704.393, 410.609, 52775.011 25/05/17,16:14:24,18,10,1, 11.9,1,1, 14.040, 10704.452, 410.619, 52775.073 25/05/17,16:14:24,19,10,1, 11.9,1,1, 14.040, 10704.438, 410.604, 52774.968 25/05/17,16:14:25,00,09,1, 11.9,1,1, 14.037, 10704.434, 410.604, 52774.968 25/05/17,16:14:25,01,09,1, 11.9,1,1, 14.037, 10704.448, 410.618, 52774.957 25/05/17,16:14:25,02,09,1, 11.9,1,1, 14.037, 10704.473, 410.629, 52774.995 25/05/17,16:14:25,03,09,1, 11.9,1,1, 14.037, 10704.479, 410.624, 52774.994 25/05/17,16:14:25,04,09,1, 11.9,1,1, 14.037, 10704.443, 410.626, 52774.945 25/05/17,16:14:25,05,09,1, 11.9,1,1, 14.037, 10704.449, 410.635, 52775.035 25/05/17,16:14:25,06,09,1, 11.9,1,1, 14.037, 10704.474, 410.623, 52775.029 25/05/17,16:14:25,07,09,1, 11.9,1,1, 14.037, 10704.517, 410.614, 52775.026 25/05/17,16:14:25,08,09,1, 11.9,1,1, 14.037, 10704.502, 410.649, 52775.002 25/05/17,16:14:25,09,09,1, 11.9,1,1, 14.037, 10704.508, 410.636, 52774.989 25/05/17,16:14:25,10,09,1, 11.9,1,1, 14.037, 10704.518, 410.637, 52775.032 25/05/17,16:14:25,11,09,1, 11.9,1,1, 14.037, 10704.525, 410.654, 52775.033 25/05/17,16:14:25,12,09,1, 11.9,1,1, 14.037, 10704.532, 410.658, 52774.921 25/05/17,16:14:25,13,09,1, 11.9,1,1, 14.037, 10704.551, 410.667, 52775.030 25/05/17,16:14:25,14,09,1, 11.9,1,1, 14.037, 10704.551, 410.651, 52774.989 25/05/17,16:14:25,15,09,1, 11.9,1,1, 14.037, 10704.552, 410.647, 52775.006 25/05/17,16:14:25,16,09,1, 11.9,1,1, 14.037, 10704.569, 410.669, 52775.015 25/05/17,16:14:25,17,09,1, 11.9,1,1, 14.037, 10704.585, 410.684, 52774.971 25/05/17,16:14:25,18,09,1, 11.9,1,1, 14.037, 10704.590, 410.645, 52774.935 25/05/17,16:14:25,19,09,1, 11.9,1,1, 14.037, 10704.603, 410.685, 52775.047 25/05/17,16:14:26,00,08,1, 12.0,1,1, 14.041, 10704.601, 410.685, 52775.047 25/05/17,16:14:26,01,08,1, 12.0,1,1, 14.041, 10704.593, 410.668, 52774.966 25/05/17,16:14:26,02,08,1, 12.0,1,1, 14.041, 10704.630, 410.698, 52775.032 25/05/17,16:14:26,03,08,1, 12.0,1,1, 14.041, 10704.628, 410.679, 52774.975 25/05/17,16:14:26,04,08,1, 12.0,1,1, 14.041, 10704.632, 410.667, 52775.016 25/05/17,16:14:26,05,08,1, 12.0,1,1, 14.041, 10704.639, 410.700, 52775.052 25/05/17,16:14:26,06,08,1, 12.0,1,1, 14.041, 10704.657, 410.702, 52774.990 25/05/17,16:14:26,07,08,1, 12.0,1,1, 14.041, 10704.669, 410.697, 52775.084 25/05/17,16:14:26,08,08,1, 12.0,1,1, 14.041, 10704.676, 410.696, 52775.030 25/05/17,16:14:26,09,08,1, 12.0,1,1, 14.041, 10704.705, 410.703, 52775.049 25/05/17,16:14:26,10,08,1, 12.0,1,1, 14.041, 10704.683, 410.689, 52774.963 25/05/17,16:14:26,11,08,1, 12.0,1,1, 14.041, 10704.698, 410.715, 52775.036 25/05/17,16:14:26,12,08,1, 12.0,1,1, 14.041, 10704.720, 410.733, 52775.033 25/05/17,16:14:26,13,08,1, 12.0,1,1, 14.041, 10704.703, 410.715, 52775.019 25/05/17,16:14:26,14,08,1, 12.0,1,1, 14.041, 10704.738, 410.728, 52775.050 25/05/17,16:14:26,15,08,1, 12.0,1,1, 14.041, 10704.728, 410.732, 52774.984 25/05/17,16:14:26,16,08,1, 12.0,1,1, 14.041, 10704.751, 410.736, 52775.004 25/05/17,16:14:26,17,08,1, 12.0,1,1, 14.041, 10704.745, 410.742, 52775.031 25/05/17,16:14:26,18,08,1, 12.0,1,1, 14.041, 10704.789, 410.758, 52774.988 25/05/17,16:14:26,19,08,1, 12.0,1,1, 14.041, 10704.783, 410.727, 52774.996 25/05/17,16:14:27,00,10,1, 11.9,1,1, 14.038, 10704.776, 410.727, 52774.996 25/05/17,16:14:27,01,10,1, 11.9,1,1, 14.038, 10704.791, 410.748, 52775.000 25/05/17,16:14:27,02,10,1, 11.9,1,1, 14.038, 10704.835, 410.752, 52775.003 25/05/17,16:14:27,03,10,1, 11.9,1,1, 14.038, 10704.819, 410.750, 52774.984 25/05/17,16:14:27,04,10,1, 11.9,1,1, 14.038, 10704.820, 410.749, 52775.018 25/05/17,16:14:27,05,10,1, 11.9,1,1, 14.038, 10704.820, 410.753, 52775.008 25/05/17,16:14:27,06,10,1, 11.9,1,1, 14.038, 10704.849, 410.781, 52775.050 25/05/17,16:14:27,07,10,1, 11.9,1,1, 14.038, 10704.847, 410.776, 52775.041 25/05/17,16:14:27,08,10,1, 11.9,1,1, 14.038, 10704.842, 410.773, 52775.004 25/05/17,16:14:27,09,10,1, 11.9,1,1, 14.038, 10704.886, 410.778, 52774.992 25/05/17,16:14:27,10,10,1, 11.9,1,1, 14.038, 10704.887, 410.755, 52774.969 25/05/17,16:14:27,11,10,1, 11.9,1,1, 14.038, 10704.889, 410.782, 52775.051 25/05/17,16:14:27,12,10,1, 11.9,1,1, 14.038, 10704.909, 410.779, 52775.018 25/05/17,16:14:27,13,10,1, 11.9,1,1, 14.038, 10704.924, 410.776, 52775.012 25/05/17,16:14:27,14,10,1, 11.9,1,1, 14.038, 10704.939, 410.785, 52774.948 25/05/17,16:14:27,15,10,1, 11.9,1,1, 14.038, 10704.943, 410.793, 52774.983 25/05/17,16:14:27,16,10,1, 11.9,1,1, 14.038, 10704.933, 410.784, 52774.956 25/05/17,16:14:27,17,10,1, 11.9,1,1, 14.038, 10704.969, 410.781, 52774.982 25/05/17,16:14:27,18,10,1, 11.9,1,1, 14.038, 10704.980, 410.789, 52775.005 25/05/17,16:14:27,19,10,1, 11.9,1,1, 14.038, 10704.984, 410.784, 52774.997 25/05/17,16:14:28,00,10,1, 12.0,1,1, 14.041, 10704.976, 410.784, 52774.997 25/05/17,16:14:28,01,10,1, 12.0,1,1, 14.041, 10705.009, 410.800, 52775.015 25/05/17,16:14:28,02,10,1, 12.0,1,1, 14.041, 10705.002, 410.793, 52774.983 25/05/17,16:14:28,03,10,1, 12.0,1,1, 14.041, 10705.026, 410.797, 52775.073 25/05/17,16:14:28,04,10,1, 12.0,1,1, 14.041, 10705.045, 410.816, 52775.085 25/05/17,16:14:28,05,10,1, 12.0,1,1, 14.041, 10705.066, 410.822, 52775.041 25/05/17,16:14:28,06,10,1, 12.0,1,1, 14.041, 10705.063, 410.816, 52775.055 25/05/17,16:14:28,07,10,1, 12.0,1,1, 14.041, 10705.095, 410.822, 52775.026 25/05/17,16:14:28,08,10,1, 12.0,1,1, 14.041, 10705.076, 410.818, 52775.033 25/05/17,16:14:28,09,10,1, 12.0,1,1, 14.041, 10705.108, 410.814, 52775.010 25/05/17,16:14:28,10,10,1, 12.0,1,1, 14.041, 10705.064, 410.820, 52775.011 25/05/17,16:14:28,11,10,1, 12.0,1,1, 14.041, 10705.125, 410.809, 52775.015 25/05/17,16:14:28,12,10,1, 12.0,1,1, 14.041, 10705.133, 410.818, 52774.970 25/05/17,16:14:28,13,10,1, 12.0,1,1, 14.041, 10705.145, 410.822, 52775.000 25/05/17,16:14:28,14,10,1, 12.0,1,1, 14.041, 10705.139, 410.827, 52774.975 25/05/17,16:14:28,15,10,1, 12.0,1,1, 14.041, 10705.155, 410.849, 52774.982 25/05/17,16:14:28,16,10,1, 12.0,1,1, 14.041, 10705.161, 410.833, 52775.041 25/05/17,16:14:28,17,10,1, 12.0,1,1, 14.041, 10705.172, 410.836, 52775.032 25/05/17,16:14:28,18,10,1, 12.0,1,1, 14.041, 10705.196, 410.853, 52774.977 25/05/17,16:14:28,19,10,1, 12.0,1,1, 14.041, 10705.206, 410.863, 52774.989 25/05/17,16:14:29,00,11,1, 11.9,1,1, 14.041, 10705.202, 410.863, 52774.989 25/05/17,16:14:29,01,11,1, 11.9,1,1, 14.041, 10705.227, 410.852, 52775.060 25/05/17,16:14:29,02,11,1, 11.9,1,1, 14.041, 10705.255, 410.862, 52775.057 25/05/17,16:14:29,03,11,1, 11.9,1,1, 14.041, 10705.262, 410.858, 52775.049 25/05/17,16:14:29,04,11,1, 11.9,1,1, 14.041, 10705.280, 410.885, 52775.086 25/05/17,16:14:29,05,11,1, 11.9,1,1, 14.041, 10705.271, 410.860, 52775.013 25/05/17,16:14:29,06,11,1, 11.9,1,1, 14.041, 10705.325, 410.894, 52775.064 25/05/17,16:14:29,07,11,1, 11.9,1,1, 14.041, 10705.310, 410.873, 52775.000 25/05/17,16:14:29,08,11,1, 11.9,1,1, 14.041, 10705.330, 410.891, 52775.012 25/05/17,16:14:29,09,11,1, 11.9,1,1, 14.041, 10705.313, 410.897, 52775.046 25/05/17,16:14:29,10,11,1, 11.9,1,1, 14.041, 10705.358, 410.874, 52774.952 25/05/17,16:14:29,11,11,1, 11.9,1,1, 14.041, 10705.340, 410.889, 52774.991 25/05/17,16:14:29,12,11,1, 11.9,1,1, 14.041, 10705.345, 410.900, 52775.022 25/05/17,16:14:29,13,11,1, 11.9,1,1, 14.041, 10705.369, 410.908, 52775.056 25/05/17,16:14:29,14,11,1, 11.9,1,1, 14.041, 10705.414, 410.930, 52775.026 25/05/17,16:14:29,15,11,1, 11.9,1,1, 14.041, 10705.414, 410.924, 52775.017 25/05/17,16:14:29,16,11,1, 11.9,1,1, 14.041, 10705.414, 410.922, 52775.027 25/05/17,16:14:29,17,11,1, 11.9,1,1, 14.041, 10705.414, 410.899, 52774.972 25/05/17,16:14:29,18,11,1, 11.9,1,1, 14.041, 10705.435, 410.938, 52774.976 25/05/17,16:14:29,19,11,1, 11.9,1,1, 14.041, 10705.459, 410.919, 52774.986 25/05/17,16:14:30,00,10,1, 11.9,1,1, 14.041, 10705.452, 410.919, 52774.986 25/05/17,16:14:30,01,10,1, 11.9,1,1, 14.041, 10705.466, 410.928, 52774.966 25/05/17,16:14:30,02,10,1, 11.9,1,1, 14.041, 10705.499, 410.956, 52775.055 25/05/17,16:14:30,03,10,1, 11.9,1,1, 14.041, 10705.501, 410.927, 52775.007 25/05/17,16:14:30,04,10,1, 11.9,1,1, 14.041, 10705.502, 410.956, 52774.977 25/05/17,16:14:30,05,10,1, 11.9,1,1, 14.041, 10705.543, 410.947, 52775.050 25/05/17,16:14:30,06,10,1, 11.9,1,1, 14.041, 10705.528, 410.968, 52774.947 25/05/17,16:14:30,07,10,1, 11.9,1,1, 14.041, 10705.568, 410.964, 52775.006 25/05/17,16:14:30,08,10,1, 11.9,1,1, 14.041, 10705.553, 410.961, 52774.980 25/05/17,16:14:30,09,10,1, 11.9,1,1, 14.041, 10705.590, 410.961, 52775.051 25/05/17,16:14:30,10,10,1, 11.9,1,1, 14.041, 10705.571, 410.965, 52775.006 25/05/17,16:14:30,11,10,1, 11.9,1,1, 14.041, 10705.593, 410.986, 52775.019 25/05/17,16:14:30,12,10,1, 11.9,1,1, 14.041, 10705.603, 410.982, 52775.044 25/05/17,16:14:30,13,10,1, 11.9,1,1, 14.041, 10705.621, 410.972, 52774.999 25/05/17,16:14:30,14,10,1, 11.9,1,1, 14.041, 10705.662, 411.003, 52775.058 25/05/17,16:14:30,15,10,1, 11.9,1,1, 14.041, 10705.660, 411.003, 52775.011 25/05/17,16:14:30,16,10,1, 11.9,1,1, 14.041, 10705.656, 410.988, 52774.898 25/05/17,16:14:30,17,10,1, 11.9,1,1, 14.041, 10705.706, 410.993, 52775.047 25/05/17,16:14:30,18,10,1, 11.9,1,1, 14.041, 10705.706, 410.989, 52775.059 25/05/17,16:14:30,19,10,1, 11.9,1,1, 14.041, 10705.710, 410.980, 52774.973 25/05/17,16:14:31,00,09,1, 11.9,1,1, 14.040, 10705.702, 410.980, 52774.973 25/05/17,16:14:31,01,09,1, 11.9,1,1, 14.040, 10705.745, 410.996, 52775.008 25/05/17,16:14:31,02,09,1, 11.9,1,1, 14.040, 10705.734, 411.007, 52775.071 25/05/17,16:14:31,03,09,1, 11.9,1,1, 14.040, 10705.757, 411.030, 52775.054 25/05/17,16:14:31,04,09,1, 11.9,1,1, 14.040, 10705.782, 411.012, 52775.031 25/05/17,16:14:31,05,09,1, 11.9,1,1, 14.040, 10705.792, 411.046, 52775.041 25/05/17,16:14:31,06,09,1, 11.9,1,1, 14.040, 10705.787, 411.034, 52775.030 25/05/17,16:14:31,07,09,1, 11.9,1,1, 14.040, 10705.823, 411.069, 52774.957 25/05/17,16:14:31,08,09,1, 11.9,1,1, 14.040, 10705.837, 411.076, 52775.076 25/05/17,16:14:31,09,09,1, 11.9,1,1, 14.040, 10705.833, 411.070, 52775.108 25/05/17,16:14:31,10,09,1, 11.9,1,1, 14.040, 10705.867, 411.065, 52775.038 25/05/17,16:14:31,11,09,1, 11.9,1,1, 14.040, 10705.866, 411.083, 52775.084 25/05/17,16:14:31,12,09,1, 11.9,1,1, 14.040, 10705.867, 411.076, 52774.987 25/05/17,16:14:31,13,09,1, 11.9,1,1, 14.040, 10705.893, 411.086, 52775.033 25/05/17,16:14:31,14,09,1, 11.9,1,1, 14.040, 10705.898, 411.088, 52774.994 25/05/17,16:14:31,15,09,1, 11.9,1,1, 14.040, 10705.915, 411.095, 52774.984 25/05/17,16:14:31,16,09,1, 11.9,1,1, 14.040, 10705.927, 411.079, 52775.031 25/05/17,16:14:31,17,09,1, 11.9,1,1, 14.040, 10705.927, 411.120, 52774.978 25/05/17,16:14:31,18,09,1, 11.9,1,1, 14.040, 10705.939, 411.107, 52775.020 25/05/17,16:14:31,19,09,1, 11.9,1,1, 14.040, 10705.964, 411.123, 52774.985 25/05/17,16:14:32,00,09,1, 12.0,1,1, 14.044, 10705.961, 411.123, 52774.985 25/05/17,16:14:32,01,09,1, 12.0,1,1, 14.044, 10705.959, 411.133, 52775.070 25/05/17,16:14:32,02,09,1, 12.0,1,1, 14.044, 10705.973, 411.141, 52775.109 25/05/17,16:14:32,03,09,1, 12.0,1,1, 14.044, 10705.982, 411.139, 52774.951 25/05/17,16:14:32,04,09,1, 12.0,1,1, 14.044, 10705.991, 411.161, 52774.994 25/05/17,16:14:32,05,09,1, 12.0,1,1, 14.044, 10705.999, 411.172, 52774.939 25/05/17,16:14:32,06,09,1, 12.0,1,1, 14.044, 10705.999, 411.171, 52775.046 25/05/17,16:14:32,07,09,1, 12.0,1,1, 14.044, 10706.014, 411.189, 52774.981 25/05/17,16:14:32,08,09,1, 12.0,1,1, 14.044, 10706.030, 411.176, 52774.983 25/05/17,16:14:32,09,09,1, 12.0,1,1, 14.044, 10706.034, 411.193, 52775.054 25/05/17,16:14:32,10,09,1, 12.0,1,1, 14.044, 10706.020, 411.214, 52775.070 25/05/17,16:14:32,11,09,1, 12.0,1,1, 14.044, 10706.037, 411.196, 52775.006 25/05/17,16:14:32,12,09,1, 12.0,1,1, 14.044, 10706.059, 411.198, 52774.999 25/05/17,16:14:32,13,09,1, 12.0,1,1, 14.044, 10706.058, 411.213, 52774.989 25/05/17,16:14:32,14,09,1, 12.0,1,1, 14.044, 10706.043, 411.224, 52775.069 25/05/17,16:14:32,15,09,1, 12.0,1,1, 14.044, 10706.094, 411.262, 52775.067 25/05/17,16:14:32,16,09,1, 12.0,1,1, 14.044, 10706.105, 411.230, 52775.026 25/05/17,16:14:32,17,09,1, 12.0,1,1, 14.044, 10706.111, 411.236, 52775.077 25/05/17,16:14:32,18,09,1, 12.0,1,1, 14.044, 10706.108, 411.271, 52775.056 25/05/17,16:14:32,19,09,1, 12.0,1,1, 14.044, 10706.090, 411.247, 52775.057 25/05/17,16:14:33,00,09,1, 11.9,1,1, 14.042, 10706.086, 411.247, 52775.057 25/05/17,16:14:33,01,09,1, 11.9,1,1, 14.042, 10706.126, 411.253, 52775.013 25/05/17,16:14:33,02,09,1, 11.9,1,1, 14.042, 10706.128, 411.272, 52774.988 25/05/17,16:14:33,03,09,1, 11.9,1,1, 14.042, 10706.120, 411.261, 52775.047 25/05/17,16:14:33,04,09,1, 11.9,1,1, 14.042, 10706.177, 411.281, 52775.042 25/05/17,16:14:33,05,09,1, 11.9,1,1, 14.042, 10706.200, 411.280, 52775.035 25/05/17,16:14:33,06,09,1, 11.9,1,1, 14.042, 10706.144, 411.294, 52775.002 25/05/17,16:14:33,07,09,1, 11.9,1,1, 14.042, 10706.168, 411.274, 52775.080 25/05/17,16:14:33,08,09,1, 11.9,1,1, 14.042, 10706.176, 411.296, 52774.992 25/05/17,16:14:33,09,09,1, 11.9,1,1, 14.042, 10706.183, 411.277, 52775.126 25/05/17,16:14:33,10,09,1, 11.9,1,1, 14.042, 10706.186, 411.318, 52775.037 25/05/17,16:14:33,11,09,1, 11.9,1,1, 14.042, 10706.197, 411.329, 52775.080 25/05/17,16:14:33,12,09,1, 11.9,1,1, 14.042, 10706.200, 411.307, 52774.994 25/05/17,16:14:33,13,09,1, 11.9,1,1, 14.042, 10706.213, 411.308, 52774.994 25/05/17,16:14:33,14,09,1, 11.9,1,1, 14.042, 10706.241, 411.322, 52775.050 25/05/17,16:14:33,15,09,1, 11.9,1,1, 14.042, 10706.245, 411.323, 52775.079 25/05/17,16:14:33,16,09,1, 11.9,1,1, 14.042, 10706.264, 411.293, 52775.017 25/05/17,16:14:33,17,09,1, 11.9,1,1, 14.042, 10706.273, 411.300, 52775.048 25/05/17,16:14:33,18,09,1, 11.9,1,1, 14.042, 10706.278, 411.318, 52775.052 25/05/17,16:14:33,19,09,1, 11.9,1,1, 14.042, 10706.303, 411.320, 52774.988 25/05/17,16:14:34,00,09,1, 12.0,1,1, 14.036, 10706.303, 411.320, 52774.988 25/05/17,16:14:34,01,09,1, 12.0,1,1, 14.036, 10706.310, 411.313, 52775.009 25/05/17,16:14:34,02,09,1, 12.0,1,1, 14.036, 10706.311, 411.335, 52775.014 25/05/17,16:14:34,03,09,1, 12.0,1,1, 14.036, 10706.316, 411.342, 52774.999 25/05/17,16:14:34,04,09,1, 12.0,1,1, 14.036, 10706.338, 411.359, 52775.066 25/05/17,16:14:34,05,09,1, 12.0,1,1, 14.036, 10706.347, 411.337, 52774.979 25/05/17,16:14:34,06,09,1, 12.0,1,1, 14.036, 10706.358, 411.375, 52774.995 25/05/17,16:14:34,07,09,1, 12.0,1,1, 14.036, 10706.362, 411.344, 52775.039 25/05/17,16:14:34,08,09,1, 12.0,1,1, 14.036, 10706.405, 411.350, 52775.012 25/05/17,16:14:34,09,09,1, 12.0,1,1, 14.036, 10706.410, 411.324, 52775.039 25/05/17,16:14:34,10,09,1, 12.0,1,1, 14.036, 10706.407, 411.310, 52774.979 25/05/17,16:14:34,11,09,1, 12.0,1,1, 14.036, 10706.418, 411.350, 52775.046 25/05/17,16:14:34,12,09,1, 12.0,1,1, 14.036, 10706.427, 411.363, 52774.994 25/05/17,16:14:34,13,09,1, 12.0,1,1, 14.036, 10706.404, 411.342, 52775.056 25/05/17,16:14:34,14,09,1, 12.0,1,1, 14.036, 10706.419, 411.350, 52775.017 25/05/17,16:14:34,15,09,1, 12.0,1,1, 14.036, 10706.437, 411.348, 52775.076 25/05/17,16:14:34,16,09,1, 12.0,1,1, 14.036, 10706.446, 411.338, 52775.034 25/05/17,16:14:34,17,09,1, 12.0,1,1, 14.036, 10706.479, 411.349, 52775.016 25/05/17,16:14:34,18,09,1, 12.0,1,1, 14.036, 10706.473, 411.358, 52774.972 25/05/17,16:14:34,19,09,1, 12.0,1,1, 14.036, 10706.490, 411.376, 52774.985 25/05/17,16:14:35,00,10,1, 11.9,1,1, 14.037, 10706.487, 411.376, 52774.985 25/05/17,16:14:35,01,10,1, 11.9,1,1, 14.037, 10706.497, 411.365, 52774.983 25/05/17,16:14:35,02,10,1, 11.9,1,1, 14.037, 10706.498, 411.365, 52775.016 25/05/17,16:14:35,03,10,1, 11.9,1,1, 14.037, 10706.499, 411.365, 52775.012 25/05/17,16:14:35,04,10,1, 11.9,1,1, 14.037, 10706.518, 411.369, 52775.007 25/05/17,16:14:35,05,10,1, 11.9,1,1, 14.037, 10706.569, 411.356, 52774.984 25/05/17,16:14:35,06,10,1, 11.9,1,1, 14.037, 10706.525, 411.368, 52774.959 25/05/17,16:14:35,07,10,1, 11.9,1,1, 14.037, 10706.537, 411.372, 52774.992 25/05/17,16:14:35,08,10,1, 11.9,1,1, 14.037, 10706.553, 411.382, 52775.012 25/05/17,16:14:35,09,10,1, 11.9,1,1, 14.037, 10706.568, 411.385, 52774.995 25/05/17,16:14:35,10,10,1, 11.9,1,1, 14.037, 10706.550, 411.365, 52774.956 25/05/17,16:14:35,11,10,1, 11.9,1,1, 14.037, 10706.556, 411.378, 52775.044 25/05/17,16:14:35,12,10,1, 11.9,1,1, 14.037, 10706.573, 411.363, 52774.960 25/05/17,16:14:35,13,10,1, 11.9,1,1, 14.037, 10706.586, 411.382, 52775.056 25/05/17,16:14:35,14,10,1, 11.9,1,1, 14.037, 10706.607, 411.379, 52775.003 25/05/17,16:14:35,15,10,1, 11.9,1,1, 14.037, 10706.577, 411.388, 52774.949 25/05/17,16:14:35,16,10,1, 11.9,1,1, 14.037, 10706.595, 411.408, 52775.020 25/05/17,16:14:35,17,10,1, 11.9,1,1, 14.037, 10706.585, 411.407, 52775.039 25/05/17,16:14:35,18,10,1, 11.9,1,1, 14.037, 10706.600, 411.400, 52774.926 25/05/17,16:14:35,19,10,1, 11.9,1,1, 14.037, 10706.636, 411.430, 52774.979 25/05/17,16:14:36,00,09,1, 11.9,1,1, 14.039, 10706.629, 411.430, 52774.979 25/05/17,16:14:36,01,09,1, 11.9,1,1, 14.039, 10706.625, 411.410, 52774.949 25/05/17,16:14:36,02,09,1, 11.9,1,1, 14.039, 10706.623, 411.416, 52775.021 25/05/17,16:14:36,03,09,1, 11.9,1,1, 14.039, 10706.616, 411.448, 52774.973 25/05/17,16:14:36,04,09,1, 11.9,1,1, 14.039, 10706.648, 411.414, 52775.018 25/05/17,16:14:36,05,09,1, 11.9,1,1, 14.039, 10706.626, 411.448, 52774.982 25/05/17,16:14:36,06,09,1, 11.9,1,1, 14.039, 10706.675, 411.442, 52775.046 25/05/17,16:14:36,07,09,1, 11.9,1,1, 14.039, 10706.642, 411.464, 52774.969 25/05/17,16:14:36,08,09,1, 11.9,1,1, 14.039, 10706.648, 411.457, 52775.013 25/05/17,16:14:36,09,09,1, 11.9,1,1, 14.039, 10706.666, 411.461, 52774.984 25/05/17,16:14:36,10,09,1, 11.9,1,1, 14.039, 10706.644, 411.464, 52774.987 25/05/17,16:14:36,11,09,1, 11.9,1,1, 14.039, 10706.671, 411.462, 52774.985 25/05/17,16:14:36,12,09,1, 11.9,1,1, 14.039, 10706.709, 411.469, 52774.991 25/05/17,16:14:36,13,09,1, 11.9,1,1, 14.039, 10706.683, 411.482, 52774.983 25/05/17,16:14:36,14,09,1, 11.9,1,1, 14.039, 10706.740, 411.487, 52774.837 25/05/17,16:14:36,15,09,1, 11.9,1,1, 14.039, 10706.677, 411.486, 52775.057 25/05/17,16:14:36,16,09,1, 11.9,1,1, 14.039, 10706.720, 411.473, 52774.814 25/05/17,16:14:36,17,09,1, 11.9,1,1, 14.039, 10706.695, 411.515, 52775.089 25/05/17,16:14:36,18,09,1, 11.9,1,1, 14.039, 10706.692, 411.490, 52775.045 25/05/17,16:14:36,19,09,1, 11.9,1,1, 14.039, 10706.703, 411.474, 52775.036 25/05/17,16:14:37,00,09,1, 11.9,1,1, 14.039, 10706.695, 411.474, 52775.036 25/05/17,16:14:37,01,09,1, 11.9,1,1, 14.039, 10706.727, 411.492, 52775.016 25/05/17,16:14:37,02,09,1, 11.9,1,1, 14.039, 10706.731, 411.508, 52774.998 25/05/17,16:14:37,03,09,1, 11.9,1,1, 14.039, 10706.740, 411.492, 52774.992 25/05/17,16:14:37,04,09,1, 11.9,1,1, 14.039, 10706.744, 411.494, 52775.024 25/05/17,16:14:37,05,09,1, 11.9,1,1, 14.039, 10706.718, 411.494, 52774.968 25/05/17,16:14:37,06,09,1, 11.9,1,1, 14.039, 10706.736, 411.494, 52774.952 25/05/17,16:14:37,07,09,1, 11.9,1,1, 14.039, 10706.756, 411.490, 52774.997 25/05/17,16:14:37,08,09,1, 11.9,1,1, 14.039, 10706.741, 411.497, 52775.060 25/05/17,16:14:37,09,09,1, 11.9,1,1, 14.039, 10706.742, 411.498, 52775.006 25/05/17,16:14:37,10,09,1, 11.9,1,1, 14.039, 10706.773, 411.495, 52775.031 25/05/17,16:14:37,11,09,1, 11.9,1,1, 14.039, 10706.769, 411.505, 52774.985 25/05/17,16:14:37,12,09,1, 11.9,1,1, 14.039, 10706.765, 411.508, 52775.022 25/05/17,16:14:37,13,09,1, 11.9,1,1, 14.039, 10706.799, 411.490, 52774.967 25/05/17,16:14:37,14,09,1, 11.9,1,1, 14.039, 10706.764, 411.503, 52775.033 25/05/17,16:14:37,15,09,1, 11.9,1,1, 14.039, 10706.764, 411.486, 52774.966 25/05/17,16:14:37,16,09,1, 11.9,1,1, 14.039, 10706.785, 411.494, 52775.009 25/05/17,16:14:37,17,09,1, 11.9,1,1, 14.039, 10706.784, 411.515, 52775.012 25/05/17,16:14:37,18,09,1, 11.9,1,1, 14.039, 10706.795, 411.484, 52775.008 25/05/17,16:14:37,19,09,1, 11.9,1,1, 14.039, 10706.806, 411.513, 52775.002 25/05/17,16:14:38,00,08,1, 11.8,1,1, 14.037, 10706.804, 411.513, 52775.002 25/05/17,16:14:38,01,08,1, 11.8,1,1, 14.037, 10706.804, 411.504, 52774.971 25/05/17,16:14:38,02,08,1, 11.8,1,1, 14.037, 10706.795, 411.512, 52775.010 25/05/17,16:14:38,03,08,1, 11.8,1,1, 14.037, 10706.844, 411.537, 52775.173 25/05/17,16:14:38,04,08,1, 11.8,1,1, 14.037, 10706.872, 411.480, 52774.952 25/05/17,16:14:38,05,08,1, 11.8,1,1, 14.037, 10706.846, 411.498, 52774.978 25/05/17,16:14:38,06,08,1, 11.8,1,1, 14.037, 10706.842, 411.503, 52774.948 25/05/17,16:14:38,07,08,1, 11.8,1,1, 14.037, 10706.823, 411.502, 52775.034 25/05/17,16:14:38,08,08,1, 11.8,1,1, 14.037, 10706.858, 411.512, 52775.046 25/05/17,16:14:38,09,08,1, 11.8,1,1, 14.037, 10706.865, 411.514, 52775.017 25/05/17,16:14:38,10,08,1, 11.8,1,1, 14.037, 10706.857, 411.509, 52774.925 25/05/17,16:14:38,11,08,1, 11.8,1,1, 14.037, 10706.840, 411.522, 52774.926 25/05/17,16:14:38,12,08,1, 11.8,1,1, 14.037, 10706.815, 411.511, 52775.025 25/05/17,16:14:38,13,08,1, 11.8,1,1, 14.037, 10706.821, 411.511, 52775.043 25/05/17,16:14:38,14,08,1, 11.8,1,1, 14.037, 10706.852, 411.515, 52775.044 25/05/17,16:14:38,15,08,1, 11.8,1,1, 14.037, 10706.850, 411.511, 52774.952 25/05/17,16:14:38,16,08,1, 11.8,1,1, 14.037, 10706.843, 411.533, 52775.048 25/05/17,16:14:38,17,08,1, 11.8,1,1, 14.037, 10706.851, 411.513, 52774.918 25/05/17,16:14:38,18,08,1, 11.8,1,1, 14.037, 10706.887, 411.532, 52774.989 25/05/17,16:14:38,19,08,1, 11.8,1,1, 14.037, 10706.871, 411.514, 52774.972 25/05/17,16:14:39,00,09,1, 11.9,1,1, 14.039, 10706.871, 411.514, 52774.972 25/05/17,16:14:39,01,09,1, 11.9,1,1, 14.039, 10706.877, 411.531, 52774.956 25/05/17,16:14:39,02,09,1, 11.9,1,1, 14.039, 10706.854, 411.529, 52774.956 25/05/17,16:14:39,03,09,1, 11.9,1,1, 14.039, 10706.878, 411.529, 52774.945 25/05/17,16:14:39,04,09,1, 11.9,1,1, 14.039, 10706.899, 411.533, 52774.956 25/05/17,16:14:39,05,09,1, 11.9,1,1, 14.039, 10706.914, 411.552, 52774.968 25/05/17,16:14:39,06,09,1, 11.9,1,1, 14.039, 10706.881, 411.546, 52775.009 25/05/17,16:14:39,07,09,1, 11.9,1,1, 14.039, 10706.902, 411.548, 52774.993 25/05/17,16:14:39,08,09,1, 11.9,1,1, 14.039, 10706.927, 411.569, 52774.921 25/05/17,16:14:39,09,09,1, 11.9,1,1, 14.039, 10706.924, 411.560, 52774.951 25/05/17,16:14:39,10,09,1, 11.9,1,1, 14.039, 10706.935, 411.573, 52774.908 25/05/17,16:14:39,11,09,1, 11.9,1,1, 14.039, 10706.934, 411.558, 52774.908 25/05/17,16:14:39,12,09,1, 11.9,1,1, 14.039, 10706.941, 411.590, 52774.960 25/05/17,16:14:39,13,09,1, 11.9,1,1, 14.039, 10706.929, 411.564, 52774.960 25/05/17,16:14:39,14,09,1, 11.9,1,1, 14.039, 10706.952, 411.560, 52774.959 25/05/17,16:14:39,15,09,1, 11.9,1,1, 14.039, 10706.945, 411.572, 52774.919 25/05/17,16:14:39,16,09,1, 11.9,1,1, 14.039, 10706.930, 411.569, 52775.016 25/05/17,16:14:39,17,09,1, 11.9,1,1, 14.039, 10706.970, 411.596, 52774.994 25/05/17,16:14:39,18,09,1, 11.9,1,1, 14.039, 10706.990, 411.596, 52774.952 25/05/17,16:14:39,19,09,1, 11.9,1,1, 14.039, 10706.988, 411.588, 52774.983 25/05/17,16:14:40,00,07,1, 12.0,1,1, 14.039, 10706.987, 411.588, 52774.983 25/05/17,16:14:40,01,07,1, 12.0,1,1, 14.039, 10706.982, 411.617, 52774.966 25/05/17,16:14:40,02,07,1, 12.0,1,1, 14.039, 10707.013, 411.592, 52774.984 25/05/17,16:14:40,03,07,1, 12.0,1,1, 14.039, 10707.007, 411.568, 52774.896 25/05/17,16:14:40,04,07,1, 12.0,1,1, 14.039, 10707.015, 411.611, 52774.971 25/05/17,16:14:40,05,07,1, 12.0,1,1, 14.039, 10707.039, 411.615, 52774.872 25/05/17,16:14:40,06,07,1, 12.0,1,1, 14.039, 10707.031, 411.593, 52774.917 25/05/17,16:14:40,07,07,1, 12.0,1,1, 14.039, 10707.032, 411.597, 52774.929 25/05/17,16:14:40,08,07,1, 12.0,1,1, 14.039, 10707.049, 411.586, 52774.920 25/05/17,16:14:40,09,07,1, 12.0,1,1, 14.039, 10707.066, 411.606, 52774.950 25/05/17,16:14:40,10,07,1, 12.0,1,1, 14.039, 10707.052, 411.588, 52774.938 25/05/17,16:14:40,11,07,1, 12.0,1,1, 14.039, 10707.067, 411.612, 52774.889 25/05/17,16:14:40,12,07,1, 12.0,1,1, 14.039, 10707.073, 411.605, 52774.921 25/05/17,16:14:40,13,07,1, 12.0,1,1, 14.039, 10707.087, 411.611, 52774.939 25/05/17,16:14:40,14,07,1, 12.0,1,1, 14.039, 10707.092, 411.592, 52774.900 25/05/17,16:14:40,15,07,1, 12.0,1,1, 14.039, 10707.112, 411.605, 52774.901 25/05/17,16:14:40,16,07,1, 12.0,1,1, 14.039, 10707.122, 411.620, 52774.982 25/05/17,16:14:40,17,07,1, 12.0,1,1, 14.039, 10707.122, 411.632, 52774.923 25/05/17,16:14:40,18,07,1, 12.0,1,1, 14.039, 10707.126, 411.623, 52774.924 25/05/17,16:14:40,19,07,1, 12.0,1,1, 14.039, 10707.109, 411.619, 52774.914 25/05/17,16:14:41,00,08,1, 12.0,1,1, 14.037, 10707.104, 411.619, 52774.914 25/05/17,16:14:41,01,08,1, 12.0,1,1, 14.037, 10707.157, 411.625, 52774.798 25/05/17,16:14:41,02,08,1, 12.0,1,1, 14.037, 10707.169, 411.615, 52774.935 25/05/17,16:14:41,03,08,1, 12.0,1,1, 14.037, 10707.163, 411.623, 52774.922 25/05/17,16:14:41,04,08,1, 12.0,1,1, 14.037, 10707.136, 411.632, 52774.932 25/05/17,16:14:41,05,08,1, 12.0,1,1, 14.037, 10707.158, 411.643, 52774.938 25/05/17,16:14:41,06,08,1, 12.0,1,1, 14.037, 10707.173, 411.621, 52774.858 25/05/17,16:14:41,07,08,1, 12.0,1,1, 14.037, 10707.190, 411.645, 52774.852 25/05/17,16:14:41,08,08,1, 12.0,1,1, 14.037, 10707.182, 411.624, 52774.896 25/05/17,16:14:41,09,08,1, 12.0,1,1, 14.037, 10707.188, 411.666, 52774.871 25/05/17,16:14:41,10,08,1, 12.0,1,1, 14.037, 10707.163, 411.656, 52774.876 25/05/17,16:14:41,11,08,1, 12.0,1,1, 14.037, 10707.218, 411.651, 52774.876 25/05/17,16:14:41,12,08,1, 12.0,1,1, 14.037, 10707.195, 411.652, 52774.865 25/05/17,16:14:41,13,08,1, 12.0,1,1, 14.037, 10707.235, 411.670, 52774.897 25/05/17,16:14:41,14,08,1, 12.0,1,1, 14.037, 10707.226, 411.641, 52774.843 25/05/17,16:14:41,15,08,1, 12.0,1,1, 14.037, 10707.231, 411.641, 52774.886 25/05/17,16:14:41,16,08,1, 12.0,1,1, 14.037, 10707.224, 411.656, 52774.856 25/05/17,16:14:41,17,08,1, 12.0,1,1, 14.037, 10707.252, 411.647, 52774.869 25/05/17,16:14:41,18,08,1, 12.0,1,1, 14.037, 10707.240, 411.657, 52774.864 25/05/17,16:14:41,19,08,1, 12.0,1,1, 14.037, 10707.260, 411.665, 52774.833 25/05/17,16:14:42,00,08,1, 11.9,1,1, 14.036, 10707.254, 411.665, 52774.833 25/05/17,16:14:42,01,08,1, 11.9,1,1, 14.036, 10707.273, 411.681, 52774.910 25/05/17,16:14:42,02,08,1, 11.9,1,1, 14.036, 10707.309, 411.675, 52774.904 25/05/17,16:14:42,03,08,1, 11.9,1,1, 14.036, 10707.280, 411.681, 52774.895 25/05/17,16:14:42,04,08,1, 11.9,1,1, 14.036, 10707.278, 411.652, 52774.914 25/05/17,16:14:42,05,08,1, 11.9,1,1, 14.036, 10707.298, 411.654, 52774.885 25/05/17,16:14:42,06,08,1, 11.9,1,1, 14.036, 10707.302, 411.690, 52774.864 25/05/17,16:14:42,07,08,1, 11.9,1,1, 14.036, 10707.295, 411.668, 52774.858 25/05/17,16:14:42,08,08,1, 11.9,1,1, 14.036, 10707.317, 411.671, 52774.881 25/05/17,16:14:42,09,08,1, 11.9,1,1, 14.036, 10707.330, 411.689, 52774.900 25/05/17,16:14:42,10,08,1, 11.9,1,1, 14.036, 10707.320, 411.690, 52774.924 25/05/17,16:14:42,11,08,1, 11.9,1,1, 14.036, 10707.361, 411.679, 52774.841 25/05/17,16:14:42,12,08,1, 11.9,1,1, 14.036, 10707.351, 411.686, 52774.958 25/05/17,16:14:42,13,08,1, 11.9,1,1, 14.036, 10707.369, 411.695, 52774.863 25/05/17,16:14:42,14,08,1, 11.9,1,1, 14.036, 10707.396, 411.705, 52774.825 25/05/17,16:14:42,15,08,1, 11.9,1,1, 14.036, 10707.367, 411.690, 52774.776 25/05/17,16:14:42,16,08,1, 11.9,1,1, 14.036, 10707.377, 411.684, 52774.808 25/05/17,16:14:42,17,08,1, 11.9,1,1, 14.036, 10707.389, 411.656, 52774.741 25/05/17,16:14:42,18,08,1, 11.9,1,1, 14.036, 10707.396, 411.657, 52774.774 25/05/17,16:14:42,19,08,1, 11.9,1,1, 14.036, 10707.410, 411.677, 52774.862 25/05/17,16:14:43,00,08,1, 11.9,1,1, 14.034, 10707.405, 411.677, 52774.862 25/05/17,16:14:43,01,08,1, 11.9,1,1, 14.034, 10707.413, 411.665, 52774.783 25/05/17,16:14:43,02,08,1, 11.9,1,1, 14.034, 10707.405, 411.679, 52774.847 25/05/17,16:14:43,03,08,1, 11.9,1,1, 14.034, 10707.440, 411.684, 52774.787 25/05/17,16:14:43,04,08,1, 11.9,1,1, 14.034, 10707.455, 411.684, 52774.798 25/05/17,16:14:43,05,08,1, 11.9,1,1, 14.034, 10707.445, 411.682, 52774.760 25/05/17,16:14:43,06,08,1, 11.9,1,1, 14.034, 10707.453, 411.678, 52774.824 25/05/17,16:14:43,07,08,1, 11.9,1,1, 14.034, 10707.465, 411.677, 52774.856 25/05/17,16:14:43,08,08,1, 11.9,1,1, 14.034, 10707.457, 411.663, 52774.805 25/05/17,16:14:43,09,08,1, 11.9,1,1, 14.034, 10707.451, 411.680, 52774.766 25/05/17,16:14:43,10,08,1, 11.9,1,1, 14.034, 10707.465, 411.667, 52774.754 25/05/17,16:14:43,11,08,1, 11.9,1,1, 14.034, 10707.453, 411.671, 52774.798 25/05/17,16:14:43,12,08,1, 11.9,1,1, 14.034, 10707.486, 411.668, 52774.751 25/05/17,16:14:43,13,08,1, 11.9,1,1, 14.034, 10707.479, 411.694, 52774.782 25/05/17,16:14:43,14,08,1, 11.9,1,1, 14.034, 10707.505, 411.674, 52774.805 25/05/17,16:14:43,15,08,1, 11.9,1,1, 14.034, 10707.511, 411.679, 52774.721 25/05/17,16:14:43,16,08,1, 11.9,1,1, 14.034, 10707.510, 411.679, 52774.806 25/05/17,16:14:43,17,08,1, 11.9,1,1, 14.034, 10707.504, 411.684, 52774.797 25/05/17,16:14:43,18,08,1, 11.9,1,1, 14.034, 10707.505, 411.679, 52774.770 25/05/17,16:14:43,19,08,1, 11.9,1,1, 14.034, 10707.524, 411.687, 52774.759 25/05/17,16:14:44,00,08,1, 11.9,1,1, 14.040, 10707.521, 411.687, 52774.759 25/05/17,16:14:44,01,08,1, 11.9,1,1, 14.040, 10707.529, 411.679, 52774.747 25/05/17,16:14:44,02,08,1, 11.9,1,1, 14.040, 10707.535, 411.668, 52774.755 25/05/17,16:14:44,03,08,1, 11.9,1,1, 14.040, 10707.554, 411.651, 52774.759 25/05/17,16:14:44,04,08,1, 11.9,1,1, 14.040, 10707.556, 411.675, 52774.737 25/05/17,16:14:44,05,08,1, 11.9,1,1, 14.040, 10707.548, 411.661, 52774.760 25/05/17,16:14:44,06,08,1, 11.9,1,1, 14.040, 10707.578, 411.663, 52774.733 25/05/17,16:14:44,07,08,1, 11.9,1,1, 14.040, 10707.574, 411.665, 52774.773 25/05/17,16:14:44,08,08,1, 11.9,1,1, 14.040, 10707.579, 411.642, 52774.761 25/05/17,16:14:44,09,08,1, 11.9,1,1, 14.040, 10707.606, 411.653, 52774.773 25/05/17,16:14:44,10,08,1, 11.9,1,1, 14.040, 10707.604, 411.635, 52774.679 25/05/17,16:14:44,11,08,1, 11.9,1,1, 14.040, 10707.603, 411.657, 52774.700 25/05/17,16:14:44,12,08,1, 11.9,1,1, 14.040, 10707.607, 411.629, 52774.738 25/05/17,16:14:44,13,08,1, 11.9,1,1, 14.040, 10707.606, 411.624, 52774.723 25/05/17,16:14:44,14,08,1, 11.9,1,1, 14.040, 10707.617, 411.637, 52774.707 25/05/17,16:14:44,15,08,1, 11.9,1,1, 14.040, 10707.636, 411.605, 52774.702 25/05/17,16:14:44,16,08,1, 11.9,1,1, 14.040, 10707.640, 411.616, 52774.681 25/05/17,16:14:44,17,08,1, 11.9,1,1, 14.040, 10707.622, 411.618, 52774.723 25/05/17,16:14:44,18,08,1, 11.9,1,1, 14.040, 10707.659, 411.655, 52774.735 25/05/17,16:14:44,19,08,1, 11.9,1,1, 14.040, 10707.668, 411.638, 52774.662 25/05/17,16:14:45,00,08,1, 11.9,1,1, 14.039, 10707.663, 411.638, 52774.662 25/05/17,16:14:45,01,08,1, 11.9,1,1, 14.039, 10707.669, 411.633, 52774.704 25/05/17,16:14:45,02,08,1, 11.9,1,1, 14.039, 10707.681, 411.641, 52774.643 25/05/17,16:14:45,03,08,1, 11.9,1,1, 14.039, 10707.675, 411.643, 52774.697 25/05/17,16:14:45,04,08,1, 11.9,1,1, 14.039, 10707.679, 411.605, 52774.632 25/05/17,16:14:45,05,08,1, 11.9,1,1, 14.039, 10707.680, 411.633, 52774.797 25/05/17,16:14:45,06,08,1, 11.9,1,1, 14.039, 10707.706, 411.617, 52774.751 25/05/17,16:14:45,07,08,1, 11.9,1,1, 14.039, 10707.682, 411.601, 52774.600 25/05/17,16:14:45,08,08,1, 11.9,1,1, 14.039, 10707.737, 411.599, 52774.637 25/05/17,16:14:45,09,08,1, 11.9,1,1, 14.039, 10707.716, 411.620, 52774.654 25/05/17,16:14:45,10,08,1, 11.9,1,1, 14.039, 10707.720, 411.600, 52774.703 25/05/17,16:14:45,11,08,1, 11.9,1,1, 14.039, 10707.732, 411.604, 52774.684 25/05/17,16:14:45,12,08,1, 11.9,1,1, 14.039, 10707.732, 411.625, 52774.657 25/05/17,16:14:45,13,08,1, 11.9,1,1, 14.039, 10707.769, 411.611, 52774.646 25/05/17,16:14:45,14,08,1, 11.9,1,1, 14.039, 10707.788, 411.595, 52774.660 25/05/17,16:14:45,15,08,1, 11.9,1,1, 14.039, 10707.775, 411.616, 52774.630 25/05/17,16:14:45,16,08,1, 11.9,1,1, 14.039, 10707.768, 411.620, 52774.659 25/05/17,16:14:45,17,08,1, 11.9,1,1, 14.039, 10707.779, 411.627, 52774.676 25/05/17,16:14:45,18,08,1, 11.9,1,1, 14.039, 10707.768, 411.582, 52774.600 25/05/17,16:14:45,19,08,1, 11.9,1,1, 14.039, 10707.793, 411.583, 52774.616 25/05/17,16:14:46,00,08,1, 12.0,1,1, 14.034, 10707.788, 411.583, 52774.616 25/05/17,16:14:46,01,08,1, 12.0,1,1, 14.034, 10707.789, 411.586, 52774.623 25/05/17,16:14:46,02,08,1, 12.0,1,1, 14.034, 10707.807, 411.589, 52774.600 25/05/17,16:14:46,03,08,1, 12.0,1,1, 14.034, 10707.797, 411.563, 52774.606 25/05/17,16:14:46,04,08,1, 12.0,1,1, 14.034, 10707.806, 411.602, 52774.619 25/05/17,16:14:46,05,08,1, 12.0,1,1, 14.034, 10707.802, 411.582, 52774.703 25/05/17,16:14:46,06,08,1, 12.0,1,1, 14.034, 10707.813, 411.576, 52774.573 25/05/17,16:14:46,07,08,1, 12.0,1,1, 14.034, 10707.811, 411.587, 52774.588 25/05/17,16:14:46,08,08,1, 12.0,1,1, 14.034, 10707.821, 411.585, 52774.629 25/05/17,16:14:46,09,08,1, 12.0,1,1, 14.034, 10707.823, 411.576, 52774.546 25/05/17,16:14:46,10,08,1, 12.0,1,1, 14.034, 10707.845, 411.584, 52774.618 25/05/17,16:14:46,11,08,1, 12.0,1,1, 14.034, 10707.854, 411.595, 52774.598 25/05/17,16:14:46,12,08,1, 12.0,1,1, 14.034, 10707.848, 411.563, 52774.549 25/05/17,16:14:46,13,08,1, 12.0,1,1, 14.034, 10707.845, 411.588, 52774.553 25/05/17,16:14:46,14,08,1, 12.0,1,1, 14.034, 10707.873, 411.588, 52774.525 25/05/17,16:14:46,15,08,1, 12.0,1,1, 14.034, 10707.858, 411.544, 52774.542 25/05/17,16:14:46,16,08,1, 12.0,1,1, 14.034, 10707.864, 411.560, 52774.605 25/05/17,16:14:46,17,08,1, 12.0,1,1, 14.034, 10707.881, 411.558, 52774.571 25/05/17,16:14:46,18,08,1, 12.0,1,1, 14.034, 10707.869, 411.570, 52774.562 25/05/17,16:14:46,19,08,1, 12.0,1,1, 14.034, 10707.855, 411.544, 52774.572 25/05/17,16:14:47,00,08,1, 11.9,1,1, 14.036, 10707.855, 411.544, 52774.572 25/05/17,16:14:47,01,08,1, 11.9,1,1, 14.036, 10707.891, 411.555, 52774.546 25/05/17,16:14:47,02,08,1, 11.9,1,1, 14.036, 10707.876, 411.549, 52774.505 25/05/17,16:14:47,03,08,1, 11.9,1,1, 14.036, 10707.893, 411.572, 52774.518 25/05/17,16:14:47,04,08,1, 11.9,1,1, 14.036, 10707.896, 411.561, 52774.619 25/05/17,16:14:47,05,08,1, 11.9,1,1, 14.036, 10707.860, 411.547, 52774.535 25/05/17,16:14:47,06,08,1, 11.9,1,1, 14.036, 10707.908, 411.548, 52774.624 25/05/17,16:14:47,07,08,1, 11.9,1,1, 14.036, 10707.873, 411.568, 52774.585 25/05/17,16:14:47,08,08,1, 11.9,1,1, 14.036, 10707.933, 411.528, 52774.552 25/05/17,16:14:47,09,08,1, 11.9,1,1, 14.036, 10707.929, 411.536, 52774.554 25/05/17,16:14:47,10,08,1, 11.9,1,1, 14.036, 10707.929, 411.544, 52774.531 25/05/17,16:14:47,11,08,1, 11.9,1,1, 14.036, 10707.943, 411.537, 52774.558 25/05/17,16:14:47,12,08,1, 11.9,1,1, 14.036, 10707.954, 411.497, 52774.447 25/05/17,16:14:47,13,08,1, 11.9,1,1, 14.036, 10707.948, 411.538, 52774.552 25/05/17,16:14:47,14,08,1, 11.9,1,1, 14.036, 10707.931, 411.522, 52774.445 25/05/17,16:14:47,15,08,1, 11.9,1,1, 14.036, 10707.941, 411.525, 52774.504 25/05/17,16:14:47,16,08,1, 11.9,1,1, 14.036, 10707.945, 411.524, 52774.457 25/05/17,16:14:47,17,08,1, 11.9,1,1, 14.036, 10707.973, 411.520, 52774.491 25/05/17,16:14:47,18,08,1, 11.9,1,1, 14.036, 10707.962, 411.503, 52774.472 25/05/17,16:14:47,19,08,1, 11.9,1,1, 14.036, 10707.941, 411.504, 52774.458 25/05/17,16:14:48,00,08,1, 11.9,1,1, 14.037, 10707.939, 411.504, 52774.458 25/05/17,16:14:48,01,08,1, 11.9,1,1, 14.037, 10707.953, 411.508, 52774.495 25/05/17,16:14:48,02,08,1, 11.9,1,1, 14.037, 10707.975, 411.516, 52774.529 25/05/17,16:14:48,03,08,1, 11.9,1,1, 14.037, 10707.984, 411.486, 52774.491 25/05/17,16:14:48,04,08,1, 11.9,1,1, 14.037, 10707.977, 411.505, 52774.430 25/05/17,16:14:48,05,08,1, 11.9,1,1, 14.037, 10707.981, 411.502, 52774.466 25/05/17,16:14:48,06,08,1, 11.9,1,1, 14.037, 10707.980, 411.496, 52774.485 25/05/17,16:14:48,07,08,1, 11.9,1,1, 14.037, 10708.012, 411.478, 52774.489 25/05/17,16:14:48,08,08,1, 11.9,1,1, 14.037, 10708.042, 411.494, 52774.424 25/05/17,16:14:48,09,08,1, 11.9,1,1, 14.037, 10707.996, 411.472, 52774.423 25/05/17,16:14:48,10,08,1, 11.9,1,1, 14.037, 10708.026, 411.501, 52774.416 25/05/17,16:14:48,11,08,1, 11.9,1,1, 14.037, 10708.064, 411.473, 52774.438 25/05/17,16:14:48,12,08,1, 11.9,1,1, 14.037, 10708.035, 411.486, 52774.421 25/05/17,16:14:48,13,08,1, 11.9,1,1, 14.037, 10708.032, 411.481, 52774.465 25/05/17,16:14:48,14,08,1, 11.9,1,1, 14.037, 10708.033, 411.481, 52774.387 25/05/17,16:14:48,15,08,1, 11.9,1,1, 14.037, 10708.061, 411.470, 52774.428 25/05/17,16:14:48,16,08,1, 11.9,1,1, 14.037, 10708.078, 411.470, 52774.411 25/05/17,16:14:48,17,08,1, 11.9,1,1, 14.037, 10708.059, 411.457, 52774.402 25/05/17,16:14:48,18,08,1, 11.9,1,1, 14.037, 10708.053, 411.458, 52774.405 25/05/17,16:14:48,19,08,1, 11.9,1,1, 14.037, 10708.075, 411.468, 52774.384 25/05/17,16:14:49,00,08,1, 11.9,1,1, 14.040, 10708.072, 411.468, 52774.384 25/05/17,16:14:49,01,08,1, 11.9,1,1, 14.040, 10708.070, 411.452, 52774.402 25/05/17,16:14:49,02,08,1, 11.9,1,1, 14.040, 10708.058, 411.453, 52774.414 25/05/17,16:14:49,03,08,1, 11.9,1,1, 14.040, 10708.104, 411.449, 52774.352 25/05/17,16:14:49,04,08,1, 11.9,1,1, 14.040, 10708.109, 411.457, 52774.359 25/05/17,16:14:49,05,08,1, 11.9,1,1, 14.040, 10708.082, 411.454, 52774.382 25/05/17,16:14:49,06,08,1, 11.9,1,1, 14.040, 10708.099, 411.434, 52774.353 25/05/17,16:14:49,07,08,1, 11.9,1,1, 14.040, 10708.117, 411.448, 52774.461 25/05/17,16:14:49,08,08,1, 11.9,1,1, 14.040, 10708.089, 411.430, 52774.313 25/05/17,16:14:49,09,08,1, 11.9,1,1, 14.040, 10708.089, 411.451, 52774.419 25/05/17,16:14:49,10,08,1, 11.9,1,1, 14.040, 10708.116, 411.446, 52774.288 25/05/17,16:14:49,11,08,1, 11.9,1,1, 14.040, 10708.104, 411.431, 52774.297 25/05/17,16:14:49,12,08,1, 11.9,1,1, 14.040, 10708.126, 411.414, 52774.326 25/05/17,16:14:49,13,08,1, 11.9,1,1, 14.040, 10708.115, 411.430, 52774.314 25/05/17,16:14:49,14,08,1, 11.9,1,1, 14.040, 10708.152, 411.421, 52774.332 25/05/17,16:14:49,15,08,1, 11.9,1,1, 14.040, 10708.134, 411.390, 52774.357 25/05/17,16:14:49,16,08,1, 11.9,1,1, 14.040, 10708.156, 411.438, 52774.290 25/05/17,16:14:49,17,08,1, 11.9,1,1, 14.040, 10708.138, 411.422, 52774.293 25/05/17,16:14:49,18,08,1, 11.9,1,1, 14.040, 10708.126, 411.407, 52774.260 25/05/17,16:14:49,19,08,1, 11.9,1,1, 14.040, 10708.121, 411.392, 52774.272 25/05/17,16:14:50,00,08,1, 11.8,1,1, 14.037, 10708.114, 411.392, 52774.272 25/05/17,16:14:50,01,08,1, 11.8,1,1, 14.037, 10708.148, 411.426, 52774.292 25/05/17,16:14:50,02,08,1, 11.8,1,1, 14.037, 10708.151, 411.390, 52774.272 25/05/17,16:14:50,03,08,1, 11.8,1,1, 14.037, 10708.183, 411.390, 52774.251 25/05/17,16:14:50,04,08,1, 11.8,1,1, 14.037, 10708.159, 411.401, 52774.211 25/05/17,16:14:50,05,08,1, 11.8,1,1, 14.037, 10708.195, 411.388, 52774.348 25/05/17,16:14:50,06,08,1, 11.8,1,1, 14.037, 10708.207, 411.394, 52774.281 25/05/17,16:14:50,07,08,1, 11.8,1,1, 14.037, 10708.207, 411.405, 52774.291 25/05/17,16:14:50,08,08,1, 11.8,1,1, 14.037, 10708.198, 411.404, 52774.263 25/05/17,16:14:50,09,08,1, 11.8,1,1, 14.037, 10708.204, 411.386, 52774.222 25/05/17,16:14:50,10,08,1, 11.8,1,1, 14.037, 10708.182, 411.385, 52774.292 25/05/17,16:14:50,11,08,1, 11.8,1,1, 14.037, 10708.241, 411.410, 52774.285 25/05/17,16:14:50,12,08,1, 11.8,1,1, 14.037, 10708.214, 411.401, 52774.307 25/05/17,16:14:50,13,08,1, 11.8,1,1, 14.037, 10708.212, 411.397, 52774.263 25/05/17,16:14:50,14,08,1, 11.8,1,1, 14.037, 10708.237, 411.405, 52774.306 25/05/17,16:14:50,15,08,1, 11.8,1,1, 14.037, 10708.230, 411.393, 52774.239 25/05/17,16:14:50,16,08,1, 11.8,1,1, 14.037, 10708.250, 411.388, 52774.265 25/05/17,16:14:50,17,08,1, 11.8,1,1, 14.037, 10708.257, 411.388, 52774.179 25/05/17,16:14:50,18,08,1, 11.8,1,1, 14.037, 10708.231, 411.414, 52774.225 25/05/17,16:14:50,19,08,1, 11.8,1,1, 14.037, 10708.247, 411.402, 52774.168 25/05/17,16:14:51,00,09,1, 12.0,1,1, 14.037, 10708.239, 411.402, 52774.168 25/05/17,16:14:51,01,09,1, 12.0,1,1, 14.037, 10708.262, 411.423, 52774.200 25/05/17,16:14:51,02,09,1, 12.0,1,1, 14.037, 10708.238, 411.406, 52774.194 25/05/17,16:14:51,03,09,1, 12.0,1,1, 14.037, 10708.277, 411.400, 52774.155 25/05/17,16:14:51,04,09,1, 12.0,1,1, 14.037, 10708.295, 411.414, 52774.238 25/05/17,16:14:51,05,09,1, 12.0,1,1, 14.037, 10708.268, 411.389, 52774.172 25/05/17,16:14:51,06,09,1, 12.0,1,1, 14.037, 10708.283, 411.398, 52774.220 25/05/17,16:14:51,07,09,1, 12.0,1,1, 14.037, 10708.300, 411.393, 52774.144 25/05/17,16:14:51,08,09,1, 12.0,1,1, 14.037, 10708.300, 411.422, 52774.215 25/05/17,16:14:51,09,09,1, 12.0,1,1, 14.037, 10708.313, 411.407, 52774.181 25/05/17,16:14:51,10,09,1, 12.0,1,1, 14.037, 10708.305, 411.416, 52774.261 25/05/17,16:14:51,11,09,1, 12.0,1,1, 14.037, 10708.308, 411.411, 52774.222 25/05/17,16:14:51,12,09,1, 12.0,1,1, 14.037, 10708.330, 411.417, 52774.200 25/05/17,16:14:51,13,09,1, 12.0,1,1, 14.037, 10708.333, 411.428, 52774.219 25/05/17,16:14:51,14,09,1, 12.0,1,1, 14.037, 10708.325, 411.427, 52774.121 25/05/17,16:14:51,15,09,1, 12.0,1,1, 14.037, 10708.353, 411.420, 52774.187 25/05/17,16:14:51,16,09,1, 12.0,1,1, 14.037, 10708.342, 411.438, 52774.119 25/05/17,16:14:51,17,09,1, 12.0,1,1, 14.037, 10708.335, 411.419, 52774.185 25/05/17,16:14:51,18,09,1, 12.0,1,1, 14.037, 10708.348, 411.410, 52774.114 25/05/17,16:14:51,19,09,1, 12.0,1,1, 14.037, 10708.357, 411.403, 52774.202 25/05/17,16:14:52,00,10,1, 11.9,1,1, 14.039, 10708.356, 411.403, 52774.202 25/05/17,16:14:52,01,10,1, 11.9,1,1, 14.039, 10708.350, 411.431, 52774.151 25/05/17,16:14:52,02,10,1, 11.9,1,1, 14.039, 10708.352, 411.440, 52774.121 25/05/17,16:14:52,03,10,1, 11.9,1,1, 14.039, 10708.367, 411.429, 52774.080 25/05/17,16:14:52,04,10,1, 11.9,1,1, 14.039, 10708.377, 411.462, 52774.186 25/05/17,16:14:52,05,10,1, 11.9,1,1, 14.039, 10708.391, 411.456, 52774.159 25/05/17,16:14:52,06,10,1, 11.9,1,1, 14.039, 10708.402, 411.451, 52774.121 25/05/17,16:14:52,07,10,1, 11.9,1,1, 14.039, 10708.419, 411.454, 52774.134 25/05/17,16:14:52,08,10,1, 11.9,1,1, 14.039, 10708.425, 411.440, 52774.111 25/05/17,16:14:52,09,10,1, 11.9,1,1, 14.039, 10708.417, 411.466, 52774.146 25/05/17,16:14:52,10,10,1, 11.9,1,1, 14.039, 10708.405, 411.451, 52774.130 25/05/17,16:14:52,11,10,1, 11.9,1,1, 14.039, 10708.424, 411.447, 52774.117 25/05/17,16:14:52,12,10,1, 11.9,1,1, 14.039, 10708.441, 411.461, 52774.150 25/05/17,16:14:52,13,10,1, 11.9,1,1, 14.039, 10708.425, 411.460, 52774.109 25/05/17,16:14:52,14,10,1, 11.9,1,1, 14.039, 10708.440, 411.494, 52774.070 25/05/17,16:14:52,15,10,1, 11.9,1,1, 14.039, 10708.437, 411.471, 52774.108 25/05/17,16:14:52,16,10,1, 11.9,1,1, 14.039, 10708.460, 411.497, 52774.125 25/05/17,16:14:52,17,10,1, 11.9,1,1, 14.039, 10708.476, 411.466, 52774.111 25/05/17,16:14:52,18,10,1, 11.9,1,1, 14.039, 10708.498, 411.479, 52774.079 25/05/17,16:14:52,19,10,1, 11.9,1,1, 14.039, 10708.503, 411.477, 52774.146 25/05/17,16:14:53,00,10,1, 11.8,1,1, 14.034, 10708.498, 411.477, 52774.146 25/05/17,16:14:53,01,10,1, 11.8,1,1, 14.034, 10708.498, 411.507, 52774.067 25/05/17,16:14:53,02,10,1, 11.8,1,1, 14.034, 10708.514, 411.521, 52774.100 25/05/17,16:14:53,03,10,1, 11.8,1,1, 14.034, 10708.527, 411.531, 52774.075 25/05/17,16:14:53,04,10,1, 11.8,1,1, 14.034, 10708.535, 411.513, 52774.068 25/05/17,16:14:53,05,10,1, 11.8,1,1, 14.034, 10708.525, 411.539, 52774.111 25/05/17,16:14:53,06,10,1, 11.8,1,1, 14.034, 10708.556, 411.545, 52774.142 25/05/17,16:14:53,07,10,1, 11.8,1,1, 14.034, 10708.556, 411.518, 52774.087 25/05/17,16:14:53,08,10,1, 11.8,1,1, 14.034, 10708.553, 411.546, 52774.033 25/05/17,16:14:53,09,10,1, 11.8,1,1, 14.034, 10708.566, 411.568, 52774.116 25/05/17,16:14:53,10,10,1, 11.8,1,1, 14.034, 10708.563, 411.565, 52774.107 25/05/17,16:14:53,11,10,1, 11.8,1,1, 14.034, 10708.565, 411.545, 52774.057 25/05/17,16:14:53,12,10,1, 11.8,1,1, 14.034, 10708.580, 411.566, 52774.039 25/05/17,16:14:53,13,10,1, 11.8,1,1, 14.034, 10708.590, 411.565, 52773.975 25/05/17,16:14:53,14,10,1, 11.8,1,1, 14.034, 10708.614, 411.580, 52774.065 25/05/17,16:14:53,15,10,1, 11.8,1,1, 14.034, 10708.604, 411.561, 52773.991 25/05/17,16:14:53,16,10,1, 11.8,1,1, 14.034, 10708.590, 411.578, 52774.067 25/05/17,16:14:53,17,10,1, 11.8,1,1, 14.034, 10708.635, 411.602, 52774.063 25/05/17,16:14:53,18,10,1, 11.8,1,1, 14.034, 10708.647, 411.580, 52774.037 25/05/17,16:14:53,19,10,1, 11.8,1,1, 14.034, 10708.634, 411.577, 52774.078 25/05/17,16:14:54,00,10,1, 11.9,1,1, 14.035, 10708.631, 411.577, 52774.078 25/05/17,16:14:54,01,10,1, 11.9,1,1, 14.035, 10708.682, 411.580, 52774.025 25/05/17,16:14:54,02,10,1, 11.9,1,1, 14.035, 10708.669, 411.609, 52774.057 25/05/17,16:14:54,03,10,1, 11.9,1,1, 14.035, 10708.689, 411.590, 52774.050 25/05/17,16:14:54,04,10,1, 11.9,1,1, 14.035, 10708.687, 411.618, 52774.005 25/05/17,16:14:54,05,10,1, 11.9,1,1, 14.035, 10708.691, 411.612, 52774.007 25/05/17,16:14:54,06,10,1, 11.9,1,1, 14.035, 10708.746, 411.610, 52774.019 25/05/17,16:14:54,07,10,1, 11.9,1,1, 14.035, 10708.717, 411.636, 52774.047 25/05/17,16:14:54,08,10,1, 11.9,1,1, 14.035, 10708.738, 411.615, 52774.004 25/05/17,16:14:54,09,10,1, 11.9,1,1, 14.035, 10708.727, 411.621, 52773.959 25/05/17,16:14:54,10,10,1, 11.9,1,1, 14.035, 10708.768, 411.620, 52773.974 25/05/17,16:14:54,11,10,1, 11.9,1,1, 14.035, 10708.740, 411.650, 52773.962 25/05/17,16:14:54,12,10,1, 11.9,1,1, 14.035, 10708.756, 411.620, 52773.945 25/05/17,16:14:54,13,10,1, 11.9,1,1, 14.035, 10708.763, 411.640, 52774.000 25/05/17,16:14:54,14,10,1, 11.9,1,1, 14.035, 10708.794, 411.655, 52774.008 25/05/17,16:14:54,15,10,1, 11.9,1,1, 14.035, 10708.775, 411.657, 52773.967 25/05/17,16:14:54,16,10,1, 11.9,1,1, 14.035, 10708.812, 411.692, 52773.946 25/05/17,16:14:54,17,10,1, 11.9,1,1, 14.035, 10708.826, 411.642, 52773.968 25/05/17,16:14:54,18,10,1, 11.9,1,1, 14.035, 10708.800, 411.673, 52773.996 25/05/17,16:14:54,19,10,1, 11.9,1,1, 14.035, 10708.808, 411.682, 52773.988 25/05/17,16:14:55,00,10,1, 12.0,1,1, 14.035, 10708.807, 411.682, 52773.988 25/05/17,16:14:55,01,10,1, 12.0,1,1, 14.035, 10708.818, 411.690, 52773.994 25/05/17,16:14:55,02,10,1, 12.0,1,1, 14.035, 10708.846, 411.699, 52773.961 25/05/17,16:14:55,03,10,1, 12.0,1,1, 14.035, 10708.862, 411.692, 52773.992 25/05/17,16:14:55,04,10,1, 12.0,1,1, 14.035, 10708.873, 411.697, 52773.921 25/05/17,16:14:55,05,10,1, 12.0,1,1, 14.035, 10708.881, 411.689, 52773.935 25/05/17,16:14:55,06,10,1, 12.0,1,1, 14.035, 10708.891, 411.710, 52773.995 25/05/17,16:14:55,07,10,1, 12.0,1,1, 14.035, 10708.901, 411.710, 52773.949 25/05/17,16:14:55,08,10,1, 12.0,1,1, 14.035, 10708.906, 411.726, 52773.950 25/05/17,16:14:55,09,10,1, 12.0,1,1, 14.035, 10708.895, 411.718, 52773.941 25/05/17,16:14:55,10,10,1, 12.0,1,1, 14.035, 10708.928, 411.708, 52773.938 25/05/17,16:14:55,11,10,1, 12.0,1,1, 14.035, 10708.928, 411.699, 52773.928 25/05/17,16:14:55,12,10,1, 12.0,1,1, 14.035, 10708.932, 411.704, 52773.965 25/05/17,16:14:55,13,10,1, 12.0,1,1, 14.035, 10708.932, 411.710, 52773.863 25/05/17,16:14:55,14,10,1, 12.0,1,1, 14.035, 10708.939, 411.722, 52773.951 25/05/17,16:14:55,15,10,1, 12.0,1,1, 14.035, 10708.917, 411.725, 52773.913 25/05/17,16:14:55,16,10,1, 12.0,1,1, 14.035, 10708.974, 411.731, 52773.856 25/05/17,16:14:55,17,10,1, 12.0,1,1, 14.035, 10708.984, 411.743, 52773.918 25/05/17,16:14:55,18,10,1, 12.0,1,1, 14.035, 10708.989, 411.735, 52773.909 25/05/17,16:14:55,19,10,1, 12.0,1,1, 14.035, 10708.989, 411.750, 52773.951 25/05/17,16:14:56,00,10,1, 11.9,1,1, 14.040, 10708.982, 411.750, 52773.951 25/05/17,16:14:56,01,10,1, 11.9,1,1, 14.040, 10709.026, 411.759, 52773.849 25/05/17,16:14:56,02,10,1, 11.9,1,1, 14.040, 10709.025, 411.725, 52773.840 25/05/17,16:14:56,03,10,1, 11.9,1,1, 14.040, 10709.027, 411.734, 52773.873 25/05/17,16:14:56,04,10,1, 11.9,1,1, 14.040, 10709.026, 411.734, 52773.825 25/05/17,16:14:56,05,10,1, 11.9,1,1, 14.040, 10709.050, 411.729, 52773.796 25/05/17,16:14:56,06,10,1, 11.9,1,1, 14.040, 10709.064, 411.736, 52773.771 25/05/17,16:14:56,07,10,1, 11.9,1,1, 14.040, 10709.063, 411.743, 52773.851 25/05/17,16:14:56,08,10,1, 11.9,1,1, 14.040, 10709.100, 411.745, 52773.806 25/05/17,16:14:56,09,10,1, 11.9,1,1, 14.040, 10709.091, 411.736, 52773.855 25/05/17,16:14:56,10,10,1, 11.9,1,1, 14.040, 10709.107, 411.756, 52773.816 25/05/17,16:14:56,11,10,1, 11.9,1,1, 14.040, 10709.103, 411.736, 52773.848 25/05/17,16:14:56,12,10,1, 11.9,1,1, 14.040, 10709.105, 411.729, 52773.847 25/05/17,16:14:56,13,10,1, 11.9,1,1, 14.040, 10709.110, 411.757, 52773.775 25/05/17,16:14:56,14,10,1, 11.9,1,1, 14.040, 10709.104, 411.746, 52773.724 25/05/17,16:14:56,15,10,1, 11.9,1,1, 14.040, 10709.156, 411.747, 52773.742 25/05/17,16:14:56,16,10,1, 11.9,1,1, 14.040, 10709.140, 411.741, 52773.689 25/05/17,16:14:56,17,10,1, 11.9,1,1, 14.040, 10709.159, 411.744, 52773.706 25/05/17,16:14:56,18,10,1, 11.9,1,1, 14.040, 10709.173, 411.774, 52773.827 25/05/17,16:14:56,19,10,1, 11.9,1,1, 14.040, 10709.171, 411.757, 52773.797 25/05/17,16:14:57,00,10,1, 11.9,1,1, 14.038, 10709.165, 411.757, 52773.797 25/05/17,16:14:57,01,10,1, 11.9,1,1, 14.038, 10709.186, 411.750, 52773.742 25/05/17,16:14:57,02,10,1, 11.9,1,1, 14.038, 10709.199, 411.776, 52773.966 25/05/17,16:14:57,03,10,1, 11.9,1,1, 14.038, 10709.194, 411.780, 52773.944 25/05/17,16:14:57,04,10,1, 11.9,1,1, 14.038, 10709.211, 411.771, 52773.903 25/05/17,16:14:57,05,10,1, 11.9,1,1, 14.038, 10709.233, 411.796, 52773.915 25/05/17,16:14:57,06,10,1, 11.9,1,1, 14.038, 10709.251, 411.776, 52773.955 25/05/17,16:14:57,07,10,1, 11.9,1,1, 14.038, 10709.292, 411.779, 52773.888 25/05/17,16:14:57,08,10,1, 11.9,1,1, 14.038, 10709.272, 411.776, 52773.832 25/05/17,16:14:57,09,10,1, 11.9,1,1, 14.038, 10709.281, 411.787, 52773.848 25/05/17,16:14:57,10,10,1, 11.9,1,1, 14.038, 10709.311, 411.758, 52773.883 25/05/17,16:14:57,11,10,1, 11.9,1,1, 14.038, 10709.308, 411.760, 52773.827 25/05/17,16:14:57,12,10,1, 11.9,1,1, 14.038, 10709.323, 411.772, 52773.789 25/05/17,16:14:57,13,10,1, 11.9,1,1, 14.038, 10709.325, 411.791, 52773.899 25/05/17,16:14:57,14,10,1, 11.9,1,1, 14.038, 10709.355, 411.790, 52773.919 25/05/17,16:14:57,15,10,1, 11.9,1,1, 14.038, 10709.360, 411.803, 52773.856 25/05/17,16:14:57,16,10,1, 11.9,1,1, 14.038, 10709.374, 411.810, 52773.784 25/05/17,16:14:57,17,10,1, 11.9,1,1, 14.038, 10709.393, 411.794, 52773.826 25/05/17,16:14:57,18,10,1, 11.9,1,1, 14.038, 10709.391, 411.802, 52773.856 25/05/17,16:14:57,19,10,1, 11.9,1,1, 14.038, 10709.443, 411.792, 52773.849 25/05/17,16:14:58,00,09,1, 11.9,1,1, 14.038, 10709.441, 411.792, 52773.849 25/05/17,16:14:58,01,09,1, 11.9,1,1, 14.038, 10709.442, 411.816, 52773.874 25/05/17,16:14:58,02,09,1, 11.9,1,1, 14.038, 10709.453, 411.796, 52773.830 25/05/17,16:14:58,03,09,1, 11.9,1,1, 14.038, 10709.443, 411.813, 52773.788 25/05/17,16:14:58,04,09,1, 11.9,1,1, 14.038, 10709.458, 411.793, 52773.778 25/05/17,16:14:58,05,09,1, 11.9,1,1, 14.038, 10709.479, 411.788, 52773.779 25/05/17,16:14:58,06,09,1, 11.9,1,1, 14.038, 10709.516, 411.810, 52773.791 25/05/17,16:14:58,07,09,1, 11.9,1,1, 14.038, 10709.499, 411.805, 52773.771 25/05/17,16:14:58,08,09,1, 11.9,1,1, 14.038, 10709.549, 411.804, 52773.783 25/05/17,16:14:58,09,09,1, 11.9,1,1, 14.038, 10709.545, 411.823, 52773.807 25/05/17,16:14:58,10,09,1, 11.9,1,1, 14.038, 10709.559, 411.814, 52773.800 25/05/17,16:14:58,11,09,1, 11.9,1,1, 14.038, 10709.562, 411.805, 52773.767 25/05/17,16:14:58,12,09,1, 11.9,1,1, 14.038, 10709.584, 411.808, 52773.747 25/05/17,16:14:58,13,09,1, 11.9,1,1, 14.038, 10709.619, 411.847, 52773.825 25/05/17,16:14:58,14,09,1, 11.9,1,1, 14.038, 10709.595, 411.815, 52773.810 25/05/17,16:14:58,15,09,1, 11.9,1,1, 14.038, 10709.612, 411.823, 52773.761 25/05/17,16:14:58,16,09,1, 11.9,1,1, 14.038, 10709.630, 411.829, 52773.766 25/05/17,16:14:58,17,09,1, 11.9,1,1, 14.038, 10709.659, 411.836, 52773.760 25/05/17,16:14:58,18,09,1, 11.9,1,1, 14.038, 10709.658, 411.845, 52773.783 25/05/17,16:14:58,19,09,1, 11.9,1,1, 14.038, 10709.651, 411.843, 52773.758 25/05/17,16:14:59,00,10,1, 11.9,1,1, 14.040, 10709.649, 411.843, 52773.758 25/05/17,16:14:59,01,10,1, 11.9,1,1, 14.040, 10709.699, 411.822, 52773.741 25/05/17,16:14:59,02,10,1, 11.9,1,1, 14.040, 10709.698, 411.814, 52773.794 25/05/17,16:14:59,03,10,1, 11.9,1,1, 14.040, 10709.712, 411.829, 52773.754 25/05/17,16:14:59,04,10,1, 11.9,1,1, 14.040, 10709.769, 411.835, 52773.734 25/05/17,16:14:59,05,10,1, 11.9,1,1, 14.040, 10709.757, 411.806, 52773.669 25/05/17,16:14:59,06,10,1, 11.9,1,1, 14.040, 10709.777, 411.821, 52773.754 25/05/17,16:14:59,07,10,1, 11.9,1,1, 14.040, 10709.803, 411.818, 52773.654 25/05/17,16:14:59,08,10,1, 11.9,1,1, 14.040, 10709.815, 411.834, 52773.682 25/05/17,16:14:59,09,10,1, 11.9,1,1, 14.040, 10709.800, 411.829, 52773.722 25/05/17,16:14:59,10,10,1, 11.9,1,1, 14.040, 10709.846, 411.809, 52773.707 25/05/17,16:14:59,11,10,1, 11.9,1,1, 14.040, 10709.835, 411.817, 52773.683 25/05/17,16:14:59,12,10,1, 11.9,1,1, 14.040, 10709.896, 411.814, 52773.686 25/05/17,16:14:59,13,10,1, 11.9,1,1, 14.040, 10709.891, 411.810, 52773.641 25/05/17,16:14:59,14,10,1, 11.9,1,1, 14.040, 10709.905, 411.803, 52773.690 25/05/17,16:14:59,15,10,1, 11.9,1,1, 14.040, 10709.930, 411.789, 52773.662 25/05/17,16:14:59,16,10,1, 11.9,1,1, 14.040, 10709.949, 411.797, 52773.729 25/05/17,16:14:59,17,10,1, 11.9,1,1, 14.040, 10709.947, 411.787, 52773.629 25/05/17,16:14:59,18,10,1, 11.9,1,1, 14.040, 10709.994, 411.814, 52773.697 25/05/17,16:14:59,19,10,1, 11.9,1,1, 14.040, 10710.008, 411.806, 52773.660 25/05/17,16:15:00,00,10,1, 11.9,1,1, 14.037, 10710.000, 411.806, 52773.660 25/05/17,16:15:00,01,10,1, 11.9,1,1, 14.037, 10710.023, 411.796, 52773.592 25/05/17,16:15:00,02,10,1, 11.9,1,1, 14.037, 10710.011, 411.793, 52773.374 25/05/17,16:15:00,03,10,1, 11.9,1,1, 14.037, 10710.063, 411.811, 52773.435 25/05/17,16:15:00,04,10,1, 11.9,1,1, 14.037, 10710.062, 411.774, 52773.374 25/05/17,16:15:00,05,10,1, 11.9,1,1, 14.037, 10710.065, 411.812, 52773.447 25/05/17,16:15:00,06,10,1, 11.9,1,1, 14.037, 10710.100, 411.781, 52773.400 25/05/17,16:15:00,07,10,1, 11.9,1,1, 14.037, 10710.092, 411.787, 52773.415 25/05/17,16:15:00,08,10,1, 11.9,1,1, 14.037, 10710.097, 411.793, 52773.385 25/05/17,16:15:00,09,10,1, 11.9,1,1, 14.037, 10710.115, 411.788, 52773.395 25/05/17,16:15:00,10,10,1, 11.9,1,1, 14.037, 10710.129, 411.801, 52773.412 25/05/17,16:15:00,11,10,1, 11.9,1,1, 14.037, 10710.158, 411.770, 52773.404 25/05/17,16:15:00,12,10,1, 11.9,1,1, 14.037, 10710.196, 411.764, 52773.390 25/05/17,16:15:00,13,10,1, 11.9,1,1, 14.037, 10710.213, 411.771, 52773.327 25/05/17,16:15:00,14,10,1, 11.9,1,1, 14.037, 10710.236, 411.781, 52773.368 25/05/17,16:15:00,15,10,1, 11.9,1,1, 14.037, 10710.235, 411.780, 52773.374 25/05/17,16:15:00,16,10,1, 11.9,1,1, 14.037, 10710.229, 411.784, 52773.320 25/05/17,16:15:00,17,10,1, 11.9,1,1, 14.037, 10710.271, 411.794, 52773.386 25/05/17,16:15:00,18,10,1, 11.9,1,1, 14.037, 10710.260, 411.815, 52773.338 25/05/17,16:15:00,19,10,1, 11.9,1,1, 14.037, 10710.304, 411.795, 52773.360 25/05/17,16:15:01,00,09,1, 11.9,1,1, 14.035, 10710.300, 411.795, 52773.360 25/05/17,16:15:01,01,09,1, 11.9,1,1, 14.035, 10710.366, 411.799, 52773.318 25/05/17,16:15:01,02,09,1, 11.9,1,1, 14.035, 10710.356, 411.792, 52773.315 25/05/17,16:15:01,03,09,1, 11.9,1,1, 14.035, 10710.357, 411.802, 52773.333 25/05/17,16:15:01,04,09,1, 11.9,1,1, 14.035, 10710.388, 411.795, 52773.306 25/05/17,16:15:01,05,09,1, 11.9,1,1, 14.035, 10710.418, 411.795, 52773.256 25/05/17,16:15:01,06,09,1, 11.9,1,1, 14.035, 10710.452, 411.814, 52773.235 25/05/17,16:15:01,07,09,1, 11.9,1,1, 14.035, 10710.460, 411.833, 52773.287 25/05/17,16:15:01,08,09,1, 11.9,1,1, 14.035, 10710.494, 411.822, 52773.329 25/05/17,16:15:01,09,09,1, 11.9,1,1, 14.035, 10710.497, 411.809, 52773.285 25/05/17,16:15:01,10,09,1, 11.9,1,1, 14.035, 10710.519, 411.810, 52773.266 25/05/17,16:15:01,11,09,1, 11.9,1,1, 14.035, 10710.513, 411.816, 52773.269 25/05/17,16:15:01,12,09,1, 11.9,1,1, 14.035, 10710.551, 411.813, 52773.222 25/05/17,16:15:01,13,09,1, 11.9,1,1, 14.035, 10710.576, 411.816, 52773.242 25/05/17,16:15:01,14,09,1, 11.9,1,1, 14.035, 10710.578, 411.841, 52773.234 25/05/17,16:15:01,15,09,1, 11.9,1,1, 14.035, 10710.613, 411.812, 52773.221 25/05/17,16:15:01,16,09,1, 11.9,1,1, 14.035, 10710.619, 411.829, 52773.237 25/05/17,16:15:01,17,09,1, 11.9,1,1, 14.035, 10710.652, 411.810, 52773.242 25/05/17,16:15:01,18,09,1, 11.9,1,1, 14.035, 10710.649, 411.799, 52773.192 25/05/17,16:15:01,19,09,1, 11.9,1,1, 14.035, 10710.671, 411.817, 52773.248 25/05/17,16:15:02,00,10,1, 11.9,1,1, 14.039, 10710.667, 411.817, 52773.248 25/05/17,16:15:02,01,10,1, 11.9,1,1, 14.039, 10710.718, 411.805, 52773.198 25/05/17,16:15:02,02,10,1, 11.9,1,1, 14.039, 10710.747, 411.832, 52773.209 25/05/17,16:15:02,03,10,1, 11.9,1,1, 14.039, 10710.745, 411.855, 52773.226 25/05/17,16:15:02,04,10,1, 11.9,1,1, 14.039, 10710.789, 411.820, 52773.250 25/05/17,16:15:02,05,10,1, 11.9,1,1, 14.039, 10710.812, 411.843, 52773.240 25/05/17,16:15:02,06,10,1, 11.9,1,1, 14.039, 10710.817, 411.846, 52773.157 25/05/17,16:15:02,07,10,1, 11.9,1,1, 14.039, 10710.850, 411.826, 52773.224 25/05/17,16:15:02,08,10,1, 11.9,1,1, 14.039, 10710.866, 411.859, 52773.202 25/05/17,16:15:02,09,10,1, 11.9,1,1, 14.039, 10710.879, 411.841, 52773.111 25/05/17,16:15:02,10,10,1, 11.9,1,1, 14.039, 10710.892, 411.841, 52773.187 25/05/17,16:15:02,11,10,1, 11.9,1,1, 14.039, 10710.915, 411.845, 52773.175 25/05/17,16:15:02,12,10,1, 11.9,1,1, 14.039, 10710.927, 411.849, 52773.169 25/05/17,16:15:02,13,10,1, 11.9,1,1, 14.039, 10710.928, 411.857, 52773.126 25/05/17,16:15:02,14,10,1, 11.9,1,1, 14.039, 10710.978, 411.842, 52773.110 25/05/17,16:15:02,15,10,1, 11.9,1,1, 14.039, 10710.995, 411.861, 52773.114 25/05/17,16:15:02,16,10,1, 11.9,1,1, 14.039, 10710.985, 411.862, 52773.069 25/05/17,16:15:02,17,10,1, 11.9,1,1, 14.039, 10711.033, 411.830, 52773.073 25/05/17,16:15:02,18,10,1, 11.9,1,1, 14.039, 10711.044, 411.858, 52773.061 25/05/17,16:15:02,19,10,1, 11.9,1,1, 14.039, 10711.070, 411.861, 52773.067 25/05/17,16:15:03,00,09,1, 12.0,1,1, 14.038, 10711.068, 411.861, 52773.067 25/05/17,16:15:03,01,09,1, 12.0,1,1, 14.038, 10711.108, 411.868, 52773.102 25/05/17,16:15:03,02,09,1, 12.0,1,1, 14.038, 10711.133, 411.876, 52773.107 25/05/17,16:15:03,03,09,1, 12.0,1,1, 14.038, 10711.121, 411.867, 52773.025 25/05/17,16:15:03,04,09,1, 12.0,1,1, 14.038, 10711.166, 411.860, 52773.104 25/05/17,16:15:03,05,09,1, 12.0,1,1, 14.038, 10711.166, 411.874, 52773.071 25/05/17,16:15:03,06,09,1, 12.0,1,1, 14.038, 10711.185, 411.892, 52773.096 25/05/17,16:15:03,07,09,1, 12.0,1,1, 14.038, 10711.198, 411.887, 52773.095 25/05/17,16:15:03,08,09,1, 12.0,1,1, 14.038, 10711.239, 411.882, 52773.017 25/05/17,16:15:03,09,09,1, 12.0,1,1, 14.038, 10711.237, 411.874, 52773.051 25/05/17,16:15:03,10,09,1, 12.0,1,1, 14.038, 10711.270, 411.906, 52773.000 25/05/17,16:15:03,11,09,1, 12.0,1,1, 14.038, 10711.252, 411.887, 52773.008 25/05/17,16:15:03,12,09,1, 12.0,1,1, 14.038, 10711.318, 411.904, 52772.996 25/05/17,16:15:03,13,09,1, 12.0,1,1, 14.038, 10711.323, 411.885, 52773.048 25/05/17,16:15:03,14,09,1, 12.0,1,1, 14.038, 10711.303, 411.894, 52772.951 25/05/17,16:15:03,15,09,1, 12.0,1,1, 14.038, 10711.370, 411.907, 52772.990 25/05/17,16:15:03,16,09,1, 12.0,1,1, 14.038, 10711.378, 411.880, 52772.980 25/05/17,16:15:03,17,09,1, 12.0,1,1, 14.038, 10711.375, 411.899, 52773.029 25/05/17,16:15:03,18,09,1, 12.0,1,1, 14.038, 10711.402, 411.919, 52772.971 25/05/17,16:15:03,19,09,1, 12.0,1,1, 14.038, 10711.410, 411.907, 52772.969 25/05/17,16:15:04,00,10,1, 11.9,1,1, 14.038, 10711.402, 411.907, 52772.969 25/05/17,16:15:04,01,10,1, 11.9,1,1, 14.038, 10711.425, 411.911, 52772.984 25/05/17,16:15:04,02,10,1, 11.9,1,1, 14.038, 10711.463, 411.893, 52773.012 25/05/17,16:15:04,03,10,1, 11.9,1,1, 14.038, 10711.513, 411.927, 52773.030 25/05/17,16:15:04,04,10,1, 11.9,1,1, 14.038, 10711.499, 411.908, 52772.993 25/05/17,16:15:04,05,10,1, 11.9,1,1, 14.038, 10711.512, 411.908, 52772.935 25/05/17,16:15:04,06,10,1, 11.9,1,1, 14.038, 10711.535, 411.908, 52772.914 25/05/17,16:15:04,07,10,1, 11.9,1,1, 14.038, 10711.561, 411.929, 52772.984 25/05/17,16:15:04,08,10,1, 11.9,1,1, 14.038, 10711.568, 411.923, 52772.929 25/05/17,16:15:04,09,10,1, 11.9,1,1, 14.038, 10711.605, 411.939, 52772.901 25/05/17,16:15:04,10,10,1, 11.9,1,1, 14.038, 10711.609, 411.929, 52772.897 25/05/17,16:15:04,11,10,1, 11.9,1,1, 14.038, 10711.626, 411.914, 52772.943 25/05/17,16:15:04,12,10,1, 11.9,1,1, 14.038, 10711.613, 411.924, 52772.825 25/05/17,16:15:04,13,10,1, 11.9,1,1, 14.038, 10711.640, 411.929, 52772.922 25/05/17,16:15:04,14,10,1, 11.9,1,1, 14.038, 10711.685, 411.905, 52772.935 25/05/17,16:15:04,15,10,1, 11.9,1,1, 14.038, 10711.681, 411.903, 52772.860 25/05/17,16:15:04,16,10,1, 11.9,1,1, 14.038, 10711.718, 411.919, 52772.834 25/05/17,16:15:04,17,10,1, 11.9,1,1, 14.038, 10711.729, 411.920, 52772.924 25/05/17,16:15:04,18,10,1, 11.9,1,1, 14.038, 10711.753, 411.936, 52772.853 25/05/17,16:15:04,19,10,1, 11.9,1,1, 14.038, 10711.757, 411.915, 52772.912 25/05/17,16:15:05,00,11,1, 11.9,1,1, 14.034, 10711.752, 411.915, 52772.912 25/05/17,16:15:05,01,11,1, 11.9,1,1, 14.034, 10711.738, 411.914, 52772.824 25/05/17,16:15:05,02,11,1, 11.9,1,1, 14.034, 10711.760, 411.942, 52772.982 25/05/17,16:15:05,03,11,1, 11.9,1,1, 14.034, 10711.809, 411.943, 52772.976 25/05/17,16:15:05,04,11,1, 11.9,1,1, 14.034, 10711.814, 411.943, 52772.869 25/05/17,16:15:05,05,11,1, 11.9,1,1, 14.034, 10711.814, 411.948, 52772.822 25/05/17,16:15:05,06,11,1, 11.9,1,1, 14.034, 10711.844, 411.925, 52772.785 25/05/17,16:15:05,07,11,1, 11.9,1,1, 14.034, 10711.897, 411.947, 52772.814 25/05/17,16:15:05,08,11,1, 11.9,1,1, 14.034, 10711.909, 411.961, 52772.858 25/05/17,16:15:05,09,11,1, 11.9,1,1, 14.034, 10711.917, 411.966, 52772.817 25/05/17,16:15:05,10,11,1, 11.9,1,1, 14.034, 10711.927, 411.966, 52772.816 25/05/17,16:15:05,11,11,1, 11.9,1,1, 14.034, 10711.927, 411.964, 52772.865 25/05/17,16:15:05,12,11,1, 11.9,1,1, 14.034, 10711.973, 411.951, 52772.770 25/05/17,16:15:05,13,11,1, 11.9,1,1, 14.034, 10711.975, 411.980, 52772.911 25/05/17,16:15:05,14,11,1, 11.9,1,1, 14.034, 10711.984, 411.956, 52772.794 25/05/17,16:15:05,15,11,1, 11.9,1,1, 14.034, 10712.019, 411.971, 52772.774 25/05/17,16:15:05,16,11,1, 11.9,1,1, 14.034, 10712.005, 411.981, 52772.826 25/05/17,16:15:05,17,11,1, 11.9,1,1, 14.034, 10712.044, 411.974, 52772.750 25/05/17,16:15:05,18,11,1, 11.9,1,1, 14.034, 10712.047, 411.968, 52772.854 25/05/17,16:15:05,19,11,1, 11.9,1,1, 14.034, 10712.083, 411.952, 52772.730 25/05/17,16:15:06,00,11,1, 11.9,1,1, 14.038, 10712.078, 411.952, 52772.730 25/05/17,16:15:06,01,11,1, 11.9,1,1, 14.038, 10712.080, 411.990, 52772.810 25/05/17,16:15:06,02,11,1, 11.9,1,1, 14.038, 10712.116, 411.975, 52772.777 25/05/17,16:15:06,03,11,1, 11.9,1,1, 14.038, 10712.131, 411.982, 52772.797 25/05/17,16:15:06,04,11,1, 11.9,1,1, 14.038, 10712.114, 411.986, 52772.750 25/05/17,16:15:06,05,11,1, 11.9,1,1, 14.038, 10712.134, 411.977, 52772.785 25/05/17,16:15:06,06,11,1, 11.9,1,1, 14.038, 10712.172, 411.981, 52772.786 25/05/17,16:15:06,07,11,1, 11.9,1,1, 14.038, 10712.193, 411.979, 52772.764 25/05/17,16:15:06,08,11,1, 11.9,1,1, 14.038, 10712.176, 411.976, 52772.743 25/05/17,16:15:06,09,11,1, 11.9,1,1, 14.038, 10712.213, 411.985, 52772.756 25/05/17,16:15:06,10,11,1, 11.9,1,1, 14.038, 10712.218, 411.995, 52772.742 25/05/17,16:15:06,11,11,1, 11.9,1,1, 14.038, 10712.244, 411.992, 52772.755 25/05/17,16:15:06,12,11,1, 11.9,1,1, 14.038, 10712.256, 411.997, 52772.686 25/05/17,16:15:06,13,11,1, 11.9,1,1, 14.038, 10712.271, 412.012, 52772.772 25/05/17,16:15:06,14,11,1, 11.9,1,1, 14.038, 10712.264, 412.007, 52772.632 25/05/17,16:15:06,15,11,1, 11.9,1,1, 14.038, 10712.315, 411.982, 52772.646 25/05/17,16:15:06,16,11,1, 11.9,1,1, 14.038, 10712.308, 412.000, 52772.731 25/05/17,16:15:06,17,11,1, 11.9,1,1, 14.038, 10712.316, 412.005, 52772.669 25/05/17,16:15:06,18,11,1, 11.9,1,1, 14.038, 10712.331, 411.991, 52772.758 25/05/17,16:15:06,19,11,1, 11.9,1,1, 14.038, 10712.362, 412.000, 52772.707 25/05/17,16:15:07,00,11,1, 11.9,1,1, 14.034, 10712.361, 412.000, 52772.707 25/05/17,16:15:07,01,11,1, 11.9,1,1, 14.034, 10712.381, 412.018, 52772.681 25/05/17,16:15:07,02,11,1, 11.9,1,1, 14.034, 10712.369, 412.010, 52772.608 25/05/17,16:15:07,03,11,1, 11.9,1,1, 14.034, 10712.406, 411.991, 52772.652 25/05/17,16:15:07,04,11,1, 11.9,1,1, 14.034, 10712.410, 412.024, 52772.651 25/05/17,16:15:07,05,11,1, 11.9,1,1, 14.034, 10712.449, 412.010, 52772.681 25/05/17,16:15:07,06,11,1, 11.9,1,1, 14.034, 10712.450, 411.999, 52772.608 25/05/17,16:15:07,07,11,1, 11.9,1,1, 14.034, 10712.473, 412.008, 52772.600 25/05/17,16:15:07,08,11,1, 11.9,1,1, 14.034, 10712.457, 412.014, 52772.646 25/05/17,16:15:07,09,11,1, 11.9,1,1, 14.034, 10712.497, 412.022, 52772.650 25/05/17,16:15:07,10,11,1, 11.9,1,1, 14.034, 10712.518, 412.040, 52772.666 25/05/17,16:15:07,11,11,1, 11.9,1,1, 14.034, 10712.529, 412.020, 52772.613 25/05/17,16:15:07,12,11,1, 11.9,1,1, 14.034, 10712.555, 412.021, 52772.617 25/05/17,16:15:07,13,11,1, 11.9,1,1, 14.034, 10712.541, 412.029, 52772.595 25/05/17,16:15:07,14,11,1, 11.9,1,1, 14.034, 10712.570, 412.038, 52772.639 25/05/17,16:15:07,15,11,1, 11.9,1,1, 14.034, 10712.589, 412.031, 52772.645 25/05/17,16:15:07,16,11,1, 11.9,1,1, 14.034, 10712.589, 412.040, 52772.625 25/05/17,16:15:07,17,11,1, 11.9,1,1, 14.034, 10712.585, 412.032, 52772.615 25/05/17,16:15:07,18,11,1, 11.9,1,1, 14.034, 10712.645, 412.044, 52772.552 25/05/17,16:15:07,19,11,1, 11.9,1,1, 14.034, 10712.642, 412.036, 52772.549 25/05/17,16:15:08,00,11,1, 12.0,1,1, 14.035, 10712.637, 412.036, 52772.549 25/05/17,16:15:08,01,11,1, 12.0,1,1, 14.035, 10712.657, 412.015, 52772.533 25/05/17,16:15:08,02,11,1, 12.0,1,1, 14.035, 10712.701, 412.003, 52772.562 25/05/17,16:15:08,03,11,1, 12.0,1,1, 14.035, 10712.682, 412.054, 52772.512 25/05/17,16:15:08,04,11,1, 12.0,1,1, 14.035, 10712.712, 412.041, 52772.558 25/05/17,16:15:08,05,11,1, 12.0,1,1, 14.035, 10712.721, 412.042, 52772.537 25/05/17,16:15:08,06,11,1, 12.0,1,1, 14.035, 10712.734, 412.057, 52772.518 25/05/17,16:15:08,07,11,1, 12.0,1,1, 14.035, 10712.746, 412.053, 52772.536 25/05/17,16:15:08,08,11,1, 12.0,1,1, 14.035, 10712.762, 412.031, 52772.572 25/05/17,16:15:08,09,11,1, 12.0,1,1, 14.035, 10712.779, 412.047, 52772.526 25/05/17,16:15:08,10,11,1, 12.0,1,1, 14.035, 10712.803, 412.043, 52772.519 25/05/17,16:15:08,11,11,1, 12.0,1,1, 14.035, 10712.809, 412.068, 52772.481 25/05/17,16:15:08,12,11,1, 12.0,1,1, 14.035, 10712.788, 412.039, 52772.540 25/05/17,16:15:08,13,11,1, 12.0,1,1, 14.035, 10712.837, 412.078, 52772.490 25/05/17,16:15:08,14,11,1, 12.0,1,1, 14.035, 10712.835, 412.056, 52772.533 25/05/17,16:15:08,15,11,1, 12.0,1,1, 14.035, 10712.850, 412.043, 52772.517 25/05/17,16:15:08,16,11,1, 12.0,1,1, 14.035, 10712.854, 412.063, 52772.491 25/05/17,16:15:08,17,11,1, 12.0,1,1, 14.035, 10712.873, 412.074, 52772.438 25/05/17,16:15:08,18,11,1, 12.0,1,1, 14.035, 10712.890, 412.065, 52772.445 25/05/17,16:15:08,19,11,1, 12.0,1,1, 14.035, 10712.916, 412.088, 52772.496 25/05/17,16:15:09,00,10,1, 12.0,1,1, 14.037, 10712.912, 412.088, 52772.496 25/05/17,16:15:09,01,10,1, 12.0,1,1, 14.037, 10712.911, 412.072, 52772.454 25/05/17,16:15:09,02,10,1, 12.0,1,1, 14.037, 10712.928, 412.087, 52772.464 25/05/17,16:15:09,03,10,1, 12.0,1,1, 14.037, 10712.939, 412.079, 52772.476 25/05/17,16:15:09,04,10,1, 12.0,1,1, 14.037, 10712.954, 412.066, 52772.453 25/05/17,16:15:09,05,10,1, 12.0,1,1, 14.037, 10712.967, 412.084, 52772.443 25/05/17,16:15:09,06,10,1, 12.0,1,1, 14.037, 10712.998, 412.084, 52772.429 25/05/17,16:15:09,07,10,1, 12.0,1,1, 14.037, 10713.006, 412.056, 52772.404 25/05/17,16:15:09,08,10,1, 12.0,1,1, 14.037, 10713.040, 412.066, 52772.463 25/05/17,16:15:09,09,10,1, 12.0,1,1, 14.037, 10713.030, 412.073, 52772.413 25/05/17,16:15:09,10,10,1, 12.0,1,1, 14.037, 10713.069, 412.053, 52772.397 25/05/17,16:15:09,11,10,1, 12.0,1,1, 14.037, 10713.055, 412.074, 52772.417 25/05/17,16:15:09,12,10,1, 12.0,1,1, 14.037, 10713.084, 412.075, 52772.434 25/05/17,16:15:09,13,10,1, 12.0,1,1, 14.037, 10713.093, 412.062, 52772.390 25/05/17,16:15:09,14,10,1, 12.0,1,1, 14.037, 10713.093, 412.055, 52772.386 25/05/17,16:15:09,15,10,1, 12.0,1,1, 14.037, 10713.112, 412.056, 52772.370 25/05/17,16:15:09,16,10,1, 12.0,1,1, 14.037, 10713.148, 412.054, 52772.367 25/05/17,16:15:09,17,10,1, 12.0,1,1, 14.037, 10713.158, 412.062, 52772.329 25/05/17,16:15:09,18,10,1, 12.0,1,1, 14.037, 10713.178, 412.054, 52772.393 25/05/17,16:15:09,19,10,1, 12.0,1,1, 14.037, 10713.204, 412.036, 52772.388 25/05/17,16:15:10,00,11,1, 12.0,1,1, 14.036, 10713.196, 412.036, 52772.388 25/05/17,16:15:10,01,11,1, 12.0,1,1, 14.036, 10713.215, 412.013, 52772.370 25/05/17,16:15:10,02,11,1, 12.0,1,1, 14.036, 10713.236, 412.023, 52772.365 25/05/17,16:15:10,03,11,1, 12.0,1,1, 14.036, 10713.240, 412.043, 52772.373 25/05/17,16:15:10,04,11,1, 12.0,1,1, 14.036, 10713.247, 412.011, 52772.269 25/05/17,16:15:10,05,11,1, 12.0,1,1, 14.036, 10713.270, 412.025, 52772.324 25/05/17,16:15:10,06,11,1, 12.0,1,1, 14.036, 10713.278, 412.012, 52772.342 25/05/17,16:15:10,07,11,1, 12.0,1,1, 14.036, 10713.323, 412.030, 52772.287 25/05/17,16:15:10,08,11,1, 12.0,1,1, 14.036, 10713.294, 412.004, 52772.282 25/05/17,16:15:10,09,11,1, 12.0,1,1, 14.036, 10713.317, 412.030, 52772.281 25/05/17,16:15:10,10,11,1, 12.0,1,1, 14.036, 10713.372, 412.004, 52772.336 25/05/17,16:15:10,11,11,1, 12.0,1,1, 14.036, 10713.339, 411.998, 52772.341 25/05/17,16:15:10,12,11,1, 12.0,1,1, 14.036, 10713.392, 412.022, 52772.324 25/05/17,16:15:10,13,11,1, 12.0,1,1, 14.036, 10713.353, 411.972, 52772.329 25/05/17,16:15:10,14,11,1, 12.0,1,1, 14.036, 10713.385, 411.971, 52772.270 25/05/17,16:15:10,15,11,1, 12.0,1,1, 14.036, 10713.395, 411.989, 52772.289 25/05/17,16:15:10,16,11,1, 12.0,1,1, 14.036, 10713.430, 411.966, 52772.295 25/05/17,16:15:10,17,11,1, 12.0,1,1, 14.036, 10713.515, 411.982, 52772.038 25/05/17,16:15:10,18,11,1, 12.0,1,1, 14.036, 10713.445, 411.983, 52772.251 25/05/17,16:15:10,19,11,1, 12.0,1,1, 14.036, 10713.484, 411.973, 52772.072 25/05/17,16:15:11,00,11,1, 11.9,1,1, 14.033, 10713.480, 411.973, 52772.072 25/05/17,16:15:11,01,11,1, 11.9,1,1, 14.033, 10713.492, 412.007, 52772.242 25/05/17,16:15:11,02,11,1, 11.9,1,1, 14.033, 10713.487, 411.982, 52772.223 25/05/17,16:15:11,03,11,1, 11.9,1,1, 14.033, 10713.524, 411.979, 52772.260 25/05/17,16:15:11,04,11,1, 11.9,1,1, 14.033, 10713.527, 411.966, 52772.238 25/05/17,16:15:11,05,11,1, 11.9,1,1, 14.033, 10713.569, 411.953, 52772.208 25/05/17,16:15:11,06,11,1, 11.9,1,1, 14.033, 10713.563, 411.952, 52772.072 25/05/17,16:15:11,07,11,1, 11.9,1,1, 14.033, 10713.562, 411.945, 52772.177 25/05/17,16:15:11,08,11,1, 11.9,1,1, 14.033, 10713.578, 411.932, 52772.132 25/05/17,16:15:11,09,11,1, 11.9,1,1, 14.033, 10713.597, 411.915, 52772.139 25/05/17,16:15:11,10,11,1, 11.9,1,1, 14.033, 10713.619, 411.951, 52772.111 25/05/17,16:15:11,11,11,1, 11.9,1,1, 14.033, 10713.611, 411.912, 52772.172 25/05/17,16:15:11,12,11,1, 11.9,1,1, 14.033, 10713.633, 411.908, 52772.180 25/05/17,16:15:11,13,11,1, 11.9,1,1, 14.033, 10713.655, 411.908, 52772.077 25/05/17,16:15:11,14,11,1, 11.9,1,1, 14.033, 10713.651, 411.887, 52772.100 25/05/17,16:15:11,15,11,1, 11.9,1,1, 14.033, 10713.683, 411.909, 52772.144 25/05/17,16:15:11,16,11,1, 11.9,1,1, 14.033, 10713.704, 411.875, 52772.086 25/05/17,16:15:11,17,11,1, 11.9,1,1, 14.033, 10713.708, 411.844, 52772.086 25/05/17,16:15:11,18,11,1, 11.9,1,1, 14.033, 10713.716, 411.845, 52772.115 25/05/17,16:15:11,19,11,1, 11.9,1,1, 14.033, 10713.747, 411.868, 52772.044 25/05/17,16:15:12,00,11,1, 11.9,1,1, 14.041, 10713.747, 411.868, 52772.044 25/05/17,16:15:12,01,11,1, 11.9,1,1, 14.041, 10713.763, 411.860, 52772.129 25/05/17,16:15:12,02,11,1, 11.9,1,1, 14.041, 10713.758, 411.825, 52772.077 25/05/17,16:15:12,03,11,1, 11.9,1,1, 14.041, 10713.769, 411.855, 52772.098 25/05/17,16:15:12,04,11,1, 11.9,1,1, 14.041, 10713.822, 411.812, 52771.992 25/05/17,16:15:12,05,11,1, 11.9,1,1, 14.041, 10713.838, 411.835, 52772.053 25/05/17,16:15:12,06,11,1, 11.9,1,1, 14.041, 10713.825, 411.810, 52772.083 25/05/17,16:15:12,07,11,1, 11.9,1,1, 14.041, 10713.866, 411.826, 52772.009 25/05/17,16:15:12,08,11,1, 11.9,1,1, 14.041, 10713.869, 411.807, 52772.059 25/05/17,16:15:12,09,11,1, 11.9,1,1, 14.041, 10713.882, 411.809, 52772.022 25/05/17,16:15:12,10,11,1, 11.9,1,1, 14.041, 10713.888, 411.820, 52771.999 25/05/17,16:15:12,11,11,1, 11.9,1,1, 14.041, 10713.861, 411.797, 52772.046 25/05/17,16:15:12,12,11,1, 11.9,1,1, 14.041, 10713.916, 411.811, 52772.030 25/05/17,16:15:12,13,11,1, 11.9,1,1, 14.041, 10713.932, 411.803, 52771.997 25/05/17,16:15:12,14,11,1, 11.9,1,1, 14.041, 10713.941, 411.793, 52771.942 25/05/17,16:15:12,15,11,1, 11.9,1,1, 14.041, 10713.937, 411.785, 52771.949 25/05/17,16:15:12,16,11,1, 11.9,1,1, 14.041, 10713.956, 411.782, 52771.963 25/05/17,16:15:12,17,11,1, 11.9,1,1, 14.041, 10713.982, 411.794, 52772.029 25/05/17,16:15:12,18,11,1, 11.9,1,1, 14.041, 10713.970, 411.763, 52771.977 25/05/17,16:15:12,19,11,1, 11.9,1,1, 14.041, 10713.987, 411.757, 52771.982 25/05/17,16:15:13,00,10,1, 11.9,1,1, 14.034, 10713.980, 411.757, 52771.982 25/05/17,16:15:13,01,10,1, 11.9,1,1, 14.034, 10713.989, 411.716, 52771.905 25/05/17,16:15:13,02,10,1, 11.9,1,1, 14.034, 10714.034, 411.747, 52771.943 25/05/17,16:15:13,03,10,1, 11.9,1,1, 14.034, 10714.019, 411.743, 52771.948 25/05/17,16:15:13,04,10,1, 11.9,1,1, 14.034, 10714.051, 411.743, 52771.878 25/05/17,16:15:13,05,10,1, 11.9,1,1, 14.034, 10714.052, 411.739, 52771.900 25/05/17,16:15:13,06,10,1, 11.9,1,1, 14.034, 10714.067, 411.723, 52771.945 25/05/17,16:15:13,07,10,1, 11.9,1,1, 14.034, 10714.094, 411.731, 52771.900 25/05/17,16:15:13,08,10,1, 11.9,1,1, 14.034, 10714.078, 411.716, 52771.901 25/05/17,16:15:13,09,10,1, 11.9,1,1, 14.034, 10714.090, 411.718, 52771.922 25/05/17,16:15:13,10,10,1, 11.9,1,1, 14.034, 10714.095, 411.739, 52771.869 25/05/17,16:15:13,11,10,1, 11.9,1,1, 14.034, 10714.106, 411.692, 52771.912 25/05/17,16:15:13,12,10,1, 11.9,1,1, 14.034, 10714.109, 411.755, 52772.088 25/05/17,16:15:13,13,10,1, 11.9,1,1, 14.034, 10714.160, 411.728, 52771.881 25/05/17,16:15:13,14,10,1, 11.9,1,1, 14.034, 10714.134, 411.687, 52771.821 25/05/17,16:15:13,15,10,1, 11.9,1,1, 14.034, 10714.140, 411.708, 52771.817 25/05/17,16:15:13,16,10,1, 11.9,1,1, 14.034, 10714.172, 411.701, 52771.870 25/05/17,16:15:13,17,10,1, 11.9,1,1, 14.034, 10714.190, 411.701, 52771.856 25/05/17,16:15:13,18,10,1, 11.9,1,1, 14.034, 10714.196, 411.661, 52771.852 25/05/17,16:15:13,19,10,1, 11.9,1,1, 14.034, 10714.162, 411.668, 52771.843 25/05/17,16:15:14,00,11,1, 11.9,1,1, 14.035, 10714.155, 411.668, 52771.843 25/05/17,16:15:14,01,11,1, 11.9,1,1, 14.035, 10714.203, 411.694, 52771.888 25/05/17,16:15:14,02,11,1, 11.9,1,1, 14.035, 10714.202, 411.669, 52771.808 25/05/17,16:15:14,03,11,1, 11.9,1,1, 14.035, 10714.221, 411.665, 52771.815 25/05/17,16:15:14,04,11,1, 11.9,1,1, 14.035, 10714.216, 411.671, 52771.832 25/05/17,16:15:14,05,11,1, 11.9,1,1, 14.035, 10714.243, 411.668, 52771.837 25/05/17,16:15:14,06,11,1, 11.9,1,1, 14.035, 10714.236, 411.661, 52771.842 25/05/17,16:15:14,07,11,1, 11.9,1,1, 14.035, 10714.243, 411.661, 52771.771 25/05/17,16:15:14,08,11,1, 11.9,1,1, 14.035, 10714.267, 411.647, 52771.783 25/05/17,16:15:14,09,11,1, 11.9,1,1, 14.035, 10714.255, 411.643, 52771.777 25/05/17,16:15:14,10,11,1, 11.9,1,1, 14.035, 10714.275, 411.670, 52771.848 25/05/17,16:15:14,11,11,1, 11.9,1,1, 14.035, 10714.269, 411.627, 52771.708 25/05/17,16:15:14,12,11,1, 11.9,1,1, 14.035, 10714.295, 411.642, 52771.728 25/05/17,16:15:14,13,11,1, 11.9,1,1, 14.035, 10714.282, 411.628, 52771.820 25/05/17,16:15:14,14,11,1, 11.9,1,1, 14.035, 10714.305, 411.633, 52771.725 25/05/17,16:15:14,15,11,1, 11.9,1,1, 14.035, 10714.314, 411.627, 52771.760 25/05/17,16:15:14,16,11,1, 11.9,1,1, 14.035, 10714.344, 411.634, 52771.791 25/05/17,16:15:14,17,11,1, 11.9,1,1, 14.035, 10714.349, 411.621, 52771.772 25/05/17,16:15:14,18,11,1, 11.9,1,1, 14.035, 10714.328, 411.610, 52771.719 25/05/17,16:15:14,19,11,1, 11.9,1,1, 14.035, 10714.367, 411.599, 52771.756 25/05/17,16:15:15,00,11,1, 11.9,1,1, 14.039, 10714.364, 411.599, 52771.756 25/05/17,16:15:15,01,11,1, 11.9,1,1, 14.039, 10714.382, 411.598, 52771.690 25/05/17,16:15:15,02,11,1, 11.9,1,1, 14.039, 10714.383, 411.570, 52771.711 25/05/17,16:15:15,03,11,1, 11.9,1,1, 14.039, 10714.412, 411.583, 52771.739 25/05/17,16:15:15,04,11,1, 11.9,1,1, 14.039, 10714.436, 411.566, 52771.725 25/05/17,16:15:15,05,11,1, 11.9,1,1, 14.039, 10714.435, 411.579, 52771.699 25/05/17,16:15:15,06,11,1, 11.9,1,1, 14.039, 10714.431, 411.577, 52771.701 25/05/17,16:15:15,07,11,1, 11.9,1,1, 14.039, 10714.441, 411.546, 52771.603 25/05/17,16:15:15,08,11,1, 11.9,1,1, 14.039, 10714.450, 411.565, 52771.695 25/05/17,16:15:15,09,11,1, 11.9,1,1, 14.039, 10714.455, 411.525, 52771.678 25/05/17,16:15:15,10,11,1, 11.9,1,1, 14.039, 10714.457, 411.531, 52771.641 25/05/17,16:15:15,11,11,1, 11.9,1,1, 14.039, 10714.448, 411.549, 52771.689 25/05/17,16:15:15,12,11,1, 11.9,1,1, 14.039, 10714.479, 411.533, 52771.591 25/05/17,16:15:15,13,11,1, 11.9,1,1, 14.039, 10714.481, 411.560, 52771.618 25/05/17,16:15:15,14,11,1, 11.9,1,1, 14.039, 10714.482, 411.526, 52771.662 25/05/17,16:15:15,15,11,1, 11.9,1,1, 14.039, 10714.485, 411.529, 52771.676 25/05/17,16:15:15,16,11,1, 11.9,1,1, 14.039, 10714.510, 411.539, 52771.684 25/05/17,16:15:15,17,11,1, 11.9,1,1, 14.039, 10714.501, 411.531, 52771.700 25/05/17,16:15:15,18,11,1, 11.9,1,1, 14.039, 10714.517, 411.499, 52771.608 25/05/17,16:15:15,19,11,1, 11.9,1,1, 14.039, 10714.535, 411.511, 52771.618 25/05/17,16:15:16,00,11,1, 11.9,1,1, 14.033, 10714.531, 411.511, 52771.618 25/05/17,16:15:16,01,11,1, 11.9,1,1, 14.033, 10714.532, 411.494, 52771.644 25/05/17,16:15:16,02,11,1, 11.9,1,1, 14.033, 10714.570, 411.504, 52771.617 25/05/17,16:15:16,03,11,1, 11.9,1,1, 14.033, 10714.565, 411.480, 52771.646 25/05/17,16:15:16,04,11,1, 11.9,1,1, 14.033, 10714.579, 411.478, 52771.579 25/05/17,16:15:16,05,11,1, 11.9,1,1, 14.033, 10714.604, 411.468, 52771.538 25/05/17,16:15:16,06,11,1, 11.9,1,1, 14.033, 10714.625, 411.467, 52771.597 25/05/17,16:15:16,07,11,1, 11.9,1,1, 14.033, 10714.624, 411.492, 52771.600 25/05/17,16:15:16,08,11,1, 11.9,1,1, 14.033, 10714.633, 411.472, 52771.563 25/05/17,16:15:16,09,11,1, 11.9,1,1, 14.033, 10714.622, 411.461, 52771.470 25/05/17,16:15:16,10,11,1, 11.9,1,1, 14.033, 10714.670, 411.483, 52771.579 25/05/17,16:15:16,11,11,1, 11.9,1,1, 14.033, 10714.669, 411.482, 52771.551 25/05/17,16:15:16,12,11,1, 11.9,1,1, 14.033, 10714.682, 411.480, 52771.575 25/05/17,16:15:16,13,11,1, 11.9,1,1, 14.033, 10714.695, 411.487, 52771.589 25/05/17,16:15:16,14,11,1, 11.9,1,1, 14.033, 10714.696, 411.481, 52771.568 25/05/17,16:15:16,15,11,1, 11.9,1,1, 14.033, 10714.712, 411.441, 52771.568 25/05/17,16:15:16,16,11,1, 11.9,1,1, 14.033, 10714.720, 411.442, 52771.505 25/05/17,16:15:16,17,11,1, 11.9,1,1, 14.033, 10714.720, 411.460, 52771.548 25/05/17,16:15:16,18,11,1, 11.9,1,1, 14.033, 10714.746, 411.482, 52771.564 25/05/17,16:15:16,19,11,1, 11.9,1,1, 14.033, 10714.750, 411.452, 52771.505 25/05/17,16:15:17,00,12,1, 11.9,1,1, 14.036, 10714.748, 411.452, 52771.505 25/05/17,16:15:17,01,12,1, 11.9,1,1, 14.036, 10714.756, 411.464, 52771.515 25/05/17,16:15:17,02,12,1, 11.9,1,1, 14.036, 10714.780, 411.430, 52771.446 25/05/17,16:15:17,03,12,1, 11.9,1,1, 14.036, 10714.787, 411.437, 52771.447 25/05/17,16:15:17,04,12,1, 11.9,1,1, 14.036, 10714.805, 411.438, 52771.450 25/05/17,16:15:17,05,12,1, 11.9,1,1, 14.036, 10714.788, 411.436, 52771.527 25/05/17,16:15:17,06,12,1, 11.9,1,1, 14.036, 10714.798, 411.463, 52771.462 25/05/17,16:15:17,07,12,1, 11.9,1,1, 14.036, 10714.822, 411.461, 52771.436 25/05/17,16:15:17,08,12,1, 11.9,1,1, 14.036, 10714.831, 411.432, 52771.533 25/05/17,16:15:17,09,12,1, 11.9,1,1, 14.036, 10714.836, 411.443, 52771.436 25/05/17,16:15:17,10,12,1, 11.9,1,1, 14.036, 10714.867, 411.435, 52771.517 25/05/17,16:15:17,11,12,1, 11.9,1,1, 14.036, 10714.858, 411.409, 52771.462 25/05/17,16:15:17,12,12,1, 11.9,1,1, 14.036, 10714.887, 411.422, 52771.450 25/05/17,16:15:17,13,12,1, 11.9,1,1, 14.036, 10714.884, 411.438, 52771.499 25/05/17,16:15:17,14,12,1, 11.9,1,1, 14.036, 10714.920, 411.422, 52771.475 25/05/17,16:15:17,15,12,1, 11.9,1,1, 14.036, 10714.904, 411.411, 52771.481 25/05/17,16:15:17,16,12,1, 11.9,1,1, 14.036, 10714.929, 411.426, 52771.405 25/05/17,16:15:17,17,12,1, 11.9,1,1, 14.036, 10714.942, 411.434, 52771.469 25/05/17,16:15:17,18,12,1, 11.9,1,1, 14.036, 10714.936, 411.417, 52771.397 25/05/17,16:15:17,19,12,1, 11.9,1,1, 14.036, 10714.963, 411.453, 52771.536 25/05/17,16:15:18,00,10,1, 11.9,1,1, 14.038, 10714.957, 411.453, 52771.536 25/05/17,16:15:18,01,10,1, 11.9,1,1, 14.038, 10714.993, 411.411, 52771.276 25/05/17,16:15:18,02,10,1, 11.9,1,1, 14.038, 10714.971, 411.413, 52771.427 25/05/17,16:15:18,03,10,1, 11.9,1,1, 14.038, 10714.997, 411.430, 52771.431 25/05/17,16:15:18,04,10,1, 11.9,1,1, 14.038, 10715.006, 411.416, 52771.370 25/05/17,16:15:18,05,10,1, 11.9,1,1, 14.038, 10715.046, 411.420, 52771.457 25/05/17,16:15:18,06,10,1, 11.9,1,1, 14.038, 10715.042, 411.417, 52771.454 25/05/17,16:15:18,07,10,1, 11.9,1,1, 14.038, 10715.058, 411.415, 52771.434 25/05/17,16:15:18,08,10,1, 11.9,1,1, 14.038, 10715.038, 411.399, 52771.475 25/05/17,16:15:18,09,10,1, 11.9,1,1, 14.038, 10715.079, 411.413, 52771.360 25/05/17,16:15:18,10,10,1, 11.9,1,1, 14.038, 10715.084, 411.426, 52771.353 25/05/17,16:15:18,11,10,1, 11.9,1,1, 14.038, 10715.095, 411.408, 52771.398 25/05/17,16:15:18,12,10,1, 11.9,1,1, 14.038, 10715.094, 411.427, 52771.347 25/05/17,16:15:18,13,10,1, 11.9,1,1, 14.038, 10715.111, 411.419, 52771.364 25/05/17,16:15:18,14,10,1, 11.9,1,1, 14.038, 10715.133, 411.411, 52771.345 25/05/17,16:15:18,15,10,1, 11.9,1,1, 14.038, 10715.124, 411.392, 52771.327 25/05/17,16:15:18,16,10,1, 11.9,1,1, 14.038, 10715.126, 411.415, 52771.371 25/05/17,16:15:18,17,10,1, 11.9,1,1, 14.038, 10715.161, 411.401, 52771.332 25/05/17,16:15:18,18,10,1, 11.9,1,1, 14.038, 10715.157, 411.392, 52771.333 25/05/17,16:15:18,19,10,1, 11.9,1,1, 14.038, 10715.180, 411.423, 52771.318 25/05/17,16:15:19,00,10,1, 11.9,1,1, 14.037, 10715.173, 411.423, 52771.318 25/05/17,16:15:19,01,10,1, 11.9,1,1, 14.037, 10715.199, 411.378, 52771.337 25/05/17,16:15:19,02,10,1, 11.9,1,1, 14.037, 10715.191, 411.377, 52771.340 25/05/17,16:15:19,03,10,1, 11.9,1,1, 14.037, 10715.185, 411.374, 52771.371 25/05/17,16:15:19,04,10,1, 11.9,1,1, 14.037, 10715.205, 411.382, 52771.339 25/05/17,16:15:19,05,10,1, 11.9,1,1, 14.037, 10715.216, 411.396, 52771.340 25/05/17,16:15:19,06,10,1, 11.9,1,1, 14.037, 10715.243, 411.378, 52771.275 25/05/17,16:15:19,07,10,1, 11.9,1,1, 14.037, 10715.217, 411.360, 52771.334 25/05/17,16:15:19,08,10,1, 11.9,1,1, 14.037, 10715.224, 411.351, 52771.295 25/05/17,16:15:19,09,10,1, 11.9,1,1, 14.037, 10715.257, 411.363, 52771.310 25/05/17,16:15:19,10,10,1, 11.9,1,1, 14.037, 10715.272, 411.345, 52771.244 25/05/17,16:15:19,11,10,1, 11.9,1,1, 14.037, 10715.269, 411.345, 52771.251 25/05/17,16:15:19,12,10,1, 11.9,1,1, 14.037, 10715.278, 411.340, 52771.305 25/05/17,16:15:19,13,10,1, 11.9,1,1, 14.037, 10715.321, 411.340, 52771.296 25/05/17,16:15:19,14,10,1, 11.9,1,1, 14.037, 10715.294, 411.317, 52771.298 25/05/17,16:15:19,15,10,1, 11.9,1,1, 14.037, 10715.310, 411.322, 52771.221 25/05/17,16:15:19,16,10,1, 11.9,1,1, 14.037, 10715.305, 411.328, 52771.327 25/05/17,16:15:19,17,10,1, 11.9,1,1, 14.037, 10715.300, 411.311, 52771.193 25/05/17,16:15:19,18,10,1, 11.9,1,1, 14.037, 10715.340, 411.296, 52771.197 25/05/17,16:15:19,19,10,1, 11.9,1,1, 14.037, 10715.350, 411.323, 52771.210 25/05/17,16:15:20,00,09,1, 12.0,1,1, 14.037, 10715.349, 411.323, 52771.210 25/05/17,16:15:20,01,09,1, 12.0,1,1, 14.037, 10715.324, 411.298, 52771.298 25/05/17,16:15:20,02,09,1, 12.0,1,1, 14.037, 10715.357, 411.263, 52771.203 25/05/17,16:15:20,03,09,1, 12.0,1,1, 14.037, 10715.375, 411.277, 52771.162 25/05/17,16:15:20,04,09,1, 12.0,1,1, 14.037, 10715.372, 411.250, 52771.223 25/05/17,16:15:20,05,09,1, 12.0,1,1, 14.037, 10715.398, 411.265, 52771.270 25/05/17,16:15:20,06,09,1, 12.0,1,1, 14.037, 10715.382, 411.259, 52771.183 25/05/17,16:15:20,07,09,1, 12.0,1,1, 14.037, 10715.406, 411.247, 52771.201 25/05/17,16:15:20,08,09,1, 12.0,1,1, 14.037, 10715.413, 411.216, 52771.179 25/05/17,16:15:20,09,09,1, 12.0,1,1, 14.037, 10715.395, 411.220, 52771.202 25/05/17,16:15:20,10,09,1, 12.0,1,1, 14.037, 10715.411, 411.209, 52771.098 25/05/17,16:15:20,11,09,1, 12.0,1,1, 14.037, 10715.423, 411.208, 52771.116 25/05/17,16:15:20,12,09,1, 12.0,1,1, 14.037, 10715.432, 411.240, 52771.199 25/05/17,16:15:20,13,09,1, 12.0,1,1, 14.037, 10715.430, 411.223, 52771.101 25/05/17,16:15:20,14,09,1, 12.0,1,1, 14.037, 10715.456, 411.214, 52771.212 25/05/17,16:15:20,15,09,1, 12.0,1,1, 14.037, 10715.449, 411.238, 52771.139 25/05/17,16:15:20,16,09,1, 12.0,1,1, 14.037, 10715.452, 411.194, 52771.171 25/05/17,16:15:20,17,09,1, 12.0,1,1, 14.037, 10715.448, 411.184, 52771.108 25/05/17,16:15:20,18,09,1, 12.0,1,1, 14.037, 10715.476, 411.186, 52771.155 25/05/17,16:15:20,19,09,1, 12.0,1,1, 14.037, 10715.510, 411.186, 52771.316 25/05/17,16:15:21,00,11,1, 11.8,1,1, 14.037, 10715.507, 411.186, 52771.316 25/05/17,16:15:21,01,11,1, 11.8,1,1, 14.037, 10715.474, 411.133, 52771.080 25/05/17,16:15:21,02,11,1, 11.8,1,1, 14.037, 10715.508, 411.145, 52771.120 25/05/17,16:15:21,03,11,1, 11.8,1,1, 14.037, 10715.503, 411.155, 52771.186 25/05/17,16:15:21,04,11,1, 11.8,1,1, 14.037, 10715.527, 411.138, 52771.149 25/05/17,16:15:21,05,11,1, 11.8,1,1, 14.037, 10715.551, 411.109, 52771.089 25/05/17,16:15:21,06,11,1, 11.8,1,1, 14.037, 10715.559, 411.113, 52771.107 25/05/17,16:15:21,07,11,1, 11.8,1,1, 14.037, 10715.549, 411.113, 52771.125 25/05/17,16:15:21,08,11,1, 11.8,1,1, 14.037, 10715.581, 411.116, 52771.149 25/05/17,16:15:21,09,11,1, 11.8,1,1, 14.037, 10715.595, 411.105, 52771.083 25/05/17,16:15:21,10,11,1, 11.8,1,1, 14.037, 10715.578, 411.107, 52771.093 25/05/17,16:15:21,11,11,1, 11.8,1,1, 14.037, 10715.610, 411.079, 52771.057 25/05/17,16:15:21,12,11,1, 11.8,1,1, 14.037, 10715.607, 411.077, 52771.055 25/05/17,16:15:21,13,11,1, 11.8,1,1, 14.037, 10715.650, 411.103, 52771.096 25/05/17,16:15:21,14,11,1, 11.8,1,1, 14.037, 10715.634, 411.067, 52771.011 25/05/17,16:15:21,15,11,1, 11.8,1,1, 14.037, 10715.641, 411.068, 52771.071 25/05/17,16:15:21,16,11,1, 11.8,1,1, 14.037, 10715.623, 411.079, 52771.028 25/05/17,16:15:21,17,11,1, 11.8,1,1, 14.037, 10715.658, 411.055, 52771.130 25/05/17,16:15:21,18,11,1, 11.8,1,1, 14.037, 10715.635, 411.082, 52771.153 25/05/17,16:15:21,19,11,1, 11.8,1,1, 14.037, 10715.658, 411.036, 52771.074 25/05/17,16:15:22,00,10,1, 12.0,1,1, 14.033, 10715.657, 411.036, 52771.074 25/05/17,16:15:22,01,10,1, 12.0,1,1, 14.033, 10715.709, 411.054, 52771.050 25/05/17,16:15:22,02,10,1, 12.0,1,1, 14.033, 10715.731, 411.033, 52771.039 25/05/17,16:15:22,03,10,1, 12.0,1,1, 14.033, 10715.701, 411.036, 52771.034 25/05/17,16:15:22,04,10,1, 12.0,1,1, 14.033, 10715.724, 411.023, 52770.994 25/05/17,16:15:22,05,10,1, 12.0,1,1, 14.033, 10715.712, 411.022, 52771.003 25/05/17,16:15:22,06,10,1, 12.0,1,1, 14.033, 10715.714, 411.004, 52770.977 25/05/17,16:15:22,07,10,1, 12.0,1,1, 14.033, 10715.763, 411.021, 52770.965 25/05/17,16:15:22,08,10,1, 12.0,1,1, 14.033, 10715.758, 411.011, 52771.021 25/05/17,16:15:22,09,10,1, 12.0,1,1, 14.033, 10715.780, 411.010, 52770.992 25/05/17,16:15:22,10,10,1, 12.0,1,1, 14.033, 10715.798, 411.004, 52770.993 25/05/17,16:15:22,11,10,1, 12.0,1,1, 14.033, 10715.797, 411.014, 52770.976 25/05/17,16:15:22,12,10,1, 12.0,1,1, 14.033, 10715.797, 410.979, 52770.976 25/05/17,16:15:22,13,10,1, 12.0,1,1, 14.033, 10715.822, 410.969, 52771.006 25/05/17,16:15:22,14,10,1, 12.0,1,1, 14.033, 10715.798, 410.979, 52770.985 25/05/17,16:15:22,15,10,1, 12.0,1,1, 14.033, 10715.826, 410.969, 52770.921 25/05/17,16:15:22,16,10,1, 12.0,1,1, 14.033, 10715.816, 410.974, 52770.962 25/05/17,16:15:22,17,10,1, 12.0,1,1, 14.033, 10715.862, 410.968, 52770.929 25/05/17,16:15:22,18,10,1, 12.0,1,1, 14.033, 10715.869, 410.959, 52770.917 25/05/17,16:15:22,19,10,1, 12.0,1,1, 14.033, 10715.882, 410.956, 52770.956 25/05/17,16:15:23,00,11,1, 11.9,1,1, 14.031, 10715.874, 410.956, 52770.956 25/05/17,16:15:23,01,11,1, 11.9,1,1, 14.031, 10715.876, 410.955, 52770.884 25/05/17,16:15:23,02,11,1, 11.9,1,1, 14.031, 10715.900, 410.927, 52770.939 25/05/17,16:15:23,03,11,1, 11.9,1,1, 14.031, 10715.881, 410.932, 52770.965 25/05/17,16:15:23,04,11,1, 11.9,1,1, 14.031, 10715.914, 410.935, 52770.890 25/05/17,16:15:23,05,11,1, 11.9,1,1, 14.031, 10715.918, 410.907, 52770.926 25/05/17,16:15:23,06,11,1, 11.9,1,1, 14.031, 10715.925, 410.925, 52770.902 25/05/17,16:15:23,07,11,1, 11.9,1,1, 14.031, 10715.942, 410.895, 52770.898 25/05/17,16:15:23,08,11,1, 11.9,1,1, 14.031, 10715.953, 410.888, 52770.922 25/05/17,16:15:23,09,11,1, 11.9,1,1, 14.031, 10715.961, 410.881, 52770.864 25/05/17,16:15:23,10,11,1, 11.9,1,1, 14.031, 10715.987, 410.877, 52770.864 25/05/17,16:15:23,11,11,1, 11.9,1,1, 14.031, 10715.962, 410.851, 52770.903 25/05/17,16:15:23,12,11,1, 11.9,1,1, 14.031, 10715.983, 410.862, 52770.865 25/05/17,16:15:23,13,11,1, 11.9,1,1, 14.031, 10715.985, 410.853, 52770.869 25/05/17,16:15:23,14,11,1, 11.9,1,1, 14.031, 10716.010, 410.847, 52770.930 25/05/17,16:15:23,15,11,1, 11.9,1,1, 14.031, 10716.019, 410.844, 52770.898 25/05/17,16:15:23,16,11,1, 11.9,1,1, 14.031, 10716.041, 410.867, 52770.855 25/05/17,16:15:23,17,11,1, 11.9,1,1, 14.031, 10716.013, 410.827, 52770.893 25/05/17,16:15:23,18,11,1, 11.9,1,1, 14.031, 10716.024, 410.830, 52770.833 25/05/17,16:15:23,19,11,1, 11.9,1,1, 14.031, 10716.060, 410.804, 52770.800 25/05/17,16:15:24,00,11,1, 11.9,1,1, 14.037, 10716.058, 410.804, 52770.800 25/05/17,16:15:24,01,11,1, 11.9,1,1, 14.037, 10716.072, 410.801, 52770.804 25/05/17,16:15:24,02,11,1, 11.9,1,1, 14.037, 10716.079, 410.795, 52770.809 25/05/17,16:15:24,03,11,1, 11.9,1,1, 14.037, 10716.084, 410.792, 52770.803 25/05/17,16:15:24,04,11,1, 11.9,1,1, 14.037, 10716.097, 410.790, 52770.834 25/05/17,16:15:24,05,11,1, 11.9,1,1, 14.037, 10716.117, 410.774, 52770.779 25/05/17,16:15:24,06,11,1, 11.9,1,1, 14.037, 10716.081, 410.781, 52770.805 25/05/17,16:15:24,07,11,1, 11.9,1,1, 14.037, 10716.121, 410.751, 52770.740 25/05/17,16:15:24,08,11,1, 11.9,1,1, 14.037, 10716.101, 410.759, 52770.775 25/05/17,16:15:24,09,11,1, 11.9,1,1, 14.037, 10716.114, 410.762, 52770.832 25/05/17,16:15:24,10,11,1, 11.9,1,1, 14.037, 10716.147, 410.725, 52770.738 25/05/17,16:15:24,11,11,1, 11.9,1,1, 14.037, 10716.137, 410.744, 52770.786 25/05/17,16:15:24,12,11,1, 11.9,1,1, 14.037, 10716.141, 410.709, 52770.714 25/05/17,16:15:24,13,11,1, 11.9,1,1, 14.037, 10716.154, 410.717, 52770.763 25/05/17,16:15:24,14,11,1, 11.9,1,1, 14.037, 10716.149, 410.695, 52770.750 25/05/17,16:15:24,15,11,1, 11.9,1,1, 14.037, 10716.154, 410.705, 52770.722 25/05/17,16:15:24,16,11,1, 11.9,1,1, 14.037, 10716.173, 410.703, 52770.689 25/05/17,16:15:24,17,11,1, 11.9,1,1, 14.037, 10716.177, 410.701, 52770.777 25/05/17,16:15:24,18,11,1, 11.9,1,1, 14.037, 10716.177, 410.683, 52770.790 25/05/17,16:15:24,19,11,1, 11.9,1,1, 14.037, 10716.188, 410.687, 52770.729 25/05/17,16:15:25,00,10,1, 11.9,1,1, 14.030, 10716.183, 410.687, 52770.729 25/05/17,16:15:25,01,10,1, 11.9,1,1, 14.030, 10716.200, 410.647, 52770.682 25/05/17,16:15:25,02,10,1, 11.9,1,1, 14.030, 10716.200, 410.678, 52770.767 25/05/17,16:15:25,03,10,1, 11.9,1,1, 14.030, 10716.212, 410.650, 52770.745 25/05/17,16:15:25,04,10,1, 11.9,1,1, 14.030, 10716.226, 410.640, 52770.701 25/05/17,16:15:25,05,10,1, 11.9,1,1, 14.030, 10716.245, 410.643, 52770.688 25/05/17,16:15:25,06,10,1, 11.9,1,1, 14.030, 10716.210, 410.622, 52770.672 25/05/17,16:15:25,07,10,1, 11.9,1,1, 14.030, 10716.270, 410.620, 52770.726 25/05/17,16:15:25,08,10,1, 11.9,1,1, 14.030, 10716.286, 410.609, 52770.691 25/05/17,16:15:25,09,10,1, 11.9,1,1, 14.030, 10716.246, 410.605, 52770.678 25/05/17,16:15:25,10,10,1, 11.9,1,1, 14.030, 10716.266, 410.574, 52770.704 25/05/17,16:15:25,11,10,1, 11.9,1,1, 14.030, 10716.261, 410.572, 52770.658 25/05/17,16:15:25,12,10,1, 11.9,1,1, 14.030, 10716.280, 410.589, 52770.671 25/05/17,16:15:25,13,10,1, 11.9,1,1, 14.030, 10716.294, 410.562, 52770.632 25/05/17,16:15:25,14,10,1, 11.9,1,1, 14.030, 10716.311, 410.567, 52770.637 25/05/17,16:15:25,15,10,1, 11.9,1,1, 14.030, 10716.314, 410.545, 52770.662 25/05/17,16:15:25,16,10,1, 11.9,1,1, 14.030, 10716.299, 410.532, 52770.667 25/05/17,16:15:25,17,10,1, 11.9,1,1, 14.030, 10716.313, 410.515, 52770.556 25/05/17,16:15:25,18,10,1, 11.9,1,1, 14.030, 10716.320, 410.509, 52770.614 25/05/17,16:15:25,19,10,1, 11.9,1,1, 14.030, 10716.306, 410.510, 52770.641 25/05/17,16:15:26,00,09,1, 11.9,1,1, 14.037, 10716.300, 410.510, 52770.641 25/05/17,16:15:26,01,09,1, 11.9,1,1, 14.037, 10716.322, 410.496, 52770.530 25/05/17,16:15:26,02,09,1, 11.9,1,1, 14.037, 10716.337, 410.454, 52770.631 25/05/17,16:15:26,03,09,1, 11.9,1,1, 14.037, 10716.337, 410.476, 52770.634 25/05/17,16:15:26,04,09,1, 11.9,1,1, 14.037, 10716.359, 410.460, 52770.552 25/05/17,16:15:26,05,09,1, 11.9,1,1, 14.037, 10716.372, 410.452, 52770.558 25/05/17,16:15:26,06,09,1, 11.9,1,1, 14.037, 10716.387, 410.437, 52770.587 25/05/17,16:15:26,07,09,1, 11.9,1,1, 14.037, 10716.413, 410.454, 52770.590 25/05/17,16:15:26,08,09,1, 11.9,1,1, 14.037, 10716.397, 410.418, 52770.572 25/05/17,16:15:26,09,09,1, 11.9,1,1, 14.037, 10716.427, 410.412, 52770.648 25/05/17,16:15:26,10,09,1, 11.9,1,1, 14.037, 10716.399, 410.424, 52770.579 25/05/17,16:15:26,11,09,1, 11.9,1,1, 14.037, 10716.426, 410.397, 52770.533 25/05/17,16:15:26,12,09,1, 11.9,1,1, 14.037, 10716.428, 410.393, 52770.599 25/05/17,16:15:26,13,09,1, 11.9,1,1, 14.037, 10716.448, 410.381, 52770.540 25/05/17,16:15:26,14,09,1, 11.9,1,1, 14.037, 10716.452, 410.385, 52770.495 25/05/17,16:15:26,15,09,1, 11.9,1,1, 14.037, 10716.451, 410.337, 52770.545 25/05/17,16:15:26,16,09,1, 11.9,1,1, 14.037, 10716.466, 410.341, 52770.467 25/05/17,16:15:26,17,09,1, 11.9,1,1, 14.037, 10716.496, 410.328, 52770.534 25/05/17,16:15:26,18,09,1, 11.9,1,1, 14.037, 10716.478, 410.327, 52770.452 25/05/17,16:15:26,19,09,1, 11.9,1,1, 14.037, 10716.480, 410.307, 52770.528 25/05/17,16:15:27,00,10,1, 11.9,1,1, 14.034, 10716.475, 410.307, 52770.528 25/05/17,16:15:27,01,10,1, 11.9,1,1, 14.034, 10716.498, 410.272, 52770.483 25/05/17,16:15:27,02,10,1, 11.9,1,1, 14.034, 10716.523, 410.274, 52770.556 25/05/17,16:15:27,03,10,1, 11.9,1,1, 14.034, 10716.535, 410.290, 52770.537 25/05/17,16:15:27,04,10,1, 11.9,1,1, 14.034, 10716.554, 410.278, 52770.456 25/05/17,16:15:27,05,10,1, 11.9,1,1, 14.034, 10716.568, 410.266, 52770.409 25/05/17,16:15:27,06,10,1, 11.9,1,1, 14.034, 10716.569, 410.252, 52770.497 25/05/17,16:15:27,07,10,1, 11.9,1,1, 14.034, 10716.553, 410.237, 52770.497 25/05/17,16:15:27,08,10,1, 11.9,1,1, 14.034, 10716.565, 410.239, 52770.474 25/05/17,16:15:27,09,10,1, 11.9,1,1, 14.034, 10716.609, 410.195, 52770.366 25/05/17,16:15:27,10,10,1, 11.9,1,1, 14.034, 10716.575, 410.227, 52770.424 25/05/17,16:15:27,11,10,1, 11.9,1,1, 14.034, 10716.588, 410.202, 52770.360 25/05/17,16:15:27,12,10,1, 11.9,1,1, 14.034, 10716.574, 410.192, 52770.349 25/05/17,16:15:27,13,10,1, 11.9,1,1, 14.034, 10716.600, 410.192, 52770.388 25/05/17,16:15:27,14,10,1, 11.9,1,1, 14.034, 10716.624, 410.172, 52770.393 25/05/17,16:15:27,15,10,1, 11.9,1,1, 14.034, 10716.638, 410.172, 52770.414 25/05/17,16:15:27,16,10,1, 11.9,1,1, 14.034, 10716.611, 410.144, 52770.335 25/05/17,16:15:27,17,10,1, 11.9,1,1, 14.034, 10716.637, 410.150, 52770.412 25/05/17,16:15:27,18,10,1, 11.9,1,1, 14.034, 10716.650, 410.140, 52770.349 25/05/17,16:15:27,19,10,1, 11.9,1,1, 14.034, 10716.652, 410.126, 52770.322 25/05/17,16:15:28,00,09,1, 11.9,1,1, 14.037, 10716.650, 410.126, 52770.322 25/05/17,16:15:28,01,09,1, 11.9,1,1, 14.037, 10716.665, 410.090, 52770.363 25/05/17,16:15:28,02,09,1, 11.9,1,1, 14.037, 10716.665, 410.109, 52770.313 25/05/17,16:15:28,03,09,1, 11.9,1,1, 14.037, 10716.659, 410.110, 52770.285 25/05/17,16:15:28,04,09,1, 11.9,1,1, 14.037, 10716.686, 410.102, 52770.291 25/05/17,16:15:28,05,09,1, 11.9,1,1, 14.037, 10716.700, 410.127, 52770.291 25/05/17,16:15:28,06,09,1, 11.9,1,1, 14.037, 10716.709, 410.093, 52770.342 25/05/17,16:15:28,07,09,1, 11.9,1,1, 14.037, 10716.701, 410.065, 52770.274 25/05/17,16:15:28,08,09,1, 11.9,1,1, 14.037, 10716.711, 410.067, 52770.376 25/05/17,16:15:28,09,09,1, 11.9,1,1, 14.037, 10716.698, 410.073, 52770.313 25/05/17,16:15:28,10,09,1, 11.9,1,1, 14.037, 10716.716, 410.056, 52770.318 25/05/17,16:15:28,11,09,1, 11.9,1,1, 14.037, 10716.717, 410.047, 52770.246 25/05/17,16:15:28,12,09,1, 11.9,1,1, 14.037, 10716.726, 410.037, 52770.312 25/05/17,16:15:28,13,09,1, 11.9,1,1, 14.037, 10716.747, 410.024, 52770.237 25/05/17,16:15:28,14,09,1, 11.9,1,1, 14.037, 10716.781, 410.016, 52770.245 25/05/17,16:15:28,15,09,1, 11.9,1,1, 14.037, 10716.774, 410.012, 52770.229 25/05/17,16:15:28,16,09,1, 11.9,1,1, 14.037, 10716.765, 409.986, 52770.282 25/05/17,16:15:28,17,09,1, 11.9,1,1, 14.037, 10716.791, 409.971, 52770.201 25/05/17,16:15:28,18,09,1, 11.9,1,1, 14.037, 10716.760, 409.975, 52770.201 25/05/17,16:15:28,19,09,1, 11.9,1,1, 14.037, 10716.810, 409.922, 52770.228 25/05/17,16:15:29,00,09,1, 11.9,1,1, 14.035, 10716.809, 409.922, 52770.228 25/05/17,16:15:29,01,09,1, 11.9,1,1, 14.035, 10716.811, 409.974, 52770.161 25/05/17,16:15:29,02,09,1, 11.9,1,1, 14.035, 10716.820, 409.945, 52770.282 25/05/17,16:15:29,03,09,1, 11.9,1,1, 14.035, 10716.837, 409.916, 52770.270 25/05/17,16:15:29,04,09,1, 11.9,1,1, 14.035, 10716.829, 409.930, 52770.262 25/05/17,16:15:29,05,09,1, 11.9,1,1, 14.035, 10716.819, 409.903, 52770.281 25/05/17,16:15:29,06,09,1, 11.9,1,1, 14.035, 10716.841, 409.881, 52770.191 25/05/17,16:15:29,07,09,1, 11.9,1,1, 14.035, 10716.847, 409.887, 52770.213 25/05/17,16:15:29,08,09,1, 11.9,1,1, 14.035, 10716.861, 409.869, 52770.175 25/05/17,16:15:29,09,09,1, 11.9,1,1, 14.035, 10716.850, 409.874, 52770.248 25/05/17,16:15:29,10,09,1, 11.9,1,1, 14.035, 10716.878, 409.859, 52770.214 25/05/17,16:15:29,11,09,1, 11.9,1,1, 14.035, 10716.876, 409.831, 52770.220 25/05/17,16:15:29,12,09,1, 11.9,1,1, 14.035, 10716.890, 409.833, 52770.069 25/05/17,16:15:29,13,09,1, 11.9,1,1, 14.035, 10716.896, 409.857, 52770.173 25/05/17,16:15:29,14,09,1, 11.9,1,1, 14.035, 10716.904, 409.825, 52770.198 25/05/17,16:15:29,15,09,1, 11.9,1,1, 14.035, 10716.879, 409.818, 52770.202 25/05/17,16:15:29,16,09,1, 11.9,1,1, 14.035, 10716.904, 409.810, 52770.174 25/05/17,16:15:29,17,09,1, 11.9,1,1, 14.035, 10716.900, 409.803, 52770.164 25/05/17,16:15:29,18,09,1, 11.9,1,1, 14.035, 10716.895, 409.786, 52770.153 25/05/17,16:15:29,19,09,1, 11.9,1,1, 14.035, 10716.946, 409.791, 52770.136 25/05/17,16:15:30,00,10,1, 11.9,1,1, 14.035, 10716.943, 409.791, 52770.136 25/05/17,16:15:30,01,10,1, 11.9,1,1, 14.035, 10716.912, 409.756, 52770.174 25/05/17,16:15:30,02,10,1, 11.9,1,1, 14.035, 10716.944, 409.735, 52770.030 25/05/17,16:15:30,03,10,1, 11.9,1,1, 14.035, 10716.941, 409.735, 52770.167 25/05/17,16:15:30,04,10,1, 11.9,1,1, 14.035, 10716.950, 409.734, 52770.141 25/05/17,16:15:30,05,10,1, 11.9,1,1, 14.035, 10716.952, 409.712, 52770.097 25/05/17,16:15:30,06,10,1, 11.9,1,1, 14.035, 10716.949, 409.700, 52770.117 25/05/17,16:15:30,07,10,1, 11.9,1,1, 14.035, 10716.953, 409.692, 52770.155 25/05/17,16:15:30,08,10,1, 11.9,1,1, 14.035, 10716.974, 409.710, 52770.038 25/05/17,16:15:30,09,10,1, 11.9,1,1, 14.035, 10716.945, 409.674, 52770.121 25/05/17,16:15:30,10,10,1, 11.9,1,1, 14.035, 10716.957, 409.658, 52770.119 25/05/17,16:15:30,11,10,1, 11.9,1,1, 14.035, 10716.979, 409.647, 52770.101 25/05/17,16:15:30,12,10,1, 11.9,1,1, 14.035, 10716.965, 409.655, 52770.084 25/05/17,16:15:30,13,10,1, 11.9,1,1, 14.035, 10717.009, 409.627, 52770.104 25/05/17,16:15:30,14,10,1, 11.9,1,1, 14.035, 10716.974, 409.629, 52770.036 25/05/17,16:15:30,15,10,1, 11.9,1,1, 14.035, 10716.986, 409.621, 52770.079 25/05/17,16:15:30,16,10,1, 11.9,1,1, 14.035, 10716.978, 409.610, 52770.053 25/05/17,16:15:30,17,10,1, 11.9,1,1, 14.035, 10716.969, 409.591, 52770.023 25/05/17,16:15:30,18,10,1, 11.9,1,1, 14.035, 10716.971, 409.577, 52770.035 25/05/17,16:15:30,19,10,1, 11.9,1,1, 14.035, 10717.003, 409.569, 52770.008 25/05/17,16:15:31,00,09,1, 11.9,1,1, 14.034, 10717.001, 409.569, 52770.008 25/05/17,16:15:31,01,09,1, 11.9,1,1, 14.034, 10716.998, 409.552, 52770.059 25/05/17,16:15:31,02,09,1, 11.9,1,1, 14.034, 10716.987, 409.516, 52769.972 25/05/17,16:15:31,03,09,1, 11.9,1,1, 14.034, 10716.984, 409.526, 52770.015 25/05/17,16:15:31,04,09,1, 11.9,1,1, 14.034, 10717.001, 409.501, 52769.960 25/05/17,16:15:31,05,09,1, 11.9,1,1, 14.034, 10717.001, 409.476, 52769.932 25/05/17,16:15:31,06,09,1, 11.9,1,1, 14.034, 10717.008, 409.469, 52769.965 25/05/17,16:15:31,07,09,1, 11.9,1,1, 14.034, 10716.987, 409.480, 52769.947 25/05/17,16:15:31,08,09,1, 11.9,1,1, 14.034, 10717.024, 409.462, 52769.938 25/05/17,16:15:31,09,09,1, 11.9,1,1, 14.034, 10717.006, 409.423, 52769.980 25/05/17,16:15:31,10,09,1, 11.9,1,1, 14.034, 10717.019, 409.433, 52769.966 25/05/17,16:15:31,11,09,1, 11.9,1,1, 14.034, 10717.008, 409.401, 52769.972 25/05/17,16:15:31,12,09,1, 11.9,1,1, 14.034, 10717.004, 409.392, 52769.856 25/05/17,16:15:31,13,09,1, 11.9,1,1, 14.034, 10717.012, 409.367, 52769.903 25/05/17,16:15:31,14,09,1, 11.9,1,1, 14.034, 10717.043, 409.362, 52769.896 25/05/17,16:15:31,15,09,1, 11.9,1,1, 14.034, 10717.004, 409.345, 52769.895 25/05/17,16:15:31,16,09,1, 11.9,1,1, 14.034, 10717.020, 409.337, 52769.969 25/05/17,16:15:31,17,09,1, 11.9,1,1, 14.034, 10717.034, 409.316, 52769.918 25/05/17,16:15:31,18,09,1, 11.9,1,1, 14.034, 10717.042, 409.304, 52769.858 25/05/17,16:15:31,19,09,1, 11.9,1,1, 14.034, 10717.056, 409.293, 52769.891 25/05/17,16:15:32,00,09,1, 12.0,1,1, 14.035, 10717.051, 409.293, 52769.891 25/05/17,16:15:32,01,09,1, 12.0,1,1, 14.035, 10716.962, 409.295, 52769.975 25/05/17,16:15:32,02,09,1, 12.0,1,1, 14.035, 10717.036, 409.279, 52770.013 25/05/17,16:15:32,03,09,1, 12.0,1,1, 14.035, 10717.059, 409.246, 52769.850 25/05/17,16:15:32,04,09,1, 12.0,1,1, 14.035, 10717.058, 409.252, 52769.898 25/05/17,16:15:32,05,09,1, 12.0,1,1, 14.035, 10717.037, 409.257, 52769.843 25/05/17,16:15:32,06,09,1, 12.0,1,1, 14.035, 10717.026, 409.215, 52769.855 25/05/17,16:15:32,07,09,1, 12.0,1,1, 14.035, 10717.042, 409.218, 52769.865 25/05/17,16:15:32,08,09,1, 12.0,1,1, 14.035, 10717.070, 409.182, 52769.836 25/05/17,16:15:32,09,09,1, 12.0,1,1, 14.035, 10717.055, 409.165, 52769.787 25/05/17,16:15:32,10,09,1, 12.0,1,1, 14.035, 10717.067, 409.161, 52769.836 25/05/17,16:15:32,11,09,1, 12.0,1,1, 14.035, 10717.049, 409.143, 52769.815 25/05/17,16:15:32,12,09,1, 12.0,1,1, 14.035, 10717.054, 409.109, 52769.799 25/05/17,16:15:32,13,09,1, 12.0,1,1, 14.035, 10717.046, 409.109, 52769.758 25/05/17,16:15:32,14,09,1, 12.0,1,1, 14.035, 10717.054, 409.122, 52769.854 25/05/17,16:15:32,15,09,1, 12.0,1,1, 14.035, 10717.067, 409.120, 52769.807 25/05/17,16:15:32,16,09,1, 12.0,1,1, 14.035, 10717.066, 409.072, 52769.822 25/05/17,16:15:32,17,09,1, 12.0,1,1, 14.035, 10717.094, 409.086, 52769.819 25/05/17,16:15:32,18,09,1, 12.0,1,1, 14.035, 10717.069, 409.061, 52769.762 25/05/17,16:15:32,19,09,1, 12.0,1,1, 14.035, 10717.066, 409.052, 52769.819 25/05/17,16:15:33,00,09,1, 11.9,1,1, 14.033, 10717.059, 409.052, 52769.819 25/05/17,16:15:33,01,09,1, 11.9,1,1, 14.033, 10717.074, 409.025, 52769.806 25/05/17,16:15:33,02,09,1, 11.9,1,1, 14.033, 10717.061, 409.037, 52769.832 25/05/17,16:15:33,03,09,1, 11.9,1,1, 14.033, 10717.092, 409.015, 52769.778 25/05/17,16:15:33,04,09,1, 11.9,1,1, 14.033, 10717.087, 408.984, 52769.767 25/05/17,16:15:33,05,09,1, 11.9,1,1, 14.033, 10717.091, 408.994, 52769.696 25/05/17,16:15:33,06,09,1, 11.9,1,1, 14.033, 10717.079, 408.976, 52769.722 25/05/17,16:15:33,07,09,1, 11.9,1,1, 14.033, 10717.069, 408.980, 52769.721 25/05/17,16:15:33,08,09,1, 11.9,1,1, 14.033, 10717.080, 408.945, 52769.705 25/05/17,16:15:33,09,09,1, 11.9,1,1, 14.033, 10717.095, 408.956, 52769.734 25/05/17,16:15:33,10,09,1, 11.9,1,1, 14.033, 10717.081, 408.948, 52769.726 25/05/17,16:15:33,11,09,1, 11.9,1,1, 14.033, 10717.126, 408.924, 52769.662 25/05/17,16:15:33,12,09,1, 11.9,1,1, 14.033, 10717.085, 408.926, 52769.682 25/05/17,16:15:33,13,09,1, 11.9,1,1, 14.033, 10717.067, 408.925, 52769.750 25/05/17,16:15:33,14,09,1, 11.9,1,1, 14.033, 10717.076, 408.905, 52769.671 25/05/17,16:15:33,15,09,1, 11.9,1,1, 14.033, 10717.067, 408.921, 52769.698 25/05/17,16:15:33,16,09,1, 11.9,1,1, 14.033, 10717.064, 408.892, 52769.611 25/05/17,16:15:33,17,09,1, 11.9,1,1, 14.033, 10717.087, 408.883, 52769.613 25/05/17,16:15:33,18,09,1, 11.9,1,1, 14.033, 10717.093, 408.869, 52769.618 25/05/17,16:15:33,19,09,1, 11.9,1,1, 14.033, 10717.068, 408.857, 52769.606 25/05/17,16:15:34,00,11,1, 11.9,1,1, 14.039, 10717.068, 408.857, 52769.606 25/05/17,16:15:34,01,11,1, 11.9,1,1, 14.039, 10717.094, 408.868, 52769.674 25/05/17,16:15:34,02,11,1, 11.9,1,1, 14.039, 10717.094, 408.843, 52769.678 25/05/17,16:15:34,03,11,1, 11.9,1,1, 14.039, 10717.063, 408.827, 52769.633 25/05/17,16:15:34,04,11,1, 11.9,1,1, 14.039, 10717.069, 408.809, 52769.669 25/05/17,16:15:34,05,11,1, 11.9,1,1, 14.039, 10717.064, 408.813, 52769.598 25/05/17,16:15:34,06,11,1, 11.9,1,1, 14.039, 10717.087, 408.809, 52769.627 25/05/17,16:15:34,07,11,1, 11.9,1,1, 14.039, 10717.061, 408.783, 52769.634 25/05/17,16:15:34,08,11,1, 11.9,1,1, 14.039, 10717.078, 408.770, 52769.552 25/05/17,16:15:34,09,11,1, 11.9,1,1, 14.039, 10717.078, 408.779, 52769.611 25/05/17,16:15:34,10,11,1, 11.9,1,1, 14.039, 10717.036, 408.752, 52769.628 25/05/17,16:15:34,11,11,1, 11.9,1,1, 14.039, 10717.069, 408.733, 52769.602 25/05/17,16:15:34,12,11,1, 11.9,1,1, 14.039, 10717.048, 408.737, 52769.603 25/05/17,16:15:34,13,11,1, 11.9,1,1, 14.039, 10717.087, 408.734, 52769.567 25/05/17,16:15:34,14,11,1, 11.9,1,1, 14.039, 10717.071, 408.719, 52769.578 25/05/17,16:15:34,15,11,1, 11.9,1,1, 14.039, 10717.051, 408.709, 52769.618 25/05/17,16:15:34,16,11,1, 11.9,1,1, 14.039, 10717.074, 408.695, 52769.538 25/05/17,16:15:34,17,11,1, 11.9,1,1, 14.039, 10717.055, 408.700, 52769.508 25/05/17,16:15:34,18,11,1, 11.9,1,1, 14.039, 10717.042, 408.686, 52769.573 25/05/17,16:15:34,19,11,1, 11.9,1,1, 14.039, 10717.055, 408.682, 52769.560 25/05/17,16:15:35,00,10,1, 11.9,1,1, 14.038, 10717.051, 408.682, 52769.560 25/05/17,16:15:35,01,10,1, 11.9,1,1, 14.038, 10717.040, 408.683, 52769.625 25/05/17,16:15:35,02,10,1, 11.9,1,1, 14.038, 10717.034, 408.659, 52769.606 25/05/17,16:15:35,03,10,1, 11.9,1,1, 14.038, 10717.048, 408.647, 52769.568 25/05/17,16:15:35,04,10,1, 11.9,1,1, 14.038, 10717.053, 408.638, 52769.528 25/05/17,16:15:35,05,10,1, 11.9,1,1, 14.038, 10717.014, 408.619, 52769.510 25/05/17,16:15:35,06,10,1, 11.9,1,1, 14.038, 10717.036, 408.621, 52769.512 25/05/17,16:15:35,07,10,1, 11.9,1,1, 14.038, 10717.025, 408.627, 52769.495 25/05/17,16:15:35,08,10,1, 11.9,1,1, 14.038, 10717.014, 408.607, 52769.493 25/05/17,16:15:35,09,10,1, 11.9,1,1, 14.038, 10717.022, 408.605, 52769.509 25/05/17,16:15:35,10,10,1, 11.9,1,1, 14.038, 10717.023, 408.607, 52769.490 25/05/17,16:15:35,11,10,1, 11.9,1,1, 14.038, 10716.997, 408.576, 52769.505 25/05/17,16:15:35,12,10,1, 11.9,1,1, 14.038, 10717.008, 408.578, 52769.614 25/05/17,16:15:35,13,10,1, 11.9,1,1, 14.038, 10717.010, 408.562, 52769.549 25/05/17,16:15:35,14,10,1, 11.9,1,1, 14.038, 10717.014, 408.559, 52769.470 25/05/17,16:15:35,15,10,1, 11.9,1,1, 14.038, 10717.013, 408.542, 52769.451 25/05/17,16:15:35,16,10,1, 11.9,1,1, 14.038, 10716.982, 408.515, 52769.426 25/05/17,16:15:35,17,10,1, 11.9,1,1, 14.038, 10716.961, 408.531, 52769.491 25/05/17,16:15:35,18,10,1, 11.9,1,1, 14.038, 10716.984, 408.522, 52769.397 25/05/17,16:15:35,19,10,1, 11.9,1,1, 14.038, 10716.983, 408.513, 52769.422 25/05/17,16:15:36,00,10,1, 11.9,1,1, 14.034, 10716.976, 408.513, 52769.422 25/05/17,16:15:36,01,10,1, 11.9,1,1, 14.034, 10716.985, 408.496, 52769.492 25/05/17,16:15:36,02,10,1, 11.9,1,1, 14.034, 10716.971, 408.479, 52769.455 25/05/17,16:15:36,03,10,1, 11.9,1,1, 14.034, 10716.973, 408.453, 52769.432 25/05/17,16:15:36,04,10,1, 11.9,1,1, 14.034, 10716.967, 408.459, 52769.395 25/05/17,16:15:36,05,10,1, 11.9,1,1, 14.034, 10716.971, 408.458, 52769.452 25/05/17,16:15:36,06,10,1, 11.9,1,1, 14.034, 10716.942, 408.460, 52769.449 25/05/17,16:15:36,07,10,1, 11.9,1,1, 14.034, 10716.977, 408.427, 52769.470 25/05/17,16:15:36,08,10,1, 11.9,1,1, 14.034, 10716.938, 408.423, 52769.480 25/05/17,16:15:36,09,10,1, 11.9,1,1, 14.034, 10716.953, 408.405, 52769.447 25/05/17,16:15:36,10,10,1, 11.9,1,1, 14.034, 10716.942, 408.389, 52769.459 25/05/17,16:15:36,11,10,1, 11.9,1,1, 14.034, 10716.948, 408.369, 52769.442 25/05/17,16:15:36,12,10,1, 11.9,1,1, 14.034, 10716.965, 408.343, 52769.339 25/05/17,16:15:36,13,10,1, 11.9,1,1, 14.034, 10716.922, 408.348, 52769.379 25/05/17,16:15:36,14,10,1, 11.9,1,1, 14.034, 10716.909, 408.342, 52769.342 25/05/17,16:15:36,15,10,1, 11.9,1,1, 14.034, 10716.931, 408.343, 52769.368 25/05/17,16:15:36,16,10,1, 11.9,1,1, 14.034, 10716.901, 408.348, 52769.448 25/05/17,16:15:36,17,10,1, 11.9,1,1, 14.034, 10716.904, 408.362, 52769.377 25/05/17,16:15:36,18,10,1, 11.9,1,1, 14.034, 10716.896, 408.336, 52769.394 25/05/17,16:15:36,19,10,1, 11.9,1,1, 14.034, 10716.895, 408.312, 52769.425 25/05/17,16:15:37,00,10,1, 11.9,1,1, 14.032, 10716.892, 408.312, 52769.425 25/05/17,16:15:37,01,10,1, 11.9,1,1, 14.032, 10716.908, 408.284, 52769.343 25/05/17,16:15:37,02,10,1, 11.9,1,1, 14.032, 10716.896, 408.266, 52769.311 25/05/17,16:15:37,03,10,1, 11.9,1,1, 14.032, 10716.868, 408.263, 52769.398 25/05/17,16:15:37,04,10,1, 11.9,1,1, 14.032, 10716.908, 408.251, 52769.403 25/05/17,16:15:37,05,10,1, 11.9,1,1, 14.032, 10716.866, 408.244, 52769.300 25/05/17,16:15:37,06,10,1, 11.9,1,1, 14.032, 10716.874, 408.236, 52769.301 25/05/17,16:15:37,07,10,1, 11.9,1,1, 14.032, 10716.875, 408.200, 52769.273 25/05/17,16:15:37,08,10,1, 11.9,1,1, 14.032, 10716.849, 408.232, 52769.298 25/05/17,16:15:37,09,10,1, 11.9,1,1, 14.032, 10716.843, 408.219, 52769.335 25/05/17,16:15:37,10,10,1, 11.9,1,1, 14.032, 10716.824, 408.194, 52769.350 25/05/17,16:15:37,11,10,1, 11.9,1,1, 14.032, 10716.835, 408.181, 52769.316 25/05/17,16:15:37,12,10,1, 11.9,1,1, 14.032, 10716.832, 408.158, 52769.316 25/05/17,16:15:37,13,10,1, 11.9,1,1, 14.032, 10716.784, 408.164, 52769.282 25/05/17,16:15:37,14,10,1, 11.9,1,1, 14.032, 10716.810, 408.148, 52769.299 25/05/17,16:15:37,15,10,1, 11.9,1,1, 14.032, 10716.807, 408.128, 52769.312 25/05/17,16:15:37,16,10,1, 11.9,1,1, 14.032, 10716.826, 408.115, 52769.292 25/05/17,16:15:37,17,10,1, 11.9,1,1, 14.032, 10716.785, 408.110, 52769.296 25/05/17,16:15:37,18,10,1, 11.9,1,1, 14.032, 10716.798, 408.113, 52769.266 25/05/17,16:15:37,19,10,1, 11.9,1,1, 14.032, 10716.776, 408.078, 52769.225 25/05/17,16:15:38,00,09,1, 11.9,1,1, 14.033, 10716.776, 408.078, 52769.225 25/05/17,16:15:38,01,09,1, 11.9,1,1, 14.033, 10716.796, 408.076, 52769.165 25/05/17,16:15:38,02,09,1, 11.9,1,1, 14.033, 10716.757, 408.084, 52769.516 25/05/17,16:15:38,03,09,1, 11.9,1,1, 14.033, 10716.780, 408.059, 52769.360 25/05/17,16:15:38,04,09,1, 11.9,1,1, 14.033, 10716.765, 408.024, 52769.198 25/05/17,16:15:38,05,09,1, 11.9,1,1, 14.033, 10716.756, 408.013, 52769.311 25/05/17,16:15:38,06,09,1, 11.9,1,1, 14.033, 10716.751, 408.032, 52769.301 25/05/17,16:15:38,07,09,1, 11.9,1,1, 14.033, 10716.748, 407.990, 52769.189 25/05/17,16:15:38,08,09,1, 11.9,1,1, 14.033, 10716.752, 408.001, 52769.244 25/05/17,16:15:38,09,09,1, 11.9,1,1, 14.033, 10716.754, 407.981, 52769.219 25/05/17,16:15:38,10,09,1, 11.9,1,1, 14.033, 10716.735, 407.977, 52769.183 25/05/17,16:15:38,11,09,1, 11.9,1,1, 14.033, 10716.747, 407.963, 52769.217 25/05/17,16:15:38,12,09,1, 11.9,1,1, 14.033, 10716.716, 407.964, 52769.162 25/05/17,16:15:38,13,09,1, 11.9,1,1, 14.033, 10716.730, 407.956, 52769.284 25/05/17,16:15:38,14,09,1, 11.9,1,1, 14.033, 10716.705, 407.922, 52769.193 25/05/17,16:15:38,15,09,1, 11.9,1,1, 14.033, 10716.703, 407.952, 52769.243 25/05/17,16:15:38,16,09,1, 11.9,1,1, 14.033, 10716.709, 407.936, 52769.255 25/05/17,16:15:38,17,09,1, 11.9,1,1, 14.033, 10716.703, 407.892, 52769.202 25/05/17,16:15:38,18,09,1, 11.9,1,1, 14.033, 10716.694, 407.889, 52769.144 25/05/17,16:15:38,19,09,1, 11.9,1,1, 14.033, 10716.680, 407.886, 52769.142 25/05/17,16:15:39,00,10,1, 11.9,1,1, 14.032, 10716.676, 407.886, 52769.142 25/05/17,16:15:39,01,10,1, 11.9,1,1, 14.032, 10716.680, 407.865, 52769.115 25/05/17,16:15:39,02,10,1, 11.9,1,1, 14.032, 10716.672, 407.844, 52769.193 25/05/17,16:15:39,03,10,1, 11.9,1,1, 14.032, 10716.654, 407.869, 52769.156 25/05/17,16:15:39,04,10,1, 11.9,1,1, 14.032, 10716.678, 407.855, 52769.138 25/05/17,16:15:39,05,10,1, 11.9,1,1, 14.032, 10716.652, 407.829, 52769.173 25/05/17,16:15:39,06,10,1, 11.9,1,1, 14.032, 10716.649, 407.832, 52769.026 25/05/17,16:15:39,07,10,1, 11.9,1,1, 14.032, 10716.650, 407.817, 52769.065 25/05/17,16:15:39,08,10,1, 11.9,1,1, 14.032, 10716.651, 407.807, 52769.125 25/05/17,16:15:39,09,10,1, 11.9,1,1, 14.032, 10716.616, 407.803, 52769.031 25/05/17,16:15:39,10,10,1, 11.9,1,1, 14.032, 10716.610, 407.799, 52769.121 25/05/17,16:15:39,11,10,1, 11.9,1,1, 14.032, 10716.590, 407.778, 52769.149 25/05/17,16:15:39,12,10,1, 11.9,1,1, 14.032, 10716.613, 407.757, 52769.049 25/05/17,16:15:39,13,10,1, 11.9,1,1, 14.032, 10716.569, 407.769, 52769.087 25/05/17,16:15:39,14,10,1, 11.9,1,1, 14.032, 10716.603, 407.739, 52769.086 25/05/17,16:15:39,15,10,1, 11.9,1,1, 14.032, 10716.574, 407.733, 52769.065 25/05/17,16:15:39,16,10,1, 11.9,1,1, 14.032, 10716.605, 407.729, 52769.038 25/05/17,16:15:39,17,10,1, 11.9,1,1, 14.032, 10716.568, 407.740, 52769.099 25/05/17,16:15:39,18,10,1, 11.9,1,1, 14.032, 10716.575, 407.737, 52769.107 25/05/17,16:15:39,19,10,1, 11.9,1,1, 14.032, 10716.576, 407.715, 52769.061 25/05/17,16:15:40,00,11,1, 11.9,1,1, 14.032, 10716.575, 407.715, 52769.061 25/05/17,16:15:40,01,11,1, 11.9,1,1, 14.032, 10716.590, 407.711, 52769.071 25/05/17,16:15:40,02,11,1, 11.9,1,1, 14.032, 10716.520, 407.681, 52769.079 25/05/17,16:15:40,03,11,1, 11.9,1,1, 14.032, 10716.532, 407.690, 52769.030 25/05/17,16:15:40,04,11,1, 11.9,1,1, 14.032, 10716.511, 407.691, 52769.112 25/05/17,16:15:40,05,11,1, 11.9,1,1, 14.032, 10716.524, 407.710, 52769.106 25/05/17,16:15:40,06,11,1, 11.9,1,1, 14.032, 10716.514, 407.676, 52769.087 25/05/17,16:15:40,07,11,1, 11.9,1,1, 14.032, 10716.499, 407.666, 52768.995 25/05/17,16:15:40,08,11,1, 11.9,1,1, 14.032, 10716.500, 407.644, 52769.039 25/05/17,16:15:40,09,11,1, 11.9,1,1, 14.032, 10716.510, 407.621, 52768.984 25/05/17,16:15:40,10,11,1, 11.9,1,1, 14.032, 10716.512, 407.631, 52768.991 25/05/17,16:15:40,11,11,1, 11.9,1,1, 14.032, 10716.501, 407.630, 52769.033 25/05/17,16:15:40,12,11,1, 11.9,1,1, 14.032, 10716.504, 407.626, 52769.041 25/05/17,16:15:40,13,11,1, 11.9,1,1, 14.032, 10716.495, 407.615, 52769.001 25/05/17,16:15:40,14,11,1, 11.9,1,1, 14.032, 10716.495, 407.631, 52769.040 25/05/17,16:15:40,15,11,1, 11.9,1,1, 14.032, 10716.478, 407.611, 52768.980 25/05/17,16:15:40,16,11,1, 11.9,1,1, 14.032, 10716.447, 407.608, 52768.997 25/05/17,16:15:40,17,11,1, 11.9,1,1, 14.032, 10716.437, 407.588, 52769.006 25/05/17,16:15:40,18,11,1, 11.9,1,1, 14.032, 10716.424, 407.595, 52769.014 25/05/17,16:15:40,19,11,1, 11.9,1,1, 14.032, 10716.484, 407.612, 52769.061 25/05/17,16:15:41,00,09,1, 11.9,1,1, 14.031, 10716.475, 407.612, 52769.061 25/05/17,16:15:41,01,09,1, 11.9,1,1, 14.031, 10716.430, 407.586, 52769.030 25/05/17,16:15:41,02,09,1, 11.9,1,1, 14.031, 10716.450, 407.598, 52768.994 25/05/17,16:15:41,03,09,1, 11.9,1,1, 14.031, 10716.406, 407.563, 52769.004 25/05/17,16:15:41,04,09,1, 11.9,1,1, 14.031, 10716.412, 407.569, 52768.924 25/05/17,16:15:41,05,09,1, 11.9,1,1, 14.031, 10716.433, 407.539, 52769.010 25/05/17,16:15:41,06,09,1, 11.9,1,1, 14.031, 10716.424, 407.538, 52769.004 25/05/17,16:15:41,07,09,1, 11.9,1,1, 14.031, 10716.396, 407.552, 52768.997 25/05/17,16:15:41,08,09,1, 11.9,1,1, 14.031, 10716.406, 407.536, 52769.007 25/05/17,16:15:41,09,09,1, 11.9,1,1, 14.031, 10716.387, 407.528, 52768.971 25/05/17,16:15:41,10,09,1, 11.9,1,1, 14.031, 10716.390, 407.491, 52768.992 25/05/17,16:15:41,11,09,1, 11.9,1,1, 14.031, 10716.389, 407.510, 52768.873 25/05/17,16:15:41,12,09,1, 11.9,1,1, 14.031, 10716.394, 407.512, 52768.871 25/05/17,16:15:41,13,09,1, 11.9,1,1, 14.031, 10716.371, 407.522, 52768.907 25/05/17,16:15:41,14,09,1, 11.9,1,1, 14.031, 10716.381, 407.515, 52768.856 25/05/17,16:15:41,15,09,1, 11.9,1,1, 14.031, 10716.380, 407.492, 52768.892 25/05/17,16:15:41,16,09,1, 11.9,1,1, 14.031, 10716.374, 407.485, 52768.869 25/05/17,16:15:41,17,09,1, 11.9,1,1, 14.031, 10716.361, 407.495, 52768.868 25/05/17,16:15:41,18,09,1, 11.9,1,1, 14.031, 10716.349, 407.490, 52768.940 25/05/17,16:15:41,19,09,1, 11.9,1,1, 14.031, 10716.346, 407.491, 52768.878 25/05/17,16:15:42,00,09,1, 11.9,1,1, 14.035, 10716.342, 407.491, 52768.878 25/05/17,16:15:42,01,09,1, 11.9,1,1, 14.035, 10716.360, 407.456, 52768.889 25/05/17,16:15:42,02,09,1, 11.9,1,1, 14.035, 10716.330, 407.492, 52768.895 25/05/17,16:15:42,03,09,1, 11.9,1,1, 14.035, 10716.351, 407.486, 52768.831 25/05/17,16:15:42,04,09,1, 11.9,1,1, 14.035, 10716.349, 407.470, 52768.850 25/05/17,16:15:42,05,09,1, 11.9,1,1, 14.035, 10716.314, 407.475, 52768.851 25/05/17,16:15:42,06,09,1, 11.9,1,1, 14.035, 10716.346, 407.470, 52768.901 25/05/17,16:15:42,07,09,1, 11.9,1,1, 14.035, 10716.331, 407.457, 52768.866 25/05/17,16:15:42,08,09,1, 11.9,1,1, 14.035, 10716.333, 407.457, 52768.902 25/05/17,16:15:42,09,09,1, 11.9,1,1, 14.035, 10716.330, 407.441, 52768.847 25/05/17,16:15:42,10,09,1, 11.9,1,1, 14.035, 10716.306, 407.451, 52768.928 25/05/17,16:15:42,11,09,1, 11.9,1,1, 14.035, 10716.330, 407.439, 52768.855 25/05/17,16:15:42,12,09,1, 11.9,1,1, 14.035, 10716.327, 407.446, 52768.900 25/05/17,16:15:42,13,09,1, 11.9,1,1, 14.035, 10716.319, 407.414, 52768.816 25/05/17,16:15:42,14,09,1, 11.9,1,1, 14.035, 10716.308, 407.420, 52768.906 25/05/17,16:15:42,15,09,1, 11.9,1,1, 14.035, 10716.316, 407.402, 52768.818 25/05/17,16:15:42,16,09,1, 11.9,1,1, 14.035, 10716.321, 407.415, 52768.800 25/05/17,16:15:42,17,09,1, 11.9,1,1, 14.035, 10716.298, 407.411, 52768.823 25/05/17,16:15:42,18,09,1, 11.9,1,1, 14.035, 10716.314, 407.402, 52768.850 25/05/17,16:15:42,19,09,1, 11.9,1,1, 14.035, 10716.309, 407.389, 52768.867 25/05/17,16:15:43,00,10,1, 11.9,1,1, 14.036, 10716.308, 407.389, 52768.867 25/05/17,16:15:43,01,10,1, 11.9,1,1, 14.036, 10716.276, 407.384, 52768.832 25/05/17,16:15:43,02,10,1, 11.9,1,1, 14.036, 10716.287, 407.395, 52768.781 25/05/17,16:15:43,03,10,1, 11.9,1,1, 14.036, 10716.295, 407.376, 52768.828 25/05/17,16:15:43,04,10,1, 11.9,1,1, 14.036, 10716.286, 407.389, 52768.771 25/05/17,16:15:43,05,10,1, 11.9,1,1, 14.036, 10716.272, 407.384, 52768.782 25/05/17,16:15:43,06,10,1, 11.9,1,1, 14.036, 10716.274, 407.403, 52768.777 25/05/17,16:15:43,07,10,1, 11.9,1,1, 14.036, 10716.247, 407.378, 52768.814 25/05/17,16:15:43,08,10,1, 11.9,1,1, 14.036, 10716.267, 407.390, 52768.837 25/05/17,16:15:43,09,10,1, 11.9,1,1, 14.036, 10716.280, 407.370, 52768.792 25/05/17,16:15:43,10,10,1, 11.9,1,1, 14.036, 10716.281, 407.367, 52768.806 25/05/17,16:15:43,11,10,1, 11.9,1,1, 14.036, 10716.270, 407.368, 52768.860 25/05/17,16:15:43,12,10,1, 11.9,1,1, 14.036, 10716.272, 407.361, 52768.817 25/05/17,16:15:43,13,10,1, 11.9,1,1, 14.036, 10716.255, 407.366, 52768.799 25/05/17,16:15:43,14,10,1, 11.9,1,1, 14.036, 10716.256, 407.324, 52768.741 25/05/17,16:15:43,15,10,1, 11.9,1,1, 14.036, 10716.245, 407.350, 52768.738 25/05/17,16:15:43,16,10,1, 11.9,1,1, 14.036, 10716.250, 407.344, 52768.768 25/05/17,16:15:43,17,10,1, 11.9,1,1, 14.036, 10716.251, 407.347, 52768.741 25/05/17,16:15:43,18,10,1, 11.9,1,1, 14.036, 10716.252, 407.326, 52768.807 25/05/17,16:15:43,19,10,1, 11.9,1,1, 14.036, 10716.233, 407.341, 52768.821 25/05/17,16:15:44,00,08,1, 11.8,1,1, 14.034, 10716.225, 407.341, 52768.821 25/05/17,16:15:44,01,08,1, 11.8,1,1, 14.034, 10716.229, 407.315, 52768.653 25/05/17,16:15:44,02,08,1, 11.8,1,1, 14.034, 10716.163, 407.323, 52768.733 25/05/17,16:15:44,03,08,1, 11.8,1,1, 14.034, 10716.214, 407.325, 52768.735 25/05/17,16:15:44,04,08,1, 11.8,1,1, 14.034, 10716.234, 407.330, 52768.698 25/05/17,16:15:44,05,08,1, 11.8,1,1, 14.034, 10716.232, 407.341, 52768.702 25/05/17,16:15:44,06,08,1, 11.8,1,1, 14.034, 10716.246, 407.305, 52768.714 25/05/17,16:15:44,07,08,1, 11.8,1,1, 14.034, 10716.243, 407.327, 52768.746 25/05/17,16:15:44,08,08,1, 11.8,1,1, 14.034, 10716.238, 407.328, 52768.714 25/05/17,16:15:44,09,08,1, 11.8,1,1, 14.034, 10716.246, 407.331, 52768.770 25/05/17,16:15:44,10,08,1, 11.8,1,1, 14.034, 10716.219, 407.328, 52768.769 25/05/17,16:15:44,11,08,1, 11.8,1,1, 14.034, 10716.216, 407.321, 52768.715 25/05/17,16:15:44,12,08,1, 11.8,1,1, 14.034, 10716.218, 407.335, 52768.757 25/05/17,16:15:44,13,08,1, 11.8,1,1, 14.034, 10716.200, 407.342, 52768.645 25/05/17,16:15:44,14,08,1, 11.8,1,1, 14.034, 10716.205, 407.331, 52768.739 25/05/17,16:15:44,15,08,1, 11.8,1,1, 14.034, 10716.207, 407.325, 52768.726 25/05/17,16:15:44,16,08,1, 11.8,1,1, 14.034, 10716.223, 407.329, 52768.757 25/05/17,16:15:44,17,08,1, 11.8,1,1, 14.034, 10716.178, 407.331, 52768.751 25/05/17,16:15:44,18,08,1, 11.8,1,1, 14.034, 10716.207, 407.328, 52768.695 25/05/17,16:15:44,19,08,1, 11.8,1,1, 14.034, 10716.197, 407.339, 52768.711 25/05/17,16:15:45,00,09,1, 11.9,1,1, 14.033, 10716.192, 407.339, 52768.711 25/05/17,16:15:45,01,09,1, 11.9,1,1, 14.033, 10716.214, 407.334, 52768.748 25/05/17,16:15:45,02,09,1, 11.9,1,1, 14.033, 10716.186, 407.351, 52768.766 25/05/17,16:15:45,03,09,1, 11.9,1,1, 14.033, 10716.214, 407.341, 52768.663 25/05/17,16:15:45,04,09,1, 11.9,1,1, 14.033, 10716.200, 407.356, 52768.743 25/05/17,16:15:45,05,09,1, 11.9,1,1, 14.033, 10716.197, 407.311, 52768.655 25/05/17,16:15:45,06,09,1, 11.9,1,1, 14.033, 10716.207, 407.350, 52768.690 25/05/17,16:15:45,07,09,1, 11.9,1,1, 14.033, 10716.190, 407.346, 52768.661 25/05/17,16:15:45,08,09,1, 11.9,1,1, 14.033, 10716.191, 407.355, 52768.694 25/05/17,16:15:45,09,09,1, 11.9,1,1, 14.033, 10716.189, 407.379, 52768.697 25/05/17,16:15:45,10,09,1, 11.9,1,1, 14.033, 10716.163, 407.334, 52768.671 25/05/17,16:15:45,11,09,1, 11.9,1,1, 14.033, 10716.180, 407.358, 52768.749 25/05/17,16:15:45,12,09,1, 11.9,1,1, 14.033, 10716.161, 407.371, 52768.698 25/05/17,16:15:45,13,09,1, 11.9,1,1, 14.033, 10716.163, 407.360, 52768.657 25/05/17,16:15:45,14,09,1, 11.9,1,1, 14.033, 10716.172, 407.354, 52768.635 25/05/17,16:15:45,15,09,1, 11.9,1,1, 14.033, 10716.186, 407.365, 52768.672 25/05/17,16:15:45,16,09,1, 11.9,1,1, 14.033, 10716.174, 407.356, 52768.636 25/05/17,16:15:45,17,09,1, 11.9,1,1, 14.033, 10716.170, 407.356, 52768.667 25/05/17,16:15:45,18,09,1, 11.9,1,1, 14.033, 10716.172, 407.347, 52768.723 25/05/17,16:15:45,19,09,1, 11.9,1,1, 14.033, 10716.184, 407.364, 52768.638 25/05/17,16:15:46,00,08,1, 12.0,1,1, 14.033, 10716.183, 407.364, 52768.638 25/05/17,16:15:46,01,08,1, 12.0,1,1, 14.033, 10716.158, 407.364, 52768.716 25/05/17,16:15:46,02,08,1, 12.0,1,1, 14.033, 10716.128, 407.372, 52768.723 25/05/17,16:15:46,03,08,1, 12.0,1,1, 14.033, 10716.152, 407.363, 52768.674 25/05/17,16:15:46,04,08,1, 12.0,1,1, 14.033, 10716.160, 407.391, 52768.595 25/05/17,16:15:46,05,08,1, 12.0,1,1, 14.033, 10716.159, 407.373, 52768.599 25/05/17,16:15:46,06,08,1, 12.0,1,1, 14.033, 10716.157, 407.379, 52768.670 25/05/17,16:15:46,07,08,1, 12.0,1,1, 14.033, 10716.147, 407.385, 52768.615 25/05/17,16:15:46,08,08,1, 12.0,1,1, 14.033, 10716.160, 407.385, 52768.626 25/05/17,16:15:46,09,08,1, 12.0,1,1, 14.033, 10716.171, 407.360, 52768.589 25/05/17,16:15:46,10,08,1, 12.0,1,1, 14.033, 10716.141, 407.355, 52768.651 25/05/17,16:15:46,11,08,1, 12.0,1,1, 14.033, 10716.135, 407.341, 52768.606 25/05/17,16:15:46,12,08,1, 12.0,1,1, 14.033, 10716.142, 407.348, 52768.623 25/05/17,16:15:46,13,08,1, 12.0,1,1, 14.033, 10716.140, 407.364, 52768.559 25/05/17,16:15:46,14,08,1, 12.0,1,1, 14.033, 10716.144, 407.366, 52768.710 25/05/17,16:15:46,15,08,1, 12.0,1,1, 14.033, 10716.123, 407.366, 52768.663 25/05/17,16:15:46,16,08,1, 12.0,1,1, 14.033, 10716.161, 407.386, 52768.651 25/05/17,16:15:46,17,08,1, 12.0,1,1, 14.033, 10716.148, 407.338, 52768.569 25/05/17,16:15:46,18,08,1, 12.0,1,1, 14.033, 10716.110, 407.344, 52768.498 25/05/17,16:15:46,19,08,1, 12.0,1,1, 14.033, 10716.118, 407.350, 52768.553 25/05/17,16:15:47,00,08,1, 11.9,1,1, 14.032, 10716.116, 407.350, 52768.553 25/05/17,16:15:47,01,08,1, 11.9,1,1, 14.032, 10716.132, 407.365, 52768.610 25/05/17,16:15:47,02,08,1, 11.9,1,1, 14.032, 10716.136, 407.363, 52768.566 25/05/17,16:15:47,03,08,1, 11.9,1,1, 14.032, 10716.091, 407.350, 52768.496 25/05/17,16:15:47,04,08,1, 11.9,1,1, 14.032, 10716.115, 407.358, 52768.583 25/05/17,16:15:47,05,08,1, 11.9,1,1, 14.032, 10716.108, 407.346, 52768.606 25/05/17,16:15:47,06,08,1, 11.9,1,1, 14.032, 10716.103, 407.336, 52768.504 25/05/17,16:15:47,07,08,1, 11.9,1,1, 14.032, 10716.106, 407.338, 52768.506 25/05/17,16:15:47,08,08,1, 11.9,1,1, 14.032, 10716.118, 407.327, 52768.520 25/05/17,16:15:47,09,08,1, 11.9,1,1, 14.032, 10716.094, 407.340, 52768.500 25/05/17,16:15:47,10,08,1, 11.9,1,1, 14.032, 10716.125, 407.326, 52768.498 25/05/17,16:15:47,11,08,1, 11.9,1,1, 14.032, 10716.101, 407.342, 52768.494 25/05/17,16:15:47,12,08,1, 11.9,1,1, 14.032, 10716.108, 407.322, 52768.531 25/05/17,16:15:47,13,08,1, 11.9,1,1, 14.032, 10716.114, 407.319, 52768.531 25/05/17,16:15:47,14,08,1, 11.9,1,1, 14.032, 10716.086, 407.324, 52768.563 25/05/17,16:15:47,15,08,1, 11.9,1,1, 14.032, 10716.109, 407.332, 52768.534 25/05/17,16:15:47,16,08,1, 11.9,1,1, 14.032, 10716.111, 407.346, 52768.503 25/05/17,16:15:47,17,08,1, 11.9,1,1, 14.032, 10716.109, 407.339, 52768.553 25/05/17,16:15:47,18,08,1, 11.9,1,1, 14.032, 10716.127, 407.341, 52768.485 25/05/17,16:15:47,19,08,1, 11.9,1,1, 14.032, 10716.135, 407.320, 52768.495 25/05/17,16:15:48,00,10,1, 11.9,1,1, 14.032, 10716.133, 407.320, 52768.495 25/05/17,16:15:48,01,10,1, 11.9,1,1, 14.032, 10716.110, 407.344, 52768.483 25/05/17,16:15:48,02,10,1, 11.9,1,1, 14.032, 10716.088, 407.307, 52768.406 25/05/17,16:15:48,03,10,1, 11.9,1,1, 14.032, 10716.105, 407.328, 52768.442 25/05/17,16:15:48,04,10,1, 11.9,1,1, 14.032, 10716.124, 407.315, 52768.465 25/05/17,16:15:48,05,10,1, 11.9,1,1, 14.032, 10716.116, 407.324, 52768.494 25/05/17,16:15:48,06,10,1, 11.9,1,1, 14.032, 10716.134, 407.310, 52768.438 25/05/17,16:15:48,07,10,1, 11.9,1,1, 14.032, 10716.118, 407.324, 52768.444 25/05/17,16:15:48,08,10,1, 11.9,1,1, 14.032, 10716.143, 407.339, 52768.454 25/05/17,16:15:48,09,10,1, 11.9,1,1, 14.032, 10716.129, 407.334, 52768.454 25/05/17,16:15:48,10,10,1, 11.9,1,1, 14.032, 10716.139, 407.334, 52768.438 25/05/17,16:15:48,11,10,1, 11.9,1,1, 14.032, 10716.121, 407.289, 52768.461 25/05/17,16:15:48,12,10,1, 11.9,1,1, 14.032, 10716.135, 407.309, 52768.463 25/05/17,16:15:48,13,10,1, 11.9,1,1, 14.032, 10716.111, 407.296, 52768.489 25/05/17,16:15:48,14,10,1, 11.9,1,1, 14.032, 10716.119, 407.309, 52768.461 25/05/17,16:15:48,15,10,1, 11.9,1,1, 14.032, 10716.157, 407.298, 52768.403 25/05/17,16:15:48,16,10,1, 11.9,1,1, 14.032, 10716.153, 407.295, 52768.385 25/05/17,16:15:48,17,10,1, 11.9,1,1, 14.032, 10716.142, 407.281, 52768.377 25/05/17,16:15:48,18,10,1, 11.9,1,1, 14.032, 10716.138, 407.280, 52768.426 25/05/17,16:15:48,19,10,1, 11.9,1,1, 14.032, 10716.153, 407.303, 52768.415 25/05/17,16:15:49,00,08,1, 11.9,1,1, 14.035, 10716.150, 407.303, 52768.415 25/05/17,16:15:49,01,08,1, 11.9,1,1, 14.035, 10716.149, 407.266, 52768.394 25/05/17,16:15:49,02,08,1, 11.9,1,1, 14.035, 10716.152, 407.281, 52768.413 25/05/17,16:15:49,03,08,1, 11.9,1,1, 14.035, 10716.162, 407.291, 52768.330 25/05/17,16:15:49,04,08,1, 11.9,1,1, 14.035, 10716.145, 407.300, 52768.407 25/05/17,16:15:49,05,08,1, 11.9,1,1, 14.035, 10716.153, 407.268, 52768.301 25/05/17,16:15:49,06,08,1, 11.9,1,1, 14.035, 10716.147, 407.254, 52768.386 25/05/17,16:15:49,07,08,1, 11.9,1,1, 14.035, 10716.143, 407.268, 52768.349 25/05/17,16:15:49,08,08,1, 11.9,1,1, 14.035, 10716.146, 407.275, 52768.329 25/05/17,16:15:49,09,08,1, 11.9,1,1, 14.035, 10716.174, 407.284, 52768.366 25/05/17,16:15:49,10,08,1, 11.9,1,1, 14.035, 10716.154, 407.288, 52768.421 25/05/17,16:15:49,11,08,1, 11.9,1,1, 14.035, 10716.161, 407.261, 52768.388 25/05/17,16:15:49,12,08,1, 11.9,1,1, 14.035, 10716.157, 407.243, 52768.320 25/05/17,16:15:49,13,08,1, 11.9,1,1, 14.035, 10716.161, 407.259, 52768.333 25/05/17,16:15:49,14,08,1, 11.9,1,1, 14.035, 10716.154, 407.264, 52768.280 25/05/17,16:15:49,15,08,1, 11.9,1,1, 14.035, 10716.152, 407.259, 52768.369 25/05/17,16:15:49,16,08,1, 11.9,1,1, 14.035, 10716.159, 407.236, 52768.335 25/05/17,16:15:49,17,08,1, 11.9,1,1, 14.035, 10716.180, 407.268, 52768.388 25/05/17,16:15:49,18,08,1, 11.9,1,1, 14.035, 10716.192, 407.273, 52768.339 25/05/17,16:15:49,19,08,1, 11.9,1,1, 14.035, 10716.147, 407.235, 52768.322 25/05/17,16:15:50,00,09,1, 11.7,1,1, 14.035, 10716.141, 407.235, 52768.322 25/05/17,16:15:50,01,09,1, 11.7,1,1, 14.035, 10716.175, 407.261, 52768.289 25/05/17,16:15:50,02,09,1, 11.7,1,1, 14.035, 10716.150, 407.245, 52768.225 25/05/17,16:15:50,03,09,1, 11.7,1,1, 14.035, 10716.165, 407.238, 52768.289 25/05/17,16:15:50,04,09,1, 11.7,1,1, 14.035, 10716.188, 407.226, 52768.301 25/05/17,16:15:50,05,09,1, 11.7,1,1, 14.035, 10716.186, 407.233, 52768.286 25/05/17,16:15:50,06,09,1, 11.7,1,1, 14.035, 10716.166, 407.232, 52768.286 25/05/17,16:15:50,07,09,1, 11.7,1,1, 14.035, 10716.163, 407.219, 52768.294 25/05/17,16:15:50,08,09,1, 11.7,1,1, 14.035, 10716.175, 407.226, 52768.292 25/05/17,16:15:50,09,09,1, 11.7,1,1, 14.035, 10716.190, 407.216, 52768.195 25/05/17,16:15:50,10,09,1, 11.7,1,1, 14.035, 10716.178, 407.221, 52768.265 25/05/17,16:15:50,11,09,1, 11.7,1,1, 14.035, 10716.147, 407.208, 52768.217 25/05/17,16:15:50,12,09,1, 11.7,1,1, 14.035, 10716.174, 407.219, 52768.262 25/05/17,16:15:50,13,09,1, 11.7,1,1, 14.035, 10716.167, 407.205, 52768.190 25/05/17,16:15:50,14,09,1, 11.7,1,1, 14.035, 10716.129, 407.195, 52768.262 25/05/17,16:15:50,15,09,1, 11.7,1,1, 14.035, 10716.149, 407.214, 52768.123 25/05/17,16:15:50,16,09,1, 11.7,1,1, 14.035, 10716.169, 407.199, 52768.249 25/05/17,16:15:50,17,09,1, 11.7,1,1, 14.035, 10716.178, 407.178, 52768.166 25/05/17,16:15:50,18,09,1, 11.7,1,1, 14.035, 10716.160, 407.166, 52768.227 25/05/17,16:15:50,19,09,1, 11.7,1,1, 14.035, 10716.161, 407.188, 52768.260 25/05/17,16:15:51,00,11,1, 12.0,1,1, 14.031, 10716.158, 407.188, 52768.260 25/05/17,16:15:51,01,11,1, 12.0,1,1, 14.031, 10716.157, 407.187, 52768.217 25/05/17,16:15:51,02,11,1, 12.0,1,1, 14.031, 10716.179, 407.195, 52768.340 25/05/17,16:15:51,03,11,1, 12.0,1,1, 14.031, 10716.153, 407.190, 52768.234 25/05/17,16:15:51,04,11,1, 12.0,1,1, 14.031, 10716.147, 407.175, 52768.171 25/05/17,16:15:51,05,11,1, 12.0,1,1, 14.031, 10716.186, 407.157, 52768.129 25/05/17,16:15:51,06,11,1, 12.0,1,1, 14.031, 10716.183, 407.161, 52768.133 25/05/17,16:15:51,07,11,1, 12.0,1,1, 14.031, 10716.179, 407.156, 52768.226 25/05/17,16:15:51,08,11,1, 12.0,1,1, 14.031, 10716.173, 407.159, 52768.101 25/05/17,16:15:51,09,11,1, 12.0,1,1, 14.031, 10716.221, 407.145, 52768.153 25/05/17,16:15:51,10,11,1, 12.0,1,1, 14.031, 10716.183, 407.158, 52768.142 25/05/17,16:15:51,11,11,1, 12.0,1,1, 14.031, 10716.195, 407.136, 52768.070 25/05/17,16:15:51,12,11,1, 12.0,1,1, 14.031, 10716.187, 407.142, 52768.086 25/05/17,16:15:51,13,11,1, 12.0,1,1, 14.031, 10716.196, 407.129, 52768.155 25/05/17,16:15:51,14,11,1, 12.0,1,1, 14.031, 10716.195, 407.105, 52768.066 25/05/17,16:15:51,15,11,1, 12.0,1,1, 14.031, 10716.192, 407.103, 52768.061 25/05/17,16:15:51,16,11,1, 12.0,1,1, 14.031, 10716.173, 407.101, 52768.131 25/05/17,16:15:51,17,11,1, 12.0,1,1, 14.031, 10716.213, 407.110, 52768.057 25/05/17,16:15:51,18,11,1, 12.0,1,1, 14.031, 10716.200, 407.097, 52768.084 25/05/17,16:15:51,19,11,1, 12.0,1,1, 14.031, 10716.181, 407.087, 52768.092 25/05/17,16:15:52,00,08,1, 11.9,1,1, 14.033, 10716.175, 407.087, 52768.092 25/05/17,16:15:52,01,08,1, 11.9,1,1, 14.033, 10716.210, 407.078, 52768.114 25/05/17,16:15:52,02,08,1, 11.9,1,1, 14.033, 10716.213, 407.070, 52768.067 25/05/17,16:15:52,03,08,1, 11.9,1,1, 14.033, 10716.207, 407.049, 52768.125 25/05/17,16:15:52,04,08,1, 11.9,1,1, 14.033, 10716.173, 407.065, 52768.100 25/05/17,16:15:52,05,08,1, 11.9,1,1, 14.033, 10716.206, 407.043, 52768.001 25/05/17,16:15:52,06,08,1, 11.9,1,1, 14.033, 10716.198, 407.038, 52768.053 25/05/17,16:15:52,07,08,1, 11.9,1,1, 14.033, 10716.209, 407.015, 52768.005 25/05/17,16:15:52,08,08,1, 11.9,1,1, 14.033, 10716.178, 407.006, 52768.009 25/05/17,16:15:52,09,08,1, 11.9,1,1, 14.033, 10716.207, 407.032, 52768.085 25/05/17,16:15:52,10,08,1, 11.9,1,1, 14.033, 10716.207, 407.016, 52768.116 25/05/17,16:15:52,11,08,1, 11.9,1,1, 14.033, 10716.185, 407.015, 52768.012 25/05/17,16:15:52,12,08,1, 11.9,1,1, 14.033, 10716.209, 407.009, 52768.066 25/05/17,16:15:52,13,08,1, 11.9,1,1, 14.033, 10716.178, 406.999, 52767.988 25/05/17,16:15:52,14,08,1, 11.9,1,1, 14.033, 10716.195, 406.965, 52768.047 25/05/17,16:15:52,15,08,1, 11.9,1,1, 14.033, 10716.218, 406.968, 52768.009 25/05/17,16:15:52,16,08,1, 11.9,1,1, 14.033, 10716.214, 406.976, 52768.021 25/05/17,16:15:52,17,08,1, 11.9,1,1, 14.033, 10716.204, 406.958, 52768.001 25/05/17,16:15:52,18,08,1, 11.9,1,1, 14.033, 10716.202, 406.976, 52768.005 25/05/17,16:15:52,19,08,1, 11.9,1,1, 14.033, 10716.204, 406.955, 52767.994 25/05/17,16:15:53,00,08,1, 11.9,1,1, 14.035, 10716.200, 406.955, 52767.994 25/05/17,16:15:53,01,08,1, 11.9,1,1, 14.035, 10716.224, 406.957, 52767.956 25/05/17,16:15:53,02,08,1, 11.9,1,1, 14.035, 10716.215, 406.969, 52767.998 25/05/17,16:15:53,03,08,1, 11.9,1,1, 14.035, 10716.229, 406.942, 52767.984 25/05/17,16:15:53,04,08,1, 11.9,1,1, 14.035, 10716.212, 406.910, 52767.989 25/05/17,16:15:53,05,08,1, 11.9,1,1, 14.035, 10716.216, 406.920, 52767.957 25/05/17,16:15:53,06,08,1, 11.9,1,1, 14.035, 10716.188, 406.891, 52767.933 25/05/17,16:15:53,07,08,1, 11.9,1,1, 14.035, 10716.199, 406.922, 52767.900 25/05/17,16:15:53,08,08,1, 11.9,1,1, 14.035, 10716.214, 406.882, 52767.980 25/05/17,16:15:53,09,08,1, 11.9,1,1, 14.035, 10716.183, 406.889, 52767.914 25/05/17,16:15:53,10,08,1, 11.9,1,1, 14.035, 10716.180, 406.896, 52767.933 25/05/17,16:15:53,11,08,1, 11.9,1,1, 14.035, 10716.178, 406.866, 52767.900 25/05/17,16:15:53,12,08,1, 11.9,1,1, 14.035, 10716.195, 406.863, 52767.909 25/05/17,16:15:53,13,08,1, 11.9,1,1, 14.035, 10716.222, 406.886, 52767.905 25/05/17,16:15:53,14,08,1, 11.9,1,1, 14.035, 10716.214, 406.865, 52767.861 25/05/17,16:15:53,15,08,1, 11.9,1,1, 14.035, 10716.184, 406.869, 52767.885 25/05/17,16:15:53,16,08,1, 11.9,1,1, 14.035, 10716.182, 406.840, 52767.879 25/05/17,16:15:53,17,08,1, 11.9,1,1, 14.035, 10716.201, 406.848, 52767.860 25/05/17,16:15:53,18,08,1, 11.9,1,1, 14.035, 10716.176, 406.828, 52767.871 25/05/17,16:15:53,19,08,1, 11.9,1,1, 14.035, 10716.181, 406.823, 52767.853 25/05/17,16:15:54,00,08,1, 12.0,1,1, 14.033, 10716.175, 406.823, 52767.853 25/05/17,16:15:54,01,08,1, 12.0,1,1, 14.033, 10716.171, 406.814, 52767.848 25/05/17,16:15:54,02,08,1, 12.0,1,1, 14.033, 10716.176, 406.801, 52767.806 25/05/17,16:15:54,03,08,1, 12.0,1,1, 14.033, 10716.177, 406.779, 52767.768 25/05/17,16:15:54,04,08,1, 12.0,1,1, 14.033, 10716.175, 406.783, 52767.858 25/05/17,16:15:54,05,08,1, 12.0,1,1, 14.033, 10716.187, 406.797, 52767.857 25/05/17,16:15:54,06,08,1, 12.0,1,1, 14.033, 10716.165, 406.811, 52767.850 25/05/17,16:15:54,07,08,1, 12.0,1,1, 14.033, 10716.158, 406.790, 52767.778 25/05/17,16:15:54,08,08,1, 12.0,1,1, 14.033, 10716.169, 406.751, 52767.814 25/05/17,16:15:54,09,08,1, 12.0,1,1, 14.033, 10716.170, 406.776, 52767.807 25/05/17,16:15:54,10,08,1, 12.0,1,1, 14.033, 10716.174, 406.752, 52767.808 25/05/17,16:15:54,11,08,1, 12.0,1,1, 14.033, 10716.143, 406.718, 52767.735 25/05/17,16:15:54,12,08,1, 12.0,1,1, 14.033, 10716.177, 406.713, 52767.749 25/05/17,16:15:54,13,08,1, 12.0,1,1, 14.033, 10716.167, 406.766, 52767.910 25/05/17,16:15:54,14,08,1, 12.0,1,1, 14.033, 10716.153, 406.749, 52767.946 25/05/17,16:15:54,15,08,1, 12.0,1,1, 14.033, 10716.122, 406.737, 52767.874 25/05/17,16:15:54,16,08,1, 12.0,1,1, 14.033, 10716.174, 406.707, 52767.738 25/05/17,16:15:54,17,08,1, 12.0,1,1, 14.033, 10716.173, 406.717, 52767.789 25/05/17,16:15:54,18,08,1, 12.0,1,1, 14.033, 10716.156, 406.700, 52767.791 25/05/17,16:15:54,19,08,1, 12.0,1,1, 14.033, 10716.163, 406.670, 52767.697 25/05/17,16:15:55,00,09,1, 12.0,1,1, 14.034, 10716.158, 406.670, 52767.697 25/05/17,16:15:55,01,09,1, 12.0,1,1, 14.034, 10716.181, 406.684, 52767.700 25/05/17,16:15:55,02,09,1, 12.0,1,1, 14.034, 10716.174, 406.655, 52767.696 25/05/17,16:15:55,03,09,1, 12.0,1,1, 14.034, 10716.158, 406.636, 52767.672 25/05/17,16:15:55,04,09,1, 12.0,1,1, 14.034, 10716.161, 406.618, 52767.698 25/05/17,16:15:55,05,09,1, 12.0,1,1, 14.034, 10716.168, 406.627, 52767.679 25/05/17,16:15:55,06,09,1, 12.0,1,1, 14.034, 10716.175, 406.626, 52767.718 25/05/17,16:15:55,07,09,1, 12.0,1,1, 14.034, 10716.152, 406.604, 52767.681 25/05/17,16:15:55,08,09,1, 12.0,1,1, 14.034, 10716.167, 406.625, 52767.619 25/05/17,16:15:55,09,09,1, 12.0,1,1, 14.034, 10716.152, 406.582, 52767.662 25/05/17,16:15:55,10,09,1, 12.0,1,1, 14.034, 10716.165, 406.573, 52767.638 25/05/17,16:15:55,11,09,1, 12.0,1,1, 14.034, 10716.173, 406.557, 52767.572 25/05/17,16:15:55,12,09,1, 12.0,1,1, 14.034, 10716.173, 406.569, 52767.658 25/05/17,16:15:55,13,09,1, 12.0,1,1, 14.034, 10716.177, 406.562, 52767.643 25/05/17,16:15:55,14,09,1, 12.0,1,1, 14.034, 10716.183, 406.547, 52767.639 25/05/17,16:15:55,15,09,1, 12.0,1,1, 14.034, 10716.166, 406.544, 52767.598 25/05/17,16:15:55,16,09,1, 12.0,1,1, 14.034, 10716.179, 406.510, 52767.569 25/05/17,16:15:55,17,09,1, 12.0,1,1, 14.034, 10716.182, 406.537, 52767.615 25/05/17,16:15:55,18,09,1, 12.0,1,1, 14.034, 10716.186, 406.518, 52767.577 25/05/17,16:15:55,19,09,1, 12.0,1,1, 14.034, 10716.167, 406.503, 52767.573 25/05/17,16:15:56,00,08,1, 12.0,1,1, 14.032, 10716.166, 406.503, 52767.573 25/05/17,16:15:56,01,08,1, 12.0,1,1, 14.032, 10716.177, 406.492, 52767.653 25/05/17,16:15:56,02,08,1, 12.0,1,1, 14.032, 10716.167, 406.482, 52767.537 25/05/17,16:15:56,03,08,1, 12.0,1,1, 14.032, 10716.171, 406.458, 52767.604 25/05/17,16:15:56,04,08,1, 12.0,1,1, 14.032, 10716.195, 406.452, 52767.518 25/05/17,16:15:56,05,08,1, 12.0,1,1, 14.032, 10716.176, 406.462, 52767.615 25/05/17,16:15:56,06,08,1, 12.0,1,1, 14.032, 10716.186, 406.442, 52767.585 25/05/17,16:15:56,07,08,1, 12.0,1,1, 14.032, 10716.169, 406.428, 52767.572 25/05/17,16:15:56,08,08,1, 12.0,1,1, 14.032, 10716.165, 406.420, 52767.588 25/05/17,16:15:56,09,08,1, 12.0,1,1, 14.032, 10716.168, 406.412, 52767.493 25/05/17,16:15:56,10,08,1, 12.0,1,1, 14.032, 10716.179, 406.425, 52767.501 25/05/17,16:15:56,11,08,1, 12.0,1,1, 14.032, 10716.166, 406.405, 52767.559 25/05/17,16:15:56,12,08,1, 12.0,1,1, 14.032, 10716.165, 406.422, 52767.560 25/05/17,16:15:56,13,08,1, 12.0,1,1, 14.032, 10716.159, 406.415, 52767.524 25/05/17,16:15:56,14,08,1, 12.0,1,1, 14.032, 10716.166, 406.402, 52767.509 25/05/17,16:15:56,15,08,1, 12.0,1,1, 14.032, 10716.163, 406.378, 52767.467 25/05/17,16:15:56,16,08,1, 12.0,1,1, 14.032, 10716.161, 406.389, 52767.502 25/05/17,16:15:56,17,08,1, 12.0,1,1, 14.032, 10716.137, 406.378, 52767.486 25/05/17,16:15:56,18,08,1, 12.0,1,1, 14.032, 10716.147, 406.346, 52767.406 25/05/17,16:15:56,19,08,1, 12.0,1,1, 14.032, 10716.136, 406.362, 52767.479 25/05/17,16:15:57,00,08,1, 11.8,1,1, 14.030, 10716.133, 406.362, 52767.479 25/05/17,16:15:57,01,08,1, 11.8,1,1, 14.030, 10716.166, 406.339, 52767.460 25/05/17,16:15:57,02,08,1, 11.8,1,1, 14.030, 10716.170, 406.332, 52767.605 25/05/17,16:15:57,03,08,1, 11.8,1,1, 14.030, 10716.174, 406.351, 52767.488 25/05/17,16:15:57,04,08,1, 11.8,1,1, 14.030, 10716.141, 406.347, 52767.597 25/05/17,16:15:57,05,08,1, 11.8,1,1, 14.030, 10716.189, 406.319, 52767.531 25/05/17,16:15:57,06,08,1, 11.8,1,1, 14.030, 10716.177, 406.332, 52767.588 25/05/17,16:15:57,07,08,1, 11.8,1,1, 14.030, 10716.179, 406.327, 52767.541 25/05/17,16:15:57,08,08,1, 11.8,1,1, 14.030, 10716.163, 406.324, 52767.581 25/05/17,16:15:57,09,08,1, 11.8,1,1, 14.030, 10716.145, 406.306, 52767.582 25/05/17,16:15:57,10,08,1, 11.8,1,1, 14.030, 10716.172, 406.305, 52767.565 25/05/17,16:15:57,11,08,1, 11.8,1,1, 14.030, 10716.163, 406.325, 52767.475 25/05/17,16:15:57,12,08,1, 11.8,1,1, 14.030, 10716.174, 406.302, 52767.535 25/05/17,16:15:57,13,08,1, 11.8,1,1, 14.030, 10716.169, 406.288, 52767.525 25/05/17,16:15:57,14,08,1, 11.8,1,1, 14.030, 10716.144, 406.287, 52767.449 25/05/17,16:15:57,15,08,1, 11.8,1,1, 14.030, 10716.178, 406.269, 52767.512 25/05/17,16:15:57,16,08,1, 11.8,1,1, 14.030, 10716.175, 406.265, 52767.515 25/05/17,16:15:57,17,08,1, 11.8,1,1, 14.030, 10716.162, 406.256, 52767.509 25/05/17,16:15:57,18,08,1, 11.8,1,1, 14.030, 10716.151, 406.251, 52767.469 25/05/17,16:15:57,19,08,1, 11.8,1,1, 14.030, 10716.125, 406.251, 52767.464 25/05/17,16:15:58,00,08,1, 12.0,1,1, 14.031, 10716.116, 406.251, 52767.464 25/05/17,16:15:58,01,08,1, 12.0,1,1, 14.031, 10716.133, 406.219, 52767.430 25/05/17,16:15:58,02,08,1, 12.0,1,1, 14.031, 10716.148, 406.221, 52767.429 25/05/17,16:15:58,03,08,1, 12.0,1,1, 14.031, 10716.146, 406.219, 52767.464 25/05/17,16:15:58,04,08,1, 12.0,1,1, 14.031, 10716.133, 406.195, 52767.394 25/05/17,16:15:58,05,08,1, 12.0,1,1, 14.031, 10716.145, 406.193, 52767.405 25/05/17,16:15:58,06,08,1, 12.0,1,1, 14.031, 10716.144, 406.192, 52767.404 25/05/17,16:15:58,07,08,1, 12.0,1,1, 14.031, 10716.142, 406.186, 52767.444 25/05/17,16:15:58,08,08,1, 12.0,1,1, 14.031, 10716.146, 406.163, 52767.387 25/05/17,16:15:58,09,08,1, 12.0,1,1, 14.031, 10716.119, 406.167, 52767.481 25/05/17,16:15:58,10,08,1, 12.0,1,1, 14.031, 10716.130, 406.155, 52767.405 25/05/17,16:15:58,11,08,1, 12.0,1,1, 14.031, 10716.138, 406.136, 52767.399 25/05/17,16:15:58,12,08,1, 12.0,1,1, 14.031, 10716.157, 406.118, 52767.383 25/05/17,16:15:58,13,08,1, 12.0,1,1, 14.031, 10716.143, 406.130, 52767.422 25/05/17,16:15:58,14,08,1, 12.0,1,1, 14.031, 10716.119, 406.123, 52767.349 25/05/17,16:15:58,15,08,1, 12.0,1,1, 14.031, 10716.139, 406.119, 52767.390 25/05/17,16:15:58,16,08,1, 12.0,1,1, 14.031, 10716.146, 406.116, 52767.348 25/05/17,16:15:58,17,08,1, 12.0,1,1, 14.031, 10716.125, 406.099, 52767.336 25/05/17,16:15:58,18,08,1, 12.0,1,1, 14.031, 10716.130, 406.101, 52767.369 25/05/17,16:15:58,19,08,1, 12.0,1,1, 14.031, 10716.142, 406.074, 52767.290 25/05/17,16:15:59,00,08,1, 11.9,1,1, 14.035, 10716.141, 406.074, 52767.290 25/05/17,16:15:59,01,08,1, 11.9,1,1, 14.035, 10716.157, 406.090, 52767.414 25/05/17,16:15:59,02,08,1, 11.9,1,1, 14.035, 10716.118, 406.053, 52767.165 25/05/17,16:15:59,03,08,1, 11.9,1,1, 14.035, 10716.149, 406.050, 52767.236 25/05/17,16:15:59,04,08,1, 11.9,1,1, 14.035, 10716.152, 406.050, 52767.347 25/05/17,16:15:59,05,08,1, 11.9,1,1, 14.035, 10716.146, 406.039, 52767.234 25/05/17,16:15:59,06,08,1, 11.9,1,1, 14.035, 10716.136, 406.038, 52767.237 25/05/17,16:15:59,07,08,1, 11.9,1,1, 14.035, 10716.139, 406.031, 52767.254 25/05/17,16:15:59,08,08,1, 11.9,1,1, 14.035, 10716.172, 406.041, 52767.240 25/05/17,16:15:59,09,08,1, 11.9,1,1, 14.035, 10716.139, 406.040, 52767.282 25/05/17,16:15:59,10,08,1, 11.9,1,1, 14.035, 10716.135, 406.008, 52767.260 25/05/17,16:15:59,11,08,1, 11.9,1,1, 14.035, 10716.183, 405.996, 52767.306 25/05/17,16:15:59,12,08,1, 11.9,1,1, 14.035, 10716.158, 405.996, 52767.230 25/05/17,16:15:59,13,08,1, 11.9,1,1, 14.035, 10716.143, 406.009, 52767.178 25/05/17,16:15:59,14,08,1, 11.9,1,1, 14.035, 10716.140, 406.010, 52767.265 25/05/17,16:15:59,15,08,1, 11.9,1,1, 14.035, 10716.126, 405.993, 52767.220 25/05/17,16:15:59,16,08,1, 11.9,1,1, 14.035, 10716.161, 406.023, 52767.161 25/05/17,16:15:59,17,08,1, 11.9,1,1, 14.035, 10716.137, 406.002, 52767.158 25/05/17,16:15:59,18,08,1, 11.9,1,1, 14.035, 10716.160, 405.978, 52767.156 25/05/17,16:15:59,19,08,1, 11.9,1,1, 14.035, 10716.125, 406.001, 52767.148 25/05/17,16:16:00,00,08,1, 11.9,1,1, 14.032, 10716.125, 406.001, 52767.148 25/05/17,16:16:00,01,08,1, 11.9,1,1, 14.032, 10716.114, 405.963, 52767.170 25/05/17,16:16:00,02,08,1, 11.9,1,1, 14.032, 10716.149, 405.959, 52767.005 25/05/17,16:16:00,03,08,1, 11.9,1,1, 14.032, 10716.169, 405.960, 52767.031 25/05/17,16:16:00,04,08,1, 11.9,1,1, 14.032, 10716.155, 405.954, 52766.867 25/05/17,16:16:00,05,08,1, 11.9,1,1, 14.032, 10716.155, 405.950, 52766.953 25/05/17,16:16:00,06,08,1, 11.9,1,1, 14.032, 10716.137, 405.951, 52767.022 25/05/17,16:16:00,07,08,1, 11.9,1,1, 14.032, 10716.137, 405.931, 52766.916 25/05/17,16:16:00,08,08,1, 11.9,1,1, 14.032, 10716.154, 405.949, 52767.004 25/05/17,16:16:00,09,08,1, 11.9,1,1, 14.032, 10716.161, 405.919, 52766.930 25/05/17,16:16:00,10,08,1, 11.9,1,1, 14.032, 10716.154, 405.912, 52766.897 25/05/17,16:16:00,11,08,1, 11.9,1,1, 14.032, 10716.161, 405.912, 52766.919 25/05/17,16:16:00,12,08,1, 11.9,1,1, 14.032, 10716.179, 405.911, 52766.919 25/05/17,16:16:00,13,08,1, 11.9,1,1, 14.032, 10716.181, 405.930, 52766.932 25/05/17,16:16:00,14,08,1, 11.9,1,1, 14.032, 10716.205, 405.905, 52766.925 25/05/17,16:16:00,15,08,1, 11.9,1,1, 14.032, 10716.171, 405.905, 52766.853 25/05/17,16:16:00,16,08,1, 11.9,1,1, 14.032, 10716.187, 405.915, 52766.935 25/05/17,16:16:00,17,08,1, 11.9,1,1, 14.032, 10716.170, 405.910, 52766.823 25/05/17,16:16:00,18,08,1, 11.9,1,1, 14.032, 10716.187, 405.887, 52766.892 25/05/17,16:16:00,19,08,1, 11.9,1,1, 14.032, 10716.193, 405.901, 52766.846 25/05/17,16:16:01,00,09,1, 11.9,1,1, 14.033, 10716.192, 405.901, 52766.846 25/05/17,16:16:01,01,09,1, 11.9,1,1, 14.033, 10716.208, 405.900, 52766.871 25/05/17,16:16:01,02,09,1, 11.9,1,1, 14.033, 10716.209, 405.867, 52766.898 25/05/17,16:16:01,03,09,1, 11.9,1,1, 14.033, 10716.205, 405.877, 52766.805 25/05/17,16:16:01,04,09,1, 11.9,1,1, 14.033, 10716.219, 405.854, 52766.862 25/05/17,16:16:01,05,09,1, 11.9,1,1, 14.033, 10716.228, 405.845, 52766.806 25/05/17,16:16:01,06,09,1, 11.9,1,1, 14.033, 10716.220, 405.852, 52766.865 25/05/17,16:16:01,07,09,1, 11.9,1,1, 14.033, 10716.259, 405.854, 52766.749 25/05/17,16:16:01,08,09,1, 11.9,1,1, 14.033, 10716.240, 405.818, 52766.854 25/05/17,16:16:01,09,09,1, 11.9,1,1, 14.033, 10716.209, 405.829, 52766.787 25/05/17,16:16:01,10,09,1, 11.9,1,1, 14.033, 10716.252, 405.844, 52766.855 25/05/17,16:16:01,11,09,1, 11.9,1,1, 14.033, 10716.254, 405.824, 52766.728 25/05/17,16:16:01,12,09,1, 11.9,1,1, 14.033, 10716.249, 405.811, 52766.779 25/05/17,16:16:01,13,09,1, 11.9,1,1, 14.033, 10716.259, 405.799, 52766.775 25/05/17,16:16:01,14,09,1, 11.9,1,1, 14.033, 10716.225, 405.809, 52766.786 25/05/17,16:16:01,15,09,1, 11.9,1,1, 14.033, 10716.266, 405.801, 52766.784 25/05/17,16:16:01,16,09,1, 11.9,1,1, 14.033, 10716.254, 405.797, 52766.743 25/05/17,16:16:01,17,09,1, 11.9,1,1, 14.033, 10716.244, 405.796, 52766.751 25/05/17,16:16:01,18,09,1, 11.9,1,1, 14.033, 10716.291, 405.794, 52766.735 25/05/17,16:16:01,19,09,1, 11.9,1,1, 14.033, 10716.281, 405.775, 52766.686 25/05/17,16:16:02,00,07,1, 11.9,1,1, 14.031, 10716.275, 405.775, 52766.686 25/05/17,16:16:02,01,07,1, 11.9,1,1, 14.031, 10716.285, 405.784, 52766.760 25/05/17,16:16:02,02,07,1, 11.9,1,1, 14.031, 10716.285, 405.788, 52766.696 25/05/17,16:16:02,03,07,1, 11.9,1,1, 14.031, 10716.274, 405.759, 52766.699 25/05/17,16:16:02,04,07,1, 11.9,1,1, 14.031, 10716.301, 405.757, 52766.622 25/05/17,16:16:02,05,07,1, 11.9,1,1, 14.031, 10716.312, 405.754, 52766.682 25/05/17,16:16:02,06,07,1, 11.9,1,1, 14.031, 10716.306, 405.708, 52766.625 25/05/17,16:16:02,07,07,1, 11.9,1,1, 14.031, 10716.291, 405.730, 52766.688 25/05/17,16:16:02,08,07,1, 11.9,1,1, 14.031, 10716.330, 405.720, 52766.699 25/05/17,16:16:02,09,07,1, 11.9,1,1, 14.031, 10716.290, 405.719, 52766.672 25/05/17,16:16:02,10,07,1, 11.9,1,1, 14.031, 10716.343, 405.694, 52766.621 25/05/17,16:16:02,11,07,1, 11.9,1,1, 14.031, 10716.316, 405.702, 52766.613 25/05/17,16:16:02,12,07,1, 11.9,1,1, 14.031, 10716.306, 405.681, 52766.643 25/05/17,16:16:02,13,07,1, 11.9,1,1, 14.031, 10716.316, 405.665, 52766.612 25/05/17,16:16:02,14,07,1, 11.9,1,1, 14.031, 10716.350, 405.672, 52766.627 25/05/17,16:16:02,15,07,1, 11.9,1,1, 14.031, 10716.344, 405.674, 52766.604 25/05/17,16:16:02,16,07,1, 11.9,1,1, 14.031, 10716.357, 405.667, 52766.579 25/05/17,16:16:02,17,07,1, 11.9,1,1, 14.031, 10716.352, 405.670, 52766.596 25/05/17,16:16:02,18,07,1, 11.9,1,1, 14.031, 10716.362, 405.663, 52766.575 25/05/17,16:16:02,19,07,1, 11.9,1,1, 14.031, 10716.355, 405.680, 52766.521 25/05/17,16:16:03,00,07,1, 11.9,1,1, 14.033, 10716.350, 405.680, 52766.521 25/05/17,16:16:03,01,07,1, 11.9,1,1, 14.033, 10716.383, 405.675, 52766.538 25/05/17,16:16:03,02,07,1, 11.9,1,1, 14.033, 10716.361, 405.669, 52766.496 25/05/17,16:16:03,03,07,1, 11.9,1,1, 14.033, 10716.379, 405.661, 52766.475 25/05/17,16:16:03,04,07,1, 11.9,1,1, 14.033, 10716.366, 405.633, 52766.526 25/05/17,16:16:03,05,07,1, 11.9,1,1, 14.033, 10716.378, 405.634, 52766.479 25/05/17,16:16:03,06,07,1, 11.9,1,1, 14.033, 10716.386, 405.636, 52766.438 25/05/17,16:16:03,07,07,1, 11.9,1,1, 14.033, 10716.390, 405.623, 52766.494 25/05/17,16:16:03,08,07,1, 11.9,1,1, 14.033, 10716.387, 405.638, 52766.463 25/05/17,16:16:03,09,07,1, 11.9,1,1, 14.033, 10716.399, 405.616, 52766.423 25/05/17,16:16:03,10,07,1, 11.9,1,1, 14.033, 10716.384, 405.654, 52766.646 25/05/17,16:16:03,11,07,1, 11.9,1,1, 14.033, 10716.408, 405.620, 52766.434 25/05/17,16:16:03,12,07,1, 11.9,1,1, 14.033, 10716.399, 405.599, 52766.439 25/05/17,16:16:03,13,07,1, 11.9,1,1, 14.033, 10716.424, 405.611, 52766.433 25/05/17,16:16:03,14,07,1, 11.9,1,1, 14.033, 10716.402, 405.596, 52766.378 25/05/17,16:16:03,15,07,1, 11.9,1,1, 14.033, 10716.423, 405.606, 52766.373 25/05/17,16:16:03,16,07,1, 11.9,1,1, 14.033, 10716.406, 405.609, 52766.402 25/05/17,16:16:03,17,07,1, 11.9,1,1, 14.033, 10716.416, 405.590, 52766.383 25/05/17,16:16:03,18,07,1, 11.9,1,1, 14.033, 10716.440, 405.585, 52766.345 25/05/17,16:16:03,19,07,1, 11.9,1,1, 14.033, 10716.431, 405.590, 52766.392 25/05/17,16:16:04,00,08,1, 11.9,1,1, 14.030, 10716.425, 405.590, 52766.392 25/05/17,16:16:04,01,08,1, 11.9,1,1, 14.030, 10716.409, 405.558, 52766.320 25/05/17,16:16:04,02,08,1, 11.9,1,1, 14.030, 10716.469, 405.582, 52766.393 25/05/17,16:16:04,03,08,1, 11.9,1,1, 14.030, 10716.460, 405.595, 52766.366 25/05/17,16:16:04,04,08,1, 11.9,1,1, 14.030, 10716.454, 405.592, 52766.333 25/05/17,16:16:04,05,08,1, 11.9,1,1, 14.030, 10716.464, 405.555, 52766.286 25/05/17,16:16:04,06,08,1, 11.9,1,1, 14.030, 10716.453, 405.593, 52766.384 25/05/17,16:16:04,07,08,1, 11.9,1,1, 14.030, 10716.474, 405.579, 52766.353 25/05/17,16:16:04,08,08,1, 11.9,1,1, 14.030, 10716.472, 405.572, 52766.352 25/05/17,16:16:04,09,08,1, 11.9,1,1, 14.030, 10716.501, 405.577, 52766.305 25/05/17,16:16:04,10,08,1, 11.9,1,1, 14.030, 10716.492, 405.568, 52766.352 25/05/17,16:16:04,11,08,1, 11.9,1,1, 14.030, 10716.487, 405.558, 52766.289 25/05/17,16:16:04,12,08,1, 11.9,1,1, 14.030, 10716.481, 405.547, 52766.262 25/05/17,16:16:04,13,08,1, 11.9,1,1, 14.030, 10716.489, 405.565, 52766.308 25/05/17,16:16:04,14,08,1, 11.9,1,1, 14.030, 10716.481, 405.564, 52766.282 25/05/17,16:16:04,15,08,1, 11.9,1,1, 14.030, 10716.497, 405.550, 52766.284 25/05/17,16:16:04,16,08,1, 11.9,1,1, 14.030, 10716.530, 405.543, 52766.223 25/05/17,16:16:04,17,08,1, 11.9,1,1, 14.030, 10716.531, 405.544, 52766.211 25/05/17,16:16:04,18,08,1, 11.9,1,1, 14.030, 10716.497, 405.548, 52766.261 25/05/17,16:16:04,19,08,1, 11.9,1,1, 14.030, 10716.523, 405.545, 52766.221 25/05/17,16:16:05,00,08,1, 12.0,1,1, 14.034, 10716.517, 405.545, 52766.221 25/05/17,16:16:05,01,08,1, 12.0,1,1, 14.034, 10716.520, 405.554, 52766.190 25/05/17,16:16:05,02,08,1, 12.0,1,1, 14.034, 10716.532, 405.525, 52766.196 25/05/17,16:16:05,03,08,1, 12.0,1,1, 14.034, 10716.531, 405.527, 52766.092 25/05/17,16:16:05,04,08,1, 12.0,1,1, 14.034, 10716.518, 405.548, 52766.209 25/05/17,16:16:05,05,08,1, 12.0,1,1, 14.034, 10716.533, 405.547, 52766.197 25/05/17,16:16:05,06,08,1, 12.0,1,1, 14.034, 10716.528, 405.528, 52766.173 25/05/17,16:16:05,07,08,1, 12.0,1,1, 14.034, 10716.508, 405.518, 52766.128 25/05/17,16:16:05,08,08,1, 12.0,1,1, 14.034, 10716.522, 405.540, 52766.194 25/05/17,16:16:05,09,08,1, 12.0,1,1, 14.034, 10716.535, 405.514, 52766.134 25/05/17,16:16:05,10,08,1, 12.0,1,1, 14.034, 10716.530, 405.524, 52766.174 25/05/17,16:16:05,11,08,1, 12.0,1,1, 14.034, 10716.530, 405.516, 52766.146 25/05/17,16:16:05,12,08,1, 12.0,1,1, 14.034, 10716.528, 405.496, 52766.036 25/05/17,16:16:05,13,08,1, 12.0,1,1, 14.034, 10716.529, 405.513, 52766.075 25/05/17,16:16:05,14,08,1, 12.0,1,1, 14.034, 10716.546, 405.524, 52766.083 25/05/17,16:16:05,15,08,1, 12.0,1,1, 14.034, 10716.526, 405.507, 52766.032 25/05/17,16:16:05,16,08,1, 12.0,1,1, 14.034, 10716.537, 405.515, 52766.061 25/05/17,16:16:05,17,08,1, 12.0,1,1, 14.034, 10716.555, 405.494, 52766.024 25/05/17,16:16:05,18,08,1, 12.0,1,1, 14.034, 10716.546, 405.468, 52766.068 25/05/17,16:16:05,19,08,1, 12.0,1,1, 14.034, 10716.557, 405.491, 52766.023 25/05/17,16:16:06,00,09,1, 11.9,1,1, 14.031, 10716.550, 405.491, 52766.023 25/05/17,16:16:06,01,09,1, 11.9,1,1, 14.031, 10716.571, 405.491, 52765.952 25/05/17,16:16:06,02,09,1, 11.9,1,1, 14.031, 10716.587, 405.491, 52765.995 25/05/17,16:16:06,03,09,1, 11.9,1,1, 14.031, 10716.558, 405.479, 52765.993 25/05/17,16:16:06,04,09,1, 11.9,1,1, 14.031, 10716.548, 405.470, 52765.990 25/05/17,16:16:06,05,09,1, 11.9,1,1, 14.031, 10716.558, 405.484, 52765.962 25/05/17,16:16:06,06,09,1, 11.9,1,1, 14.031, 10716.557, 405.461, 52765.949 25/05/17,16:16:06,07,09,1, 11.9,1,1, 14.031, 10716.530, 405.468, 52765.975 25/05/17,16:16:06,08,09,1, 11.9,1,1, 14.031, 10716.572, 405.460, 52765.969 25/05/17,16:16:06,09,09,1, 11.9,1,1, 14.031, 10716.555, 405.455, 52765.943 25/05/17,16:16:06,10,09,1, 11.9,1,1, 14.031, 10716.553, 405.448, 52765.916 25/05/17,16:16:06,11,09,1, 11.9,1,1, 14.031, 10716.570, 405.425, 52765.912 25/05/17,16:16:06,12,09,1, 11.9,1,1, 14.031, 10716.584, 405.457, 52765.963 25/05/17,16:16:06,13,09,1, 11.9,1,1, 14.031, 10716.585, 405.440, 52765.877 25/05/17,16:16:06,14,09,1, 11.9,1,1, 14.031, 10716.605, 405.417, 52765.944 25/05/17,16:16:06,15,09,1, 11.9,1,1, 14.031, 10716.605, 405.400, 52765.864 25/05/17,16:16:06,16,09,1, 11.9,1,1, 14.031, 10716.613, 405.411, 52765.820 25/05/17,16:16:06,17,09,1, 11.9,1,1, 14.031, 10716.599, 405.374, 52765.861 25/05/17,16:16:06,18,09,1, 11.9,1,1, 14.031, 10716.589, 405.386, 52765.846 25/05/17,16:16:06,19,09,1, 11.9,1,1, 14.031, 10716.616, 405.391, 52765.851 25/05/17,16:16:07,00,08,1, 11.9,1,1, 14.033, 10716.609, 405.391, 52765.851 25/05/17,16:16:07,01,08,1, 11.9,1,1, 14.033, 10716.642, 405.364, 52765.871 25/05/17,16:16:07,02,08,1, 11.9,1,1, 14.033, 10716.627, 405.343, 52765.819 25/05/17,16:16:07,03,08,1, 11.9,1,1, 14.033, 10716.650, 405.358, 52765.809 25/05/17,16:16:07,04,08,1, 11.9,1,1, 14.033, 10716.649, 405.348, 52765.779 25/05/17,16:16:07,05,08,1, 11.9,1,1, 14.033, 10716.644, 405.338, 52765.825 25/05/17,16:16:07,06,08,1, 11.9,1,1, 14.033, 10716.661, 405.315, 52765.811 25/05/17,16:16:07,07,08,1, 11.9,1,1, 14.033, 10716.664, 405.312, 52765.771 25/05/17,16:16:07,08,08,1, 11.9,1,1, 14.033, 10716.680, 405.294, 52765.726 25/05/17,16:16:07,09,08,1, 11.9,1,1, 14.033, 10716.691, 405.303, 52765.816 25/05/17,16:16:07,10,08,1, 11.9,1,1, 14.033, 10716.674, 405.267, 52765.774 25/05/17,16:16:07,11,08,1, 11.9,1,1, 14.033, 10716.675, 405.308, 52765.729 25/05/17,16:16:07,12,08,1, 11.9,1,1, 14.033, 10716.686, 405.281, 52765.748 25/05/17,16:16:07,13,08,1, 11.9,1,1, 14.033, 10716.683, 405.288, 52765.755 25/05/17,16:16:07,14,08,1, 11.9,1,1, 14.033, 10716.716, 405.283, 52765.718 25/05/17,16:16:07,15,08,1, 11.9,1,1, 14.033, 10716.687, 405.260, 52765.655 25/05/17,16:16:07,16,08,1, 11.9,1,1, 14.033, 10716.715, 405.250, 52765.670 25/05/17,16:16:07,17,08,1, 11.9,1,1, 14.033, 10716.711, 405.243, 52765.635 25/05/17,16:16:07,18,08,1, 11.9,1,1, 14.033, 10716.715, 405.233, 52765.690 25/05/17,16:16:07,19,08,1, 11.9,1,1, 14.033, 10716.703, 405.208, 52765.606 25/05/17,16:16:08,00,09,1, 11.9,1,1, 14.032, 10716.701, 405.208, 52765.606 25/05/17,16:16:08,01,09,1, 11.9,1,1, 14.032, 10716.709, 405.229, 52765.615 25/05/17,16:16:08,02,09,1, 11.9,1,1, 14.032, 10716.713, 405.229, 52765.665 25/05/17,16:16:08,03,09,1, 11.9,1,1, 14.032, 10716.729, 405.224, 52765.641 25/05/17,16:16:08,04,09,1, 11.9,1,1, 14.032, 10716.732, 405.208, 52765.611 25/05/17,16:16:08,05,09,1, 11.9,1,1, 14.032, 10716.721, 405.172, 52765.668 25/05/17,16:16:08,06,09,1, 11.9,1,1, 14.032, 10716.746, 405.193, 52765.563 25/05/17,16:16:08,07,09,1, 11.9,1,1, 14.032, 10716.756, 405.179, 52765.550 25/05/17,16:16:08,08,09,1, 11.9,1,1, 14.032, 10716.758, 405.202, 52765.612 25/05/17,16:16:08,09,09,1, 11.9,1,1, 14.032, 10716.779, 405.177, 52765.526 25/05/17,16:16:08,10,09,1, 11.9,1,1, 14.032, 10716.739, 405.176, 52765.519 25/05/17,16:16:08,11,09,1, 11.9,1,1, 14.032, 10716.751, 405.171, 52765.535 25/05/17,16:16:08,12,09,1, 11.9,1,1, 14.032, 10716.750, 405.212, 52765.585 25/05/17,16:16:08,13,09,1, 11.9,1,1, 14.032, 10716.773, 405.159, 52765.522 25/05/17,16:16:08,14,09,1, 11.9,1,1, 14.032, 10716.755, 405.179, 52765.485 25/05/17,16:16:08,15,09,1, 11.9,1,1, 14.032, 10716.782, 405.182, 52765.589 25/05/17,16:16:08,16,09,1, 11.9,1,1, 14.032, 10716.780, 405.191, 52765.435 25/05/17,16:16:08,17,09,1, 11.9,1,1, 14.032, 10716.774, 405.148, 52765.502 25/05/17,16:16:08,18,09,1, 11.9,1,1, 14.032, 10716.794, 405.156, 52765.548 25/05/17,16:16:08,19,09,1, 11.9,1,1, 14.032, 10716.797, 405.169, 52765.482 25/05/17,16:16:09,00,08,1, 11.9,1,1, 14.032, 10716.792, 405.169, 52765.482 25/05/17,16:16:09,01,08,1, 11.9,1,1, 14.032, 10716.776, 405.177, 52765.391 25/05/17,16:16:09,02,08,1, 11.9,1,1, 14.032, 10716.768, 405.154, 52765.435 25/05/17,16:16:09,03,08,1, 11.9,1,1, 14.032, 10716.783, 405.170, 52765.442 25/05/17,16:16:09,04,08,1, 11.9,1,1, 14.032, 10716.777, 405.166, 52765.462 25/05/17,16:16:09,05,08,1, 11.9,1,1, 14.032, 10716.805, 405.158, 52765.378 25/05/17,16:16:09,06,08,1, 11.9,1,1, 14.032, 10716.780, 405.146, 52765.414 25/05/17,16:16:09,07,08,1, 11.9,1,1, 14.032, 10716.783, 405.178, 52765.398 25/05/17,16:16:09,08,08,1, 11.9,1,1, 14.032, 10716.785, 405.155, 52765.424 25/05/17,16:16:09,09,08,1, 11.9,1,1, 14.032, 10716.792, 405.158, 52765.360 25/05/17,16:16:09,10,08,1, 11.9,1,1, 14.032, 10716.800, 405.173, 52765.365 25/05/17,16:16:09,11,08,1, 11.9,1,1, 14.032, 10716.825, 405.141, 52765.393 25/05/17,16:16:09,12,08,1, 11.9,1,1, 14.032, 10716.823, 405.160, 52765.364 25/05/17,16:16:09,13,08,1, 11.9,1,1, 14.032, 10716.830, 405.177, 52765.390 25/05/17,16:16:09,14,08,1, 11.9,1,1, 14.032, 10716.823, 405.154, 52765.383 25/05/17,16:16:09,15,08,1, 11.9,1,1, 14.032, 10716.825, 405.151, 52765.341 25/05/17,16:16:09,16,08,1, 11.9,1,1, 14.032, 10716.812, 405.189, 52765.316 25/05/17,16:16:09,17,08,1, 11.9,1,1, 14.032, 10716.850, 405.144, 52765.266 25/05/17,16:16:09,18,08,1, 11.9,1,1, 14.032, 10716.818, 405.148, 52765.314 25/05/17,16:16:09,19,08,1, 11.9,1,1, 14.032, 10716.861, 405.141, 52765.280 25/05/17,16:16:10,00,08,1, 11.9,1,1, 14.033, 10716.859, 405.141, 52765.280 25/05/17,16:16:10,01,08,1, 11.9,1,1, 14.033, 10716.843, 405.113, 52765.231 25/05/17,16:16:10,02,08,1, 11.9,1,1, 14.033, 10716.864, 405.122, 52765.241 25/05/17,16:16:10,03,08,1, 11.9,1,1, 14.033, 10716.874, 405.120, 52765.338 25/05/17,16:16:10,04,08,1, 11.9,1,1, 14.033, 10716.868, 405.132, 52765.281 25/05/17,16:16:10,05,08,1, 11.9,1,1, 14.033, 10716.887, 405.119, 52765.281 25/05/17,16:16:10,06,08,1, 11.9,1,1, 14.033, 10716.877, 405.125, 52765.215 25/05/17,16:16:10,07,08,1, 11.9,1,1, 14.033, 10716.879, 405.107, 52765.182 25/05/17,16:16:10,08,08,1, 11.9,1,1, 14.033, 10716.890, 405.120, 52765.288 25/05/17,16:16:10,09,08,1, 11.9,1,1, 14.033, 10716.864, 405.117, 52765.209 25/05/17,16:16:10,10,08,1, 11.9,1,1, 14.033, 10716.873, 405.125, 52765.200 25/05/17,16:16:10,11,08,1, 11.9,1,1, 14.033, 10716.915, 405.117, 52765.250 25/05/17,16:16:10,12,08,1, 11.9,1,1, 14.033, 10716.894, 405.093, 52765.209 25/05/17,16:16:10,13,08,1, 11.9,1,1, 14.033, 10716.890, 405.141, 52765.179 25/05/17,16:16:10,14,08,1, 11.9,1,1, 14.033, 10716.888, 405.137, 52765.175 25/05/17,16:16:10,15,08,1, 11.9,1,1, 14.033, 10716.898, 405.135, 52765.191 25/05/17,16:16:10,16,08,1, 11.9,1,1, 14.033, 10716.895, 405.149, 52765.168 25/05/17,16:16:10,17,08,1, 11.9,1,1, 14.033, 10716.901, 405.121, 52765.123 25/05/17,16:16:10,18,08,1, 11.9,1,1, 14.033, 10716.902, 405.145, 52765.240 25/05/17,16:16:10,19,08,1, 11.9,1,1, 14.033, 10716.913, 405.140, 52765.202 25/05/17,16:16:11,00,08,1, 11.9,1,1, 14.032, 10716.909, 405.140, 52765.202 25/05/17,16:16:11,01,08,1, 11.9,1,1, 14.032, 10716.925, 405.139, 52765.139 25/05/17,16:16:11,02,08,1, 11.9,1,1, 14.032, 10716.941, 405.145, 52765.122 25/05/17,16:16:11,03,08,1, 11.9,1,1, 14.032, 10716.926, 405.134, 52765.113 25/05/17,16:16:11,04,08,1, 11.9,1,1, 14.032, 10716.934, 405.135, 52765.086 25/05/17,16:16:11,05,08,1, 11.9,1,1, 14.032, 10716.925, 405.123, 52765.136 25/05/17,16:16:11,06,08,1, 11.9,1,1, 14.032, 10716.943, 405.141, 52765.119 25/05/17,16:16:11,07,08,1, 11.9,1,1, 14.032, 10716.948, 405.124, 52765.125 25/05/17,16:16:11,08,08,1, 11.9,1,1, 14.032, 10716.981, 405.140, 52765.103 25/05/17,16:16:11,09,08,1, 11.9,1,1, 14.032, 10716.937, 405.112, 52765.037 25/05/17,16:16:11,10,08,1, 11.9,1,1, 14.032, 10716.996, 405.142, 52765.078 25/05/17,16:16:11,11,08,1, 11.9,1,1, 14.032, 10716.963, 405.105, 52765.130 25/05/17,16:16:11,12,08,1, 11.9,1,1, 14.032, 10716.967, 405.115, 52765.074 25/05/17,16:16:11,13,08,1, 11.9,1,1, 14.032, 10717.017, 405.111, 52764.965 25/05/17,16:16:11,14,08,1, 11.9,1,1, 14.032, 10717.005, 405.138, 52765.080 25/05/17,16:16:11,15,08,1, 11.9,1,1, 14.032, 10717.017, 405.115, 52765.064 25/05/17,16:16:11,16,08,1, 11.9,1,1, 14.032, 10717.001, 405.100, 52765.011 25/05/17,16:16:11,17,08,1, 11.9,1,1, 14.032, 10717.029, 405.102, 52765.107 25/05/17,16:16:11,18,08,1, 11.9,1,1, 14.032, 10717.047, 405.073, 52765.037 25/05/17,16:16:11,19,08,1, 11.9,1,1, 14.032, 10717.030, 405.116, 52765.010 25/05/17,16:16:12,00,08,1, 11.9,1,1, 14.031, 10717.026, 405.116, 52765.010 25/05/17,16:16:12,01,08,1, 11.9,1,1, 14.031, 10717.059, 405.093, 52765.028 25/05/17,16:16:12,02,08,1, 11.9,1,1, 14.031, 10717.063, 405.079, 52765.032 25/05/17,16:16:12,03,08,1, 11.9,1,1, 14.031, 10717.076, 405.075, 52764.907 25/05/17,16:16:12,04,08,1, 11.9,1,1, 14.031, 10717.082, 405.075, 52764.970 25/05/17,16:16:12,05,08,1, 11.9,1,1, 14.031, 10717.079, 405.053, 52764.895 25/05/17,16:16:12,06,08,1, 11.9,1,1, 14.031, 10717.093, 405.018, 52764.906 25/05/17,16:16:12,07,08,1, 11.9,1,1, 14.031, 10717.113, 405.037, 52764.915 25/05/17,16:16:12,08,08,1, 11.9,1,1, 14.031, 10717.105, 405.026, 52764.869 25/05/17,16:16:12,09,08,1, 11.9,1,1, 14.031, 10717.112, 405.034, 52764.922 25/05/17,16:16:12,10,08,1, 11.9,1,1, 14.031, 10717.149, 405.026, 52764.914 25/05/17,16:16:12,11,08,1, 11.9,1,1, 14.031, 10717.145, 405.029, 52764.886 25/05/17,16:16:12,12,08,1, 11.9,1,1, 14.031, 10717.159, 405.017, 52764.916 25/05/17,16:16:12,13,08,1, 11.9,1,1, 14.031, 10717.119, 404.977, 52764.806 25/05/17,16:16:12,14,08,1, 11.9,1,1, 14.031, 10717.143, 404.993, 52764.802 25/05/17,16:16:12,15,08,1, 11.9,1,1, 14.031, 10717.179, 404.971, 52764.819 25/05/17,16:16:12,16,08,1, 11.9,1,1, 14.031, 10717.151, 404.966, 52764.868 25/05/17,16:16:12,17,08,1, 11.9,1,1, 14.031, 10717.170, 404.944, 52764.804 25/05/17,16:16:12,18,08,1, 11.9,1,1, 14.031, 10717.210, 404.953, 52764.887 25/05/17,16:16:12,19,08,1, 11.9,1,1, 14.031, 10717.191, 404.957, 52764.808 25/05/17,16:16:13,00,09,1, 11.9,1,1, 14.035, 10717.185, 404.957, 52764.808 25/05/17,16:16:13,01,09,1, 11.9,1,1, 14.035, 10717.200, 404.956, 52764.832 25/05/17,16:16:13,02,09,1, 11.9,1,1, 14.035, 10717.216, 404.926, 52764.730 25/05/17,16:16:13,03,09,1, 11.9,1,1, 14.035, 10717.226, 404.941, 52764.761 25/05/17,16:16:13,04,09,1, 11.9,1,1, 14.035, 10717.236, 404.902, 52764.734 25/05/17,16:16:13,05,09,1, 11.9,1,1, 14.035, 10717.249, 404.913, 52764.729 25/05/17,16:16:13,06,09,1, 11.9,1,1, 14.035, 10717.221, 404.923, 52764.757 25/05/17,16:16:13,07,09,1, 11.9,1,1, 14.035, 10717.268, 404.911, 52764.775 25/05/17,16:16:13,08,09,1, 11.9,1,1, 14.035, 10717.246, 404.907, 52764.605 25/05/17,16:16:13,09,09,1, 11.9,1,1, 14.035, 10717.251, 404.881, 52764.747 25/05/17,16:16:13,10,09,1, 11.9,1,1, 14.035, 10717.283, 404.878, 52764.613 25/05/17,16:16:13,11,09,1, 11.9,1,1, 14.035, 10717.256, 404.878, 52764.692 25/05/17,16:16:13,12,09,1, 11.9,1,1, 14.035, 10717.260, 404.891, 52764.656 25/05/17,16:16:13,13,09,1, 11.9,1,1, 14.035, 10717.276, 404.858, 52764.605 25/05/17,16:16:13,14,09,1, 11.9,1,1, 14.035, 10717.267, 404.860, 52764.581 25/05/17,16:16:13,15,09,1, 11.9,1,1, 14.035, 10717.279, 404.839, 52764.600 25/05/17,16:16:13,16,09,1, 11.9,1,1, 14.035, 10717.306, 404.847, 52764.610 25/05/17,16:16:13,17,09,1, 11.9,1,1, 14.035, 10717.310, 404.854, 52764.583 25/05/17,16:16:13,18,09,1, 11.9,1,1, 14.035, 10717.315, 404.850, 52764.584 25/05/17,16:16:13,19,09,1, 11.9,1,1, 14.035, 10717.315, 404.830, 52764.599 25/05/17,16:16:14,00,10,1, 12.0,1,1, 14.030, 10717.310, 404.830, 52764.599 25/05/17,16:16:14,01,10,1, 12.0,1,1, 14.030, 10717.315, 404.830, 52764.608 25/05/17,16:16:14,02,10,1, 12.0,1,1, 14.030, 10717.360, 404.832, 52764.554 25/05/17,16:16:14,03,10,1, 12.0,1,1, 14.030, 10717.340, 404.830, 52764.580 25/05/17,16:16:14,04,10,1, 12.0,1,1, 14.030, 10717.330, 404.835, 52764.496 25/05/17,16:16:14,05,10,1, 12.0,1,1, 14.030, 10717.337, 404.813, 52764.471 25/05/17,16:16:14,06,10,1, 12.0,1,1, 14.030, 10717.339, 404.835, 52764.536 25/05/17,16:16:14,07,10,1, 12.0,1,1, 14.030, 10717.382, 404.817, 52764.523 25/05/17,16:16:14,08,10,1, 12.0,1,1, 14.030, 10717.358, 404.837, 52764.517 25/05/17,16:16:14,09,10,1, 12.0,1,1, 14.030, 10717.370, 404.791, 52764.470 25/05/17,16:16:14,10,10,1, 12.0,1,1, 14.030, 10717.356, 404.807, 52764.416 25/05/17,16:16:14,11,10,1, 12.0,1,1, 14.030, 10717.393, 404.824, 52764.390 25/05/17,16:16:14,12,10,1, 12.0,1,1, 14.030, 10717.386, 404.809, 52764.462 25/05/17,16:16:14,13,10,1, 12.0,1,1, 14.030, 10717.392, 404.812, 52764.404 25/05/17,16:16:14,14,10,1, 12.0,1,1, 14.030, 10717.393, 404.812, 52764.443 25/05/17,16:16:14,15,10,1, 12.0,1,1, 14.030, 10717.417, 404.802, 52764.388 25/05/17,16:16:14,16,10,1, 12.0,1,1, 14.030, 10717.388, 404.811, 52764.410 25/05/17,16:16:14,17,10,1, 12.0,1,1, 14.030, 10717.411, 404.810, 52764.388 25/05/17,16:16:14,18,10,1, 12.0,1,1, 14.030, 10717.431, 404.791, 52764.391 25/05/17,16:16:14,19,10,1, 12.0,1,1, 14.030, 10717.446, 404.793, 52764.382 25/05/17,16:16:15,00,08,1, 11.9,1,1, 14.034, 10717.443, 404.793, 52764.382 25/05/17,16:16:15,01,08,1, 11.9,1,1, 14.034, 10717.440, 404.807, 52764.360 25/05/17,16:16:15,02,08,1, 11.9,1,1, 14.034, 10717.455, 404.800, 52764.399 25/05/17,16:16:15,03,08,1, 11.9,1,1, 14.034, 10717.476, 404.769, 52764.394 25/05/17,16:16:15,04,08,1, 11.9,1,1, 14.034, 10717.492, 404.797, 52764.320 25/05/17,16:16:15,05,08,1, 11.9,1,1, 14.034, 10717.484, 404.780, 52764.349 25/05/17,16:16:15,06,08,1, 11.9,1,1, 14.034, 10717.478, 404.747, 52764.303 25/05/17,16:16:15,07,08,1, 11.9,1,1, 14.034, 10717.496, 404.772, 52764.228 25/05/17,16:16:15,08,08,1, 11.9,1,1, 14.034, 10717.501, 404.770, 52764.353 25/05/17,16:16:15,09,08,1, 11.9,1,1, 14.034, 10717.510, 404.755, 52764.314 25/05/17,16:16:15,10,08,1, 11.9,1,1, 14.034, 10717.520, 404.759, 52764.320 25/05/17,16:16:15,11,08,1, 11.9,1,1, 14.034, 10717.528, 404.754, 52764.292 25/05/17,16:16:15,12,08,1, 11.9,1,1, 14.034, 10717.508, 404.765, 52764.308 25/05/17,16:16:15,13,08,1, 11.9,1,1, 14.034, 10717.544, 404.730, 52764.245 25/05/17,16:16:15,14,08,1, 11.9,1,1, 14.034, 10717.562, 404.737, 52764.254 25/05/17,16:16:15,15,08,1, 11.9,1,1, 14.034, 10717.570, 404.725, 52764.241 25/05/17,16:16:15,16,08,1, 11.9,1,1, 14.034, 10717.551, 404.709, 52764.234 25/05/17,16:16:15,17,08,1, 11.9,1,1, 14.034, 10717.550, 404.721, 52764.237 25/05/17,16:16:15,18,08,1, 11.9,1,1, 14.034, 10717.563, 404.705, 52764.237 25/05/17,16:16:15,19,08,1, 11.9,1,1, 14.034, 10717.576, 404.710, 52764.175 25/05/17,16:16:16,00,10,1, 12.0,1,1, 14.034, 10717.568, 404.710, 52764.175 25/05/17,16:16:16,01,10,1, 12.0,1,1, 14.034, 10717.631, 404.685, 52764.130 25/05/17,16:16:16,02,10,1, 12.0,1,1, 14.034, 10717.592, 404.689, 52764.118 25/05/17,16:16:16,03,10,1, 12.0,1,1, 14.034, 10717.608, 404.685, 52764.211 25/05/17,16:16:16,04,10,1, 12.0,1,1, 14.034, 10717.608, 404.671, 52764.186 25/05/17,16:16:16,05,10,1, 12.0,1,1, 14.034, 10717.622, 404.688, 52764.146 25/05/17,16:16:16,06,10,1, 12.0,1,1, 14.034, 10717.666, 404.658, 52764.081 25/05/17,16:16:16,07,10,1, 12.0,1,1, 14.034, 10717.652, 404.653, 52764.144 25/05/17,16:16:16,08,10,1, 12.0,1,1, 14.034, 10717.656, 404.640, 52764.096 25/05/17,16:16:16,09,10,1, 12.0,1,1, 14.034, 10717.649, 404.650, 52764.051 25/05/17,16:16:16,10,10,1, 12.0,1,1, 14.034, 10717.661, 404.642, 52764.033 25/05/17,16:16:16,11,10,1, 12.0,1,1, 14.034, 10717.668, 404.636, 52764.108 25/05/17,16:16:16,12,10,1, 12.0,1,1, 14.034, 10717.693, 404.621, 52764.044 25/05/17,16:16:16,13,10,1, 12.0,1,1, 14.034, 10717.684, 404.642, 52764.095 25/05/17,16:16:16,14,10,1, 12.0,1,1, 14.034, 10717.701, 404.634, 52764.037 25/05/17,16:16:16,15,10,1, 12.0,1,1, 14.034, 10717.693, 404.615, 52764.006 25/05/17,16:16:16,16,10,1, 12.0,1,1, 14.034, 10717.697, 404.578, 52763.973 25/05/17,16:16:16,17,10,1, 12.0,1,1, 14.034, 10717.705, 404.592, 52763.983 25/05/17,16:16:16,18,10,1, 12.0,1,1, 14.034, 10717.711, 404.575, 52763.987 25/05/17,16:16:16,19,10,1, 12.0,1,1, 14.034, 10717.709, 404.574, 52763.990 25/05/17,16:16:17,00,08,1, 12.0,1,1, 14.035, 10717.702, 404.574, 52763.990 25/05/17,16:16:17,01,08,1, 12.0,1,1, 14.035, 10717.725, 404.561, 52764.132 25/05/17,16:16:17,02,08,1, 12.0,1,1, 14.035, 10717.732, 404.540, 52763.890 25/05/17,16:16:17,03,08,1, 12.0,1,1, 14.035, 10717.729, 404.534, 52763.915 25/05/17,16:16:17,04,08,1, 12.0,1,1, 14.035, 10717.751, 404.514, 52763.885 25/05/17,16:16:17,05,08,1, 12.0,1,1, 14.035, 10717.757, 404.531, 52763.910 25/05/17,16:16:17,06,08,1, 12.0,1,1, 14.035, 10717.752, 404.538, 52763.938 25/05/17,16:16:17,07,08,1, 12.0,1,1, 14.035, 10717.792, 404.526, 52763.870 25/05/17,16:16:17,08,08,1, 12.0,1,1, 14.035, 10717.773, 404.508, 52763.911 25/05/17,16:16:17,09,08,1, 12.0,1,1, 14.035, 10717.769, 404.502, 52763.899 25/05/17,16:16:17,10,08,1, 12.0,1,1, 14.035, 10717.770, 404.506, 52763.915 25/05/17,16:16:17,11,08,1, 12.0,1,1, 14.035, 10717.801, 404.514, 52763.907 25/05/17,16:16:17,12,08,1, 12.0,1,1, 14.035, 10717.795, 404.462, 52763.867 25/05/17,16:16:17,13,08,1, 12.0,1,1, 14.035, 10717.811, 404.486, 52763.888 25/05/17,16:16:17,14,08,1, 12.0,1,1, 14.035, 10717.799, 404.456, 52763.829 25/05/17,16:16:17,15,08,1, 12.0,1,1, 14.035, 10717.802, 404.464, 52763.914 25/05/17,16:16:17,16,08,1, 12.0,1,1, 14.035, 10717.801, 404.437, 52763.829 25/05/17,16:16:17,17,08,1, 12.0,1,1, 14.035, 10717.827, 404.433, 52763.835 25/05/17,16:16:17,18,08,1, 12.0,1,1, 14.035, 10717.839, 404.412, 52763.830 25/05/17,16:16:17,19,08,1, 12.0,1,1, 14.035, 10717.832, 404.424, 52763.780 25/05/17,16:16:18,00,08,1, 12.0,1,1, 14.030, 10717.827, 404.424, 52763.780 25/05/17,16:16:18,01,08,1, 12.0,1,1, 14.030, 10717.855, 404.422, 52763.809 25/05/17,16:16:18,02,08,1, 12.0,1,1, 14.030, 10717.833, 404.408, 52763.754 25/05/17,16:16:18,03,08,1, 12.0,1,1, 14.030, 10717.848, 404.368, 52763.715 25/05/17,16:16:18,04,08,1, 12.0,1,1, 14.030, 10717.843, 404.391, 52763.753 25/05/17,16:16:18,05,08,1, 12.0,1,1, 14.030, 10717.838, 404.399, 52763.763 25/05/17,16:16:18,06,08,1, 12.0,1,1, 14.030, 10717.865, 404.394, 52763.718 25/05/17,16:16:18,07,08,1, 12.0,1,1, 14.030, 10717.857, 404.380, 52763.695 25/05/17,16:16:18,08,08,1, 12.0,1,1, 14.030, 10717.860, 404.358, 52763.641 25/05/17,16:16:18,09,08,1, 12.0,1,1, 14.030, 10717.877, 404.363, 52763.661 25/05/17,16:16:18,10,08,1, 12.0,1,1, 14.030, 10717.864, 404.353, 52763.705 25/05/17,16:16:18,11,08,1, 12.0,1,1, 14.030, 10717.872, 404.346, 52763.666 25/05/17,16:16:18,12,08,1, 12.0,1,1, 14.030, 10717.899, 404.317, 52763.704 25/05/17,16:16:18,13,08,1, 12.0,1,1, 14.030, 10717.862, 404.345, 52763.687 25/05/17,16:16:18,14,08,1, 12.0,1,1, 14.030, 10717.892, 404.316, 52763.609 25/05/17,16:16:18,15,08,1, 12.0,1,1, 14.030, 10717.892, 404.327, 52763.638 25/05/17,16:16:18,16,08,1, 12.0,1,1, 14.030, 10717.897, 404.299, 52763.555 25/05/17,16:16:18,17,08,1, 12.0,1,1, 14.030, 10717.910, 404.305, 52763.675 25/05/17,16:16:18,18,08,1, 12.0,1,1, 14.030, 10717.906, 404.310, 52763.571 25/05/17,16:16:18,19,08,1, 12.0,1,1, 14.030, 10717.900, 404.298, 52763.599 25/05/17,16:16:19,00,08,1, 12.0,1,1, 14.031, 10717.894, 404.298, 52763.599 25/05/17,16:16:19,01,08,1, 12.0,1,1, 14.031, 10717.925, 404.255, 52763.562 25/05/17,16:16:19,02,08,1, 12.0,1,1, 14.031, 10717.923, 404.269, 52763.611 25/05/17,16:16:19,03,08,1, 12.0,1,1, 14.031, 10717.937, 404.268, 52763.525 25/05/17,16:16:19,04,08,1, 12.0,1,1, 14.031, 10717.933, 404.243, 52763.535 25/05/17,16:16:19,05,08,1, 12.0,1,1, 14.031, 10717.960, 404.263, 52763.588 25/05/17,16:16:19,06,08,1, 12.0,1,1, 14.031, 10717.954, 404.230, 52763.536 25/05/17,16:16:19,07,08,1, 12.0,1,1, 14.031, 10717.976, 404.239, 52763.560 25/05/17,16:16:19,08,08,1, 12.0,1,1, 14.031, 10717.954, 404.212, 52763.497 25/05/17,16:16:19,09,08,1, 12.0,1,1, 14.031, 10717.949, 404.221, 52763.459 25/05/17,16:16:19,10,08,1, 12.0,1,1, 14.031, 10717.977, 404.206, 52763.515 25/05/17,16:16:19,11,08,1, 12.0,1,1, 14.031, 10717.992, 404.205, 52763.468 25/05/17,16:16:19,12,08,1, 12.0,1,1, 14.031, 10717.969, 404.188, 52763.461 25/05/17,16:16:19,13,08,1, 12.0,1,1, 14.031, 10717.994, 404.160, 52763.444 25/05/17,16:16:19,14,08,1, 12.0,1,1, 14.031, 10717.967, 404.178, 52763.381 25/05/17,16:16:19,15,08,1, 12.0,1,1, 14.031, 10717.999, 404.189, 52763.363 25/05/17,16:16:19,16,08,1, 12.0,1,1, 14.031, 10718.003, 404.178, 52763.444 25/05/17,16:16:19,17,08,1, 12.0,1,1, 14.031, 10718.015, 404.135, 52763.380 25/05/17,16:16:19,18,08,1, 12.0,1,1, 14.031, 10718.003, 404.162, 52763.384 25/05/17,16:16:19,19,08,1, 12.0,1,1, 14.031, 10718.002, 404.159, 52763.392 25/05/17,16:16:20,00,09,1, 11.9,1,1, 14.033, 10717.994, 404.159, 52763.392 25/05/17,16:16:20,01,09,1, 11.9,1,1, 14.033, 10718.008, 404.130, 52763.388 25/05/17,16:16:20,02,09,1, 11.9,1,1, 14.033, 10718.022, 404.130, 52763.333 25/05/17,16:16:20,03,09,1, 11.9,1,1, 14.033, 10718.021, 404.112, 52763.276 25/05/17,16:16:20,04,09,1, 11.9,1,1, 14.033, 10717.984, 404.105, 52763.358 25/05/17,16:16:20,05,09,1, 11.9,1,1, 14.033, 10717.998, 404.096, 52763.319 25/05/17,16:16:20,06,09,1, 11.9,1,1, 14.033, 10718.014, 404.116, 52763.276 25/05/17,16:16:20,07,09,1, 11.9,1,1, 14.033, 10718.005, 404.087, 52763.336 25/05/17,16:16:20,08,09,1, 11.9,1,1, 14.033, 10718.024, 404.097, 52763.277 25/05/17,16:16:20,09,09,1, 11.9,1,1, 14.033, 10718.014, 404.113, 52763.383 25/05/17,16:16:20,10,09,1, 11.9,1,1, 14.033, 10718.000, 404.089, 52763.319 25/05/17,16:16:20,11,09,1, 11.9,1,1, 14.033, 10717.992, 404.070, 52763.290 25/05/17,16:16:20,12,09,1, 11.9,1,1, 14.033, 10718.033, 404.063, 52763.296 25/05/17,16:16:20,13,09,1, 11.9,1,1, 14.033, 10718.038, 404.076, 52763.260 25/05/17,16:16:20,14,09,1, 11.9,1,1, 14.033, 10718.030, 404.063, 52763.278 25/05/17,16:16:20,15,09,1, 11.9,1,1, 14.033, 10718.027, 404.034, 52763.230 25/05/17,16:16:20,16,09,1, 11.9,1,1, 14.033, 10718.015, 404.046, 52763.219 25/05/17,16:16:20,17,09,1, 11.9,1,1, 14.033, 10718.040, 404.042, 52763.231 25/05/17,16:16:20,18,09,1, 11.9,1,1, 14.033, 10718.021, 404.033, 52763.168 25/05/17,16:16:20,19,09,1, 11.9,1,1, 14.033, 10718.013, 404.020, 52763.216 25/05/17,16:16:21,00,09,1, 11.9,1,1, 14.032, 10718.011, 404.020, 52763.216 25/05/17,16:16:21,01,09,1, 11.9,1,1, 14.032, 10718.049, 403.986, 52763.160 25/05/17,16:16:21,02,09,1, 11.9,1,1, 14.032, 10718.024, 404.010, 52763.166 25/05/17,16:16:21,03,09,1, 11.9,1,1, 14.032, 10718.019, 403.989, 52763.145 25/05/17,16:16:21,04,09,1, 11.9,1,1, 14.032, 10718.030, 403.973, 52763.168 25/05/17,16:16:21,05,09,1, 11.9,1,1, 14.032, 10718.036, 403.984, 52763.118 25/05/17,16:16:21,06,09,1, 11.9,1,1, 14.032, 10718.058, 403.956, 52763.104 25/05/17,16:16:21,07,09,1, 11.9,1,1, 14.032, 10718.057, 403.973, 52763.060 25/05/17,16:16:21,08,09,1, 11.9,1,1, 14.032, 10718.031, 403.946, 52763.121 25/05/17,16:16:21,09,09,1, 11.9,1,1, 14.032, 10718.055, 403.952, 52763.105 25/05/17,16:16:21,10,09,1, 11.9,1,1, 14.032, 10718.039, 403.952, 52763.049 25/05/17,16:16:21,11,09,1, 11.9,1,1, 14.032, 10718.082, 403.934, 52763.050 25/05/17,16:16:21,12,09,1, 11.9,1,1, 14.032, 10718.046, 403.938, 52763.077 25/05/17,16:16:21,13,09,1, 11.9,1,1, 14.032, 10718.059, 403.910, 52763.030 25/05/17,16:16:21,14,09,1, 11.9,1,1, 14.032, 10718.060, 403.914, 52763.019 25/05/17,16:16:21,15,09,1, 11.9,1,1, 14.032, 10718.070, 403.907, 52763.003 25/05/17,16:16:21,16,09,1, 11.9,1,1, 14.032, 10718.057, 403.900, 52762.978 25/05/17,16:16:21,17,09,1, 11.9,1,1, 14.032, 10718.068, 403.874, 52762.939 25/05/17,16:16:21,18,09,1, 11.9,1,1, 14.032, 10718.049, 403.880, 52763.007 25/05/17,16:16:21,19,09,1, 11.9,1,1, 14.032, 10718.052, 403.874, 52763.042 25/05/17,16:16:22,00,08,1, 11.9,1,1, 14.031, 10718.044, 403.874, 52763.042 25/05/17,16:16:22,01,08,1, 11.9,1,1, 14.031, 10718.051, 403.876, 52763.002 25/05/17,16:16:22,02,08,1, 11.9,1,1, 14.031, 10718.068, 403.846, 52762.918 25/05/17,16:16:22,03,08,1, 11.9,1,1, 14.031, 10718.084, 403.849, 52762.927 25/05/17,16:16:22,04,08,1, 11.9,1,1, 14.031, 10718.082, 403.819, 52762.865 25/05/17,16:16:22,05,08,1, 11.9,1,1, 14.031, 10718.077, 403.819, 52762.902 25/05/17,16:16:22,06,08,1, 11.9,1,1, 14.031, 10718.111, 403.811, 52762.911 25/05/17,16:16:22,07,08,1, 11.9,1,1, 14.031, 10718.096, 403.792, 52762.866 25/05/17,16:16:22,08,08,1, 11.9,1,1, 14.031, 10718.098, 403.811, 52762.895 25/05/17,16:16:22,09,08,1, 11.9,1,1, 14.031, 10718.092, 403.788, 52762.855 25/05/17,16:16:22,10,08,1, 11.9,1,1, 14.031, 10718.093, 403.799, 52762.863 25/05/17,16:16:22,11,08,1, 11.9,1,1, 14.031, 10718.120, 403.770, 52762.868 25/05/17,16:16:22,12,08,1, 11.9,1,1, 14.031, 10718.127, 403.762, 52762.850 25/05/17,16:16:22,13,08,1, 11.9,1,1, 14.031, 10718.132, 403.758, 52762.840 25/05/17,16:16:22,14,08,1, 11.9,1,1, 14.031, 10718.131, 403.742, 52762.905 25/05/17,16:16:22,15,08,1, 11.9,1,1, 14.031, 10718.122, 403.735, 52762.766 25/05/17,16:16:22,16,08,1, 11.9,1,1, 14.031, 10718.109, 403.709, 52762.865 25/05/17,16:16:22,17,08,1, 11.9,1,1, 14.031, 10718.135, 403.696, 52762.858 25/05/17,16:16:22,18,08,1, 11.9,1,1, 14.031, 10718.145, 403.691, 52762.801 25/05/17,16:16:22,19,08,1, 11.9,1,1, 14.031, 10718.143, 403.697, 52762.760 25/05/17,16:16:23,00,10,1, 11.9,1,1, 14.031, 10718.136, 403.697, 52762.760 25/05/17,16:16:23,01,10,1, 11.9,1,1, 14.031, 10718.154, 403.663, 52762.717 25/05/17,16:16:23,02,10,1, 11.9,1,1, 14.031, 10718.136, 403.665, 52762.802 25/05/17,16:16:23,03,10,1, 11.9,1,1, 14.031, 10718.150, 403.624, 52762.654 25/05/17,16:16:23,04,10,1, 11.9,1,1, 14.031, 10718.149, 403.617, 52762.723 25/05/17,16:16:23,05,10,1, 11.9,1,1, 14.031, 10718.146, 403.625, 52762.678 25/05/17,16:16:23,06,10,1, 11.9,1,1, 14.031, 10718.154, 403.625, 52762.751 25/05/17,16:16:23,07,10,1, 11.9,1,1, 14.031, 10718.171, 403.622, 52762.704 25/05/17,16:16:23,08,10,1, 11.9,1,1, 14.031, 10718.193, 403.611, 52762.719 25/05/17,16:16:23,09,10,1, 11.9,1,1, 14.031, 10718.200, 403.614, 52762.541 25/05/17,16:16:23,10,10,1, 11.9,1,1, 14.031, 10718.158, 403.595, 52762.673 25/05/17,16:16:23,11,10,1, 11.9,1,1, 14.031, 10718.201, 403.573, 52762.645 25/05/17,16:16:23,12,10,1, 11.9,1,1, 14.031, 10718.193, 403.570, 52762.651 25/05/17,16:16:23,13,10,1, 11.9,1,1, 14.031, 10718.192, 403.571, 52762.710 25/05/17,16:16:23,14,10,1, 11.9,1,1, 14.031, 10718.203, 403.573, 52762.681 25/05/17,16:16:23,15,10,1, 11.9,1,1, 14.031, 10718.192, 403.539, 52762.576 25/05/17,16:16:23,16,10,1, 11.9,1,1, 14.031, 10718.226, 403.536, 52762.716 25/05/17,16:16:23,17,10,1, 11.9,1,1, 14.031, 10718.224, 403.533, 52762.679 25/05/17,16:16:23,18,10,1, 11.9,1,1, 14.031, 10718.249, 403.493, 52762.627 25/05/17,16:16:23,19,10,1, 11.9,1,1, 14.031, 10718.222, 403.478, 52762.562 25/05/17,16:16:24,00,09,1, 11.9,1,1, 14.030, 10718.219, 403.478, 52762.562 25/05/17,16:16:24,01,09,1, 11.9,1,1, 14.030, 10718.219, 403.500, 52762.625 25/05/17,16:16:24,02,09,1, 11.9,1,1, 14.030, 10718.220, 403.474, 52762.560 25/05/17,16:16:24,03,09,1, 11.9,1,1, 14.030, 10718.227, 403.458, 52762.514 25/05/17,16:16:24,04,09,1, 11.9,1,1, 14.030, 10718.252, 403.433, 52762.531 25/05/17,16:16:24,05,09,1, 11.9,1,1, 14.030, 10718.249, 403.449, 52762.589 25/05/17,16:16:24,06,09,1, 11.9,1,1, 14.030, 10718.248, 403.441, 52762.520 25/05/17,16:16:24,07,09,1, 11.9,1,1, 14.030, 10718.270, 403.445, 52762.507 25/05/17,16:16:24,08,09,1, 11.9,1,1, 14.030, 10718.235, 403.424, 52762.415 25/05/17,16:16:24,09,09,1, 11.9,1,1, 14.030, 10718.274, 403.433, 52762.418 25/05/17,16:16:24,10,09,1, 11.9,1,1, 14.030, 10718.269, 403.392, 52762.497 25/05/17,16:16:24,11,09,1, 11.9,1,1, 14.030, 10718.301, 403.419, 52762.480 25/05/17,16:16:24,12,09,1, 11.9,1,1, 14.030, 10718.292, 403.398, 52762.393 25/05/17,16:16:24,13,09,1, 11.9,1,1, 14.030, 10718.312, 403.378, 52762.425 25/05/17,16:16:24,14,09,1, 11.9,1,1, 14.030, 10718.332, 403.362, 52762.453 25/05/17,16:16:24,15,09,1, 11.9,1,1, 14.030, 10718.295, 403.364, 52762.425 25/05/17,16:16:24,16,09,1, 11.9,1,1, 14.030, 10718.363, 403.372, 52762.407 25/05/17,16:16:24,17,09,1, 11.9,1,1, 14.030, 10718.305, 403.340, 52762.393 25/05/17,16:16:24,18,09,1, 11.9,1,1, 14.030, 10718.321, 403.378, 52762.381 25/05/17,16:16:24,19,09,1, 11.9,1,1, 14.030, 10718.328, 403.348, 52762.411 25/05/17,16:16:25,00,09,1, 11.9,1,1, 14.030, 10718.328, 403.348, 52762.411 25/05/17,16:16:25,01,09,1, 11.9,1,1, 14.030, 10718.345, 403.335, 52762.368 25/05/17,16:16:25,02,09,1, 11.9,1,1, 14.030, 10718.355, 403.289, 52762.324 25/05/17,16:16:25,03,09,1, 11.9,1,1, 14.030, 10718.355, 403.303, 52762.301 25/05/17,16:16:25,04,09,1, 11.9,1,1, 14.030, 10718.379, 403.310, 52762.334 25/05/17,16:16:25,05,09,1, 11.9,1,1, 14.030, 10718.370, 403.282, 52762.306 25/05/17,16:16:25,06,09,1, 11.9,1,1, 14.030, 10718.369, 403.289, 52762.331 25/05/17,16:16:25,07,09,1, 11.9,1,1, 14.030, 10718.386, 403.281, 52762.340 25/05/17,16:16:25,08,09,1, 11.9,1,1, 14.030, 10718.384, 403.284, 52762.283 25/05/17,16:16:25,09,09,1, 11.9,1,1, 14.030, 10718.381, 403.261, 52762.288 25/05/17,16:16:25,10,09,1, 11.9,1,1, 14.030, 10718.385, 403.260, 52762.333 25/05/17,16:16:25,11,09,1, 11.9,1,1, 14.030, 10718.395, 403.270, 52762.240 25/05/17,16:16:25,12,09,1, 11.9,1,1, 14.030, 10718.410, 403.275, 52762.289 25/05/17,16:16:25,13,09,1, 11.9,1,1, 14.030, 10718.437, 403.240, 52762.210 25/05/17,16:16:25,14,09,1, 11.9,1,1, 14.030, 10718.415, 403.225, 52762.225 25/05/17,16:16:25,15,09,1, 11.9,1,1, 14.030, 10718.437, 403.225, 52762.175 25/05/17,16:16:25,16,09,1, 11.9,1,1, 14.030, 10718.441, 403.230, 52762.175 25/05/17,16:16:25,17,09,1, 11.9,1,1, 14.030, 10718.456, 403.204, 52762.214 25/05/17,16:16:25,18,09,1, 11.9,1,1, 14.030, 10718.437, 403.199, 52762.240 25/05/17,16:16:25,19,09,1, 11.9,1,1, 14.030, 10718.443, 403.208, 52762.141 25/05/17,16:16:26,00,10,1, 11.9,1,1, 14.029, 10718.436, 403.208, 52762.141 25/05/17,16:16:26,01,10,1, 11.9,1,1, 14.029, 10718.482, 403.182, 52762.188 25/05/17,16:16:26,02,10,1, 11.9,1,1, 14.029, 10718.414, 403.178, 52762.273 25/05/17,16:16:26,03,10,1, 11.9,1,1, 14.029, 10718.481, 403.154, 52762.150 25/05/17,16:16:26,04,10,1, 11.9,1,1, 14.029, 10718.509, 403.149, 52762.158 25/05/17,16:16:26,05,10,1, 11.9,1,1, 14.029, 10718.493, 403.156, 52762.100 25/05/17,16:16:26,06,10,1, 11.9,1,1, 14.029, 10718.521, 403.145, 52762.101 25/05/17,16:16:26,07,10,1, 11.9,1,1, 14.029, 10718.516, 403.133, 52762.140 25/05/17,16:16:26,08,10,1, 11.9,1,1, 14.029, 10718.524, 403.135, 52762.033 25/05/17,16:16:26,09,10,1, 11.9,1,1, 14.029, 10718.527, 403.139, 52762.091 25/05/17,16:16:26,10,10,1, 11.9,1,1, 14.029, 10718.508, 403.120, 52762.080 25/05/17,16:16:26,11,10,1, 11.9,1,1, 14.029, 10718.542, 403.131, 52762.084 25/05/17,16:16:26,12,10,1, 11.9,1,1, 14.029, 10718.546, 403.104, 52762.061 25/05/17,16:16:26,13,10,1, 11.9,1,1, 14.029, 10718.549, 403.109, 52762.058 25/05/17,16:16:26,14,10,1, 11.9,1,1, 14.029, 10718.545, 403.093, 52762.016 25/05/17,16:16:26,15,10,1, 11.9,1,1, 14.029, 10718.596, 403.108, 52761.969 25/05/17,16:16:26,16,10,1, 11.9,1,1, 14.029, 10718.588, 403.072, 52762.000 25/05/17,16:16:26,17,10,1, 11.9,1,1, 14.029, 10718.559, 403.073, 52762.030 25/05/17,16:16:26,18,10,1, 11.9,1,1, 14.029, 10718.588, 403.082, 52761.973 25/05/17,16:16:26,19,10,1, 11.9,1,1, 14.029, 10718.590, 403.060, 52761.996 25/05/17,16:16:27,00,10,1, 11.9,1,1, 14.030, 10718.586, 403.060, 52761.996 25/05/17,16:16:27,01,10,1, 11.9,1,1, 14.030, 10718.561, 403.057, 52762.124 25/05/17,16:16:27,02,10,1, 11.9,1,1, 14.030, 10718.597, 403.059, 52761.997 25/05/17,16:16:27,03,10,1, 11.9,1,1, 14.030, 10718.615, 403.042, 52761.955 25/05/17,16:16:27,04,10,1, 11.9,1,1, 14.030, 10718.616, 403.032, 52761.944 25/05/17,16:16:27,05,10,1, 11.9,1,1, 14.030, 10718.610, 403.023, 52761.882 25/05/17,16:16:27,06,10,1, 11.9,1,1, 14.030, 10718.635, 403.029, 52761.874 25/05/17,16:16:27,07,10,1, 11.9,1,1, 14.030, 10718.608, 403.030, 52761.951 25/05/17,16:16:27,08,10,1, 11.9,1,1, 14.030, 10718.612, 402.994, 52761.847 25/05/17,16:16:27,09,10,1, 11.9,1,1, 14.030, 10718.630, 402.988, 52761.867 25/05/17,16:16:27,10,10,1, 11.9,1,1, 14.030, 10718.627, 402.970, 52761.822 25/05/17,16:16:27,11,10,1, 11.9,1,1, 14.030, 10718.660, 402.949, 52761.952 25/05/17,16:16:27,12,10,1, 11.9,1,1, 14.030, 10718.622, 402.963, 52761.811 25/05/17,16:16:27,13,10,1, 11.9,1,1, 14.030, 10718.650, 402.959, 52761.953 25/05/17,16:16:27,14,10,1, 11.9,1,1, 14.030, 10718.635, 402.950, 52761.752 25/05/17,16:16:27,15,10,1, 11.9,1,1, 14.030, 10718.644, 402.947, 52761.731 25/05/17,16:16:27,16,10,1, 11.9,1,1, 14.030, 10718.660, 402.943, 52761.781 25/05/17,16:16:27,17,10,1, 11.9,1,1, 14.030, 10718.679, 402.927, 52761.836 25/05/17,16:16:27,18,10,1, 11.9,1,1, 14.030, 10718.699, 402.929, 52761.715 25/05/17,16:16:27,19,10,1, 11.9,1,1, 14.030, 10718.721, 402.927, 52761.749 25/05/17,16:16:28,00,08,1, 11.9,1,1, 14.028, 10718.720, 402.927, 52761.749 25/05/17,16:16:28,01,08,1, 11.9,1,1, 14.028, 10718.748, 402.880, 52761.753 25/05/17,16:16:28,02,08,1, 11.9,1,1, 14.028, 10718.738, 402.869, 52761.668 25/05/17,16:16:28,03,08,1, 11.9,1,1, 14.028, 10718.763, 402.873, 52761.698 25/05/17,16:16:28,04,08,1, 11.9,1,1, 14.028, 10718.751, 402.854, 52761.705 25/05/17,16:16:28,05,08,1, 11.9,1,1, 14.028, 10718.760, 402.838, 52761.683 25/05/17,16:16:28,06,08,1, 11.9,1,1, 14.028, 10718.781, 402.836, 52761.675 25/05/17,16:16:28,07,08,1, 11.9,1,1, 14.028, 10718.768, 402.834, 52761.728 25/05/17,16:16:28,08,08,1, 11.9,1,1, 14.028, 10718.824, 402.803, 52761.719 25/05/17,16:16:28,09,08,1, 11.9,1,1, 14.028, 10718.770, 402.808, 52761.824 25/05/17,16:16:28,10,08,1, 11.9,1,1, 14.028, 10718.823, 402.800, 52761.594 25/05/17,16:16:28,11,08,1, 11.9,1,1, 14.028, 10718.831, 402.781, 52761.579 25/05/17,16:16:28,12,08,1, 11.9,1,1, 14.028, 10718.841, 402.787, 52761.639 25/05/17,16:16:28,13,08,1, 11.9,1,1, 14.028, 10718.825, 402.773, 52761.590 25/05/17,16:16:28,14,08,1, 11.9,1,1, 14.028, 10718.837, 402.765, 52761.623 25/05/17,16:16:28,15,08,1, 11.9,1,1, 14.028, 10718.871, 402.756, 52761.606 25/05/17,16:16:28,16,08,1, 11.9,1,1, 14.028, 10718.876, 402.738, 52761.622 25/05/17,16:16:28,17,08,1, 11.9,1,1, 14.028, 10718.923, 402.749, 52761.530 25/05/17,16:16:28,18,08,1, 11.9,1,1, 14.028, 10718.912, 402.733, 52761.618 25/05/17,16:16:28,19,08,1, 11.9,1,1, 14.028, 10718.897, 402.704, 52761.529 25/05/17,16:16:29,00,09,1, 11.9,1,1, 14.033, 10718.895, 402.704, 52761.529 25/05/17,16:16:29,01,09,1, 11.9,1,1, 14.033, 10718.955, 402.694, 52761.517 25/05/17,16:16:29,02,09,1, 11.9,1,1, 14.033, 10718.947, 402.693, 52761.464 25/05/17,16:16:29,03,09,1, 11.9,1,1, 14.033, 10718.947, 402.690, 52761.538 25/05/17,16:16:29,04,09,1, 11.9,1,1, 14.033, 10718.968, 402.674, 52761.473 25/05/17,16:16:29,05,09,1, 11.9,1,1, 14.033, 10718.986, 402.685, 52761.447 25/05/17,16:16:29,06,09,1, 11.9,1,1, 14.033, 10719.000, 402.670, 52761.564 25/05/17,16:16:29,07,09,1, 11.9,1,1, 14.033, 10719.012, 402.662, 52761.529 25/05/17,16:16:29,08,09,1, 11.9,1,1, 14.033, 10719.017, 402.646, 52761.418 25/05/17,16:16:29,09,09,1, 11.9,1,1, 14.033, 10719.046, 402.634, 52761.445 25/05/17,16:16:29,10,09,1, 11.9,1,1, 14.033, 10719.048, 402.643, 52761.479 25/05/17,16:16:29,11,09,1, 11.9,1,1, 14.033, 10719.061, 402.622, 52761.450 25/05/17,16:16:29,12,09,1, 11.9,1,1, 14.033, 10719.070, 402.617, 52761.480 25/05/17,16:16:29,13,09,1, 11.9,1,1, 14.033, 10719.106, 402.616, 52761.425 25/05/17,16:16:29,14,09,1, 11.9,1,1, 14.033, 10719.125, 402.609, 52761.415 25/05/17,16:16:29,15,09,1, 11.9,1,1, 14.033, 10719.155, 402.601, 52761.403 25/05/17,16:16:29,16,09,1, 11.9,1,1, 14.033, 10719.148, 402.556, 52761.353 25/05/17,16:16:29,17,09,1, 11.9,1,1, 14.033, 10719.179, 402.568, 52761.346 25/05/17,16:16:29,18,09,1, 11.9,1,1, 14.033, 10719.155, 402.568, 52761.321 25/05/17,16:16:29,19,09,1, 11.9,1,1, 14.033, 10719.202, 402.563, 52761.408 25/05/17,16:16:30,00,10,1, 11.9,1,1, 14.029, 10719.196, 402.563, 52761.408 25/05/17,16:16:30,01,10,1, 11.9,1,1, 14.029, 10719.244, 402.547, 52761.346 25/05/17,16:16:30,02,10,1, 11.9,1,1, 14.029, 10719.261, 402.544, 52761.399 25/05/17,16:16:30,03,10,1, 11.9,1,1, 14.029, 10719.246, 402.543, 52761.358 25/05/17,16:16:30,04,10,1, 11.9,1,1, 14.029, 10719.255, 402.528, 52761.301 25/05/17,16:16:30,05,10,1, 11.9,1,1, 14.029, 10719.265, 402.509, 52761.327 25/05/17,16:16:30,06,10,1, 11.9,1,1, 14.029, 10719.312, 402.510, 52761.250 25/05/17,16:16:30,07,10,1, 11.9,1,1, 14.029, 10719.304, 402.519, 52761.284 25/05/17,16:16:30,08,10,1, 11.9,1,1, 14.029, 10719.327, 402.493, 52761.306 25/05/17,16:16:30,09,10,1, 11.9,1,1, 14.029, 10719.333, 402.481, 52761.254 25/05/17,16:16:30,10,10,1, 11.9,1,1, 14.029, 10719.346, 402.486, 52761.249 25/05/17,16:16:30,11,10,1, 11.9,1,1, 14.029, 10719.385, 402.506, 52761.252 25/05/17,16:16:30,12,10,1, 11.9,1,1, 14.029, 10719.381, 402.467, 52761.277 25/05/17,16:16:30,13,10,1, 11.9,1,1, 14.029, 10719.382, 402.494, 52761.286 25/05/17,16:16:30,14,10,1, 11.9,1,1, 14.029, 10719.435, 402.485, 52761.277 25/05/17,16:16:30,15,10,1, 11.9,1,1, 14.029, 10719.415, 402.451, 52761.196 25/05/17,16:16:30,16,10,1, 11.9,1,1, 14.029, 10719.432, 402.465, 52761.203 25/05/17,16:16:30,17,10,1, 11.9,1,1, 14.029, 10719.464, 402.465, 52761.173 25/05/17,16:16:30,18,10,1, 11.9,1,1, 14.029, 10719.471, 402.478, 52761.221 25/05/17,16:16:30,19,10,1, 11.9,1,1, 14.029, 10719.485, 402.453, 52761.199 25/05/17,16:16:31,00,09,1, 11.8,1,1, 14.032, 10719.479, 402.453, 52761.199 25/05/17,16:16:31,01,09,1, 11.8,1,1, 14.032, 10719.501, 402.433, 52761.151 25/05/17,16:16:31,02,09,1, 11.8,1,1, 14.032, 10719.518, 402.434, 52761.117 25/05/17,16:16:31,03,09,1, 11.8,1,1, 14.032, 10719.535, 402.432, 52761.166 25/05/17,16:16:31,04,09,1, 11.8,1,1, 14.032, 10719.557, 402.412, 52761.118 25/05/17,16:16:31,05,09,1, 11.8,1,1, 14.032, 10719.550, 402.413, 52761.110 25/05/17,16:16:31,06,09,1, 11.8,1,1, 14.032, 10719.560, 402.435, 52761.071 25/05/17,16:16:31,07,09,1, 11.8,1,1, 14.032, 10719.576, 402.407, 52761.105 25/05/17,16:16:31,08,09,1, 11.8,1,1, 14.032, 10719.558, 402.408, 52761.086 25/05/17,16:16:31,09,09,1, 11.8,1,1, 14.032, 10719.594, 402.390, 52761.062 25/05/17,16:16:31,10,09,1, 11.8,1,1, 14.032, 10719.597, 402.400, 52761.145 25/05/17,16:16:31,11,09,1, 11.8,1,1, 14.032, 10719.602, 402.387, 52761.100 25/05/17,16:16:31,12,09,1, 11.8,1,1, 14.032, 10719.606, 402.365, 52761.032 25/05/17,16:16:31,13,09,1, 11.8,1,1, 14.032, 10719.633, 402.382, 52761.002 25/05/17,16:16:31,14,09,1, 11.8,1,1, 14.032, 10719.634, 402.368, 52761.024 25/05/17,16:16:31,15,09,1, 11.8,1,1, 14.032, 10719.646, 402.345, 52760.955 25/05/17,16:16:31,16,09,1, 11.8,1,1, 14.032, 10719.662, 402.349, 52761.045 25/05/17,16:16:31,17,09,1, 11.8,1,1, 14.032, 10719.667, 402.349, 52760.987 25/05/17,16:16:31,18,09,1, 11.8,1,1, 14.032, 10719.661, 402.354, 52760.986 25/05/17,16:16:31,19,09,1, 11.8,1,1, 14.032, 10719.714, 402.340, 52761.024 25/05/17,16:16:32,00,08,1, 11.9,1,1, 14.030, 10719.713, 402.340, 52761.024 25/05/17,16:16:32,01,08,1, 11.9,1,1, 14.030, 10719.704, 402.324, 52760.933 25/05/17,16:16:32,02,08,1, 11.9,1,1, 14.030, 10719.728, 402.301, 52760.892 25/05/17,16:16:32,03,08,1, 11.9,1,1, 14.030, 10719.720, 402.285, 52760.882 25/05/17,16:16:32,04,08,1, 11.9,1,1, 14.030, 10719.738, 402.312, 52760.991 25/05/17,16:16:32,05,08,1, 11.9,1,1, 14.030, 10719.745, 402.289, 52760.950 25/05/17,16:16:32,06,08,1, 11.9,1,1, 14.030, 10719.774, 402.287, 52760.907 25/05/17,16:16:32,07,08,1, 11.9,1,1, 14.030, 10719.782, 402.265, 52760.921 25/05/17,16:16:32,08,08,1, 11.9,1,1, 14.030, 10719.815, 402.265, 52760.922 25/05/17,16:16:32,09,08,1, 11.9,1,1, 14.030, 10719.790, 402.249, 52760.863 25/05/17,16:16:32,10,08,1, 11.9,1,1, 14.030, 10719.798, 402.269, 52760.864 25/05/17,16:16:32,11,08,1, 11.9,1,1, 14.030, 10719.846, 402.253, 52760.890 25/05/17,16:16:32,12,08,1, 11.9,1,1, 14.030, 10719.829, 402.248, 52760.862 25/05/17,16:16:32,13,08,1, 11.9,1,1, 14.030, 10719.839, 402.251, 52760.898 25/05/17,16:16:32,14,08,1, 11.9,1,1, 14.030, 10719.844, 402.230, 52760.847 25/05/17,16:16:32,15,08,1, 11.9,1,1, 14.030, 10719.863, 402.222, 52760.834 25/05/17,16:16:32,16,08,1, 11.9,1,1, 14.030, 10719.872, 402.225, 52760.855 25/05/17,16:16:32,17,08,1, 11.9,1,1, 14.030, 10719.868, 402.225, 52760.907 25/05/17,16:16:32,18,08,1, 11.9,1,1, 14.030, 10719.871, 402.217, 52760.842 25/05/17,16:16:32,19,08,1, 11.9,1,1, 14.030, 10719.895, 402.188, 52760.779 25/05/17,16:16:33,00,09,1, 12.0,1,1, 14.030, 10719.888, 402.188, 52760.779 25/05/17,16:16:33,01,09,1, 12.0,1,1, 14.030, 10719.921, 402.177, 52760.768 25/05/17,16:16:33,02,09,1, 12.0,1,1, 14.030, 10719.893, 402.194, 52760.805 25/05/17,16:16:33,03,09,1, 12.0,1,1, 14.030, 10719.892, 402.187, 52760.826 25/05/17,16:16:33,04,09,1, 12.0,1,1, 14.030, 10719.915, 402.192, 52760.715 25/05/17,16:16:33,05,09,1, 12.0,1,1, 14.030, 10719.905, 402.168, 52760.714 25/05/17,16:16:33,06,09,1, 12.0,1,1, 14.030, 10719.944, 402.157, 52760.750 25/05/17,16:16:33,07,09,1, 12.0,1,1, 14.030, 10719.954, 402.166, 52760.729 25/05/17,16:16:33,08,09,1, 12.0,1,1, 14.030, 10719.946, 402.122, 52760.663 25/05/17,16:16:33,09,09,1, 12.0,1,1, 14.030, 10719.943, 402.119, 52760.675 25/05/17,16:16:33,10,09,1, 12.0,1,1, 14.030, 10719.950, 402.106, 52760.703 25/05/17,16:16:33,11,09,1, 12.0,1,1, 14.030, 10719.949, 402.121, 52760.726 25/05/17,16:16:33,12,09,1, 12.0,1,1, 14.030, 10719.953, 402.100, 52760.703 25/05/17,16:16:33,13,09,1, 12.0,1,1, 14.030, 10719.987, 402.108, 52760.660 25/05/17,16:16:33,14,09,1, 12.0,1,1, 14.030, 10719.984, 402.117, 52760.625 25/05/17,16:16:33,15,09,1, 12.0,1,1, 14.030, 10720.009, 402.087, 52760.602 25/05/17,16:16:33,16,09,1, 12.0,1,1, 14.030, 10720.003, 402.086, 52760.616 25/05/17,16:16:33,17,09,1, 12.0,1,1, 14.030, 10720.008, 402.075, 52760.635 25/05/17,16:16:33,18,09,1, 12.0,1,1, 14.030, 10720.030, 402.061, 52760.608 25/05/17,16:16:33,19,09,1, 12.0,1,1, 14.030, 10720.034, 402.068, 52760.579 25/05/17,16:16:34,00,09,1, 12.0,1,1, 14.027, 10720.030, 402.068, 52760.579 25/05/17,16:16:34,01,09,1, 12.0,1,1, 14.027, 10720.031, 402.036, 52760.549 25/05/17,16:16:34,02,09,1, 12.0,1,1, 14.027, 10720.039, 402.035, 52760.579 25/05/17,16:16:34,03,09,1, 12.0,1,1, 14.027, 10720.035, 402.031, 52760.530 25/05/17,16:16:34,04,09,1, 12.0,1,1, 14.027, 10720.043, 402.022, 52760.574 25/05/17,16:16:34,05,09,1, 12.0,1,1, 14.027, 10720.080, 402.031, 52760.555 25/05/17,16:16:34,06,09,1, 12.0,1,1, 14.027, 10720.053, 402.009, 52760.540 25/05/17,16:16:34,07,09,1, 12.0,1,1, 14.027, 10720.080, 402.025, 52760.573 25/05/17,16:16:34,08,09,1, 12.0,1,1, 14.027, 10720.060, 401.995, 52760.440 25/05/17,16:16:34,09,09,1, 12.0,1,1, 14.027, 10720.079, 401.999, 52760.487 25/05/17,16:16:34,10,09,1, 12.0,1,1, 14.027, 10720.099, 402.000, 52760.555 25/05/17,16:16:34,11,09,1, 12.0,1,1, 14.027, 10720.079, 401.964, 52760.479 25/05/17,16:16:34,12,09,1, 12.0,1,1, 14.027, 10720.105, 401.984, 52760.508 25/05/17,16:16:34,13,09,1, 12.0,1,1, 14.027, 10720.084, 401.967, 52760.436 25/05/17,16:16:34,14,09,1, 12.0,1,1, 14.027, 10720.091, 401.934, 52760.447 25/05/17,16:16:34,15,09,1, 12.0,1,1, 14.027, 10720.101, 401.968, 52760.467 25/05/17,16:16:34,16,09,1, 12.0,1,1, 14.027, 10720.100, 401.948, 52760.437 25/05/17,16:16:34,17,09,1, 12.0,1,1, 14.027, 10720.115, 401.937, 52760.499 25/05/17,16:16:34,18,09,1, 12.0,1,1, 14.027, 10720.125, 401.917, 52760.482 25/05/17,16:16:34,19,09,1, 12.0,1,1, 14.027, 10720.098, 401.921, 52760.414 25/05/17,16:16:35,00,09,1, 11.9,1,1, 14.032, 10720.097, 401.921, 52760.414 25/05/17,16:16:35,01,09,1, 11.9,1,1, 14.032, 10720.123, 401.896, 52760.367 25/05/17,16:16:35,02,09,1, 11.9,1,1, 14.032, 10720.141, 401.878, 52760.319 25/05/17,16:16:35,03,09,1, 11.9,1,1, 14.032, 10720.129, 401.879, 52760.361 25/05/17,16:16:35,04,09,1, 11.9,1,1, 14.032, 10720.141, 401.870, 52760.344 25/05/17,16:16:35,05,09,1, 11.9,1,1, 14.032, 10720.143, 401.863, 52760.305 25/05/17,16:16:35,06,09,1, 11.9,1,1, 14.032, 10720.171, 401.877, 52760.333 25/05/17,16:16:35,07,09,1, 11.9,1,1, 14.032, 10720.187, 401.836, 52760.227 25/05/17,16:16:35,08,09,1, 11.9,1,1, 14.032, 10720.143, 401.831, 52760.320 25/05/17,16:16:35,09,09,1, 11.9,1,1, 14.032, 10720.167, 401.821, 52760.338 25/05/17,16:16:35,10,09,1, 11.9,1,1, 14.032, 10720.180, 401.819, 52760.303 25/05/17,16:16:35,11,09,1, 11.9,1,1, 14.032, 10720.204, 401.795, 52760.258 25/05/17,16:16:35,12,09,1, 11.9,1,1, 14.032, 10720.194, 401.818, 52760.300 25/05/17,16:16:35,13,09,1, 11.9,1,1, 14.032, 10720.195, 401.811, 52760.315 25/05/17,16:16:35,14,09,1, 11.9,1,1, 14.032, 10720.195, 401.804, 52760.305 25/05/17,16:16:35,15,09,1, 11.9,1,1, 14.032, 10720.211, 401.797, 52760.317 25/05/17,16:16:35,16,09,1, 11.9,1,1, 14.032, 10720.193, 401.782, 52760.317 25/05/17,16:16:35,17,09,1, 11.9,1,1, 14.032, 10720.205, 401.767, 52760.234 25/05/17,16:16:35,18,09,1, 11.9,1,1, 14.032, 10720.219, 401.779, 52760.219 25/05/17,16:16:35,19,09,1, 11.9,1,1, 14.032, 10720.205, 401.787, 52760.250 25/05/17,16:16:36,00,09,1, 11.8,1,1, 14.029, 10720.197, 401.787, 52760.250 25/05/17,16:16:36,01,09,1, 11.8,1,1, 14.029, 10720.201, 401.756, 52760.239 25/05/17,16:16:36,02,09,1, 11.8,1,1, 14.029, 10720.214, 401.728, 52760.239 25/05/17,16:16:36,03,09,1, 11.8,1,1, 14.029, 10720.215, 401.764, 52760.273 25/05/17,16:16:36,04,09,1, 11.8,1,1, 14.029, 10720.220, 401.717, 52760.241 25/05/17,16:16:36,05,09,1, 11.8,1,1, 14.029, 10720.235, 401.739, 52760.234 25/05/17,16:16:36,06,09,1, 11.8,1,1, 14.029, 10720.237, 401.734, 52760.205 25/05/17,16:16:36,07,09,1, 11.8,1,1, 14.029, 10720.241, 401.715, 52760.125 25/05/17,16:16:36,08,09,1, 11.8,1,1, 14.029, 10720.242, 401.725, 52760.149 25/05/17,16:16:36,09,09,1, 11.8,1,1, 14.029, 10720.216, 401.721, 52760.189 25/05/17,16:16:36,10,09,1, 11.8,1,1, 14.029, 10720.237, 401.740, 52760.197 25/05/17,16:16:36,11,09,1, 11.8,1,1, 14.029, 10720.250, 401.725, 52760.186 25/05/17,16:16:36,12,09,1, 11.8,1,1, 14.029, 10720.246, 401.686, 52760.083 25/05/17,16:16:36,13,09,1, 11.8,1,1, 14.029, 10720.248, 401.715, 52760.154 25/05/17,16:16:36,14,09,1, 11.8,1,1, 14.029, 10720.231, 401.677, 52760.093 25/05/17,16:16:36,15,09,1, 11.8,1,1, 14.029, 10720.256, 401.684, 52760.060 25/05/17,16:16:36,16,09,1, 11.8,1,1, 14.029, 10720.256, 401.693, 52760.096 25/05/17,16:16:36,17,09,1, 11.8,1,1, 14.029, 10720.279, 401.650, 52760.041 25/05/17,16:16:36,18,09,1, 11.8,1,1, 14.029, 10720.270, 401.669, 52760.110 25/05/17,16:16:36,19,09,1, 11.8,1,1, 14.029, 10720.273, 401.644, 52760.047 25/05/17,16:16:37,00,09,1, 11.9,1,1, 14.030, 10720.272, 401.644, 52760.047 25/05/17,16:16:37,01,09,1, 11.9,1,1, 14.030, 10720.296, 401.674, 52760.100 25/05/17,16:16:37,02,09,1, 11.9,1,1, 14.030, 10720.287, 401.660, 52760.098 25/05/17,16:16:37,03,09,1, 11.9,1,1, 14.030, 10720.279, 401.643, 52759.999 25/05/17,16:16:37,04,09,1, 11.9,1,1, 14.030, 10720.301, 401.645, 52760.025 25/05/17,16:16:37,05,09,1, 11.9,1,1, 14.030, 10720.305, 401.628, 52760.019 25/05/17,16:16:37,06,09,1, 11.9,1,1, 14.030, 10720.324, 401.653, 52760.039 25/05/17,16:16:37,07,09,1, 11.9,1,1, 14.030, 10720.309, 401.648, 52760.038 25/05/17,16:16:37,08,09,1, 11.9,1,1, 14.030, 10720.298, 401.648, 52760.080 25/05/17,16:16:37,09,09,1, 11.9,1,1, 14.030, 10720.331, 401.624, 52760.049 25/05/17,16:16:37,10,09,1, 11.9,1,1, 14.030, 10720.322, 401.609, 52760.009 25/05/17,16:16:37,11,09,1, 11.9,1,1, 14.030, 10720.307, 401.613, 52759.971 25/05/17,16:16:37,12,09,1, 11.9,1,1, 14.030, 10720.316, 401.629, 52759.932 25/05/17,16:16:37,13,09,1, 11.9,1,1, 14.030, 10720.347, 401.615, 52759.984 25/05/17,16:16:37,14,09,1, 11.9,1,1, 14.030, 10720.327, 401.629, 52759.994 25/05/17,16:16:37,15,09,1, 11.9,1,1, 14.030, 10720.330, 401.621, 52759.972 25/05/17,16:16:37,16,09,1, 11.9,1,1, 14.030, 10720.356, 401.611, 52759.900 25/05/17,16:16:37,17,09,1, 11.9,1,1, 14.030, 10720.374, 401.594, 52759.937 25/05/17,16:16:37,18,09,1, 11.9,1,1, 14.030, 10720.362, 401.615, 52759.990 25/05/17,16:16:37,19,09,1, 11.9,1,1, 14.030, 10720.370, 401.590, 52759.927 25/05/17,16:16:38,00,09,1, 12.0,1,1, 14.034, 10720.364, 401.590, 52759.927 25/05/17,16:16:38,01,09,1, 12.0,1,1, 14.034, 10720.366, 401.581, 52759.934 25/05/17,16:16:38,02,09,1, 12.0,1,1, 14.034, 10720.372, 401.576, 52759.890 25/05/17,16:16:38,03,09,1, 12.0,1,1, 14.034, 10720.372, 401.560, 52759.874 25/05/17,16:16:38,04,09,1, 12.0,1,1, 14.034, 10720.354, 401.582, 52759.890 25/05/17,16:16:38,05,09,1, 12.0,1,1, 14.034, 10720.379, 401.582, 52759.883 25/05/17,16:16:38,06,09,1, 12.0,1,1, 14.034, 10720.392, 401.569, 52759.843 25/05/17,16:16:38,07,09,1, 12.0,1,1, 14.034, 10720.393, 401.567, 52759.902 25/05/17,16:16:38,08,09,1, 12.0,1,1, 14.034, 10720.391, 401.530, 52759.893 25/05/17,16:16:38,09,09,1, 12.0,1,1, 14.034, 10720.448, 401.555, 52759.893 25/05/17,16:16:38,10,09,1, 12.0,1,1, 14.034, 10720.411, 401.549, 52759.889 25/05/17,16:16:38,11,09,1, 12.0,1,1, 14.034, 10720.419, 401.561, 52759.835 25/05/17,16:16:38,12,09,1, 12.0,1,1, 14.034, 10720.433, 401.512, 52759.818 25/05/17,16:16:38,13,09,1, 12.0,1,1, 14.034, 10720.427, 401.529, 52759.787 25/05/17,16:16:38,14,09,1, 12.0,1,1, 14.034, 10720.414, 401.515, 52759.853 25/05/17,16:16:38,15,09,1, 12.0,1,1, 14.034, 10720.413, 401.510, 52759.767 25/05/17,16:16:38,16,09,1, 12.0,1,1, 14.034, 10720.448, 401.495, 52759.796 25/05/17,16:16:38,17,09,1, 12.0,1,1, 14.034, 10720.452, 401.516, 52759.759 25/05/17,16:16:38,18,09,1, 12.0,1,1, 14.034, 10720.433, 401.489, 52759.756 25/05/17,16:16:38,19,09,1, 12.0,1,1, 14.034, 10720.450, 401.463, 52759.725 25/05/17,16:16:39,00,09,1, 11.9,1,1, 14.028, 10720.447, 401.463, 52759.725 25/05/17,16:16:39,01,09,1, 11.9,1,1, 14.028, 10720.439, 401.486, 52759.741 25/05/17,16:16:39,02,09,1, 11.9,1,1, 14.028, 10720.450, 401.462, 52759.768 25/05/17,16:16:39,03,09,1, 11.9,1,1, 14.028, 10720.481, 401.478, 52759.757 25/05/17,16:16:39,04,09,1, 11.9,1,1, 14.028, 10720.464, 401.474, 52759.749 25/05/17,16:16:39,05,09,1, 11.9,1,1, 14.028, 10720.479, 401.449, 52759.754 25/05/17,16:16:39,06,09,1, 11.9,1,1, 14.028, 10720.468, 401.447, 52759.739 25/05/17,16:16:39,07,09,1, 11.9,1,1, 14.028, 10720.479, 401.447, 52759.774 25/05/17,16:16:39,08,09,1, 11.9,1,1, 14.028, 10720.490, 401.438, 52759.754 25/05/17,16:16:39,09,09,1, 11.9,1,1, 14.028, 10720.482, 401.433, 52759.736 25/05/17,16:16:39,10,09,1, 11.9,1,1, 14.028, 10720.507, 401.428, 52759.788 25/05/17,16:16:39,11,09,1, 11.9,1,1, 14.028, 10720.491, 401.424, 52759.708 25/05/17,16:16:39,12,09,1, 11.9,1,1, 14.028, 10720.509, 401.416, 52759.703 25/05/17,16:16:39,13,09,1, 11.9,1,1, 14.028, 10720.507, 401.426, 52759.680 25/05/17,16:16:39,14,09,1, 11.9,1,1, 14.028, 10720.507, 401.424, 52759.661 25/05/17,16:16:39,15,09,1, 11.9,1,1, 14.028, 10720.509, 401.404, 52759.632 25/05/17,16:16:39,16,09,1, 11.9,1,1, 14.028, 10720.516, 401.413, 52759.675 25/05/17,16:16:39,17,09,1, 11.9,1,1, 14.028, 10720.507, 401.390, 52759.665 25/05/17,16:16:39,18,09,1, 11.9,1,1, 14.028, 10720.526, 401.396, 52759.591 25/05/17,16:16:39,19,09,1, 11.9,1,1, 14.028, 10720.541, 401.371, 52759.564 25/05/17,16:16:40,00,09,1, 11.9,1,1, 14.030, 10720.539, 401.371, 52759.564 25/05/17,16:16:40,01,09,1, 11.9,1,1, 14.030, 10720.527, 401.374, 52759.599 25/05/17,16:16:40,02,09,1, 11.9,1,1, 14.030, 10720.543, 401.353, 52759.655 25/05/17,16:16:40,03,09,1, 11.9,1,1, 14.030, 10720.536, 401.348, 52759.575 25/05/17,16:16:40,04,09,1, 11.9,1,1, 14.030, 10720.529, 401.339, 52759.628 25/05/17,16:16:40,05,09,1, 11.9,1,1, 14.030, 10720.527, 401.303, 52759.579 25/05/17,16:16:40,06,09,1, 11.9,1,1, 14.030, 10720.536, 401.335, 52759.558 25/05/17,16:16:40,07,09,1, 11.9,1,1, 14.030, 10720.527, 401.291, 52759.498 25/05/17,16:16:40,08,09,1, 11.9,1,1, 14.030, 10720.523, 401.307, 52759.515 25/05/17,16:16:40,09,09,1, 11.9,1,1, 14.030, 10720.555, 401.336, 52759.536 25/05/17,16:16:40,10,09,1, 11.9,1,1, 14.030, 10720.547, 401.306, 52759.514 25/05/17,16:16:40,11,09,1, 11.9,1,1, 14.030, 10720.557, 401.299, 52759.514 25/05/17,16:16:40,12,09,1, 11.9,1,1, 14.030, 10720.564, 401.276, 52759.478 25/05/17,16:16:40,13,09,1, 11.9,1,1, 14.030, 10720.548, 401.275, 52759.566 25/05/17,16:16:40,14,09,1, 11.9,1,1, 14.030, 10720.550, 401.281, 52759.504 25/05/17,16:16:40,15,09,1, 11.9,1,1, 14.030, 10720.571, 401.272, 52759.454 25/05/17,16:16:40,16,09,1, 11.9,1,1, 14.030, 10720.547, 401.259, 52759.444 25/05/17,16:16:40,17,09,1, 11.9,1,1, 14.030, 10720.554, 401.241, 52759.504 25/05/17,16:16:40,18,09,1, 11.9,1,1, 14.030, 10720.530, 401.261, 52759.497 25/05/17,16:16:40,19,09,1, 11.9,1,1, 14.030, 10720.560, 401.220, 52759.413 25/05/17,16:16:41,00,09,1, 11.9,1,1, 14.029, 10720.556, 401.220, 52759.413 25/05/17,16:16:41,01,09,1, 11.9,1,1, 14.029, 10720.581, 401.245, 52759.511 25/05/17,16:16:41,02,09,1, 11.9,1,1, 14.029, 10720.589, 401.207, 52759.405 25/05/17,16:16:41,03,09,1, 11.9,1,1, 14.029, 10720.567, 401.211, 52759.437 25/05/17,16:16:41,04,09,1, 11.9,1,1, 14.029, 10720.576, 401.201, 52759.388 25/05/17,16:16:41,05,09,1, 11.9,1,1, 14.029, 10720.565, 401.199, 52759.388 25/05/17,16:16:41,06,09,1, 11.9,1,1, 14.029, 10720.577, 401.203, 52759.409 25/05/17,16:16:41,07,09,1, 11.9,1,1, 14.029, 10720.573, 401.153, 52759.369 25/05/17,16:16:41,08,09,1, 11.9,1,1, 14.029, 10720.568, 401.169, 52759.392 25/05/17,16:16:41,09,09,1, 11.9,1,1, 14.029, 10720.599, 401.180, 52759.478 25/05/17,16:16:41,10,09,1, 11.9,1,1, 14.029, 10720.604, 401.158, 52759.345 25/05/17,16:16:41,11,09,1, 11.9,1,1, 14.029, 10720.581, 401.168, 52759.374 25/05/17,16:16:41,12,09,1, 11.9,1,1, 14.029, 10720.589, 401.149, 52759.377 25/05/17,16:16:41,13,09,1, 11.9,1,1, 14.029, 10720.593, 401.147, 52759.293 25/05/17,16:16:41,14,09,1, 11.9,1,1, 14.029, 10720.592, 401.107, 52759.303 25/05/17,16:16:41,15,09,1, 11.9,1,1, 14.029, 10720.606, 401.101, 52759.322 25/05/17,16:16:41,16,09,1, 11.9,1,1, 14.029, 10720.595, 401.133, 52759.255 25/05/17,16:16:41,17,09,1, 11.9,1,1, 14.029, 10720.587, 401.096, 52759.258 25/05/17,16:16:41,18,09,1, 11.9,1,1, 14.029, 10720.593, 401.122, 52759.248 25/05/17,16:16:41,19,09,1, 11.9,1,1, 14.029, 10720.587, 401.123, 52759.236 25/05/17,16:16:42,00,09,1, 11.9,1,1, 14.030, 10720.581, 401.123, 52759.236 25/05/17,16:16:42,01,09,1, 11.9,1,1, 14.030, 10720.596, 401.112, 52759.286 25/05/17,16:16:42,02,09,1, 11.9,1,1, 14.030, 10720.581, 401.063, 52759.221 25/05/17,16:16:42,03,09,1, 11.9,1,1, 14.030, 10720.585, 401.083, 52759.347 25/05/17,16:16:42,04,09,1, 11.9,1,1, 14.030, 10720.607, 401.064, 52759.235 25/05/17,16:16:42,05,09,1, 11.9,1,1, 14.030, 10720.628, 401.071, 52759.194 25/05/17,16:16:42,06,09,1, 11.9,1,1, 14.030, 10720.627, 401.061, 52759.314 25/05/17,16:16:42,07,09,1, 11.9,1,1, 14.030, 10720.630, 401.056, 52759.223 25/05/17,16:16:42,08,09,1, 11.9,1,1, 14.030, 10720.607, 401.046, 52759.157 25/05/17,16:16:42,09,09,1, 11.9,1,1, 14.030, 10720.606, 401.064, 52759.277 25/05/17,16:16:42,10,09,1, 11.9,1,1, 14.030, 10720.610, 401.031, 52759.116 25/05/17,16:16:42,11,09,1, 11.9,1,1, 14.030, 10720.616, 401.035, 52759.261 25/05/17,16:16:42,12,09,1, 11.9,1,1, 14.030, 10720.628, 401.011, 52759.164 25/05/17,16:16:42,13,09,1, 11.9,1,1, 14.030, 10720.644, 401.011, 52759.171 25/05/17,16:16:42,14,09,1, 11.9,1,1, 14.030, 10720.618, 401.010, 52759.172 25/05/17,16:16:42,15,09,1, 11.9,1,1, 14.030, 10720.627, 400.988, 52759.195 25/05/17,16:16:42,16,09,1, 11.9,1,1, 14.030, 10720.631, 401.002, 52759.102 25/05/17,16:16:42,17,09,1, 11.9,1,1, 14.030, 10720.634, 400.979, 52759.210 25/05/17,16:16:42,18,09,1, 11.9,1,1, 14.030, 10720.624, 400.999, 52759.134 25/05/17,16:16:42,19,09,1, 11.9,1,1, 14.030, 10720.618, 400.995, 52759.174 25/05/17,16:16:43,00,10,1, 11.9,1,1, 14.029, 10720.614, 400.995, 52759.174 25/05/17,16:16:43,01,10,1, 11.9,1,1, 14.029, 10720.626, 400.969, 52759.093 25/05/17,16:16:43,02,10,1, 11.9,1,1, 14.029, 10720.634, 400.971, 52759.057 25/05/17,16:16:43,03,10,1, 11.9,1,1, 14.029, 10720.636, 400.956, 52759.060 25/05/17,16:16:43,04,10,1, 11.9,1,1, 14.029, 10720.614, 400.931, 52759.092 25/05/17,16:16:43,05,10,1, 11.9,1,1, 14.029, 10720.634, 400.959, 52759.116 25/05/17,16:16:43,06,10,1, 11.9,1,1, 14.029, 10720.610, 400.934, 52759.042 25/05/17,16:16:43,07,10,1, 11.9,1,1, 14.029, 10720.662, 400.917, 52759.062 25/05/17,16:16:43,08,10,1, 11.9,1,1, 14.029, 10720.631, 400.935, 52759.070 25/05/17,16:16:43,09,10,1, 11.9,1,1, 14.029, 10720.635, 400.902, 52759.083 25/05/17,16:16:43,10,10,1, 11.9,1,1, 14.029, 10720.632, 400.908, 52759.015 25/05/17,16:16:43,11,10,1, 11.9,1,1, 14.029, 10720.657, 400.906, 52759.031 25/05/17,16:16:43,12,10,1, 11.9,1,1, 14.029, 10720.650, 400.892, 52759.092 25/05/17,16:16:43,13,10,1, 11.9,1,1, 14.029, 10720.681, 400.911, 52759.033 25/05/17,16:16:43,14,10,1, 11.9,1,1, 14.029, 10720.663, 400.913, 52759.073 25/05/17,16:16:43,15,10,1, 11.9,1,1, 14.029, 10720.676, 400.891, 52758.991 25/05/17,16:16:43,16,10,1, 11.9,1,1, 14.029, 10720.688, 400.877, 52759.057 25/05/17,16:16:43,17,10,1, 11.9,1,1, 14.029, 10720.669, 400.888, 52758.976 25/05/17,16:16:43,18,10,1, 11.9,1,1, 14.029, 10720.684, 400.889, 52759.008 25/05/17,16:16:43,19,10,1, 11.9,1,1, 14.029, 10720.682, 400.890, 52759.044 25/05/17,16:16:44,00,08,1, 11.9,1,1, 14.031, 10720.681, 400.890, 52759.044 25/05/17,16:16:44,01,08,1, 11.9,1,1, 14.031, 10720.700, 400.855, 52758.938 25/05/17,16:16:44,02,08,1, 11.9,1,1, 14.031, 10720.708, 400.875, 52759.019 25/05/17,16:16:44,03,08,1, 11.9,1,1, 14.031, 10720.686, 400.842, 52758.942 25/05/17,16:16:44,04,08,1, 11.9,1,1, 14.031, 10720.731, 400.855, 52758.970 25/05/17,16:16:44,05,08,1, 11.9,1,1, 14.031, 10720.704, 400.870, 52758.898 25/05/17,16:16:44,06,08,1, 11.9,1,1, 14.031, 10720.682, 400.854, 52758.914 25/05/17,16:16:44,07,08,1, 11.9,1,1, 14.031, 10720.695, 400.844, 52758.895 25/05/17,16:16:44,08,08,1, 11.9,1,1, 14.031, 10720.681, 400.828, 52758.902 25/05/17,16:16:44,09,08,1, 11.9,1,1, 14.031, 10720.693, 400.845, 52758.944 25/05/17,16:16:44,10,08,1, 11.9,1,1, 14.031, 10720.710, 400.838, 52758.897 25/05/17,16:16:44,11,08,1, 11.9,1,1, 14.031, 10720.697, 400.819, 52758.827 25/05/17,16:16:44,12,08,1, 11.9,1,1, 14.031, 10720.718, 400.810, 52758.853 25/05/17,16:16:44,13,08,1, 11.9,1,1, 14.031, 10720.724, 400.811, 52758.920 25/05/17,16:16:44,14,08,1, 11.9,1,1, 14.031, 10720.701, 400.816, 52758.876 25/05/17,16:16:44,15,08,1, 11.9,1,1, 14.031, 10720.713, 400.821, 52758.886 25/05/17,16:16:44,16,08,1, 11.9,1,1, 14.031, 10720.750, 400.803, 52758.867 25/05/17,16:16:44,17,08,1, 11.9,1,1, 14.031, 10720.719, 400.791, 52758.880 25/05/17,16:16:44,18,08,1, 11.9,1,1, 14.031, 10720.757, 400.813, 52758.766 25/05/17,16:16:44,19,08,1, 11.9,1,1, 14.031, 10720.715, 400.795, 52758.838 25/05/17,16:16:45,00,09,1, 11.9,1,1, 14.030, 10720.714, 400.795, 52758.838 25/05/17,16:16:45,01,09,1, 11.9,1,1, 14.030, 10720.741, 400.774, 52758.784 25/05/17,16:16:45,02,09,1, 11.9,1,1, 14.030, 10720.754, 400.794, 52758.823 25/05/17,16:16:45,03,09,1, 11.9,1,1, 14.030, 10720.753, 400.795, 52758.799 25/05/17,16:16:45,04,09,1, 11.9,1,1, 14.030, 10720.768, 400.769, 52758.762 25/05/17,16:16:45,05,09,1, 11.9,1,1, 14.030, 10720.775, 400.758, 52758.742 25/05/17,16:16:45,06,09,1, 11.9,1,1, 14.030, 10720.764, 400.754, 52758.701 25/05/17,16:16:45,07,09,1, 11.9,1,1, 14.030, 10720.760, 400.769, 52758.808 25/05/17,16:16:45,08,09,1, 11.9,1,1, 14.030, 10720.786, 400.763, 52758.756 25/05/17,16:16:45,09,09,1, 11.9,1,1, 14.030, 10720.804, 400.726, 52758.744 25/05/17,16:16:45,10,09,1, 11.9,1,1, 14.030, 10720.809, 400.741, 52758.756 25/05/17,16:16:45,11,09,1, 11.9,1,1, 14.030, 10720.818, 400.753, 52758.783 25/05/17,16:16:45,12,09,1, 11.9,1,1, 14.030, 10720.801, 400.724, 52758.717 25/05/17,16:16:45,13,09,1, 11.9,1,1, 14.030, 10720.792, 400.734, 52758.730 25/05/17,16:16:45,14,09,1, 11.9,1,1, 14.030, 10720.822, 400.708, 52758.696 25/05/17,16:16:45,15,09,1, 11.9,1,1, 14.030, 10720.802, 400.721, 52758.673 25/05/17,16:16:45,16,09,1, 11.9,1,1, 14.030, 10720.826, 400.706, 52758.661 25/05/17,16:16:45,17,09,1, 11.9,1,1, 14.030, 10720.823, 400.708, 52758.718 25/05/17,16:16:45,18,09,1, 11.9,1,1, 14.030, 10720.835, 400.701, 52758.682 25/05/17,16:16:45,19,09,1, 11.9,1,1, 14.030, 10720.833, 400.693, 52758.728 25/05/17,16:16:46,00,08,1, 11.9,1,1, 14.030, 10720.831, 400.693, 52758.728 25/05/17,16:16:46,01,08,1, 11.9,1,1, 14.030, 10720.847, 400.660, 52758.672 25/05/17,16:16:46,02,08,1, 11.9,1,1, 14.030, 10720.863, 400.671, 52758.692 25/05/17,16:16:46,03,08,1, 11.9,1,1, 14.030, 10720.878, 400.647, 52758.632 25/05/17,16:16:46,04,08,1, 11.9,1,1, 14.030, 10720.872, 400.663, 52758.630 25/05/17,16:16:46,05,08,1, 11.9,1,1, 14.030, 10720.853, 400.650, 52758.591 25/05/17,16:16:46,06,08,1, 11.9,1,1, 14.030, 10720.870, 400.643, 52758.615 25/05/17,16:16:46,07,08,1, 11.9,1,1, 14.030, 10720.863, 400.626, 52758.684 25/05/17,16:16:46,08,08,1, 11.9,1,1, 14.030, 10720.892, 400.607, 52758.571 25/05/17,16:16:46,09,08,1, 11.9,1,1, 14.030, 10720.884, 400.617, 52758.585 25/05/17,16:16:46,10,08,1, 11.9,1,1, 14.030, 10720.880, 400.608, 52758.575 25/05/17,16:16:46,11,08,1, 11.9,1,1, 14.030, 10720.884, 400.594, 52758.534 25/05/17,16:16:46,12,08,1, 11.9,1,1, 14.030, 10720.885, 400.600, 52758.528 25/05/17,16:16:46,13,08,1, 11.9,1,1, 14.030, 10720.880, 400.592, 52758.542 25/05/17,16:16:46,14,08,1, 11.9,1,1, 14.030, 10720.873, 400.593, 52758.568 25/05/17,16:16:46,15,08,1, 11.9,1,1, 14.030, 10720.872, 400.581, 52758.573 25/05/17,16:16:46,16,08,1, 11.9,1,1, 14.030, 10720.898, 400.576, 52758.514 25/05/17,16:16:46,17,08,1, 11.9,1,1, 14.030, 10720.897, 400.560, 52758.449 25/05/17,16:16:46,18,08,1, 11.9,1,1, 14.030, 10720.905, 400.538, 52758.441 25/05/17,16:16:46,19,08,1, 11.9,1,1, 14.030, 10720.874, 400.548, 52758.556 25/05/17,16:16:47,00,08,1, 11.8,1,1, 14.028, 10720.873, 400.548, 52758.556 25/05/17,16:16:47,01,08,1, 11.8,1,1, 14.028, 10720.922, 400.516, 52758.447 25/05/17,16:16:47,02,08,1, 11.8,1,1, 14.028, 10720.925, 400.504, 52758.503 25/05/17,16:16:47,03,08,1, 11.8,1,1, 14.028, 10720.920, 400.498, 52758.484 25/05/17,16:16:47,04,08,1, 11.8,1,1, 14.028, 10720.940, 400.487, 52758.390 25/05/17,16:16:47,05,08,1, 11.8,1,1, 14.028, 10720.930, 400.491, 52758.418 25/05/17,16:16:47,06,08,1, 11.8,1,1, 14.028, 10720.942, 400.475, 52758.437 25/05/17,16:16:47,07,08,1, 11.8,1,1, 14.028, 10720.919, 400.460, 52758.375 25/05/17,16:16:47,08,08,1, 11.8,1,1, 14.028, 10720.925, 400.472, 52758.372 25/05/17,16:16:47,09,08,1, 11.8,1,1, 14.028, 10720.948, 400.448, 52758.439 25/05/17,16:16:47,10,08,1, 11.8,1,1, 14.028, 10720.924, 400.442, 52758.405 25/05/17,16:16:47,11,08,1, 11.8,1,1, 14.028, 10720.926, 400.417, 52758.323 25/05/17,16:16:47,12,08,1, 11.8,1,1, 14.028, 10720.962, 400.420, 52758.384 25/05/17,16:16:47,13,08,1, 11.8,1,1, 14.028, 10720.967, 400.408, 52758.373 25/05/17,16:16:47,14,08,1, 11.8,1,1, 14.028, 10720.970, 400.393, 52758.358 25/05/17,16:16:47,15,08,1, 11.8,1,1, 14.028, 10720.958, 400.397, 52758.376 25/05/17,16:16:47,16,08,1, 11.8,1,1, 14.028, 10720.957, 400.390, 52758.355 25/05/17,16:16:47,17,08,1, 11.8,1,1, 14.028, 10720.997, 400.368, 52758.301 25/05/17,16:16:47,18,08,1, 11.8,1,1, 14.028, 10720.982, 400.347, 52758.345 25/05/17,16:16:47,19,08,1, 11.8,1,1, 14.028, 10720.978, 400.316, 52758.301 25/05/17,16:16:48,00,08,1, 12.0,1,1, 14.030, 10720.973, 400.316, 52758.301 25/05/17,16:16:48,01,08,1, 12.0,1,1, 14.030, 10720.986, 400.310, 52758.264 25/05/17,16:16:48,02,08,1, 12.0,1,1, 14.030, 10721.010, 400.276, 52758.195 25/05/17,16:16:48,03,08,1, 12.0,1,1, 14.030, 10721.031, 400.273, 52758.229 25/05/17,16:16:48,04,08,1, 12.0,1,1, 14.030, 10720.994, 400.261, 52758.219 25/05/17,16:16:48,05,08,1, 12.0,1,1, 14.030, 10720.998, 400.243, 52758.226 25/05/17,16:16:48,06,08,1, 12.0,1,1, 14.030, 10720.998, 400.240, 52758.238 25/05/17,16:16:48,07,08,1, 12.0,1,1, 14.030, 10720.998, 400.243, 52758.284 25/05/17,16:16:48,08,08,1, 12.0,1,1, 14.030, 10721.016, 400.232, 52758.291 25/05/17,16:16:48,09,08,1, 12.0,1,1, 14.030, 10721.025, 400.215, 52758.218 25/05/17,16:16:48,10,08,1, 12.0,1,1, 14.030, 10721.024, 400.217, 52758.178 25/05/17,16:16:48,11,08,1, 12.0,1,1, 14.030, 10721.047, 400.189, 52758.206 25/05/17,16:16:48,12,08,1, 12.0,1,1, 14.030, 10721.002, 400.177, 52758.179 25/05/17,16:16:48,13,08,1, 12.0,1,1, 14.030, 10721.025, 400.171, 52758.163 25/05/17,16:16:48,14,08,1, 12.0,1,1, 14.030, 10721.013, 400.166, 52758.187 25/05/17,16:16:48,15,08,1, 12.0,1,1, 14.030, 10721.023, 400.150, 52758.122 25/05/17,16:16:48,16,08,1, 12.0,1,1, 14.030, 10721.037, 400.123, 52758.118 25/05/17,16:16:48,17,08,1, 12.0,1,1, 14.030, 10721.070, 400.101, 52758.098 25/05/17,16:16:48,18,08,1, 12.0,1,1, 14.030, 10721.060, 400.082, 52758.126 25/05/17,16:16:48,19,08,1, 12.0,1,1, 14.030, 10721.052, 400.082, 52758.082 25/05/17,16:16:49,00,09,1, 11.9,1,1, 14.027, 10721.048, 400.082, 52758.082 25/05/17,16:16:49,01,09,1, 11.9,1,1, 14.027, 10721.056, 400.039, 52758.084 25/05/17,16:16:49,02,09,1, 11.9,1,1, 14.027, 10721.064, 400.005, 52757.991 25/05/17,16:16:49,03,09,1, 11.9,1,1, 14.027, 10721.081, 400.009, 52758.084 25/05/17,16:16:49,04,09,1, 11.9,1,1, 14.027, 10721.077, 400.004, 52757.998 25/05/17,16:16:49,05,09,1, 11.9,1,1, 14.027, 10721.077, 399.982, 52758.011 25/05/17,16:16:49,06,09,1, 11.9,1,1, 14.027, 10721.078, 399.969, 52757.991 25/05/17,16:16:49,07,09,1, 11.9,1,1, 14.027, 10721.068, 399.953, 52758.050 25/05/17,16:16:49,08,09,1, 11.9,1,1, 14.027, 10721.079, 399.963, 52758.029 25/05/17,16:16:49,09,09,1, 11.9,1,1, 14.027, 10721.056, 399.932, 52757.995 25/05/17,16:16:49,10,09,1, 11.9,1,1, 14.027, 10721.068, 399.913, 52757.929 25/05/17,16:16:49,11,09,1, 11.9,1,1, 14.027, 10721.089, 399.899, 52757.936 25/05/17,16:16:49,12,09,1, 11.9,1,1, 14.027, 10721.054, 399.909, 52757.989 25/05/17,16:16:49,13,09,1, 11.9,1,1, 14.027, 10721.083, 399.872, 52757.993 25/05/17,16:16:49,14,09,1, 11.9,1,1, 14.027, 10721.067, 399.847, 52757.926 25/05/17,16:16:49,15,09,1, 11.9,1,1, 14.027, 10721.069, 399.824, 52757.926 25/05/17,16:16:49,16,09,1, 11.9,1,1, 14.027, 10721.065, 399.809, 52757.901 25/05/17,16:16:49,17,09,1, 11.9,1,1, 14.027, 10721.091, 399.806, 52757.935 25/05/17,16:16:49,18,09,1, 11.9,1,1, 14.027, 10721.065, 399.776, 52758.077 25/05/17,16:16:49,19,09,1, 11.9,1,1, 14.027, 10721.120, 399.761, 52757.931 25/05/17,16:16:50,00,07,1, 11.9,1,1, 14.028, 10721.115, 399.761, 52757.931 25/05/17,16:16:50,01,07,1, 11.9,1,1, 14.028, 10721.082, 399.756, 52757.830 25/05/17,16:16:50,02,07,1, 11.9,1,1, 14.028, 10721.094, 399.735, 52757.882 25/05/17,16:16:50,03,07,1, 11.9,1,1, 14.028, 10721.063, 399.719, 52757.822 25/05/17,16:16:50,04,07,1, 11.9,1,1, 14.028, 10721.077, 399.711, 52757.881 25/05/17,16:16:50,05,07,1, 11.9,1,1, 14.028, 10721.095, 399.709, 52757.831 25/05/17,16:16:50,06,07,1, 11.9,1,1, 14.028, 10721.073, 399.665, 52757.857 25/05/17,16:16:50,07,07,1, 11.9,1,1, 14.028, 10721.067, 399.661, 52757.859 25/05/17,16:16:50,08,07,1, 11.9,1,1, 14.028, 10721.084, 399.615, 52757.761 25/05/17,16:16:50,09,07,1, 11.9,1,1, 14.028, 10721.075, 399.621, 52757.774 25/05/17,16:16:50,10,07,1, 11.9,1,1, 14.028, 10721.082, 399.604, 52757.748 25/05/17,16:16:50,11,07,1, 11.9,1,1, 14.028, 10721.099, 399.598, 52757.807 25/05/17,16:16:50,12,07,1, 11.9,1,1, 14.028, 10721.078, 399.572, 52757.734 25/05/17,16:16:50,13,07,1, 11.9,1,1, 14.028, 10721.088, 399.548, 52757.744 25/05/17,16:16:50,14,07,1, 11.9,1,1, 14.028, 10721.087, 399.549, 52757.731 25/05/17,16:16:50,15,07,1, 11.9,1,1, 14.028, 10721.095, 399.503, 52757.737 25/05/17,16:16:50,16,07,1, 11.9,1,1, 14.028, 10721.094, 399.528, 52757.723 25/05/17,16:16:50,17,07,1, 11.9,1,1, 14.028, 10721.096, 399.500, 52757.738 25/05/17,16:16:50,18,07,1, 11.9,1,1, 14.028, 10721.060, 399.498, 52757.638 25/05/17,16:16:50,19,07,1, 11.9,1,1, 14.028, 10721.090, 399.515, 52757.758 25/05/17,16:16:51,00,08,1, 11.9,1,1, 14.031, 10721.090, 399.515, 52757.758 25/05/17,16:16:51,01,08,1, 11.9,1,1, 14.031, 10721.074, 399.463, 52757.630 25/05/17,16:16:51,02,08,1, 11.9,1,1, 14.031, 10721.042, 399.434, 52757.700 25/05/17,16:16:51,03,08,1, 11.9,1,1, 14.031, 10721.082, 399.420, 52757.697 25/05/17,16:16:51,04,08,1, 11.9,1,1, 14.031, 10721.091, 399.416, 52757.622 25/05/17,16:16:51,05,08,1, 11.9,1,1, 14.031, 10721.069, 399.401, 52757.614 25/05/17,16:16:51,06,08,1, 11.9,1,1, 14.031, 10721.075, 399.391, 52757.636 25/05/17,16:16:51,07,08,1, 11.9,1,1, 14.031, 10721.062, 399.354, 52757.593 25/05/17,16:16:51,08,08,1, 11.9,1,1, 14.031, 10721.085, 399.353, 52757.582 25/05/17,16:16:51,09,08,1, 11.9,1,1, 14.031, 10721.049, 399.342, 52757.580 25/05/17,16:16:51,10,08,1, 11.9,1,1, 14.031, 10721.077, 399.345, 52757.528 25/05/17,16:16:51,11,08,1, 11.9,1,1, 14.031, 10721.063, 399.327, 52757.613 25/05/17,16:16:51,12,08,1, 11.9,1,1, 14.031, 10721.097, 399.313, 52757.592 25/05/17,16:16:51,13,08,1, 11.9,1,1, 14.031, 10721.072, 399.264, 52757.551 25/05/17,16:16:51,14,08,1, 11.9,1,1, 14.031, 10721.063, 399.266, 52757.580 25/05/17,16:16:51,15,08,1, 11.9,1,1, 14.031, 10721.075, 399.263, 52757.535 25/05/17,16:16:51,16,08,1, 11.9,1,1, 14.031, 10721.071, 399.239, 52757.568 25/05/17,16:16:51,17,08,1, 11.9,1,1, 14.031, 10721.086, 399.220, 52757.516 25/05/17,16:16:51,18,08,1, 11.9,1,1, 14.031, 10721.101, 399.206, 52757.480 25/05/17,16:16:51,19,08,1, 11.9,1,1, 14.031, 10721.071, 399.204, 52757.533 25/05/17,16:16:52,00,07,1, 11.9,1,1, 14.024, 10721.065, 399.204, 52757.533 25/05/17,16:16:52,01,07,1, 11.9,1,1, 14.024, 10721.081, 399.169, 52757.483 25/05/17,16:16:52,02,07,1, 11.9,1,1, 14.024, 10721.095, 399.155, 52757.421 25/05/17,16:16:52,03,07,1, 11.9,1,1, 14.024, 10721.066, 399.104, 52757.439 25/05/17,16:16:52,04,07,1, 11.9,1,1, 14.024, 10721.104, 399.126, 52757.444 25/05/17,16:16:52,05,07,1, 11.9,1,1, 14.024, 10721.098, 399.108, 52757.519 25/05/17,16:16:52,06,07,1, 11.9,1,1, 14.024, 10721.091, 399.089, 52757.464 25/05/17,16:16:52,07,07,1, 11.9,1,1, 14.024, 10721.063, 399.098, 52757.570 25/05/17,16:16:52,08,07,1, 11.9,1,1, 14.024, 10721.074, 399.076, 52757.423 25/05/17,16:16:52,09,07,1, 11.9,1,1, 14.024, 10721.085, 399.050, 52757.409 25/05/17,16:16:52,10,07,1, 11.9,1,1, 14.024, 10721.083, 399.032, 52757.429 25/05/17,16:16:52,11,07,1, 11.9,1,1, 14.024, 10721.109, 399.016, 52757.363 25/05/17,16:16:52,12,07,1, 11.9,1,1, 14.024, 10721.109, 399.007, 52757.327 25/05/17,16:16:52,13,07,1, 11.9,1,1, 14.024, 10721.104, 399.007, 52757.433 25/05/17,16:16:52,14,07,1, 11.9,1,1, 14.024, 10721.099, 398.972, 52757.374 25/05/17,16:16:52,15,07,1, 11.9,1,1, 14.024, 10721.092, 398.968, 52757.269 25/05/17,16:16:52,16,07,1, 11.9,1,1, 14.024, 10721.116, 398.949, 52757.391 25/05/17,16:16:52,17,07,1, 11.9,1,1, 14.024, 10721.087, 398.936, 52757.326 25/05/17,16:16:52,18,07,1, 11.9,1,1, 14.024, 10721.088, 398.907, 52757.281 25/05/17,16:16:52,19,07,1, 11.9,1,1, 14.024, 10721.099, 398.894, 52757.292 25/05/17,16:16:53,00,09,1, 11.9,1,1, 14.029, 10721.098, 398.894, 52757.292 25/05/17,16:16:53,01,09,1, 11.9,1,1, 14.029, 10721.127, 398.862, 52757.307 25/05/17,16:16:53,02,09,1, 11.9,1,1, 14.029, 10721.101, 398.850, 52757.488 25/05/17,16:16:53,03,09,1, 11.9,1,1, 14.029, 10721.164, 398.777, 52757.075 25/05/17,16:16:53,04,09,1, 11.9,1,1, 14.029, 10721.072, 398.797, 52757.217 25/05/17,16:16:53,05,09,1, 11.9,1,1, 14.029, 10721.089, 398.803, 52757.213 25/05/17,16:16:53,06,09,1, 11.9,1,1, 14.029, 10721.097, 398.791, 52757.194 25/05/17,16:16:53,07,09,1, 11.9,1,1, 14.029, 10721.122, 398.758, 52757.259 25/05/17,16:16:53,08,09,1, 11.9,1,1, 14.029, 10721.128, 398.751, 52757.244 25/05/17,16:16:53,09,09,1, 11.9,1,1, 14.029, 10721.135, 398.738, 52757.238 25/05/17,16:16:53,10,09,1, 11.9,1,1, 14.029, 10721.142, 398.742, 52757.141 25/05/17,16:16:53,11,09,1, 11.9,1,1, 14.029, 10721.124, 398.699, 52757.213 25/05/17,16:16:53,12,09,1, 11.9,1,1, 14.029, 10721.132, 398.683, 52757.157 25/05/17,16:16:53,13,09,1, 11.9,1,1, 14.029, 10721.114, 398.662, 52757.144 25/05/17,16:16:53,14,09,1, 11.9,1,1, 14.029, 10721.128, 398.660, 52757.154 25/05/17,16:16:53,15,09,1, 11.9,1,1, 14.029, 10721.112, 398.658, 52757.128 25/05/17,16:16:53,16,09,1, 11.9,1,1, 14.029, 10721.118, 398.624, 52757.086 25/05/17,16:16:53,17,09,1, 11.9,1,1, 14.029, 10721.113, 398.603, 52757.139 25/05/17,16:16:53,18,09,1, 11.9,1,1, 14.029, 10721.116, 398.599, 52757.143 25/05/17,16:16:53,19,09,1, 11.9,1,1, 14.029, 10721.125, 398.618, 52757.079 25/05/17,16:16:54,00,09,1, 11.9,1,1, 14.027, 10721.123, 398.618, 52757.079 25/05/17,16:16:54,01,09,1, 11.9,1,1, 14.027, 10721.143, 398.568, 52757.070 25/05/17,16:16:54,02,09,1, 11.9,1,1, 14.027, 10721.135, 398.555, 52757.008 25/05/17,16:16:54,03,09,1, 11.9,1,1, 14.027, 10721.142, 398.547, 52757.075 25/05/17,16:16:54,04,09,1, 11.9,1,1, 14.027, 10721.138, 398.520, 52757.048 25/05/17,16:16:54,05,09,1, 11.9,1,1, 14.027, 10721.143, 398.506, 52757.040 25/05/17,16:16:54,06,09,1, 11.9,1,1, 14.027, 10721.131, 398.493, 52756.998 25/05/17,16:16:54,07,09,1, 11.9,1,1, 14.027, 10721.128, 398.480, 52757.052 25/05/17,16:16:54,08,09,1, 11.9,1,1, 14.027, 10721.137, 398.445, 52756.953 25/05/17,16:16:54,09,09,1, 11.9,1,1, 14.027, 10721.119, 398.410, 52756.966 25/05/17,16:16:54,10,09,1, 11.9,1,1, 14.027, 10721.141, 398.444, 52756.975 25/05/17,16:16:54,11,09,1, 11.9,1,1, 14.027, 10721.182, 398.439, 52756.975 25/05/17,16:16:54,12,09,1, 11.9,1,1, 14.027, 10721.139, 398.416, 52756.972 25/05/17,16:16:54,13,09,1, 11.9,1,1, 14.027, 10721.141, 398.419, 52757.003 25/05/17,16:16:54,14,09,1, 11.9,1,1, 14.027, 10721.153, 398.382, 52756.896 25/05/17,16:16:54,15,09,1, 11.9,1,1, 14.027, 10721.170, 398.370, 52756.932 25/05/17,16:16:54,16,09,1, 11.9,1,1, 14.027, 10721.163, 398.350, 52756.969 25/05/17,16:16:54,17,09,1, 11.9,1,1, 14.027, 10721.146, 398.340, 52756.939 25/05/17,16:16:54,18,09,1, 11.9,1,1, 14.027, 10721.174, 398.321, 52756.887 25/05/17,16:16:54,19,09,1, 11.9,1,1, 14.027, 10721.155, 398.306, 52756.944 25/05/17,16:16:55,00,08,1, 11.9,1,1, 14.027, 10721.148, 398.306, 52756.944 25/05/17,16:16:55,01,08,1, 11.9,1,1, 14.027, 10721.153, 398.286, 52756.936 25/05/17,16:16:55,02,08,1, 11.9,1,1, 14.027, 10721.170, 398.267, 52756.823 25/05/17,16:16:55,03,08,1, 11.9,1,1, 14.027, 10721.181, 398.251, 52756.801 25/05/17,16:16:55,04,08,1, 11.9,1,1, 14.027, 10721.170, 398.248, 52756.824 25/05/17,16:16:55,05,08,1, 11.9,1,1, 14.027, 10721.173, 398.235, 52756.910 25/05/17,16:16:55,06,08,1, 11.9,1,1, 14.027, 10721.176, 398.230, 52756.797 25/05/17,16:16:55,07,08,1, 11.9,1,1, 14.027, 10721.180, 398.211, 52756.874 25/05/17,16:16:55,08,08,1, 11.9,1,1, 14.027, 10721.157, 398.212, 52756.824 25/05/17,16:16:55,09,08,1, 11.9,1,1, 14.027, 10721.193, 398.200, 52756.761 25/05/17,16:16:55,10,08,1, 11.9,1,1, 14.027, 10721.213, 398.187, 52756.797 25/05/17,16:16:55,11,08,1, 11.9,1,1, 14.027, 10721.161, 398.161, 52756.762 25/05/17,16:16:55,12,08,1, 11.9,1,1, 14.027, 10721.162, 398.168, 52756.746 25/05/17,16:16:55,13,08,1, 11.9,1,1, 14.027, 10721.171, 398.162, 52756.740 25/05/17,16:16:55,14,08,1, 11.9,1,1, 14.027, 10721.167, 398.131, 52756.751 25/05/17,16:16:55,15,08,1, 11.9,1,1, 14.027, 10721.195, 398.128, 52756.747 25/05/17,16:16:55,16,08,1, 11.9,1,1, 14.027, 10721.185, 398.111, 52756.771 25/05/17,16:16:55,17,08,1, 11.9,1,1, 14.027, 10721.206, 398.079, 52756.746 25/05/17,16:16:55,18,08,1, 11.9,1,1, 14.027, 10721.203, 398.098, 52756.789 25/05/17,16:16:55,19,08,1, 11.9,1,1, 14.027, 10721.200, 398.071, 52756.724 25/05/17,16:16:56,00,08,1, 11.9,1,1, 14.030, 10721.198, 398.071, 52756.724 25/05/17,16:16:56,01,08,1, 11.9,1,1, 14.030, 10721.203, 398.069, 52756.795 25/05/17,16:16:56,02,08,1, 11.9,1,1, 14.030, 10721.184, 398.007, 52756.764 25/05/17,16:16:56,03,08,1, 11.9,1,1, 14.030, 10721.225, 398.025, 52756.518 25/05/17,16:16:56,04,08,1, 11.9,1,1, 14.030, 10721.203, 398.007, 52756.746 25/05/17,16:16:56,05,08,1, 11.9,1,1, 14.030, 10721.192, 397.996, 52756.759 25/05/17,16:16:56,06,08,1, 11.9,1,1, 14.030, 10721.180, 397.992, 52756.760 25/05/17,16:16:56,07,08,1, 11.9,1,1, 14.030, 10721.199, 397.968, 52756.694 25/05/17,16:16:56,08,08,1, 11.9,1,1, 14.030, 10721.218, 397.972, 52756.696 25/05/17,16:16:56,09,08,1, 11.9,1,1, 14.030, 10721.197, 397.957, 52756.623 25/05/17,16:16:56,10,08,1, 11.9,1,1, 14.030, 10721.188, 397.929, 52756.619 25/05/17,16:16:56,11,08,1, 11.9,1,1, 14.030, 10721.208, 397.932, 52756.632 25/05/17,16:16:56,12,08,1, 11.9,1,1, 14.030, 10721.219, 397.904, 52756.676 25/05/17,16:16:56,13,08,1, 11.9,1,1, 14.030, 10721.186, 397.905, 52756.657 25/05/17,16:16:56,14,08,1, 11.9,1,1, 14.030, 10721.222, 397.895, 52756.642 25/05/17,16:16:56,15,08,1, 11.9,1,1, 14.030, 10721.211, 397.881, 52756.620 25/05/17,16:16:56,16,08,1, 11.9,1,1, 14.030, 10721.235, 397.853, 52756.575 25/05/17,16:16:56,17,08,1, 11.9,1,1, 14.030, 10721.223, 397.866, 52756.573 25/05/17,16:16:56,18,08,1, 11.9,1,1, 14.030, 10721.232, 397.820, 52756.582 25/05/17,16:16:56,19,08,1, 11.9,1,1, 14.030, 10721.210, 397.812, 52756.608 25/05/17,16:16:57,00,09,1, 11.9,1,1, 14.028, 10721.207, 397.812, 52756.608 25/05/17,16:16:57,01,09,1, 11.9,1,1, 14.028, 10721.239, 397.796, 52756.546 25/05/17,16:16:57,02,09,1, 11.9,1,1, 14.028, 10721.258, 397.830, 52756.666 25/05/17,16:16:57,03,09,1, 11.9,1,1, 14.028, 10721.229, 397.778, 52756.586 25/05/17,16:16:57,04,09,1, 11.9,1,1, 14.028, 10721.251, 397.763, 52756.676 25/05/17,16:16:57,05,09,1, 11.9,1,1, 14.028, 10721.249, 397.772, 52756.711 25/05/17,16:16:57,06,09,1, 11.9,1,1, 14.028, 10721.240, 397.779, 52756.687 25/05/17,16:16:57,07,09,1, 11.9,1,1, 14.028, 10721.261, 397.756, 52756.653 25/05/17,16:16:57,08,09,1, 11.9,1,1, 14.028, 10721.267, 397.743, 52756.744 25/05/17,16:16:57,09,09,1, 11.9,1,1, 14.028, 10721.250, 397.736, 52756.716 25/05/17,16:16:57,10,09,1, 11.9,1,1, 14.028, 10721.270, 397.719, 52756.706 25/05/17,16:16:57,11,09,1, 11.9,1,1, 14.028, 10721.265, 397.696, 52756.589 25/05/17,16:16:57,12,09,1, 11.9,1,1, 14.028, 10721.276, 397.694, 52756.608 25/05/17,16:16:57,13,09,1, 11.9,1,1, 14.028, 10721.264, 397.683, 52756.596 25/05/17,16:16:57,14,09,1, 11.9,1,1, 14.028, 10721.257, 397.663, 52756.578 25/05/17,16:16:57,15,09,1, 11.9,1,1, 14.028, 10721.259, 397.666, 52756.630 25/05/17,16:16:57,16,09,1, 11.9,1,1, 14.028, 10721.269, 397.665, 52756.539 25/05/17,16:16:57,17,09,1, 11.9,1,1, 14.028, 10721.287, 397.615, 52756.523 25/05/17,16:16:57,18,09,1, 11.9,1,1, 14.028, 10721.286, 397.625, 52756.591 25/05/17,16:16:57,19,09,1, 11.9,1,1, 14.028, 10721.264, 397.616, 52756.571 25/05/17,16:16:58,00,10,1, 11.8,1,1, 14.028, 10721.257, 397.616, 52756.571 25/05/17,16:16:58,01,10,1, 11.8,1,1, 14.028, 10721.284, 397.604, 52756.599 25/05/17,16:16:58,02,10,1, 11.8,1,1, 14.028, 10721.275, 397.600, 52756.521 25/05/17,16:16:58,03,10,1, 11.8,1,1, 14.028, 10721.277, 397.572, 52756.477 25/05/17,16:16:58,04,10,1, 11.8,1,1, 14.028, 10721.278, 397.552, 52756.517 25/05/17,16:16:58,05,10,1, 11.8,1,1, 14.028, 10721.270, 397.549, 52756.527 25/05/17,16:16:58,06,10,1, 11.8,1,1, 14.028, 10721.300, 397.552, 52756.530 25/05/17,16:16:58,07,10,1, 11.8,1,1, 14.028, 10721.303, 397.537, 52756.480 25/05/17,16:16:58,08,10,1, 11.8,1,1, 14.028, 10721.293, 397.506, 52756.477 25/05/17,16:16:58,09,10,1, 11.8,1,1, 14.028, 10721.309, 397.515, 52756.435 25/05/17,16:16:58,10,10,1, 11.8,1,1, 14.028, 10721.313, 397.532, 52756.404 25/05/17,16:16:58,11,10,1, 11.8,1,1, 14.028, 10721.330, 397.503, 52756.446 25/05/17,16:16:58,12,10,1, 11.8,1,1, 14.028, 10721.324, 397.479, 52756.405 25/05/17,16:16:58,13,10,1, 11.8,1,1, 14.028, 10721.299, 397.466, 52756.395 25/05/17,16:16:58,14,10,1, 11.8,1,1, 14.028, 10721.299, 397.462, 52756.425 25/05/17,16:16:58,15,10,1, 11.8,1,1, 14.028, 10721.304, 397.431, 52756.403 25/05/17,16:16:58,16,10,1, 11.8,1,1, 14.028, 10721.293, 397.429, 52756.358 25/05/17,16:16:58,17,10,1, 11.8,1,1, 14.028, 10721.299, 397.423, 52756.405 25/05/17,16:16:58,18,10,1, 11.8,1,1, 14.028, 10721.326, 397.395, 52756.350 25/05/17,16:16:58,19,10,1, 11.8,1,1, 14.028, 10721.322, 397.406, 52756.435 25/05/17,16:16:59,00,10,1, 12.0,1,1, 14.029, 10721.315, 397.406, 52756.435 25/05/17,16:16:59,01,10,1, 12.0,1,1, 14.029, 10721.330, 397.387, 52756.363 25/05/17,16:16:59,02,10,1, 12.0,1,1, 14.029, 10721.322, 397.371, 52756.370 25/05/17,16:16:59,03,10,1, 12.0,1,1, 14.029, 10721.332, 397.366, 52756.324 25/05/17,16:16:59,04,10,1, 12.0,1,1, 14.029, 10721.357, 397.338, 52756.298 25/05/17,16:16:59,05,10,1, 12.0,1,1, 14.029, 10721.321, 397.312, 52756.287 25/05/17,16:16:59,06,10,1, 12.0,1,1, 14.029, 10721.337, 397.317, 52756.363 25/05/17,16:16:59,07,10,1, 12.0,1,1, 14.029, 10721.314, 397.304, 52756.357 25/05/17,16:16:59,08,10,1, 12.0,1,1, 14.029, 10721.341, 397.294, 52756.252 25/05/17,16:16:59,09,10,1, 12.0,1,1, 14.029, 10721.340, 397.296, 52756.238 25/05/17,16:16:59,10,10,1, 12.0,1,1, 14.029, 10721.319, 397.289, 52756.276 25/05/17,16:16:59,11,10,1, 12.0,1,1, 14.029, 10721.327, 397.264, 52756.236 25/05/17,16:16:59,12,10,1, 12.0,1,1, 14.029, 10721.348, 397.256, 52756.254 25/05/17,16:16:59,13,10,1, 12.0,1,1, 14.029, 10721.337, 397.242, 52756.274 25/05/17,16:16:59,14,10,1, 12.0,1,1, 14.029, 10721.331, 397.228, 52756.251 25/05/17,16:16:59,15,10,1, 12.0,1,1, 14.029, 10721.370, 397.234, 52756.189 25/05/17,16:16:59,16,10,1, 12.0,1,1, 14.029, 10721.358, 397.239, 52756.289 25/05/17,16:16:59,17,10,1, 12.0,1,1, 14.029, 10721.366, 397.214, 52756.243 25/05/17,16:16:59,18,10,1, 12.0,1,1, 14.029, 10721.378, 397.214, 52756.272 25/05/17,16:16:59,19,10,1, 12.0,1,1, 14.029, 10721.359, 397.210, 52756.231 25/05/17,16:17:00,00,09,1, 11.9,1,1, 14.026, 10721.357, 397.210, 52756.231 25/05/17,16:17:00,01,09,1, 11.9,1,1, 14.026, 10721.371, 397.180, 52756.174 25/05/17,16:17:00,02,09,1, 11.9,1,1, 14.026, 10721.344, 397.130, 52756.059 25/05/17,16:17:00,03,09,1, 11.9,1,1, 14.026, 10721.352, 397.157, 52755.989 25/05/17,16:17:00,04,09,1, 11.9,1,1, 14.026, 10721.367, 397.138, 52756.016 25/05/17,16:17:00,05,09,1, 11.9,1,1, 14.026, 10721.346, 397.124, 52756.013 25/05/17,16:17:00,06,09,1, 11.9,1,1, 14.026, 10721.355, 397.102, 52756.026 25/05/17,16:17:00,07,09,1, 11.9,1,1, 14.026, 10721.367, 397.074, 52755.967 25/05/17,16:17:00,08,09,1, 11.9,1,1, 14.026, 10721.357, 397.054, 52756.043 25/05/17,16:17:00,09,09,1, 11.9,1,1, 14.026, 10721.337, 397.061, 52755.992 25/05/17,16:17:00,10,09,1, 11.9,1,1, 14.026, 10721.331, 397.043, 52756.008 25/05/17,16:17:00,11,09,1, 11.9,1,1, 14.026, 10721.319, 397.036, 52755.922 25/05/17,16:17:00,12,09,1, 11.9,1,1, 14.026, 10721.344, 397.051, 52755.993 25/05/17,16:17:00,13,09,1, 11.9,1,1, 14.026, 10721.347, 397.038, 52755.935 25/05/17,16:17:00,14,09,1, 11.9,1,1, 14.026, 10721.361, 397.015, 52756.014 25/05/17,16:17:00,15,09,1, 11.9,1,1, 14.026, 10721.339, 396.975, 52755.859 25/05/17,16:17:00,16,09,1, 11.9,1,1, 14.026, 10721.371, 396.994, 52755.952 25/05/17,16:17:00,17,09,1, 11.9,1,1, 14.026, 10721.355, 396.979, 52755.939 25/05/17,16:17:00,18,09,1, 11.9,1,1, 14.026, 10721.363, 396.972, 52755.905 25/05/17,16:17:00,19,09,1, 11.9,1,1, 14.026, 10721.378, 396.953, 52755.879 25/05/17,16:17:01,00,09,1, 12.0,1,1, 14.027, 10721.374, 396.953, 52755.879 25/05/17,16:17:01,01,09,1, 12.0,1,1, 14.027, 10721.377, 396.931, 52755.880 25/05/17,16:17:01,02,09,1, 12.0,1,1, 14.027, 10721.381, 396.928, 52755.870 25/05/17,16:17:01,03,09,1, 12.0,1,1, 14.027, 10721.394, 396.902, 52755.846 25/05/17,16:17:01,04,09,1, 12.0,1,1, 14.027, 10721.372, 396.887, 52755.808 25/05/17,16:17:01,05,09,1, 12.0,1,1, 14.027, 10721.395, 396.880, 52755.817 25/05/17,16:17:01,06,09,1, 12.0,1,1, 14.027, 10721.418, 396.857, 52755.910 25/05/17,16:17:01,07,09,1, 12.0,1,1, 14.027, 10721.379, 396.841, 52755.766 25/05/17,16:17:01,08,09,1, 12.0,1,1, 14.027, 10721.364, 396.838, 52755.804 25/05/17,16:17:01,09,09,1, 12.0,1,1, 14.027, 10721.395, 396.849, 52755.792 25/05/17,16:17:01,10,09,1, 12.0,1,1, 14.027, 10721.407, 396.808, 52755.769 25/05/17,16:17:01,11,09,1, 12.0,1,1, 14.027, 10721.402, 396.822, 52755.782 25/05/17,16:17:01,12,09,1, 12.0,1,1, 14.027, 10721.407, 396.793, 52755.817 25/05/17,16:17:01,13,09,1, 12.0,1,1, 14.027, 10721.375, 396.776, 52755.770 25/05/17,16:17:01,14,09,1, 12.0,1,1, 14.027, 10721.399, 396.757, 52755.719 25/05/17,16:17:01,15,09,1, 12.0,1,1, 14.027, 10721.420, 396.741, 52755.730 25/05/17,16:17:01,16,09,1, 12.0,1,1, 14.027, 10721.401, 396.733, 52755.749 25/05/17,16:17:01,17,09,1, 12.0,1,1, 14.027, 10721.431, 396.704, 52755.686 25/05/17,16:17:01,18,09,1, 12.0,1,1, 14.027, 10721.400, 396.688, 52755.649 25/05/17,16:17:01,19,09,1, 12.0,1,1, 14.027, 10721.406, 396.668, 52755.773 25/05/17,16:17:02,00,10,1, 11.9,1,1, 14.027, 10721.399, 396.668, 52755.773 25/05/17,16:17:02,01,10,1, 11.9,1,1, 14.027, 10721.442, 396.645, 52755.645 25/05/17,16:17:02,02,10,1, 11.9,1,1, 14.027, 10721.437, 396.653, 52755.691 25/05/17,16:17:02,03,10,1, 11.9,1,1, 14.027, 10721.432, 396.662, 52755.797 25/05/17,16:17:02,04,10,1, 11.9,1,1, 14.027, 10721.410, 396.627, 52755.735 25/05/17,16:17:02,05,10,1, 11.9,1,1, 14.027, 10721.471, 396.620, 52755.655 25/05/17,16:17:02,06,10,1, 11.9,1,1, 14.027, 10721.465, 396.597, 52755.617 25/05/17,16:17:02,07,10,1, 11.9,1,1, 14.027, 10721.460, 396.580, 52755.625 25/05/17,16:17:02,08,10,1, 11.9,1,1, 14.027, 10721.457, 396.560, 52755.662 25/05/17,16:17:02,09,10,1, 11.9,1,1, 14.027, 10721.476, 396.568, 52755.639 25/05/17,16:17:02,10,10,1, 11.9,1,1, 14.027, 10721.473, 396.531, 52755.592 25/05/17,16:17:02,11,10,1, 11.9,1,1, 14.027, 10721.469, 396.541, 52755.619 25/05/17,16:17:02,12,10,1, 11.9,1,1, 14.027, 10721.501, 396.506, 52755.603 25/05/17,16:17:02,13,10,1, 11.9,1,1, 14.027, 10721.508, 396.497, 52755.604 25/05/17,16:17:02,14,10,1, 11.9,1,1, 14.027, 10721.495, 396.491, 52755.551 25/05/17,16:17:02,15,10,1, 11.9,1,1, 14.027, 10721.504, 396.478, 52755.589 25/05/17,16:17:02,16,10,1, 11.9,1,1, 14.027, 10721.504, 396.482, 52755.502 25/05/17,16:17:02,17,10,1, 11.9,1,1, 14.027, 10721.506, 396.450, 52755.467 25/05/17,16:17:02,18,10,1, 11.9,1,1, 14.027, 10721.517, 396.464, 52755.544 25/05/17,16:17:02,19,10,1, 11.9,1,1, 14.027, 10721.536, 396.440, 52755.585 25/05/17,16:17:03,00,08,1, 12.0,1,1, 14.031, 10721.532, 396.440, 52755.585 25/05/17,16:17:03,01,08,1, 12.0,1,1, 14.031, 10721.539, 396.420, 52755.552 25/05/17,16:17:03,02,08,1, 12.0,1,1, 14.031, 10721.554, 396.385, 52755.452 25/05/17,16:17:03,03,08,1, 12.0,1,1, 14.031, 10721.578, 396.361, 52755.491 25/05/17,16:17:03,04,08,1, 12.0,1,1, 14.031, 10721.564, 396.351, 52755.405 25/05/17,16:17:03,05,08,1, 12.0,1,1, 14.031, 10721.575, 396.328, 52755.429 25/05/17,16:17:03,06,08,1, 12.0,1,1, 14.031, 10721.625, 396.324, 52755.425 25/05/17,16:17:03,07,08,1, 12.0,1,1, 14.031, 10721.568, 396.319, 52755.420 25/05/17,16:17:03,08,08,1, 12.0,1,1, 14.031, 10721.558, 396.312, 52755.443 25/05/17,16:17:03,09,08,1, 12.0,1,1, 14.031, 10721.585, 396.266, 52755.395 25/05/17,16:17:03,10,08,1, 12.0,1,1, 14.031, 10721.561, 396.268, 52755.416 25/05/17,16:17:03,11,08,1, 12.0,1,1, 14.031, 10721.609, 396.259, 52755.362 25/05/17,16:17:03,12,08,1, 12.0,1,1, 14.031, 10721.638, 396.274, 52755.364 25/05/17,16:17:03,13,08,1, 12.0,1,1, 14.031, 10721.617, 396.218, 52755.303 25/05/17,16:17:03,14,08,1, 12.0,1,1, 14.031, 10721.658, 396.205, 52755.330 25/05/17,16:17:03,15,08,1, 12.0,1,1, 14.031, 10721.660, 396.195, 52755.357 25/05/17,16:17:03,16,08,1, 12.0,1,1, 14.031, 10721.683, 396.190, 52755.399 25/05/17,16:17:03,17,08,1, 12.0,1,1, 14.031, 10721.675, 396.172, 52755.366 25/05/17,16:17:03,18,08,1, 12.0,1,1, 14.031, 10721.673, 396.169, 52755.322 25/05/17,16:17:03,19,08,1, 12.0,1,1, 14.031, 10721.670, 396.144, 52755.319 25/05/17,16:17:04,00,09,1, 11.9,1,1, 14.032, 10721.666, 396.144, 52755.319 25/05/17,16:17:04,01,09,1, 11.9,1,1, 14.032, 10721.694, 396.133, 52755.329 25/05/17,16:17:04,02,09,1, 11.9,1,1, 14.032, 10721.706, 396.116, 52755.248 25/05/17,16:17:04,03,09,1, 11.9,1,1, 14.032, 10721.713, 396.096, 52755.322 25/05/17,16:17:04,04,09,1, 11.9,1,1, 14.032, 10721.713, 396.061, 52755.057 25/05/17,16:17:04,05,09,1, 11.9,1,1, 14.032, 10721.719, 396.047, 52755.260 25/05/17,16:17:04,06,09,1, 11.9,1,1, 14.032, 10721.698, 396.050, 52755.256 25/05/17,16:17:04,07,09,1, 11.9,1,1, 14.032, 10721.736, 396.022, 52755.281 25/05/17,16:17:04,08,09,1, 11.9,1,1, 14.032, 10721.768, 396.016, 52755.166 25/05/17,16:17:04,09,09,1, 11.9,1,1, 14.032, 10721.767, 395.997, 52755.247 25/05/17,16:17:04,10,09,1, 11.9,1,1, 14.032, 10721.776, 395.983, 52755.243 25/05/17,16:17:04,11,09,1, 11.9,1,1, 14.032, 10721.766, 395.970, 52755.128 25/05/17,16:17:04,12,09,1, 11.9,1,1, 14.032, 10721.758, 395.954, 52755.137 25/05/17,16:17:04,13,09,1, 11.9,1,1, 14.032, 10721.757, 395.931, 52755.199 25/05/17,16:17:04,14,09,1, 11.9,1,1, 14.032, 10721.775, 395.919, 52755.216 25/05/17,16:17:04,15,09,1, 11.9,1,1, 14.032, 10721.788, 395.883, 52755.113 25/05/17,16:17:04,16,09,1, 11.9,1,1, 14.032, 10721.805, 395.887, 52755.153 25/05/17,16:17:04,17,09,1, 11.9,1,1, 14.032, 10721.798, 395.845, 52755.185 25/05/17,16:17:04,18,09,1, 11.9,1,1, 14.032, 10721.808, 395.862, 52755.134 25/05/17,16:17:04,19,09,1, 11.9,1,1, 14.032, 10721.801, 395.830, 52755.106 25/05/17,16:17:05,00,09,1, 11.9,1,1, 14.027, 10721.799, 395.830, 52755.106 25/05/17,16:17:05,01,09,1, 11.9,1,1, 14.027, 10721.831, 395.793, 52755.059 25/05/17,16:17:05,02,09,1, 11.9,1,1, 14.027, 10721.859, 395.786, 52755.088 25/05/17,16:17:05,03,09,1, 11.9,1,1, 14.027, 10721.849, 395.772, 52755.099 25/05/17,16:17:05,04,09,1, 11.9,1,1, 14.027, 10721.862, 395.728, 52755.000 25/05/17,16:17:05,05,09,1, 11.9,1,1, 14.027, 10721.862, 395.723, 52755.013 25/05/17,16:17:05,06,09,1, 11.9,1,1, 14.027, 10721.895, 395.703, 52755.041 25/05/17,16:17:05,07,09,1, 11.9,1,1, 14.027, 10721.881, 395.693, 52755.056 25/05/17,16:17:05,08,09,1, 11.9,1,1, 14.027, 10721.903, 395.678, 52755.072 25/05/17,16:17:05,09,09,1, 11.9,1,1, 14.027, 10721.894, 395.658, 52754.982 25/05/17,16:17:05,10,09,1, 11.9,1,1, 14.027, 10721.929, 395.632, 52754.951 25/05/17,16:17:05,11,09,1, 11.9,1,1, 14.027, 10721.909, 395.611, 52754.947 25/05/17,16:17:05,12,09,1, 11.9,1,1, 14.027, 10721.911, 395.589, 52754.994 25/05/17,16:17:05,13,09,1, 11.9,1,1, 14.027, 10721.918, 395.565, 52754.989 25/05/17,16:17:05,14,09,1, 11.9,1,1, 14.027, 10721.958, 395.583, 52754.987 25/05/17,16:17:05,15,09,1, 11.9,1,1, 14.027, 10721.940, 395.535, 52754.903 25/05/17,16:17:05,16,09,1, 11.9,1,1, 14.027, 10721.965, 395.537, 52754.906 25/05/17,16:17:05,17,09,1, 11.9,1,1, 14.027, 10721.949, 395.512, 52754.916 25/05/17,16:17:05,18,09,1, 11.9,1,1, 14.027, 10721.978, 395.500, 52754.938 25/05/17,16:17:05,19,09,1, 11.9,1,1, 14.027, 10721.965, 395.487, 52754.946 25/05/17,16:17:06,00,08,1, 11.9,1,1, 14.024, 10721.958, 395.487, 52754.946 25/05/17,16:17:06,01,08,1, 11.9,1,1, 14.024, 10721.995, 395.464, 52754.855 25/05/17,16:17:06,02,08,1, 11.9,1,1, 14.024, 10722.004, 395.421, 52754.842 25/05/17,16:17:06,03,08,1, 11.9,1,1, 14.024, 10722.008, 395.413, 52754.817 25/05/17,16:17:06,04,08,1, 11.9,1,1, 14.024, 10722.013, 395.404, 52754.791 25/05/17,16:17:06,05,08,1, 11.9,1,1, 14.024, 10722.019, 395.365, 52754.803 25/05/17,16:17:06,06,08,1, 11.9,1,1, 14.024, 10722.017, 395.349, 52754.755 25/05/17,16:17:06,07,08,1, 11.9,1,1, 14.024, 10722.021, 395.322, 52754.797 25/05/17,16:17:06,08,08,1, 11.9,1,1, 14.024, 10722.046, 395.314, 52754.774 25/05/17,16:17:06,09,08,1, 11.9,1,1, 14.024, 10722.044, 395.294, 52754.772 25/05/17,16:17:06,10,08,1, 11.9,1,1, 14.024, 10722.050, 395.294, 52754.801 25/05/17,16:17:06,11,08,1, 11.9,1,1, 14.024, 10722.084, 395.244, 52754.746 25/05/17,16:17:06,12,08,1, 11.9,1,1, 14.024, 10722.065, 395.254, 52754.699 25/05/17,16:17:06,13,08,1, 11.9,1,1, 14.024, 10722.086, 395.219, 52754.698 25/05/17,16:17:06,14,08,1, 11.9,1,1, 14.024, 10722.088, 395.201, 52754.767 25/05/17,16:17:06,15,08,1, 11.9,1,1, 14.024, 10722.082, 395.189, 52754.753 25/05/17,16:17:06,16,08,1, 11.9,1,1, 14.024, 10722.096, 395.180, 52754.669 25/05/17,16:17:06,17,08,1, 11.9,1,1, 14.024, 10722.100, 395.155, 52754.756 25/05/17,16:17:06,18,08,1, 11.9,1,1, 14.024, 10722.103, 395.122, 52754.625 25/05/17,16:17:06,19,08,1, 11.9,1,1, 14.024, 10722.098, 395.117, 52754.654 25/05/17,16:17:07,00,09,1, 11.9,1,1, 14.026, 10722.091, 395.117, 52754.654 25/05/17,16:17:07,01,09,1, 11.9,1,1, 14.026, 10722.132, 395.113, 52754.632 25/05/17,16:17:07,02,09,1, 11.9,1,1, 14.026, 10722.154, 395.059, 52754.596 25/05/17,16:17:07,03,09,1, 11.9,1,1, 14.026, 10722.165, 395.064, 52754.705 25/05/17,16:17:07,04,09,1, 11.9,1,1, 14.026, 10722.161, 395.053, 52754.688 25/05/17,16:17:07,05,09,1, 11.9,1,1, 14.026, 10722.143, 395.019, 52754.586 25/05/17,16:17:07,06,09,1, 11.9,1,1, 14.026, 10722.139, 395.011, 52754.534 25/05/17,16:17:07,07,09,1, 11.9,1,1, 14.026, 10722.156, 394.983, 52754.556 25/05/17,16:17:07,08,09,1, 11.9,1,1, 14.026, 10722.167, 394.994, 52754.574 25/05/17,16:17:07,09,09,1, 11.9,1,1, 14.026, 10722.170, 394.976, 52754.519 25/05/17,16:17:07,10,09,1, 11.9,1,1, 14.026, 10722.185, 394.950, 52754.607 25/05/17,16:17:07,11,09,1, 11.9,1,1, 14.026, 10722.173, 394.920, 52754.567 25/05/17,16:17:07,12,09,1, 11.9,1,1, 14.026, 10722.183, 394.941, 52754.563 25/05/17,16:17:07,13,09,1, 11.9,1,1, 14.026, 10722.160, 394.914, 52754.546 25/05/17,16:17:07,14,09,1, 11.9,1,1, 14.026, 10722.195, 394.884, 52754.504 25/05/17,16:17:07,15,09,1, 11.9,1,1, 14.026, 10722.181, 394.896, 52754.488 25/05/17,16:17:07,16,09,1, 11.9,1,1, 14.026, 10722.197, 394.867, 52754.445 25/05/17,16:17:07,17,09,1, 11.9,1,1, 14.026, 10722.219, 394.861, 52754.535 25/05/17,16:17:07,18,09,1, 11.9,1,1, 14.026, 10722.218, 394.822, 52754.419 25/05/17,16:17:07,19,09,1, 11.9,1,1, 14.026, 10722.199, 394.809, 52754.505 25/05/17,16:17:08,00,09,1, 12.0,1,1, 14.027, 10722.191, 394.809, 52754.505 25/05/17,16:17:08,01,09,1, 12.0,1,1, 14.027, 10722.233, 394.794, 52754.382 25/05/17,16:17:08,02,09,1, 12.0,1,1, 14.027, 10722.200, 394.759, 52754.416 25/05/17,16:17:08,03,09,1, 12.0,1,1, 14.027, 10722.210, 394.757, 52754.479 25/05/17,16:17:08,04,09,1, 12.0,1,1, 14.027, 10722.235, 394.725, 52754.295 25/05/17,16:17:08,05,09,1, 12.0,1,1, 14.027, 10722.209, 394.746, 52754.494 25/05/17,16:17:08,06,09,1, 12.0,1,1, 14.027, 10722.198, 394.721, 52754.481 25/05/17,16:17:08,07,09,1, 12.0,1,1, 14.027, 10722.211, 394.694, 52754.449 25/05/17,16:17:08,08,09,1, 12.0,1,1, 14.027, 10722.232, 394.688, 52754.405 25/05/17,16:17:08,09,09,1, 12.0,1,1, 14.027, 10722.227, 394.679, 52754.420 25/05/17,16:17:08,10,09,1, 12.0,1,1, 14.027, 10722.214, 394.645, 52754.376 25/05/17,16:17:08,11,09,1, 12.0,1,1, 14.027, 10722.237, 394.639, 52754.384 25/05/17,16:17:08,12,09,1, 12.0,1,1, 14.027, 10722.235, 394.615, 52754.290 25/05/17,16:17:08,13,09,1, 12.0,1,1, 14.027, 10722.226, 394.599, 52754.342 25/05/17,16:17:08,14,09,1, 12.0,1,1, 14.027, 10722.226, 394.589, 52754.303 25/05/17,16:17:08,15,09,1, 12.0,1,1, 14.027, 10722.238, 394.583, 52754.365 25/05/17,16:17:08,16,09,1, 12.0,1,1, 14.027, 10722.240, 394.574, 52754.350 25/05/17,16:17:08,17,09,1, 12.0,1,1, 14.027, 10722.246, 394.565, 52754.324 25/05/17,16:17:08,18,09,1, 12.0,1,1, 14.027, 10722.246, 394.511, 52754.260 25/05/17,16:17:08,19,09,1, 12.0,1,1, 14.027, 10722.245, 394.508, 52754.319 25/05/17,16:17:09,00,09,1, 11.9,1,1, 14.025, 10722.241, 394.508, 52754.319 25/05/17,16:17:09,01,09,1, 11.9,1,1, 14.025, 10722.255, 394.497, 52754.223 25/05/17,16:17:09,02,09,1, 11.9,1,1, 14.025, 10722.249, 394.506, 52754.237 25/05/17,16:17:09,03,09,1, 11.9,1,1, 14.025, 10722.257, 394.474, 52754.294 25/05/17,16:17:09,04,09,1, 11.9,1,1, 14.025, 10722.253, 394.470, 52754.246 25/05/17,16:17:09,05,09,1, 11.9,1,1, 14.025, 10722.265, 394.462, 52754.260 25/05/17,16:17:09,06,09,1, 11.9,1,1, 14.025, 10722.258, 394.457, 52754.244 25/05/17,16:17:09,07,09,1, 11.9,1,1, 14.025, 10722.258, 394.419, 52754.274 25/05/17,16:17:09,08,09,1, 11.9,1,1, 14.025, 10722.254, 394.423, 52754.198 25/05/17,16:17:09,09,09,1, 11.9,1,1, 14.025, 10722.263, 394.404, 52754.163 25/05/17,16:17:09,10,09,1, 11.9,1,1, 14.025, 10722.281, 394.412, 52754.159 25/05/17,16:17:09,11,09,1, 11.9,1,1, 14.025, 10722.274, 394.358, 52754.221 25/05/17,16:17:09,12,09,1, 11.9,1,1, 14.025, 10722.282, 394.379, 52754.150 25/05/17,16:17:09,13,09,1, 11.9,1,1, 14.025, 10722.291, 394.362, 52754.157 25/05/17,16:17:09,14,09,1, 11.9,1,1, 14.025, 10722.282, 394.338, 52754.188 25/05/17,16:17:09,15,09,1, 11.9,1,1, 14.025, 10722.287, 394.343, 52754.097 25/05/17,16:17:09,16,09,1, 11.9,1,1, 14.025, 10722.287, 394.332, 52754.142 25/05/17,16:17:09,17,09,1, 11.9,1,1, 14.025, 10722.307, 394.318, 52754.111 25/05/17,16:17:09,18,09,1, 11.9,1,1, 14.025, 10722.327, 394.301, 52754.096 25/05/17,16:17:09,19,09,1, 11.9,1,1, 14.025, 10722.299, 394.301, 52754.160 25/05/17,16:17:10,00,08,1, 11.9,1,1, 14.030, 10722.291, 394.301, 52754.160 25/05/17,16:17:10,01,08,1, 11.9,1,1, 14.030, 10722.305, 394.299, 52754.081 25/05/17,16:17:10,02,08,1, 11.9,1,1, 14.030, 10722.317, 394.266, 52754.061 25/05/17,16:17:10,03,08,1, 11.9,1,1, 14.030, 10722.304, 394.241, 52754.076 25/05/17,16:17:10,04,08,1, 11.9,1,1, 14.030, 10722.296, 394.235, 52754.089 25/05/17,16:17:10,05,08,1, 11.9,1,1, 14.030, 10722.309, 394.237, 52754.065 25/05/17,16:17:10,06,08,1, 11.9,1,1, 14.030, 10722.330, 394.231, 52754.028 25/05/17,16:17:10,07,08,1, 11.9,1,1, 14.030, 10722.324, 394.229, 52754.051 25/05/17,16:17:10,08,08,1, 11.9,1,1, 14.030, 10722.318, 394.208, 52754.018 25/05/17,16:17:10,09,08,1, 11.9,1,1, 14.030, 10722.335, 394.208, 52753.984 25/05/17,16:17:10,10,08,1, 11.9,1,1, 14.030, 10722.324, 394.177, 52754.000 25/05/17,16:17:10,11,08,1, 11.9,1,1, 14.030, 10722.351, 394.167, 52753.987 25/05/17,16:17:10,12,08,1, 11.9,1,1, 14.030, 10722.335, 394.157, 52754.012 25/05/17,16:17:10,13,08,1, 11.9,1,1, 14.030, 10722.332, 394.136, 52753.955 25/05/17,16:17:10,14,08,1, 11.9,1,1, 14.030, 10722.350, 394.124, 52753.915 25/05/17,16:17:10,15,08,1, 11.9,1,1, 14.030, 10722.317, 394.120, 52753.913 25/05/17,16:17:10,16,08,1, 11.9,1,1, 14.030, 10722.332, 394.111, 52753.895 25/05/17,16:17:10,17,08,1, 11.9,1,1, 14.030, 10722.349, 394.085, 52753.950 25/05/17,16:17:10,18,08,1, 11.9,1,1, 14.030, 10722.345, 394.079, 52753.981 25/05/17,16:17:10,19,08,1, 11.9,1,1, 14.030, 10722.322, 394.104, 52753.993 25/05/17,16:17:11,00,08,1, 11.9,1,1, 14.030, 10722.317, 394.104, 52753.993 25/05/17,16:17:11,01,08,1, 11.9,1,1, 14.030, 10722.313, 394.056, 52753.918 25/05/17,16:17:11,02,08,1, 11.9,1,1, 14.030, 10722.321, 394.046, 52753.902 25/05/17,16:17:11,03,08,1, 11.9,1,1, 14.030, 10722.345, 394.031, 52753.843 25/05/17,16:17:11,04,08,1, 11.9,1,1, 14.030, 10722.339, 394.014, 52753.891 25/05/17,16:17:11,05,08,1, 11.9,1,1, 14.030, 10722.351, 393.985, 52753.869 25/05/17,16:17:11,06,08,1, 11.9,1,1, 14.030, 10722.360, 393.997, 52753.863 25/05/17,16:17:11,07,08,1, 11.9,1,1, 14.030, 10722.367, 393.991, 52753.881 25/05/17,16:17:11,08,08,1, 11.9,1,1, 14.030, 10722.343, 393.988, 52753.860 25/05/17,16:17:11,09,08,1, 11.9,1,1, 14.030, 10722.373, 393.967, 52753.781 25/05/17,16:17:11,10,08,1, 11.9,1,1, 14.030, 10722.376, 393.956, 52753.774 25/05/17,16:17:11,11,08,1, 11.9,1,1, 14.030, 10722.371, 393.943, 52753.798 25/05/17,16:17:11,12,08,1, 11.9,1,1, 14.030, 10722.370, 393.933, 52753.848 25/05/17,16:17:11,13,08,1, 11.9,1,1, 14.030, 10722.377, 393.910, 52753.722 25/05/17,16:17:11,14,08,1, 11.9,1,1, 14.030, 10722.379, 393.924, 52753.762 25/05/17,16:17:11,15,08,1, 11.9,1,1, 14.030, 10722.356, 393.916, 52753.773 25/05/17,16:17:11,16,08,1, 11.9,1,1, 14.030, 10722.369, 393.864, 52753.749 25/05/17,16:17:11,17,08,1, 11.9,1,1, 14.030, 10722.378, 393.881, 52753.759 25/05/17,16:17:11,18,08,1, 11.9,1,1, 14.030, 10722.375, 393.872, 52753.725 25/05/17,16:17:11,19,08,1, 11.9,1,1, 14.030, 10722.370, 393.862, 52753.743 25/05/17,16:17:12,00,07,1, 11.8,1,1, 14.029, 10722.367, 393.862, 52753.743 25/05/17,16:17:12,01,07,1, 11.8,1,1, 14.029, 10722.399, 393.827, 52753.740 25/05/17,16:17:12,02,07,1, 11.8,1,1, 14.029, 10722.412, 393.815, 52753.737 25/05/17,16:17:12,03,07,1, 11.8,1,1, 14.029, 10722.400, 393.793, 52753.688 25/05/17,16:17:12,04,07,1, 11.8,1,1, 14.029, 10722.415, 393.782, 52753.695 25/05/17,16:17:12,05,07,1, 11.8,1,1, 14.029, 10722.392, 393.759, 52753.608 25/05/17,16:17:12,06,07,1, 11.8,1,1, 14.029, 10722.396, 393.769, 52753.645 25/05/17,16:17:12,07,07,1, 11.8,1,1, 14.029, 10722.416, 393.750, 52753.675 25/05/17,16:17:12,08,07,1, 11.8,1,1, 14.029, 10722.387, 393.739, 52753.681 25/05/17,16:17:12,09,07,1, 11.8,1,1, 14.029, 10722.408, 393.707, 52753.607 25/05/17,16:17:12,10,07,1, 11.8,1,1, 14.029, 10722.394, 393.692, 52753.614 25/05/17,16:17:12,11,07,1, 11.8,1,1, 14.029, 10722.395, 393.707, 52753.610 25/05/17,16:17:12,12,07,1, 11.8,1,1, 14.029, 10722.413, 393.690, 52753.661 25/05/17,16:17:12,13,07,1, 11.8,1,1, 14.029, 10722.395, 393.681, 52753.568 25/05/17,16:17:12,14,07,1, 11.8,1,1, 14.029, 10722.393, 393.681, 52753.606 25/05/17,16:17:12,15,07,1, 11.8,1,1, 14.029, 10722.410, 393.648, 52753.557 25/05/17,16:17:12,16,07,1, 11.8,1,1, 14.029, 10722.424, 393.615, 52753.584 25/05/17,16:17:12,17,07,1, 11.8,1,1, 14.029, 10722.400, 393.613, 52753.561 25/05/17,16:17:12,18,07,1, 11.8,1,1, 14.029, 10722.401, 393.601, 52753.600 25/05/17,16:17:12,19,07,1, 11.8,1,1, 14.029, 10722.417, 393.598, 52753.581 25/05/17,16:17:13,00,08,1, 11.9,1,1, 14.032, 10722.417, 393.598, 52753.581 25/05/17,16:17:13,01,08,1, 11.9,1,1, 14.032, 10722.407, 393.575, 52753.567 25/05/17,16:17:13,02,08,1, 11.9,1,1, 14.032, 10722.423, 393.548, 52753.458 25/05/17,16:17:13,03,08,1, 11.9,1,1, 14.032, 10722.423, 393.538, 52753.526 25/05/17,16:17:13,04,08,1, 11.9,1,1, 14.032, 10722.429, 393.515, 52753.497 25/05/17,16:17:13,05,08,1, 11.9,1,1, 14.032, 10722.428, 393.503, 52753.504 25/05/17,16:17:13,06,08,1, 11.9,1,1, 14.032, 10722.425, 393.507, 52753.428 25/05/17,16:17:13,07,08,1, 11.9,1,1, 14.032, 10722.408, 393.473, 52753.528 25/05/17,16:17:13,08,08,1, 11.9,1,1, 14.032, 10722.438, 393.440, 52753.457 25/05/17,16:17:13,09,08,1, 11.9,1,1, 14.032, 10722.441, 393.434, 52753.398 25/05/17,16:17:13,10,08,1, 11.9,1,1, 14.032, 10722.450, 393.430, 52753.409 25/05/17,16:17:13,11,08,1, 11.9,1,1, 14.032, 10722.471, 393.428, 52753.397 25/05/17,16:17:13,12,08,1, 11.9,1,1, 14.032, 10722.464, 393.390, 52753.470 25/05/17,16:17:13,13,08,1, 11.9,1,1, 14.032, 10722.430, 393.408, 52753.392 25/05/17,16:17:13,14,08,1, 11.9,1,1, 14.032, 10722.450, 393.381, 52753.434 25/05/17,16:17:13,15,08,1, 11.9,1,1, 14.032, 10722.444, 393.378, 52753.403 25/05/17,16:17:13,16,08,1, 11.9,1,1, 14.032, 10722.449, 393.335, 52753.363 25/05/17,16:17:13,17,08,1, 11.9,1,1, 14.032, 10722.456, 393.323, 52753.428 25/05/17,16:17:13,18,08,1, 11.9,1,1, 14.032, 10722.462, 393.315, 52753.343 25/05/17,16:17:13,19,08,1, 11.9,1,1, 14.032, 10722.448, 393.312, 52753.314 25/05/17,16:17:14,00,10,1, 11.8,1,1, 14.024, 10722.442, 393.312, 52753.314 25/05/17,16:17:14,01,10,1, 11.8,1,1, 14.024, 10722.450, 393.295, 52753.320 25/05/17,16:17:14,02,10,1, 11.8,1,1, 14.024, 10722.480, 393.256, 52753.338 25/05/17,16:17:14,03,10,1, 11.8,1,1, 14.024, 10722.456, 393.237, 52753.306 25/05/17,16:17:14,04,10,1, 11.8,1,1, 14.024, 10722.453, 393.218, 52753.255 25/05/17,16:17:14,05,10,1, 11.8,1,1, 14.024, 10722.463, 393.221, 52753.207 25/05/17,16:17:14,06,10,1, 11.8,1,1, 14.024, 10722.468, 393.186, 52753.271 25/05/17,16:17:14,07,10,1, 11.8,1,1, 14.024, 10722.491, 393.175, 52753.280 25/05/17,16:17:14,08,10,1, 11.8,1,1, 14.024, 10722.489, 393.143, 52753.240 25/05/17,16:17:14,09,10,1, 11.8,1,1, 14.024, 10722.494, 393.138, 52753.258 25/05/17,16:17:14,10,10,1, 11.8,1,1, 14.024, 10722.466, 393.130, 52753.183 25/05/17,16:17:14,11,10,1, 11.8,1,1, 14.024, 10722.498, 393.108, 52753.139 25/05/17,16:17:14,12,10,1, 11.8,1,1, 14.024, 10722.484, 393.099, 52753.233 25/05/17,16:17:14,13,10,1, 11.8,1,1, 14.024, 10722.491, 393.062, 52753.171 25/05/17,16:17:14,14,10,1, 11.8,1,1, 14.024, 10722.494, 393.067, 52753.170 25/05/17,16:17:14,15,10,1, 11.8,1,1, 14.024, 10722.511, 393.038, 52753.204 25/05/17,16:17:14,16,10,1, 11.8,1,1, 14.024, 10722.524, 393.025, 52753.153 25/05/17,16:17:14,17,10,1, 11.8,1,1, 14.024, 10722.499, 392.990, 52753.141 25/05/17,16:17:14,18,10,1, 11.8,1,1, 14.024, 10722.506, 392.992, 52753.130 25/05/17,16:17:14,19,10,1, 11.8,1,1, 14.024, 10722.509, 392.981, 52753.060 25/05/17,16:17:15,00,08,1, 11.9,1,1, 14.028, 10722.508, 392.981, 52753.060 25/05/17,16:17:15,01,08,1, 11.9,1,1, 14.028, 10722.509, 392.941, 52753.072 25/05/17,16:17:15,02,08,1, 11.9,1,1, 14.028, 10722.519, 392.940, 52753.135 25/05/17,16:17:15,03,08,1, 11.9,1,1, 14.028, 10722.508, 392.891, 52753.083 25/05/17,16:17:15,04,08,1, 11.9,1,1, 14.028, 10722.519, 392.872, 52753.070 25/05/17,16:17:15,05,08,1, 11.9,1,1, 14.028, 10722.550, 392.854, 52753.125 25/05/17,16:17:15,06,08,1, 11.9,1,1, 14.028, 10722.531, 392.842, 52753.044 25/05/17,16:17:15,07,08,1, 11.9,1,1, 14.028, 10722.544, 392.838, 52753.009 25/05/17,16:17:15,08,08,1, 11.9,1,1, 14.028, 10722.543, 392.807, 52753.054 25/05/17,16:17:15,09,08,1, 11.9,1,1, 14.028, 10722.592, 392.784, 52752.982 25/05/17,16:17:15,10,08,1, 11.9,1,1, 14.028, 10722.545, 392.776, 52752.985 25/05/17,16:17:15,11,08,1, 11.9,1,1, 14.028, 10722.575, 392.794, 52752.969 25/05/17,16:17:15,12,08,1, 11.9,1,1, 14.028, 10722.584, 392.762, 52752.961 25/05/17,16:17:15,13,08,1, 11.9,1,1, 14.028, 10722.598, 392.734, 52753.047 25/05/17,16:17:15,14,08,1, 11.9,1,1, 14.028, 10722.607, 392.699, 52753.014 25/05/17,16:17:15,15,08,1, 11.9,1,1, 14.028, 10722.593, 392.698, 52752.953 25/05/17,16:17:15,16,08,1, 11.9,1,1, 14.028, 10722.607, 392.683, 52752.945 25/05/17,16:17:15,17,08,1, 11.9,1,1, 14.028, 10722.600, 392.642, 52752.928 25/05/17,16:17:15,18,08,1, 11.9,1,1, 14.028, 10722.610, 392.643, 52752.945 25/05/17,16:17:15,19,08,1, 11.9,1,1, 14.028, 10722.621, 392.621, 52752.908 25/05/17,16:17:16,00,09,1, 11.9,1,1, 14.026, 10722.617, 392.621, 52752.908 25/05/17,16:17:16,01,09,1, 11.9,1,1, 14.026, 10722.616, 392.609, 52752.863 25/05/17,16:17:16,02,09,1, 11.9,1,1, 14.026, 10722.623, 392.575, 52752.853 25/05/17,16:17:16,03,09,1, 11.9,1,1, 14.026, 10722.644, 392.564, 52752.842 25/05/17,16:17:16,04,09,1, 11.9,1,1, 14.026, 10722.641, 392.517, 52752.809 25/05/17,16:17:16,05,09,1, 11.9,1,1, 14.026, 10722.651, 392.522, 52752.800 25/05/17,16:17:16,06,09,1, 11.9,1,1, 14.026, 10722.637, 392.519, 52752.861 25/05/17,16:17:16,07,09,1, 11.9,1,1, 14.026, 10722.627, 392.483, 52752.815 25/05/17,16:17:16,08,09,1, 11.9,1,1, 14.026, 10722.626, 392.473, 52752.847 25/05/17,16:17:16,09,09,1, 11.9,1,1, 14.026, 10722.656, 392.456, 52752.824 25/05/17,16:17:16,10,09,1, 11.9,1,1, 14.026, 10722.659, 392.435, 52752.763 25/05/17,16:17:16,11,09,1, 11.9,1,1, 14.026, 10722.653, 392.447, 52752.799 25/05/17,16:17:16,12,09,1, 11.9,1,1, 14.026, 10722.652, 392.404, 52752.730 25/05/17,16:17:16,13,09,1, 11.9,1,1, 14.026, 10722.648, 392.380, 52752.770 25/05/17,16:17:16,14,09,1, 11.9,1,1, 14.026, 10722.663, 392.387, 52752.876 25/05/17,16:17:16,15,09,1, 11.9,1,1, 14.026, 10722.643, 392.357, 52752.694 25/05/17,16:17:16,16,09,1, 11.9,1,1, 14.026, 10722.649, 392.328, 52752.722 25/05/17,16:17:16,17,09,1, 11.9,1,1, 14.026, 10722.661, 392.307, 52752.668 25/05/17,16:17:16,18,09,1, 11.9,1,1, 14.026, 10722.693, 392.276, 52752.689 25/05/17,16:17:16,19,09,1, 11.9,1,1, 14.026, 10722.690, 392.244, 52752.691 25/05/17,16:17:17,00,09,1, 11.9,1,1, 14.029, 10722.684, 392.244, 52752.691 25/05/17,16:17:17,01,09,1, 11.9,1,1, 14.029, 10722.714, 392.237, 52752.683 25/05/17,16:17:17,02,09,1, 11.9,1,1, 14.029, 10722.720, 392.196, 52752.630 25/05/17,16:17:17,03,09,1, 11.9,1,1, 14.029, 10722.690, 392.183, 52752.653 25/05/17,16:17:17,04,09,1, 11.9,1,1, 14.029, 10722.706, 392.167, 52752.626 25/05/17,16:17:17,05,09,1, 11.9,1,1, 14.029, 10722.716, 392.150, 52752.575 25/05/17,16:17:17,06,09,1, 11.9,1,1, 14.029, 10722.713, 392.123, 52752.562 25/05/17,16:17:17,07,09,1, 11.9,1,1, 14.029, 10722.717, 392.096, 52752.569 25/05/17,16:17:17,08,09,1, 11.9,1,1, 14.029, 10722.696, 392.085, 52752.566 25/05/17,16:17:17,09,09,1, 11.9,1,1, 14.029, 10722.708, 392.060, 52752.573 25/05/17,16:17:17,10,09,1, 11.9,1,1, 14.029, 10722.712, 392.047, 52752.542 25/05/17,16:17:17,11,09,1, 11.9,1,1, 14.029, 10722.717, 392.043, 52752.487 25/05/17,16:17:17,12,09,1, 11.9,1,1, 14.029, 10722.717, 392.004, 52752.485 25/05/17,16:17:17,13,09,1, 11.9,1,1, 14.029, 10722.703, 391.983, 52752.539 25/05/17,16:17:17,14,09,1, 11.9,1,1, 14.029, 10722.724, 391.975, 52752.448 25/05/17,16:17:17,15,09,1, 11.9,1,1, 14.029, 10722.724, 391.949, 52752.537 25/05/17,16:17:17,16,09,1, 11.9,1,1, 14.029, 10722.736, 391.944, 52752.386 25/05/17,16:17:17,17,09,1, 11.9,1,1, 14.029, 10722.724, 391.915, 52752.490 25/05/17,16:17:17,18,09,1, 11.9,1,1, 14.029, 10722.721, 391.893, 52752.473 25/05/17,16:17:17,19,09,1, 11.9,1,1, 14.029, 10722.747, 391.853, 52752.446 25/05/17,16:17:18,00,07,1, 11.9,1,1, 14.024, 10722.742, 391.853, 52752.446 25/05/17,16:17:18,01,07,1, 11.9,1,1, 14.024, 10722.734, 391.815, 52752.465 25/05/17,16:17:18,02,07,1, 11.9,1,1, 14.024, 10722.724, 391.792, 52752.384 25/05/17,16:17:18,03,07,1, 11.9,1,1, 14.024, 10722.745, 391.802, 52752.442 25/05/17,16:17:18,04,07,1, 11.9,1,1, 14.024, 10722.747, 391.750, 52752.341 25/05/17,16:17:18,05,07,1, 11.9,1,1, 14.024, 10722.725, 391.772, 52752.411 25/05/17,16:17:18,06,07,1, 11.9,1,1, 14.024, 10722.745, 391.730, 52752.345 25/05/17,16:17:18,07,07,1, 11.9,1,1, 14.024, 10722.741, 391.708, 52752.401 25/05/17,16:17:18,08,07,1, 11.9,1,1, 14.024, 10722.738, 391.692, 52752.418 25/05/17,16:17:18,09,07,1, 11.9,1,1, 14.024, 10722.759, 391.663, 52752.319 25/05/17,16:17:18,10,07,1, 11.9,1,1, 14.024, 10722.734, 391.631, 52752.386 25/05/17,16:17:18,11,07,1, 11.9,1,1, 14.024, 10722.770, 391.609, 52752.298 25/05/17,16:17:18,12,07,1, 11.9,1,1, 14.024, 10722.773, 391.598, 52752.256 25/05/17,16:17:18,13,07,1, 11.9,1,1, 14.024, 10722.762, 391.576, 52752.271 25/05/17,16:17:18,14,07,1, 11.9,1,1, 14.024, 10722.741, 391.520, 52752.261 25/05/17,16:17:18,15,07,1, 11.9,1,1, 14.024, 10722.740, 391.527, 52752.243 25/05/17,16:17:18,16,07,1, 11.9,1,1, 14.024, 10722.759, 391.524, 52752.300 25/05/17,16:17:18,17,07,1, 11.9,1,1, 14.024, 10722.785, 391.495, 52752.215 25/05/17,16:17:18,18,07,1, 11.9,1,1, 14.024, 10722.798, 391.484, 52752.054 25/05/17,16:17:18,19,07,1, 11.9,1,1, 14.024, 10722.714, 391.446, 52752.259 25/05/17,16:17:19,00,08,1, 12.0,1,1, 14.024, 10722.709, 391.446, 52752.259 25/05/17,16:17:19,01,08,1, 12.0,1,1, 14.024, 10722.758, 391.421, 52752.198 25/05/17,16:17:19,02,08,1, 12.0,1,1, 14.024, 10722.766, 391.374, 52752.209 25/05/17,16:17:19,03,08,1, 12.0,1,1, 14.024, 10722.746, 391.365, 52752.159 25/05/17,16:17:19,04,08,1, 12.0,1,1, 14.024, 10722.756, 391.346, 52752.174 25/05/17,16:17:19,05,08,1, 12.0,1,1, 14.024, 10722.791, 391.306, 52752.193 25/05/17,16:17:19,06,08,1, 12.0,1,1, 14.024, 10722.775, 391.285, 52752.093 25/05/17,16:17:19,07,08,1, 12.0,1,1, 14.024, 10722.750, 391.273, 52752.099 25/05/17,16:17:19,08,08,1, 12.0,1,1, 14.024, 10722.778, 391.236, 52752.075 25/05/17,16:17:19,09,08,1, 12.0,1,1, 14.024, 10722.786, 391.227, 52752.151 25/05/17,16:17:19,10,08,1, 12.0,1,1, 14.024, 10722.764, 391.240, 52752.153 25/05/17,16:17:19,11,08,1, 12.0,1,1, 14.024, 10722.773, 391.208, 52752.085 25/05/17,16:17:19,12,08,1, 12.0,1,1, 14.024, 10722.762, 391.172, 52752.117 25/05/17,16:17:19,13,08,1, 12.0,1,1, 14.024, 10722.760, 391.160, 52752.136 25/05/17,16:17:19,14,08,1, 12.0,1,1, 14.024, 10722.759, 391.126, 52752.038 25/05/17,16:17:19,15,08,1, 12.0,1,1, 14.024, 10722.761, 391.099, 52752.110 25/05/17,16:17:19,16,08,1, 12.0,1,1, 14.024, 10722.753, 391.073, 52752.050 25/05/17,16:17:19,17,08,1, 12.0,1,1, 14.024, 10722.753, 391.066, 52752.034 25/05/17,16:17:19,18,08,1, 12.0,1,1, 14.024, 10722.763, 391.043, 52752.001 25/05/17,16:17:19,19,08,1, 12.0,1,1, 14.024, 10722.797, 391.018, 52752.022 25/05/17,16:17:20,00,08,1, 11.9,1,1, 14.026, 10722.792, 391.018, 52752.022 25/05/17,16:17:20,01,08,1, 11.9,1,1, 14.026, 10722.751, 390.972, 52751.929 25/05/17,16:17:20,02,08,1, 11.9,1,1, 14.026, 10722.698, 390.956, 52752.103 25/05/17,16:17:20,03,08,1, 11.9,1,1, 14.026, 10722.814, 390.937, 52751.982 25/05/17,16:17:20,04,08,1, 11.9,1,1, 14.026, 10722.774, 390.903, 52751.890 25/05/17,16:17:20,05,08,1, 11.9,1,1, 14.026, 10722.753, 390.874, 52751.946 25/05/17,16:17:20,06,08,1, 11.9,1,1, 14.026, 10722.790, 390.845, 52751.961 25/05/17,16:17:20,07,08,1, 11.9,1,1, 14.026, 10722.767, 390.847, 52751.907 25/05/17,16:17:20,08,08,1, 11.9,1,1, 14.026, 10722.777, 390.828, 52751.924 25/05/17,16:17:20,09,08,1, 11.9,1,1, 14.026, 10722.764, 390.800, 52751.963 25/05/17,16:17:20,10,08,1, 11.9,1,1, 14.026, 10722.789, 390.782, 52751.881 25/05/17,16:17:20,11,08,1, 11.9,1,1, 14.026, 10722.774, 390.767, 52751.861 25/05/17,16:17:20,12,08,1, 11.9,1,1, 14.026, 10722.785, 390.728, 52751.867 25/05/17,16:17:20,13,08,1, 11.9,1,1, 14.026, 10722.779, 390.686, 52751.875 25/05/17,16:17:20,14,08,1, 11.9,1,1, 14.026, 10722.790, 390.700, 52751.792 25/05/17,16:17:20,15,08,1, 11.9,1,1, 14.026, 10722.782, 390.676, 52751.886 25/05/17,16:17:20,16,08,1, 11.9,1,1, 14.026, 10722.761, 390.646, 52751.864 25/05/17,16:17:20,17,08,1, 11.9,1,1, 14.026, 10722.769, 390.623, 52751.791 25/05/17,16:17:20,18,08,1, 11.9,1,1, 14.026, 10722.774, 390.625, 52751.820 25/05/17,16:17:20,19,08,1, 11.9,1,1, 14.026, 10722.776, 390.592, 52751.724 25/05/17,16:17:21,00,08,1, 11.9,1,1, 14.026, 10722.775, 390.592, 52751.724 25/05/17,16:17:21,01,08,1, 11.9,1,1, 14.026, 10722.801, 390.555, 52751.738 25/05/17,16:17:21,02,08,1, 11.9,1,1, 14.026, 10722.793, 390.514, 52751.728 25/05/17,16:17:21,03,08,1, 11.9,1,1, 14.026, 10722.781, 390.489, 52751.781 25/05/17,16:17:21,04,08,1, 11.9,1,1, 14.026, 10722.754, 390.480, 52751.758 25/05/17,16:17:21,05,08,1, 11.9,1,1, 14.026, 10722.753, 390.456, 52751.711 25/05/17,16:17:21,06,08,1, 11.9,1,1, 14.026, 10722.785, 390.431, 52751.682 25/05/17,16:17:21,07,08,1, 11.9,1,1, 14.026, 10722.760, 390.414, 52751.697 25/05/17,16:17:21,08,08,1, 11.9,1,1, 14.026, 10722.760, 390.384, 52751.706 25/05/17,16:17:21,09,08,1, 11.9,1,1, 14.026, 10722.783, 390.380, 52751.740 25/05/17,16:17:21,10,08,1, 11.9,1,1, 14.026, 10722.786, 390.371, 52751.740 25/05/17,16:17:21,11,08,1, 11.9,1,1, 14.026, 10722.773, 390.323, 52751.698 25/05/17,16:17:21,12,08,1, 11.9,1,1, 14.026, 10722.760, 390.307, 52751.662 25/05/17,16:17:21,13,08,1, 11.9,1,1, 14.026, 10722.764, 390.280, 52751.681 25/05/17,16:17:21,14,08,1, 11.9,1,1, 14.026, 10722.774, 390.244, 52751.656 25/05/17,16:17:21,15,08,1, 11.9,1,1, 14.026, 10722.757, 390.244, 52751.605 25/05/17,16:17:21,16,08,1, 11.9,1,1, 14.026, 10722.749, 390.202, 52751.599 25/05/17,16:17:21,17,08,1, 11.9,1,1, 14.026, 10722.761, 390.182, 52751.553 25/05/17,16:17:21,18,08,1, 11.9,1,1, 14.026, 10722.759, 390.169, 52751.612 25/05/17,16:17:21,19,08,1, 11.9,1,1, 14.026, 10722.761, 390.161, 52751.626 25/05/17,16:17:22,00,08,1, 11.8,1,1, 14.025, 10722.759, 390.161, 52751.626 25/05/17,16:17:22,01,08,1, 11.8,1,1, 14.025, 10722.767, 390.091, 52751.589 25/05/17,16:17:22,02,08,1, 11.8,1,1, 14.025, 10722.759, 390.074, 52751.562 25/05/17,16:17:22,03,08,1, 11.8,1,1, 14.025, 10722.743, 390.059, 52751.555 25/05/17,16:17:22,04,08,1, 11.8,1,1, 14.025, 10722.758, 390.052, 52751.535 25/05/17,16:17:22,05,08,1, 11.8,1,1, 14.025, 10722.734, 390.019, 52751.556 25/05/17,16:17:22,06,08,1, 11.8,1,1, 14.025, 10722.761, 389.978, 52751.471 25/05/17,16:17:22,07,08,1, 11.8,1,1, 14.025, 10722.735, 389.967, 52751.446 25/05/17,16:17:22,08,08,1, 11.8,1,1, 14.025, 10722.744, 389.947, 52751.536 25/05/17,16:17:22,09,08,1, 11.8,1,1, 14.025, 10722.735, 389.905, 52751.482 25/05/17,16:17:22,10,08,1, 11.8,1,1, 14.025, 10722.737, 389.873, 52751.481 25/05/17,16:17:22,11,08,1, 11.8,1,1, 14.025, 10722.750, 389.866, 52751.378 25/05/17,16:17:22,12,08,1, 11.8,1,1, 14.025, 10722.738, 389.836, 52751.345 25/05/17,16:17:22,13,08,1, 11.8,1,1, 14.025, 10722.721, 389.826, 52751.412 25/05/17,16:17:22,14,08,1, 11.8,1,1, 14.025, 10722.718, 389.810, 52751.377 25/05/17,16:17:22,15,08,1, 11.8,1,1, 14.025, 10722.738, 389.770, 52751.336 25/05/17,16:17:22,16,08,1, 11.8,1,1, 14.025, 10722.742, 389.744, 52751.369 25/05/17,16:17:22,17,08,1, 11.8,1,1, 14.025, 10722.703, 389.746, 52751.521 25/05/17,16:17:22,18,08,1, 11.8,1,1, 14.025, 10722.759, 389.706, 52751.304 25/05/17,16:17:22,19,08,1, 11.8,1,1, 14.025, 10722.776, 389.678, 52751.300 25/05/17,16:17:23,00,07,1, 11.9,1,1, 14.028, 10722.775, 389.678, 52751.300 25/05/17,16:17:23,01,07,1, 11.9,1,1, 14.028, 10722.766, 389.639, 52751.294 25/05/17,16:17:23,02,07,1, 11.9,1,1, 14.028, 10722.754, 389.638, 52751.304 25/05/17,16:17:23,03,07,1, 11.9,1,1, 14.028, 10722.741, 389.607, 52751.269 25/05/17,16:17:23,04,07,1, 11.9,1,1, 14.028, 10722.740, 389.569, 52751.312 25/05/17,16:17:23,05,07,1, 11.9,1,1, 14.028, 10722.740, 389.555, 52751.214 25/05/17,16:17:23,06,07,1, 11.9,1,1, 14.028, 10722.718, 389.539, 52751.291 25/05/17,16:17:23,07,07,1, 11.9,1,1, 14.028, 10722.741, 389.494, 52751.187 25/05/17,16:17:23,08,07,1, 11.9,1,1, 14.028, 10722.760, 389.504, 52751.217 25/05/17,16:17:23,09,07,1, 11.9,1,1, 14.028, 10722.732, 389.477, 52751.306 25/05/17,16:17:23,10,07,1, 11.9,1,1, 14.028, 10722.722, 389.426, 52751.267 25/05/17,16:17:23,11,07,1, 11.9,1,1, 14.028, 10722.730, 389.423, 52751.256 25/05/17,16:17:23,12,07,1, 11.9,1,1, 14.028, 10722.751, 389.413, 52751.175 25/05/17,16:17:23,13,07,1, 11.9,1,1, 14.028, 10722.719, 389.375, 52751.176 25/05/17,16:17:23,14,07,1, 11.9,1,1, 14.028, 10722.726, 389.356, 52751.186 25/05/17,16:17:23,15,07,1, 11.9,1,1, 14.028, 10722.731, 389.345, 52751.159 25/05/17,16:17:23,16,07,1, 11.9,1,1, 14.028, 10722.752, 389.313, 52751.143 25/05/17,16:17:23,17,07,1, 11.9,1,1, 14.028, 10722.748, 389.279, 52751.116 25/05/17,16:17:23,18,07,1, 11.9,1,1, 14.028, 10722.724, 389.292, 52751.179 25/05/17,16:17:23,19,07,1, 11.9,1,1, 14.028, 10722.733, 389.257, 52751.110 25/05/17,16:17:24,00,09,1, 11.9,1,1, 14.027, 10722.725, 389.257, 52751.110 25/05/17,16:17:24,01,09,1, 11.9,1,1, 14.027, 10722.729, 389.203, 52751.112 25/05/17,16:17:24,02,09,1, 11.9,1,1, 14.027, 10722.702, 389.210, 52751.122 25/05/17,16:17:24,03,09,1, 11.9,1,1, 14.027, 10722.714, 389.188, 52751.135 25/05/17,16:17:24,04,09,1, 11.9,1,1, 14.027, 10722.734, 389.156, 52751.023 25/05/17,16:17:24,05,09,1, 11.9,1,1, 14.027, 10722.710, 389.154, 52751.046 25/05/17,16:17:24,06,09,1, 11.9,1,1, 14.027, 10722.730, 389.141, 52751.128 25/05/17,16:17:24,07,09,1, 11.9,1,1, 14.027, 10722.741, 389.100, 52751.019 25/05/17,16:17:24,08,09,1, 11.9,1,1, 14.027, 10722.728, 389.070, 52751.049 25/05/17,16:17:24,09,09,1, 11.9,1,1, 14.027, 10722.718, 389.063, 52750.998 25/05/17,16:17:24,10,09,1, 11.9,1,1, 14.027, 10722.714, 389.052, 52751.101 25/05/17,16:17:24,11,09,1, 11.9,1,1, 14.027, 10722.728, 389.015, 52750.983 25/05/17,16:17:24,12,09,1, 11.9,1,1, 14.027, 10722.705, 389.008, 52751.007 25/05/17,16:17:24,13,09,1, 11.9,1,1, 14.027, 10722.719, 388.972, 52751.025 25/05/17,16:17:24,14,09,1, 11.9,1,1, 14.027, 10722.719, 388.972, 52750.975 25/05/17,16:17:24,15,09,1, 11.9,1,1, 14.027, 10722.714, 388.947, 52751.016 25/05/17,16:17:24,16,09,1, 11.9,1,1, 14.027, 10722.703, 388.942, 52750.949 25/05/17,16:17:24,17,09,1, 11.9,1,1, 14.027, 10722.712, 388.933, 52750.978 25/05/17,16:17:24,18,09,1, 11.9,1,1, 14.027, 10722.706, 388.906, 52750.965 25/05/17,16:17:24,19,09,1, 11.9,1,1, 14.027, 10722.712, 388.880, 52750.948 25/05/17,16:17:25,00,09,1, 11.9,1,1, 14.028, 10722.709, 388.880, 52750.948 25/05/17,16:17:25,01,09,1, 11.9,1,1, 14.028, 10722.702, 388.870, 52750.922 25/05/17,16:17:25,02,09,1, 11.9,1,1, 14.028, 10722.673, 388.822, 52750.918 25/05/17,16:17:25,03,09,1, 11.9,1,1, 14.028, 10722.666, 388.827, 52750.954 25/05/17,16:17:25,04,09,1, 11.9,1,1, 14.028, 10722.687, 388.786, 52750.956 25/05/17,16:17:25,05,09,1, 11.9,1,1, 14.028, 10722.676, 388.754, 52750.929 25/05/17,16:17:25,06,09,1, 11.9,1,1, 14.028, 10722.695, 388.749, 52750.953 25/05/17,16:17:25,07,09,1, 11.9,1,1, 14.028, 10722.683, 388.726, 52750.862 25/05/17,16:17:25,08,09,1, 11.9,1,1, 14.028, 10722.681, 388.716, 52750.841 25/05/17,16:17:25,09,09,1, 11.9,1,1, 14.028, 10722.696, 388.693, 52750.842 25/05/17,16:17:25,10,09,1, 11.9,1,1, 14.028, 10722.692, 388.671, 52750.894 25/05/17,16:17:25,11,09,1, 11.9,1,1, 14.028, 10722.672, 388.683, 52750.877 25/05/17,16:17:25,12,09,1, 11.9,1,1, 14.028, 10722.674, 388.650, 52750.879 25/05/17,16:17:25,13,09,1, 11.9,1,1, 14.028, 10722.691, 388.639, 52750.841 25/05/17,16:17:25,14,09,1, 11.9,1,1, 14.028, 10722.660, 388.640, 52750.845 25/05/17,16:17:25,15,09,1, 11.9,1,1, 14.028, 10722.684, 388.594, 52750.824 25/05/17,16:17:25,16,09,1, 11.9,1,1, 14.028, 10722.709, 388.559, 52750.871 25/05/17,16:17:25,17,09,1, 11.9,1,1, 14.028, 10722.679, 388.548, 52750.776 25/05/17,16:17:25,18,09,1, 11.9,1,1, 14.028, 10722.685, 388.529, 52750.746 25/05/17,16:17:25,19,09,1, 11.9,1,1, 14.028, 10722.665, 388.525, 52750.831 25/05/17,16:17:26,00,11,1, 11.9,1,1, 14.027, 10722.659, 388.525, 52750.831 25/05/17,16:17:26,01,11,1, 11.9,1,1, 14.027, 10722.674, 388.473, 52750.761 25/05/17,16:17:26,02,11,1, 11.9,1,1, 14.027, 10722.663, 388.473, 52750.803 25/05/17,16:17:26,03,11,1, 11.9,1,1, 14.027, 10722.689, 388.439, 52750.768 25/05/17,16:17:26,04,11,1, 11.9,1,1, 14.027, 10722.655, 388.420, 52750.726 25/05/17,16:17:26,05,11,1, 11.9,1,1, 14.027, 10722.676, 388.424, 52750.708 25/05/17,16:17:26,06,11,1, 11.9,1,1, 14.027, 10722.696, 388.418, 52750.688 25/05/17,16:17:26,07,11,1, 11.9,1,1, 14.027, 10722.691, 388.404, 52750.705 25/05/17,16:17:26,08,11,1, 11.9,1,1, 14.027, 10722.659, 388.371, 52750.736 25/05/17,16:17:26,09,11,1, 11.9,1,1, 14.027, 10722.681, 388.382, 52750.658 25/05/17,16:17:26,10,11,1, 11.9,1,1, 14.027, 10722.673, 388.346, 52750.712 25/05/17,16:17:26,11,11,1, 11.9,1,1, 14.027, 10722.642, 388.340, 52750.673 25/05/17,16:17:26,12,11,1, 11.9,1,1, 14.027, 10722.681, 388.311, 52750.694 25/05/17,16:17:26,13,11,1, 11.9,1,1, 14.027, 10722.657, 388.290, 52750.693 25/05/17,16:17:26,14,11,1, 11.9,1,1, 14.027, 10722.652, 388.293, 52750.680 25/05/17,16:17:26,15,11,1, 11.9,1,1, 14.027, 10722.658, 388.255, 52750.602 25/05/17,16:17:26,16,11,1, 11.9,1,1, 14.027, 10722.653, 388.234, 52750.616 25/05/17,16:17:26,17,11,1, 11.9,1,1, 14.027, 10722.662, 388.217, 52750.649 25/05/17,16:17:26,18,11,1, 11.9,1,1, 14.027, 10722.656, 388.214, 52750.584 25/05/17,16:17:26,19,11,1, 11.9,1,1, 14.027, 10722.644, 388.181, 52750.577 25/05/17,16:17:27,00,09,1, 11.9,1,1, 14.029, 10722.642, 388.181, 52750.577 25/05/17,16:17:27,01,09,1, 11.9,1,1, 14.029, 10722.657, 388.148, 52750.621 25/05/17,16:17:27,02,09,1, 11.9,1,1, 14.029, 10722.674, 388.140, 52750.529 25/05/17,16:17:27,03,09,1, 11.9,1,1, 14.029, 10722.655, 388.117, 52750.524 25/05/17,16:17:27,04,09,1, 11.9,1,1, 14.029, 10722.678, 388.113, 52750.562 25/05/17,16:17:27,05,09,1, 11.9,1,1, 14.029, 10722.668, 388.096, 52750.472 25/05/17,16:17:27,06,09,1, 11.9,1,1, 14.029, 10722.665, 388.076, 52750.582 25/05/17,16:17:27,07,09,1, 11.9,1,1, 14.029, 10722.660, 388.047, 52750.482 25/05/17,16:17:27,08,09,1, 11.9,1,1, 14.029, 10722.661, 388.014, 52750.540 25/05/17,16:17:27,09,09,1, 11.9,1,1, 14.029, 10722.669, 388.019, 52750.542 25/05/17,16:17:27,10,09,1, 11.9,1,1, 14.029, 10722.667, 388.009, 52750.488 25/05/17,16:17:27,11,09,1, 11.9,1,1, 14.029, 10722.664, 387.955, 52750.510 25/05/17,16:17:27,12,09,1, 11.9,1,1, 14.029, 10722.659, 387.951, 52750.519 25/05/17,16:17:27,13,09,1, 11.9,1,1, 14.029, 10722.651, 387.937, 52750.466 25/05/17,16:17:27,14,09,1, 11.9,1,1, 14.029, 10722.668, 387.914, 52750.444 25/05/17,16:17:27,15,09,1, 11.9,1,1, 14.029, 10722.651, 387.917, 52750.470 25/05/17,16:17:27,16,09,1, 11.9,1,1, 14.029, 10722.659, 387.893, 52750.439 25/05/17,16:17:27,17,09,1, 11.9,1,1, 14.029, 10722.655, 387.862, 52750.444 25/05/17,16:17:27,18,09,1, 11.9,1,1, 14.029, 10722.659, 387.852, 52750.428 25/05/17,16:17:27,19,09,1, 11.9,1,1, 14.029, 10722.650, 387.856, 52750.392 25/05/17,16:17:28,00,09,1, 11.9,1,1, 14.026, 10722.650, 387.856, 52750.392 25/05/17,16:17:28,01,09,1, 11.9,1,1, 14.026, 10722.676, 387.809, 52750.346 25/05/17,16:17:28,02,09,1, 11.9,1,1, 14.026, 10722.665, 387.807, 52750.467 25/05/17,16:17:28,03,09,1, 11.9,1,1, 14.026, 10722.656, 387.794, 52750.446 25/05/17,16:17:28,04,09,1, 11.9,1,1, 14.026, 10722.677, 387.750, 52750.455 25/05/17,16:17:28,05,09,1, 11.9,1,1, 14.026, 10722.660, 387.735, 52750.420 25/05/17,16:17:28,06,09,1, 11.9,1,1, 14.026, 10722.674, 387.734, 52750.354 25/05/17,16:17:28,07,09,1, 11.9,1,1, 14.026, 10722.679, 387.721, 52750.391 25/05/17,16:17:28,08,09,1, 11.9,1,1, 14.026, 10722.706, 387.716, 52750.388 25/05/17,16:17:28,09,09,1, 11.9,1,1, 14.026, 10722.674, 387.687, 52750.347 25/05/17,16:17:28,10,09,1, 11.9,1,1, 14.026, 10722.685, 387.667, 52750.326 25/05/17,16:17:28,11,09,1, 11.9,1,1, 14.026, 10722.658, 387.637, 52750.321 25/05/17,16:17:28,12,09,1, 11.9,1,1, 14.026, 10722.652, 387.603, 52750.315 25/05/17,16:17:28,13,09,1, 11.9,1,1, 14.026, 10722.668, 387.608, 52750.359 25/05/17,16:17:28,14,09,1, 11.9,1,1, 14.026, 10722.661, 387.604, 52750.279 25/05/17,16:17:28,15,09,1, 11.9,1,1, 14.026, 10722.685, 387.565, 52750.309 25/05/17,16:17:28,16,09,1, 11.9,1,1, 14.026, 10722.659, 387.522, 52750.310 25/05/17,16:17:28,17,09,1, 11.9,1,1, 14.026, 10722.673, 387.528, 52750.134 25/05/17,16:17:28,18,09,1, 11.9,1,1, 14.026, 10722.675, 387.526, 52750.306 25/05/17,16:17:28,19,09,1, 11.9,1,1, 14.026, 10722.673, 387.505, 52750.240 25/05/17,16:17:29,00,09,1, 12.0,1,1, 14.024, 10722.667, 387.505, 52750.240 25/05/17,16:17:29,01,09,1, 12.0,1,1, 14.024, 10722.691, 387.455, 52750.259 25/05/17,16:17:29,02,09,1, 12.0,1,1, 14.024, 10722.661, 387.444, 52750.172 25/05/17,16:17:29,03,09,1, 12.0,1,1, 14.024, 10722.689, 387.422, 52750.193 25/05/17,16:17:29,04,09,1, 12.0,1,1, 14.024, 10722.676, 387.393, 52750.178 25/05/17,16:17:29,05,09,1, 12.0,1,1, 14.024, 10722.695, 387.376, 52750.208 25/05/17,16:17:29,06,09,1, 12.0,1,1, 14.024, 10722.697, 387.368, 52750.171 25/05/17,16:17:29,07,09,1, 12.0,1,1, 14.024, 10722.697, 387.338, 52750.120 25/05/17,16:17:29,08,09,1, 12.0,1,1, 14.024, 10722.717, 387.320, 52750.162 25/05/17,16:17:29,09,09,1, 12.0,1,1, 14.024, 10722.711, 387.321, 52750.154 25/05/17,16:17:29,10,09,1, 12.0,1,1, 14.024, 10722.706, 387.285, 52750.168 25/05/17,16:17:29,11,09,1, 12.0,1,1, 14.024, 10722.705, 387.257, 52750.131 25/05/17,16:17:29,12,09,1, 12.0,1,1, 14.024, 10722.690, 387.265, 52750.153 25/05/17,16:17:29,13,09,1, 12.0,1,1, 14.024, 10722.720, 387.220, 52750.128 25/05/17,16:17:29,14,09,1, 12.0,1,1, 14.024, 10722.717, 387.199, 52750.073 25/05/17,16:17:29,15,09,1, 12.0,1,1, 14.024, 10722.710, 387.191, 52750.204 25/05/17,16:17:29,16,09,1, 12.0,1,1, 14.024, 10722.725, 387.160, 52750.137 25/05/17,16:17:29,17,09,1, 12.0,1,1, 14.024, 10722.710, 387.138, 52750.127 25/05/17,16:17:29,18,09,1, 12.0,1,1, 14.024, 10722.736, 387.114, 52750.137 25/05/17,16:17:29,19,09,1, 12.0,1,1, 14.024, 10722.705, 387.097, 52750.174 25/05/17,16:17:30,00,10,1, 11.9,1,1, 14.023, 10722.700, 387.097, 52750.174 25/05/17,16:17:30,01,10,1, 11.9,1,1, 14.023, 10722.734, 387.063, 52750.103 25/05/17,16:17:30,02,10,1, 11.9,1,1, 14.023, 10722.717, 387.033, 52750.051 25/05/17,16:17:30,03,10,1, 11.9,1,1, 14.023, 10722.729, 387.037, 52750.103 25/05/17,16:17:30,04,10,1, 11.9,1,1, 14.023, 10722.725, 387.001, 52750.029 25/05/17,16:17:30,05,10,1, 11.9,1,1, 14.023, 10722.711, 386.992, 52750.103 25/05/17,16:17:30,06,10,1, 11.9,1,1, 14.023, 10722.713, 386.957, 52750.099 25/05/17,16:17:30,07,10,1, 11.9,1,1, 14.023, 10722.716, 386.947, 52750.041 25/05/17,16:17:30,08,10,1, 11.9,1,1, 14.023, 10722.711, 386.914, 52750.049 25/05/17,16:17:30,09,10,1, 11.9,1,1, 14.023, 10722.732, 386.886, 52749.957 25/05/17,16:17:30,10,10,1, 11.9,1,1, 14.023, 10722.735, 386.892, 52750.030 25/05/17,16:17:30,11,10,1, 11.9,1,1, 14.023, 10722.726, 386.873, 52749.908 25/05/17,16:17:30,12,10,1, 11.9,1,1, 14.023, 10722.728, 386.847, 52749.916 25/05/17,16:17:30,13,10,1, 11.9,1,1, 14.023, 10722.741, 386.827, 52749.895 25/05/17,16:17:30,14,10,1, 11.9,1,1, 14.023, 10722.739, 386.782, 52749.944 25/05/17,16:17:30,15,10,1, 11.9,1,1, 14.023, 10722.728, 386.770, 52749.947 25/05/17,16:17:30,16,10,1, 11.9,1,1, 14.023, 10722.764, 386.742, 52749.951 25/05/17,16:17:30,17,10,1, 11.9,1,1, 14.023, 10722.771, 386.730, 52749.966 25/05/17,16:17:30,18,10,1, 11.9,1,1, 14.023, 10722.744, 386.689, 52749.907 25/05/17,16:17:30,19,10,1, 11.9,1,1, 14.023, 10722.755, 386.657, 52749.893 25/05/17,16:17:31,00,10,1, 11.9,1,1, 14.026, 10722.750, 386.657, 52749.893 25/05/17,16:17:31,01,10,1, 11.9,1,1, 14.026, 10722.749, 386.623, 52749.840 25/05/17,16:17:31,02,10,1, 11.9,1,1, 14.026, 10722.746, 386.599, 52749.963 25/05/17,16:17:31,03,10,1, 11.9,1,1, 14.026, 10722.753, 386.574, 52749.841 25/05/17,16:17:31,04,10,1, 11.9,1,1, 14.026, 10722.745, 386.553, 52749.789 25/05/17,16:17:31,05,10,1, 11.9,1,1, 14.026, 10722.771, 386.531, 52749.902 25/05/17,16:17:31,06,10,1, 11.9,1,1, 14.026, 10722.732, 386.524, 52749.863 25/05/17,16:17:31,07,10,1, 11.9,1,1, 14.026, 10722.769, 386.496, 52749.761 25/05/17,16:17:31,08,10,1, 11.9,1,1, 14.026, 10722.740, 386.461, 52749.775 25/05/17,16:17:31,09,10,1, 11.9,1,1, 14.026, 10722.748, 386.445, 52749.771 25/05/17,16:17:31,10,10,1, 11.9,1,1, 14.026, 10722.764, 386.415, 52749.778 25/05/17,16:17:31,11,10,1, 11.9,1,1, 14.026, 10722.760, 386.414, 52749.749 25/05/17,16:17:31,12,10,1, 11.9,1,1, 14.026, 10722.788, 386.411, 52749.795 25/05/17,16:17:31,13,10,1, 11.9,1,1, 14.026, 10722.771, 386.373, 52749.756 25/05/17,16:17:31,14,10,1, 11.9,1,1, 14.026, 10722.787, 386.359, 52749.803 25/05/17,16:17:31,15,10,1, 11.9,1,1, 14.026, 10722.758, 386.336, 52749.701 25/05/17,16:17:31,16,10,1, 11.9,1,1, 14.026, 10722.792, 386.302, 52749.677 25/05/17,16:17:31,17,10,1, 11.9,1,1, 14.026, 10722.778, 386.297, 52749.773 25/05/17,16:17:31,18,10,1, 11.9,1,1, 14.026, 10722.773, 386.260, 52749.707 25/05/17,16:17:31,19,10,1, 11.9,1,1, 14.026, 10722.798, 386.237, 52749.766 25/05/17,16:17:32,00,10,1, 11.9,1,1, 14.026, 10722.792, 386.237, 52749.766 25/05/17,16:17:32,01,10,1, 11.9,1,1, 14.026, 10722.751, 386.180, 52749.648 25/05/17,16:17:32,02,10,1, 11.9,1,1, 14.026, 10722.767, 386.162, 52749.609 25/05/17,16:17:32,03,10,1, 11.9,1,1, 14.026, 10722.777, 386.147, 52749.725 25/05/17,16:17:32,04,10,1, 11.9,1,1, 14.026, 10722.765, 386.110, 52749.599 25/05/17,16:17:32,05,10,1, 11.9,1,1, 14.026, 10722.764, 386.117, 52749.656 25/05/17,16:17:32,06,10,1, 11.9,1,1, 14.026, 10722.780, 386.121, 52749.657 25/05/17,16:17:32,07,10,1, 11.9,1,1, 14.026, 10722.742, 386.077, 52749.599 25/05/17,16:17:32,08,10,1, 11.9,1,1, 14.026, 10722.762, 386.038, 52749.542 25/05/17,16:17:32,09,10,1, 11.9,1,1, 14.026, 10722.764, 386.029, 52749.541 25/05/17,16:17:32,10,10,1, 11.9,1,1, 14.026, 10722.758, 385.972, 52749.530 25/05/17,16:17:32,11,10,1, 11.9,1,1, 14.026, 10722.767, 386.003, 52749.541 25/05/17,16:17:32,12,10,1, 11.9,1,1, 14.026, 10722.773, 385.943, 52749.550 25/05/17,16:17:32,13,10,1, 11.9,1,1, 14.026, 10722.760, 385.930, 52749.547 25/05/17,16:17:32,14,10,1, 11.9,1,1, 14.026, 10722.742, 385.920, 52749.564 25/05/17,16:17:32,15,10,1, 11.9,1,1, 14.026, 10722.784, 385.894, 52749.548 25/05/17,16:17:32,16,10,1, 11.9,1,1, 14.026, 10722.747, 385.877, 52749.535 25/05/17,16:17:32,17,10,1, 11.9,1,1, 14.026, 10722.764, 385.843, 52749.541 25/05/17,16:17:32,18,10,1, 11.9,1,1, 14.026, 10722.774, 385.812, 52749.531 25/05/17,16:17:32,19,10,1, 11.9,1,1, 14.026, 10722.768, 385.805, 52749.554 25/05/17,16:17:33,00,09,1, 11.9,1,1, 14.026, 10722.767, 385.805, 52749.554 25/05/17,16:17:33,01,09,1, 11.9,1,1, 14.026, 10722.769, 385.741, 52749.477 25/05/17,16:17:33,02,09,1, 11.9,1,1, 14.026, 10722.762, 385.741, 52749.453 25/05/17,16:17:33,03,09,1, 11.9,1,1, 14.026, 10722.751, 385.709, 52749.441 25/05/17,16:17:33,04,09,1, 11.9,1,1, 14.026, 10722.769, 385.699, 52749.406 25/05/17,16:17:33,05,09,1, 11.9,1,1, 14.026, 10722.779, 385.694, 52749.520 25/05/17,16:17:33,06,09,1, 11.9,1,1, 14.026, 10722.750, 385.652, 52749.541 25/05/17,16:17:33,07,09,1, 11.9,1,1, 14.026, 10722.747, 385.629, 52749.501 25/05/17,16:17:33,08,09,1, 11.9,1,1, 14.026, 10722.725, 385.620, 52749.456 25/05/17,16:17:33,09,09,1, 11.9,1,1, 14.026, 10722.742, 385.601, 52749.384 25/05/17,16:17:33,10,09,1, 11.9,1,1, 14.026, 10722.739, 385.589, 52749.361 25/05/17,16:17:33,11,09,1, 11.9,1,1, 14.026, 10722.727, 385.547, 52749.471 25/05/17,16:17:33,12,09,1, 11.9,1,1, 14.026, 10722.765, 385.530, 52749.432 25/05/17,16:17:33,13,09,1, 11.9,1,1, 14.026, 10722.764, 385.530, 52749.358 25/05/17,16:17:33,14,09,1, 11.9,1,1, 14.026, 10722.736, 385.488, 52749.272 25/05/17,16:17:33,15,09,1, 11.9,1,1, 14.026, 10722.745, 385.466, 52749.376 25/05/17,16:17:33,16,09,1, 11.9,1,1, 14.026, 10722.724, 385.450, 52749.359 25/05/17,16:17:33,17,09,1, 11.9,1,1, 14.026, 10722.731, 385.443, 52749.392 25/05/17,16:17:33,18,09,1, 11.9,1,1, 14.026, 10722.730, 385.393, 52749.278 25/05/17,16:17:33,19,09,1, 11.9,1,1, 14.026, 10722.755, 385.389, 52749.303 25/05/17,16:17:34,00,10,1, 11.9,1,1, 14.028, 10722.750, 385.389, 52749.303 25/05/17,16:17:34,01,10,1, 11.9,1,1, 14.028, 10722.738, 385.350, 52749.327 25/05/17,16:17:34,02,10,1, 11.9,1,1, 14.028, 10722.720, 385.315, 52749.345 25/05/17,16:17:34,03,10,1, 11.9,1,1, 14.028, 10722.709, 385.320, 52749.253 25/05/17,16:17:34,04,10,1, 11.9,1,1, 14.028, 10722.731, 385.301, 52749.296 25/05/17,16:17:34,05,10,1, 11.9,1,1, 14.028, 10722.723, 385.254, 52749.234 25/05/17,16:17:34,06,10,1, 11.9,1,1, 14.028, 10722.725, 385.231, 52749.256 25/05/17,16:17:34,07,10,1, 11.9,1,1, 14.028, 10722.695, 385.235, 52749.199 25/05/17,16:17:34,08,10,1, 11.9,1,1, 14.028, 10722.716, 385.205, 52749.225 25/05/17,16:17:34,09,10,1, 11.9,1,1, 14.028, 10722.694, 385.195, 52749.263 25/05/17,16:17:34,10,10,1, 11.9,1,1, 14.028, 10722.697, 385.180, 52749.248 25/05/17,16:17:34,11,10,1, 11.9,1,1, 14.028, 10722.679, 385.143, 52749.226 25/05/17,16:17:34,12,10,1, 11.9,1,1, 14.028, 10722.705, 385.130, 52749.193 25/05/17,16:17:34,13,10,1, 11.9,1,1, 14.028, 10722.704, 385.143, 52749.223 25/05/17,16:17:34,14,10,1, 11.9,1,1, 14.028, 10722.686, 385.102, 52749.188 25/05/17,16:17:34,15,10,1, 11.9,1,1, 14.028, 10722.684, 385.078, 52749.141 25/05/17,16:17:34,16,10,1, 11.9,1,1, 14.028, 10722.707, 385.088, 52749.184 25/05/17,16:17:34,17,10,1, 11.9,1,1, 14.028, 10722.687, 385.035, 52749.194 25/05/17,16:17:34,18,10,1, 11.9,1,1, 14.028, 10722.681, 385.053, 52749.210 25/05/17,16:17:34,19,10,1, 11.9,1,1, 14.028, 10722.691, 385.015, 52749.156 25/05/17,16:17:35,00,10,1, 12.0,1,1, 14.029, 10722.684, 385.015, 52749.156 25/05/17,16:17:35,01,10,1, 12.0,1,1, 14.029, 10722.692, 384.963, 52749.174 25/05/17,16:17:35,02,10,1, 12.0,1,1, 14.029, 10722.670, 384.935, 52749.135 25/05/17,16:17:35,03,10,1, 12.0,1,1, 14.029, 10722.656, 384.960, 52749.249 25/05/17,16:17:35,04,10,1, 12.0,1,1, 14.029, 10722.682, 384.932, 52749.148 25/05/17,16:17:35,05,10,1, 12.0,1,1, 14.029, 10722.697, 384.907, 52749.124 25/05/17,16:17:35,06,10,1, 12.0,1,1, 14.029, 10722.661, 384.883, 52749.112 25/05/17,16:17:35,07,10,1, 12.0,1,1, 14.029, 10722.674, 384.869, 52749.107 25/05/17,16:17:35,08,10,1, 12.0,1,1, 14.029, 10722.670, 384.878, 52749.086 25/05/17,16:17:35,09,10,1, 12.0,1,1, 14.029, 10722.673, 384.869, 52749.174 25/05/17,16:17:35,10,10,1, 12.0,1,1, 14.029, 10722.660, 384.873, 52749.109 25/05/17,16:17:35,11,10,1, 12.0,1,1, 14.029, 10722.661, 384.834, 52749.065 25/05/17,16:17:35,12,10,1, 12.0,1,1, 14.029, 10722.651, 384.796, 52749.054 25/05/17,16:17:35,13,10,1, 12.0,1,1, 14.029, 10722.673, 384.810, 52749.066 25/05/17,16:17:35,14,10,1, 12.0,1,1, 14.029, 10722.639, 384.772, 52749.031 25/05/17,16:17:35,15,10,1, 12.0,1,1, 14.029, 10722.640, 384.752, 52749.051 25/05/17,16:17:35,16,10,1, 12.0,1,1, 14.029, 10722.640, 384.748, 52749.042 25/05/17,16:17:35,17,10,1, 12.0,1,1, 14.029, 10722.672, 384.698, 52749.001 25/05/17,16:17:35,18,10,1, 12.0,1,1, 14.029, 10722.612, 384.714, 52749.214 25/05/17,16:17:35,19,10,1, 12.0,1,1, 14.029, 10722.601, 384.694, 52748.952 25/05/17,16:17:36,00,10,1, 11.9,1,1, 14.027, 10722.600, 384.694, 52748.952 25/05/17,16:17:36,01,10,1, 11.9,1,1, 14.027, 10722.660, 384.644, 52748.972 25/05/17,16:17:36,02,10,1, 11.9,1,1, 14.027, 10722.634, 384.612, 52748.941 25/05/17,16:17:36,03,10,1, 11.9,1,1, 14.027, 10722.662, 384.625, 52748.954 25/05/17,16:17:36,04,10,1, 11.9,1,1, 14.027, 10722.634, 384.586, 52748.951 25/05/17,16:17:36,05,10,1, 11.9,1,1, 14.027, 10722.618, 384.574, 52748.945 25/05/17,16:17:36,06,10,1, 11.9,1,1, 14.027, 10722.631, 384.552, 52748.990 25/05/17,16:17:36,07,10,1, 11.9,1,1, 14.027, 10722.641, 384.565, 52749.027 25/05/17,16:17:36,08,10,1, 11.9,1,1, 14.027, 10722.618, 384.550, 52748.985 25/05/17,16:17:36,09,10,1, 11.9,1,1, 14.027, 10722.636, 384.520, 52748.990 25/05/17,16:17:36,10,10,1, 11.9,1,1, 14.027, 10722.634, 384.509, 52749.010 25/05/17,16:17:36,11,10,1, 11.9,1,1, 14.027, 10722.638, 384.480, 52749.002 25/05/17,16:17:36,12,10,1, 11.9,1,1, 14.027, 10722.621, 384.471, 52748.914 25/05/17,16:17:36,13,10,1, 11.9,1,1, 14.027, 10722.641, 384.460, 52748.865 25/05/17,16:17:36,14,10,1, 11.9,1,1, 14.027, 10722.641, 384.446, 52748.905 25/05/17,16:17:36,15,10,1, 11.9,1,1, 14.027, 10722.628, 384.411, 52748.877 25/05/17,16:17:36,16,10,1, 11.9,1,1, 14.027, 10722.632, 384.420, 52748.881 25/05/17,16:17:36,17,10,1, 11.9,1,1, 14.027, 10722.622, 384.389, 52748.856 25/05/17,16:17:36,18,10,1, 11.9,1,1, 14.027, 10722.632, 384.391, 52748.875 25/05/17,16:17:36,19,10,1, 11.9,1,1, 14.027, 10722.620, 384.361, 52748.872 25/05/17,16:17:37,00,09,1, 11.9,1,1, 14.024, 10722.617, 384.361, 52748.872 25/05/17,16:17:37,01,09,1, 11.9,1,1, 14.024, 10722.627, 384.297, 52748.862 25/05/17,16:17:37,02,09,1, 11.9,1,1, 14.024, 10722.622, 384.279, 52748.894 25/05/17,16:17:37,03,09,1, 11.9,1,1, 14.024, 10722.610, 384.277, 52748.895 25/05/17,16:17:37,04,09,1, 11.9,1,1, 14.024, 10722.624, 384.268, 52748.778 25/05/17,16:17:37,05,09,1, 11.9,1,1, 14.024, 10722.616, 384.257, 52748.811 25/05/17,16:17:37,06,09,1, 11.9,1,1, 14.024, 10722.598, 384.237, 52748.800 25/05/17,16:17:37,07,09,1, 11.9,1,1, 14.024, 10722.609, 384.214, 52748.801 25/05/17,16:17:37,08,09,1, 11.9,1,1, 14.024, 10722.620, 384.200, 52748.823 25/05/17,16:17:37,09,09,1, 11.9,1,1, 14.024, 10722.598, 384.195, 52748.810 25/05/17,16:17:37,10,09,1, 11.9,1,1, 14.024, 10722.607, 384.167, 52748.765 25/05/17,16:17:37,11,09,1, 11.9,1,1, 14.024, 10722.602, 384.162, 52748.760 25/05/17,16:17:37,12,09,1, 11.9,1,1, 14.024, 10722.627, 384.109, 52748.740 25/05/17,16:17:37,13,09,1, 11.9,1,1, 14.024, 10722.603, 384.086, 52748.780 25/05/17,16:17:37,14,09,1, 11.9,1,1, 14.024, 10722.598, 384.077, 52748.710 25/05/17,16:17:37,15,09,1, 11.9,1,1, 14.024, 10722.630, 384.071, 52748.714 25/05/17,16:17:37,16,09,1, 11.9,1,1, 14.024, 10722.612, 384.057, 52748.698 25/05/17,16:17:37,17,09,1, 11.9,1,1, 14.024, 10722.614, 384.042, 52748.701 25/05/17,16:17:37,18,09,1, 11.9,1,1, 14.024, 10722.606, 384.016, 52748.768 25/05/17,16:17:37,19,09,1, 11.9,1,1, 14.024, 10722.627, 384.011, 52748.685 25/05/17,16:17:38,00,09,1, 11.8,1,1, 14.025, 10722.625, 384.011, 52748.685 25/05/17,16:17:38,01,09,1, 11.8,1,1, 14.025, 10722.603, 383.951, 52748.765 25/05/17,16:17:38,02,09,1, 11.8,1,1, 14.025, 10722.575, 383.944, 52748.607 25/05/17,16:17:38,03,09,1, 11.8,1,1, 14.025, 10722.592, 383.925, 52748.622 25/05/17,16:17:38,04,09,1, 11.8,1,1, 14.025, 10722.582, 383.884, 52748.654 25/05/17,16:17:38,05,09,1, 11.8,1,1, 14.025, 10722.607, 383.860, 52748.618 25/05/17,16:17:38,06,09,1, 11.8,1,1, 14.025, 10722.577, 383.846, 52748.621 25/05/17,16:17:38,07,09,1, 11.8,1,1, 14.025, 10722.562, 383.820, 52748.627 25/05/17,16:17:38,08,09,1, 11.8,1,1, 14.025, 10722.587, 383.822, 52748.581 25/05/17,16:17:38,09,09,1, 11.8,1,1, 14.025, 10722.587, 383.787, 52748.537 25/05/17,16:17:38,10,09,1, 11.8,1,1, 14.025, 10722.588, 383.786, 52748.562 25/05/17,16:17:38,11,09,1, 11.8,1,1, 14.025, 10722.558, 383.751, 52748.579 25/05/17,16:17:38,12,09,1, 11.8,1,1, 14.025, 10722.586, 383.738, 52748.557 25/05/17,16:17:38,13,09,1, 11.8,1,1, 14.025, 10722.567, 383.726, 52748.566 25/05/17,16:17:38,14,09,1, 11.8,1,1, 14.025, 10722.580, 383.706, 52748.544 25/05/17,16:17:38,15,09,1, 11.8,1,1, 14.025, 10722.587, 383.681, 52748.537 25/05/17,16:17:38,16,09,1, 11.8,1,1, 14.025, 10722.553, 383.669, 52748.514 25/05/17,16:17:38,17,09,1, 11.8,1,1, 14.025, 10722.550, 383.655, 52748.515 25/05/17,16:17:38,18,09,1, 11.8,1,1, 14.025, 10722.537, 383.638, 52748.530 25/05/17,16:17:38,19,09,1, 11.8,1,1, 14.025, 10722.551, 383.607, 52748.550 25/05/17,16:17:39,00,10,1, 12.0,1,1, 14.024, 10722.550, 383.607, 52748.550 25/05/17,16:17:39,01,10,1, 12.0,1,1, 14.024, 10722.556, 383.567, 52748.474 25/05/17,16:17:39,02,10,1, 12.0,1,1, 14.024, 10722.559, 383.543, 52748.428 25/05/17,16:17:39,03,10,1, 12.0,1,1, 14.024, 10722.540, 383.532, 52748.486 25/05/17,16:17:39,04,10,1, 12.0,1,1, 14.024, 10722.562, 383.536, 52748.483 25/05/17,16:17:39,05,10,1, 12.0,1,1, 14.024, 10722.562, 383.504, 52748.390 25/05/17,16:17:39,06,10,1, 12.0,1,1, 14.024, 10722.537, 383.475, 52748.482 25/05/17,16:17:39,07,10,1, 12.0,1,1, 14.024, 10722.535, 383.463, 52748.457 25/05/17,16:17:39,08,10,1, 12.0,1,1, 14.024, 10722.564, 383.439, 52748.458 25/05/17,16:17:39,09,10,1, 12.0,1,1, 14.024, 10722.553, 383.418, 52748.444 25/05/17,16:17:39,10,10,1, 12.0,1,1, 14.024, 10722.538, 383.404, 52748.459 25/05/17,16:17:39,11,10,1, 12.0,1,1, 14.024, 10722.535, 383.421, 52748.362 25/05/17,16:17:39,12,10,1, 12.0,1,1, 14.024, 10722.532, 383.378, 52748.336 25/05/17,16:17:39,13,10,1, 12.0,1,1, 14.024, 10722.564, 383.373, 52748.371 25/05/17,16:17:39,14,10,1, 12.0,1,1, 14.024, 10722.538, 383.360, 52748.399 25/05/17,16:17:39,15,10,1, 12.0,1,1, 14.024, 10722.535, 383.317, 52748.411 25/05/17,16:17:39,16,10,1, 12.0,1,1, 14.024, 10722.551, 383.303, 52748.317 25/05/17,16:17:39,17,10,1, 12.0,1,1, 14.024, 10722.543, 383.313, 52748.366 25/05/17,16:17:39,18,10,1, 12.0,1,1, 14.024, 10722.551, 383.248, 52748.339 25/05/17,16:17:39,19,10,1, 12.0,1,1, 14.024, 10722.552, 383.245, 52748.355 25/05/17,16:17:40,00,10,1, 11.9,1,1, 14.024, 10722.550, 383.245, 52748.355 25/05/17,16:17:40,01,10,1, 11.9,1,1, 14.024, 10722.545, 383.205, 52748.288 25/05/17,16:17:40,02,10,1, 11.9,1,1, 14.024, 10722.567, 383.209, 52748.305 25/05/17,16:17:40,03,10,1, 11.9,1,1, 14.024, 10722.545, 383.171, 52748.330 25/05/17,16:17:40,04,10,1, 11.9,1,1, 14.024, 10722.536, 383.146, 52748.340 25/05/17,16:17:40,05,10,1, 11.9,1,1, 14.024, 10722.535, 383.126, 52748.326 25/05/17,16:17:40,06,10,1, 11.9,1,1, 14.024, 10722.553, 383.131, 52748.276 25/05/17,16:17:40,07,10,1, 11.9,1,1, 14.024, 10722.520, 383.107, 52748.277 25/05/17,16:17:40,08,10,1, 11.9,1,1, 14.024, 10722.542, 383.078, 52748.290 25/05/17,16:17:40,09,10,1, 11.9,1,1, 14.024, 10722.544, 383.075, 52748.225 25/05/17,16:17:40,10,10,1, 11.9,1,1, 14.024, 10722.533, 383.035, 52748.312 25/05/17,16:17:40,11,10,1, 11.9,1,1, 14.024, 10722.548, 383.022, 52748.222 25/05/17,16:17:40,12,10,1, 11.9,1,1, 14.024, 10722.538, 383.010, 52748.232 25/05/17,16:17:40,13,10,1, 11.9,1,1, 14.024, 10722.536, 383.011, 52748.239 25/05/17,16:17:40,14,10,1, 11.9,1,1, 14.024, 10722.524, 382.968, 52748.283 25/05/17,16:17:40,15,10,1, 11.9,1,1, 14.024, 10722.531, 382.956, 52748.263 25/05/17,16:17:40,16,10,1, 11.9,1,1, 14.024, 10722.550, 382.915, 52748.239 25/05/17,16:17:40,17,10,1, 11.9,1,1, 14.024, 10722.527, 382.926, 52748.205 25/05/17,16:17:40,18,10,1, 11.9,1,1, 14.024, 10722.529, 382.900, 52748.218 25/05/17,16:17:40,19,10,1, 11.9,1,1, 14.024, 10722.560, 382.895, 52748.150 25/05/17,16:17:41,00,09,1, 11.9,1,1, 14.026, 10722.558, 382.895, 52748.150 25/05/17,16:17:41,01,09,1, 11.9,1,1, 14.026, 10722.533, 382.856, 52748.108 25/05/17,16:17:41,02,09,1, 11.9,1,1, 14.026, 10722.591, 382.842, 52748.177 25/05/17,16:17:41,03,09,1, 11.9,1,1, 14.026, 10722.547, 382.801, 52748.080 25/05/17,16:17:41,04,09,1, 11.9,1,1, 14.026, 10722.547, 382.787, 52748.041 25/05/17,16:17:41,05,09,1, 11.9,1,1, 14.026, 10722.538, 382.771, 52748.076 25/05/17,16:17:41,06,09,1, 11.9,1,1, 14.026, 10722.531, 382.738, 52748.127 25/05/17,16:17:41,07,09,1, 11.9,1,1, 14.026, 10722.551, 382.735, 52748.042 25/05/17,16:17:41,08,09,1, 11.9,1,1, 14.026, 10722.537, 382.708, 52748.281 25/05/17,16:17:41,09,09,1, 11.9,1,1, 14.026, 10722.535, 382.670, 52748.040 25/05/17,16:17:41,10,09,1, 11.9,1,1, 14.026, 10722.558, 382.658, 52748.038 25/05/17,16:17:41,11,09,1, 11.9,1,1, 14.026, 10722.531, 382.620, 52748.003 25/05/17,16:17:41,12,09,1, 11.9,1,1, 14.026, 10722.538, 382.637, 52748.068 25/05/17,16:17:41,13,09,1, 11.9,1,1, 14.026, 10722.541, 382.608, 52748.007 25/05/17,16:17:41,14,09,1, 11.9,1,1, 14.026, 10722.556, 382.571, 52748.059 25/05/17,16:17:41,15,09,1, 11.9,1,1, 14.026, 10722.552, 382.547, 52748.005 25/05/17,16:17:41,16,09,1, 11.9,1,1, 14.026, 10722.537, 382.540, 52747.964 25/05/17,16:17:41,17,09,1, 11.9,1,1, 14.026, 10722.502, 382.513, 52747.992 25/05/17,16:17:41,18,09,1, 11.9,1,1, 14.026, 10722.509, 382.486, 52747.974 25/05/17,16:17:41,19,09,1, 11.9,1,1, 14.026, 10722.528, 382.454, 52747.984 25/05/17,16:17:42,00,10,1, 11.9,1,1, 14.023, 10722.525, 382.454, 52747.984 25/05/17,16:17:42,01,10,1, 11.9,1,1, 14.023, 10722.527, 382.430, 52747.987 25/05/17,16:17:42,02,10,1, 11.9,1,1, 14.023, 10722.568, 382.390, 52747.866 25/05/17,16:17:42,03,10,1, 11.9,1,1, 14.023, 10722.547, 382.368, 52747.899 25/05/17,16:17:42,04,10,1, 11.9,1,1, 14.023, 10722.555, 382.332, 52747.961 25/05/17,16:17:42,05,10,1, 11.9,1,1, 14.023, 10722.554, 382.307, 52747.901 25/05/17,16:17:42,06,10,1, 11.9,1,1, 14.023, 10722.551, 382.298, 52747.934 25/05/17,16:17:42,07,10,1, 11.9,1,1, 14.023, 10722.572, 382.286, 52747.888 25/05/17,16:17:42,08,10,1, 11.9,1,1, 14.023, 10722.549, 382.249, 52747.865 25/05/17,16:17:42,09,10,1, 11.9,1,1, 14.023, 10722.533, 382.207, 52747.861 25/05/17,16:17:42,10,10,1, 11.9,1,1, 14.023, 10722.557, 382.206, 52747.880 25/05/17,16:17:42,11,10,1, 11.9,1,1, 14.023, 10722.558, 382.178, 52747.804 25/05/17,16:17:42,12,10,1, 11.9,1,1, 14.023, 10722.554, 382.146, 52747.849 25/05/17,16:17:42,13,10,1, 11.9,1,1, 14.023, 10722.572, 382.124, 52747.787 25/05/17,16:17:42,14,10,1, 11.9,1,1, 14.023, 10722.550, 382.102, 52747.824 25/05/17,16:17:42,15,10,1, 11.9,1,1, 14.023, 10722.580, 382.069, 52747.841 25/05/17,16:17:42,16,10,1, 11.9,1,1, 14.023, 10722.573, 382.065, 52747.758 25/05/17,16:17:42,17,10,1, 11.9,1,1, 14.023, 10722.545, 382.022, 52747.752 25/05/17,16:17:42,18,10,1, 11.9,1,1, 14.023, 10722.578, 382.019, 52747.800 25/05/17,16:17:42,19,10,1, 11.9,1,1, 14.023, 10722.568, 381.973, 52747.726 25/05/17,16:17:43,00,10,1, 11.9,1,1, 14.028, 10722.567, 381.973, 52747.726 25/05/17,16:17:43,01,10,1, 11.9,1,1, 14.028, 10722.563, 381.947, 52747.784 25/05/17,16:17:43,02,10,1, 11.9,1,1, 14.028, 10722.550, 381.915, 52747.769 25/05/17,16:17:43,03,10,1, 11.9,1,1, 14.028, 10722.559, 381.905, 52747.782 25/05/17,16:17:43,04,10,1, 11.9,1,1, 14.028, 10722.572, 381.880, 52747.753 25/05/17,16:17:43,05,10,1, 11.9,1,1, 14.028, 10722.574, 381.853, 52747.737 25/05/17,16:17:43,06,10,1, 11.9,1,1, 14.028, 10722.596, 381.850, 52747.764 25/05/17,16:17:43,07,10,1, 11.9,1,1, 14.028, 10722.595, 381.812, 52747.711 25/05/17,16:17:43,08,10,1, 11.9,1,1, 14.028, 10722.583, 381.771, 52747.659 25/05/17,16:17:43,09,10,1, 11.9,1,1, 14.028, 10722.557, 381.747, 52747.696 25/05/17,16:17:43,10,10,1, 11.9,1,1, 14.028, 10722.588, 381.740, 52747.686 25/05/17,16:17:43,11,10,1, 11.9,1,1, 14.028, 10722.609, 381.699, 52747.631 25/05/17,16:17:43,12,10,1, 11.9,1,1, 14.028, 10722.569, 381.697, 52747.713 25/05/17,16:17:43,13,10,1, 11.9,1,1, 14.028, 10722.574, 381.667, 52747.643 25/05/17,16:17:43,14,10,1, 11.9,1,1, 14.028, 10722.588, 381.628, 52747.615 25/05/17,16:17:43,15,10,1, 11.9,1,1, 14.028, 10722.560, 381.631, 52747.593 25/05/17,16:17:43,16,10,1, 11.9,1,1, 14.028, 10722.569, 381.613, 52747.626 25/05/17,16:17:43,17,10,1, 11.9,1,1, 14.028, 10722.575, 381.585, 52747.571 25/05/17,16:17:43,18,10,1, 11.9,1,1, 14.028, 10722.553, 381.548, 52747.519 25/05/17,16:17:43,19,10,1, 11.9,1,1, 14.028, 10722.571, 381.528, 52747.591 25/05/17,16:17:44,00,09,1, 11.9,1,1, 14.025, 10722.567, 381.528, 52747.591 25/05/17,16:17:44,01,09,1, 11.9,1,1, 14.025, 10722.582, 381.499, 52747.505 25/05/17,16:17:44,02,09,1, 11.9,1,1, 14.025, 10722.591, 381.465, 52747.550 25/05/17,16:17:44,03,09,1, 11.9,1,1, 14.025, 10722.576, 381.457, 52747.553 25/05/17,16:17:44,04,09,1, 11.9,1,1, 14.025, 10722.586, 381.440, 52747.603 25/05/17,16:17:44,05,09,1, 11.9,1,1, 14.025, 10722.585, 381.419, 52747.571 25/05/17,16:17:44,06,09,1, 11.9,1,1, 14.025, 10722.588, 381.395, 52747.522 25/05/17,16:17:44,07,09,1, 11.9,1,1, 14.025, 10722.585, 381.373, 52747.522 25/05/17,16:17:44,08,09,1, 11.9,1,1, 14.025, 10722.593, 381.330, 52747.505 25/05/17,16:17:44,09,09,1, 11.9,1,1, 14.025, 10722.589, 381.316, 52747.483 25/05/17,16:17:44,10,09,1, 11.9,1,1, 14.025, 10722.583, 381.333, 52747.487 25/05/17,16:17:44,11,09,1, 11.9,1,1, 14.025, 10722.575, 381.305, 52747.502 25/05/17,16:17:44,12,09,1, 11.9,1,1, 14.025, 10722.583, 381.249, 52747.455 25/05/17,16:17:44,13,09,1, 11.9,1,1, 14.025, 10722.584, 381.235, 52747.470 25/05/17,16:17:44,14,09,1, 11.9,1,1, 14.025, 10722.573, 381.215, 52747.430 25/05/17,16:17:44,15,09,1, 11.9,1,1, 14.025, 10722.580, 381.219, 52747.509 25/05/17,16:17:44,16,09,1, 11.9,1,1, 14.025, 10722.579, 381.156, 52747.448 25/05/17,16:17:44,17,09,1, 11.9,1,1, 14.025, 10722.575, 381.137, 52747.439 25/05/17,16:17:44,18,09,1, 11.9,1,1, 14.025, 10722.596, 381.123, 52747.421 25/05/17,16:17:44,19,09,1, 11.9,1,1, 14.025, 10722.576, 381.093, 52747.416 25/05/17,16:17:45,00,09,1, 12.0,1,1, 14.021, 10722.575, 381.093, 52747.416 25/05/17,16:17:45,01,09,1, 12.0,1,1, 14.021, 10722.591, 381.058, 52747.373 25/05/17,16:17:45,02,09,1, 12.0,1,1, 14.021, 10722.568, 381.038, 52747.387 25/05/17,16:17:45,03,09,1, 12.0,1,1, 14.021, 10722.593, 380.982, 52747.381 25/05/17,16:17:45,04,09,1, 12.0,1,1, 14.021, 10722.574, 381.019, 52747.389 25/05/17,16:17:45,05,09,1, 12.0,1,1, 14.021, 10722.567, 380.969, 52747.383 25/05/17,16:17:45,06,09,1, 12.0,1,1, 14.021, 10722.584, 380.931, 52747.359 25/05/17,16:17:45,07,09,1, 12.0,1,1, 14.021, 10722.593, 380.947, 52747.359 25/05/17,16:17:45,08,09,1, 12.0,1,1, 14.021, 10722.583, 380.917, 52747.278 25/05/17,16:17:45,09,09,1, 12.0,1,1, 14.021, 10722.603, 380.894, 52747.344 25/05/17,16:17:45,10,09,1, 12.0,1,1, 14.021, 10722.565, 380.856, 52747.292 25/05/17,16:17:45,11,09,1, 12.0,1,1, 14.021, 10722.573, 380.833, 52747.311 25/05/17,16:17:45,12,09,1, 12.0,1,1, 14.021, 10722.566, 380.822, 52747.215 25/05/17,16:17:45,13,09,1, 12.0,1,1, 14.021, 10722.574, 380.807, 52747.248 25/05/17,16:17:45,14,09,1, 12.0,1,1, 14.021, 10722.591, 380.775, 52747.240 25/05/17,16:17:45,15,09,1, 12.0,1,1, 14.021, 10722.563, 380.764, 52747.197 25/05/17,16:17:45,16,09,1, 12.0,1,1, 14.021, 10722.573, 380.735, 52747.237 25/05/17,16:17:45,17,09,1, 12.0,1,1, 14.021, 10722.585, 380.723, 52747.269 25/05/17,16:17:45,18,09,1, 12.0,1,1, 14.021, 10722.595, 380.709, 52747.203 25/05/17,16:17:45,19,09,1, 12.0,1,1, 14.021, 10722.566, 380.661, 52747.203 25/05/17,16:17:46,00,08,1, 11.9,1,1, 14.028, 10722.558, 380.661, 52747.203 25/05/17,16:17:46,01,08,1, 11.9,1,1, 14.028, 10722.566, 380.643, 52747.267 25/05/17,16:17:46,02,08,1, 11.9,1,1, 14.028, 10722.560, 380.615, 52747.194 25/05/17,16:17:46,03,08,1, 11.9,1,1, 14.028, 10722.575, 380.596, 52747.160 25/05/17,16:17:46,04,08,1, 11.9,1,1, 14.028, 10722.550, 380.562, 52747.195 25/05/17,16:17:46,05,08,1, 11.9,1,1, 14.028, 10722.543, 380.545, 52747.184 25/05/17,16:17:46,06,08,1, 11.9,1,1, 14.028, 10722.574, 380.514, 52747.115 25/05/17,16:17:46,07,08,1, 11.9,1,1, 14.028, 10722.593, 380.507, 52747.200 25/05/17,16:17:46,08,08,1, 11.9,1,1, 14.028, 10722.565, 380.473, 52747.154 25/05/17,16:17:46,09,08,1, 11.9,1,1, 14.028, 10722.554, 380.461, 52747.119 25/05/17,16:17:46,10,08,1, 11.9,1,1, 14.028, 10722.584, 380.442, 52747.112 25/05/17,16:17:46,11,08,1, 11.9,1,1, 14.028, 10722.575, 380.402, 52747.114 25/05/17,16:17:46,12,08,1, 11.9,1,1, 14.028, 10722.577, 380.387, 52747.122 25/05/17,16:17:46,13,08,1, 11.9,1,1, 14.028, 10722.571, 380.369, 52747.078 25/05/17,16:17:46,14,08,1, 11.9,1,1, 14.028, 10722.586, 380.322, 52747.025 25/05/17,16:17:46,15,08,1, 11.9,1,1, 14.028, 10722.603, 380.323, 52747.042 25/05/17,16:17:46,16,08,1, 11.9,1,1, 14.028, 10722.572, 380.307, 52747.002 25/05/17,16:17:46,17,08,1, 11.9,1,1, 14.028, 10722.558, 380.289, 52747.066 25/05/17,16:17:46,18,08,1, 11.9,1,1, 14.028, 10722.583, 380.250, 52747.015 25/05/17,16:17:46,19,08,1, 11.9,1,1, 14.028, 10722.557, 380.238, 52747.055 25/05/17,16:17:47,00,11,1, 12.0,1,1, 14.030, 10722.550, 380.238, 52747.055 25/05/17,16:17:47,01,11,1, 12.0,1,1, 14.030, 10722.566, 380.200, 52746.934 25/05/17,16:17:47,02,11,1, 12.0,1,1, 14.030, 10722.562, 380.149, 52747.039 25/05/17,16:17:47,03,11,1, 12.0,1,1, 14.030, 10722.516, 380.157, 52747.203 25/05/17,16:17:47,04,11,1, 12.0,1,1, 14.030, 10722.626, 380.100, 52746.988 25/05/17,16:17:47,05,11,1, 12.0,1,1, 14.030, 10722.588, 380.081, 52746.923 25/05/17,16:17:47,06,11,1, 12.0,1,1, 14.030, 10722.572, 380.083, 52746.934 25/05/17,16:17:47,07,11,1, 12.0,1,1, 14.030, 10722.578, 380.035, 52746.921 25/05/17,16:17:47,08,11,1, 12.0,1,1, 14.030, 10722.561, 380.025, 52746.935 25/05/17,16:17:47,09,11,1, 12.0,1,1, 14.030, 10722.562, 379.984, 52746.927 25/05/17,16:17:47,10,11,1, 12.0,1,1, 14.030, 10722.582, 379.987, 52746.908 25/05/17,16:17:47,11,11,1, 12.0,1,1, 14.030, 10722.552, 379.979, 52746.871 25/05/17,16:17:47,12,11,1, 12.0,1,1, 14.030, 10722.568, 379.959, 52746.926 25/05/17,16:17:47,13,11,1, 12.0,1,1, 14.030, 10722.576, 379.913, 52746.872 25/05/17,16:17:47,14,11,1, 12.0,1,1, 14.030, 10722.586, 379.901, 52746.914 25/05/17,16:17:47,15,11,1, 12.0,1,1, 14.030, 10722.547, 379.868, 52746.838 25/05/17,16:17:47,16,11,1, 12.0,1,1, 14.030, 10722.572, 379.838, 52746.822 25/05/17,16:17:47,17,11,1, 12.0,1,1, 14.030, 10722.563, 379.821, 52746.859 25/05/17,16:17:47,18,11,1, 12.0,1,1, 14.030, 10722.583, 379.813, 52746.898 25/05/17,16:17:47,19,11,1, 12.0,1,1, 14.030, 10722.575, 379.775, 52746.874 25/05/17,16:17:48,00,10,1, 11.9,1,1, 14.026, 10722.567, 379.775, 52746.874 25/05/17,16:17:48,01,10,1, 11.9,1,1, 14.026, 10722.572, 379.748, 52746.877 25/05/17,16:17:48,02,10,1, 11.9,1,1, 14.026, 10722.584, 379.722, 52746.867 25/05/17,16:17:48,03,10,1, 11.9,1,1, 14.026, 10722.589, 379.695, 52746.785 25/05/17,16:17:48,04,10,1, 11.9,1,1, 14.026, 10722.554, 379.662, 52746.778 25/05/17,16:17:48,05,10,1, 11.9,1,1, 14.026, 10722.578, 379.653, 52746.853 25/05/17,16:17:48,06,10,1, 11.9,1,1, 14.026, 10722.579, 379.613, 52746.717 25/05/17,16:17:48,07,10,1, 11.9,1,1, 14.026, 10722.564, 379.610, 52746.792 25/05/17,16:17:48,08,10,1, 11.9,1,1, 14.026, 10722.598, 379.563, 52746.789 25/05/17,16:17:48,09,10,1, 11.9,1,1, 14.026, 10722.593, 379.534, 52746.752 25/05/17,16:17:48,10,10,1, 11.9,1,1, 14.026, 10722.579, 379.546, 52746.695 25/05/17,16:17:48,11,10,1, 11.9,1,1, 14.026, 10722.599, 379.521, 52746.670 25/05/17,16:17:48,12,10,1, 11.9,1,1, 14.026, 10722.572, 379.520, 52746.721 25/05/17,16:17:48,13,10,1, 11.9,1,1, 14.026, 10722.590, 379.480, 52746.781 25/05/17,16:17:48,14,10,1, 11.9,1,1, 14.026, 10722.584, 379.441, 52746.697 25/05/17,16:17:48,15,10,1, 11.9,1,1, 14.026, 10722.600, 379.423, 52746.690 25/05/17,16:17:48,16,10,1, 11.9,1,1, 14.026, 10722.616, 379.393, 52746.720 25/05/17,16:17:48,17,10,1, 11.9,1,1, 14.026, 10722.575, 379.386, 52746.674 25/05/17,16:17:48,18,10,1, 11.9,1,1, 14.026, 10722.624, 379.376, 52746.708 25/05/17,16:17:48,19,10,1, 11.9,1,1, 14.026, 10722.598, 379.338, 52746.647 25/05/17,16:17:49,00,10,1, 11.9,1,1, 14.024, 10722.592, 379.338, 52746.647 25/05/17,16:17:49,01,10,1, 11.9,1,1, 14.024, 10722.621, 379.317, 52746.657 25/05/17,16:17:49,02,10,1, 11.9,1,1, 14.024, 10722.598, 379.302, 52746.686 25/05/17,16:17:49,03,10,1, 11.9,1,1, 14.024, 10722.586, 379.279, 52746.656 25/05/17,16:17:49,04,10,1, 11.9,1,1, 14.024, 10722.611, 379.230, 52746.611 25/05/17,16:17:49,05,10,1, 11.9,1,1, 14.024, 10722.588, 379.233, 52746.680 25/05/17,16:17:49,06,10,1, 11.9,1,1, 14.024, 10722.591, 379.206, 52746.565 25/05/17,16:17:49,07,10,1, 11.9,1,1, 14.024, 10722.603, 379.199, 52746.631 25/05/17,16:17:49,08,10,1, 11.9,1,1, 14.024, 10722.601, 379.179, 52746.597 25/05/17,16:17:49,09,10,1, 11.9,1,1, 14.024, 10722.606, 379.128, 52746.581 25/05/17,16:17:49,10,10,1, 11.9,1,1, 14.024, 10722.572, 379.130, 52746.598 25/05/17,16:17:49,11,10,1, 11.9,1,1, 14.024, 10722.608, 379.112, 52746.555 25/05/17,16:17:49,12,10,1, 11.9,1,1, 14.024, 10722.584, 379.093, 52746.591 25/05/17,16:17:49,13,10,1, 11.9,1,1, 14.024, 10722.624, 379.082, 52746.580 25/05/17,16:17:49,14,10,1, 11.9,1,1, 14.024, 10722.573, 379.063, 52746.532 25/05/17,16:17:49,15,10,1, 11.9,1,1, 14.024, 10722.585, 379.043, 52746.507 25/05/17,16:17:49,16,10,1, 11.9,1,1, 14.024, 10722.634, 379.015, 52746.537 25/05/17,16:17:49,17,10,1, 11.9,1,1, 14.024, 10722.582, 379.013, 52746.546 25/05/17,16:17:49,18,10,1, 11.9,1,1, 14.024, 10722.626, 378.966, 52746.498 25/05/17,16:17:49,19,10,1, 11.9,1,1, 14.024, 10722.642, 378.968, 52746.493 25/05/17,16:17:50,00,11,1, 12.0,1,1, 14.025, 10722.642, 378.968, 52746.493 25/05/17,16:17:50,01,11,1, 12.0,1,1, 14.025, 10722.617, 378.921, 52746.546 25/05/17,16:17:50,02,11,1, 12.0,1,1, 14.025, 10722.615, 378.881, 52746.463 25/05/17,16:17:50,03,11,1, 12.0,1,1, 14.025, 10722.621, 378.879, 52746.524 25/05/17,16:17:50,04,11,1, 12.0,1,1, 14.025, 10722.621, 378.850, 52746.451 25/05/17,16:17:50,05,11,1, 12.0,1,1, 14.025, 10722.604, 378.812, 52746.378 25/05/17,16:17:50,06,11,1, 12.0,1,1, 14.025, 10722.624, 378.846, 52746.422 25/05/17,16:17:50,07,11,1, 12.0,1,1, 14.025, 10722.604, 378.790, 52746.475 25/05/17,16:17:50,08,11,1, 12.0,1,1, 14.025, 10722.630, 378.781, 52746.460 25/05/17,16:17:50,09,11,1, 12.0,1,1, 14.025, 10722.604, 378.769, 52746.397 25/05/17,16:17:50,10,11,1, 12.0,1,1, 14.025, 10722.635, 378.750, 52746.349 25/05/17,16:17:50,11,11,1, 12.0,1,1, 14.025, 10722.649, 378.733, 52746.379 25/05/17,16:17:50,12,11,1, 12.0,1,1, 14.025, 10722.635, 378.704, 52746.378 25/05/17,16:17:50,13,11,1, 12.0,1,1, 14.025, 10722.642, 378.660, 52746.433 25/05/17,16:17:50,14,11,1, 12.0,1,1, 14.025, 10722.645, 378.691, 52746.352 25/05/17,16:17:50,15,11,1, 12.0,1,1, 14.025, 10722.656, 378.665, 52746.419 25/05/17,16:17:50,16,11,1, 12.0,1,1, 14.025, 10722.639, 378.638, 52746.327 25/05/17,16:17:50,17,11,1, 12.0,1,1, 14.025, 10722.649, 378.594, 52746.310 25/05/17,16:17:50,18,11,1, 12.0,1,1, 14.025, 10722.657, 378.573, 52746.350 25/05/17,16:17:50,19,11,1, 12.0,1,1, 14.025, 10722.651, 378.547, 52746.357 25/05/17,16:17:51,00,11,1, 11.9,1,1, 14.023, 10722.650, 378.547, 52746.357 25/05/17,16:17:51,01,11,1, 11.9,1,1, 14.023, 10722.666, 378.526, 52746.319 25/05/17,16:17:51,02,11,1, 11.9,1,1, 14.023, 10722.643, 378.499, 52746.309 25/05/17,16:17:51,03,11,1, 11.9,1,1, 14.023, 10722.642, 378.485, 52746.302 25/05/17,16:17:51,04,11,1, 11.9,1,1, 14.023, 10722.646, 378.474, 52746.333 25/05/17,16:17:51,05,11,1, 11.9,1,1, 14.023, 10722.647, 378.441, 52746.310 25/05/17,16:17:51,06,11,1, 11.9,1,1, 14.023, 10722.639, 378.438, 52746.317 25/05/17,16:17:51,07,11,1, 11.9,1,1, 14.023, 10722.631, 378.422, 52746.272 25/05/17,16:17:51,08,11,1, 11.9,1,1, 14.023, 10722.657, 378.406, 52746.312 25/05/17,16:17:51,09,11,1, 11.9,1,1, 14.023, 10722.632, 378.375, 52746.293 25/05/17,16:17:51,10,11,1, 11.9,1,1, 14.023, 10722.631, 378.334, 52746.297 25/05/17,16:17:51,11,11,1, 11.9,1,1, 14.023, 10722.643, 378.312, 52746.264 25/05/17,16:17:51,12,11,1, 11.9,1,1, 14.023, 10722.644, 378.306, 52746.253 25/05/17,16:17:51,13,11,1, 11.9,1,1, 14.023, 10722.657, 378.294, 52746.175 25/05/17,16:17:51,14,11,1, 11.9,1,1, 14.023, 10722.657, 378.284, 52746.225 25/05/17,16:17:51,15,11,1, 11.9,1,1, 14.023, 10722.634, 378.256, 52746.294 25/05/17,16:17:51,16,11,1, 11.9,1,1, 14.023, 10722.640, 378.213, 52746.200 25/05/17,16:17:51,17,11,1, 11.9,1,1, 14.023, 10722.649, 378.248, 52746.239 25/05/17,16:17:51,18,11,1, 11.9,1,1, 14.023, 10722.639, 378.200, 52746.221 25/05/17,16:17:51,19,11,1, 11.9,1,1, 14.023, 10722.648, 378.157, 52746.189 25/05/17,16:17:52,00,10,1, 11.9,1,1, 14.026, 10722.642, 378.157, 52746.189 25/05/17,16:17:52,01,10,1, 11.9,1,1, 14.026, 10722.663, 378.129, 52746.146 25/05/17,16:17:52,02,10,1, 11.9,1,1, 14.026, 10722.628, 378.099, 52746.180 25/05/17,16:17:52,03,10,1, 11.9,1,1, 14.026, 10722.644, 378.092, 52746.168 25/05/17,16:17:52,04,10,1, 11.9,1,1, 14.026, 10722.652, 378.076, 52746.186 25/05/17,16:17:52,05,10,1, 11.9,1,1, 14.026, 10722.663, 378.043, 52746.154 25/05/17,16:17:52,06,10,1, 11.9,1,1, 14.026, 10722.637, 378.020, 52746.144 25/05/17,16:17:52,07,10,1, 11.9,1,1, 14.026, 10722.649, 378.001, 52746.122 25/05/17,16:17:52,08,10,1, 11.9,1,1, 14.026, 10722.619, 378.002, 52746.025 25/05/17,16:17:52,09,10,1, 11.9,1,1, 14.026, 10722.691, 377.965, 52746.134 25/05/17,16:17:52,10,10,1, 11.9,1,1, 14.026, 10722.659, 377.939, 52746.036 25/05/17,16:17:52,11,10,1, 11.9,1,1, 14.026, 10722.686, 377.952, 52746.037 25/05/17,16:17:52,12,10,1, 11.9,1,1, 14.026, 10722.642, 377.898, 52746.072 25/05/17,16:17:52,13,10,1, 11.9,1,1, 14.026, 10722.645, 377.885, 52746.082 25/05/17,16:17:52,14,10,1, 11.9,1,1, 14.026, 10722.643, 377.865, 52746.007 25/05/17,16:17:52,15,10,1, 11.9,1,1, 14.026, 10722.650, 377.858, 52746.143 25/05/17,16:17:52,16,10,1, 11.9,1,1, 14.026, 10722.650, 377.856, 52746.021 25/05/17,16:17:52,17,10,1, 11.9,1,1, 14.026, 10722.660, 377.815, 52746.078 25/05/17,16:17:52,18,10,1, 11.9,1,1, 14.026, 10722.639, 377.807, 52746.053 25/05/17,16:17:52,19,10,1, 11.9,1,1, 14.026, 10722.649, 377.765, 52746.054 25/05/17,16:17:53,00,10,1, 11.9,1,1, 14.023, 10722.642, 377.765, 52746.054 25/05/17,16:17:53,01,10,1, 11.9,1,1, 14.023, 10722.653, 377.747, 52746.027 25/05/17,16:17:53,02,10,1, 11.9,1,1, 14.023, 10722.627, 377.752, 52745.954 25/05/17,16:17:53,03,10,1, 11.9,1,1, 14.023, 10722.632, 377.738, 52746.066 25/05/17,16:17:53,04,10,1, 11.9,1,1, 14.023, 10722.633, 377.726, 52746.044 25/05/17,16:17:53,05,10,1, 11.9,1,1, 14.023, 10722.630, 377.699, 52745.942 25/05/17,16:17:53,06,10,1, 11.9,1,1, 14.023, 10722.640, 377.676, 52746.017 25/05/17,16:17:53,07,10,1, 11.9,1,1, 14.023, 10722.640, 377.639, 52746.012 25/05/17,16:17:53,08,10,1, 11.9,1,1, 14.023, 10722.620, 377.628, 52745.959 25/05/17,16:17:53,09,10,1, 11.9,1,1, 14.023, 10722.608, 377.619, 52745.979 25/05/17,16:17:53,10,10,1, 11.9,1,1, 14.023, 10722.615, 377.592, 52745.918 25/05/17,16:17:53,11,10,1, 11.9,1,1, 14.023, 10722.632, 377.545, 52745.980 25/05/17,16:17:53,12,10,1, 11.9,1,1, 14.023, 10722.610, 377.570, 52745.926 25/05/17,16:17:53,13,10,1, 11.9,1,1, 14.023, 10722.658, 377.550, 52745.887 25/05/17,16:17:53,14,10,1, 11.9,1,1, 14.023, 10722.658, 377.508, 52745.954 25/05/17,16:17:53,15,10,1, 11.9,1,1, 14.023, 10722.655, 377.530, 52745.942 25/05/17,16:17:53,16,10,1, 11.9,1,1, 14.023, 10722.651, 377.496, 52745.922 25/05/17,16:17:53,17,10,1, 11.9,1,1, 14.023, 10722.635, 377.470, 52745.892 25/05/17,16:17:53,18,10,1, 11.9,1,1, 14.023, 10722.624, 377.430, 52745.894 25/05/17,16:17:53,19,10,1, 11.9,1,1, 14.023, 10722.626, 377.443, 52745.900 25/05/17,16:17:54,00,09,1, 12.0,1,1, 14.026, 10722.625, 377.443, 52745.900 25/05/17,16:17:54,01,09,1, 12.0,1,1, 14.026, 10722.609, 377.400, 52745.844 25/05/17,16:17:54,02,09,1, 12.0,1,1, 14.026, 10722.643, 377.384, 52745.927 25/05/17,16:17:54,03,09,1, 12.0,1,1, 14.026, 10722.606, 377.351, 52745.906 25/05/17,16:17:54,04,09,1, 12.0,1,1, 14.026, 10722.622, 377.358, 52745.845 25/05/17,16:17:54,05,09,1, 12.0,1,1, 14.026, 10722.639, 377.311, 52745.846 25/05/17,16:17:54,06,09,1, 12.0,1,1, 14.026, 10722.635, 377.318, 52745.882 25/05/17,16:17:54,07,09,1, 12.0,1,1, 14.026, 10722.610, 377.324, 52745.903 25/05/17,16:17:54,08,09,1, 12.0,1,1, 14.026, 10722.625, 377.293, 52745.834 25/05/17,16:17:54,09,09,1, 12.0,1,1, 14.026, 10722.614, 377.250, 52745.877 25/05/17,16:17:54,10,09,1, 12.0,1,1, 14.026, 10722.618, 377.246, 52745.878 25/05/17,16:17:54,11,09,1, 12.0,1,1, 14.026, 10722.626, 377.199, 52745.821 25/05/17,16:17:54,12,09,1, 12.0,1,1, 14.026, 10722.643, 377.195, 52745.794 25/05/17,16:17:54,13,09,1, 12.0,1,1, 14.026, 10722.618, 377.195, 52745.848 25/05/17,16:17:54,14,09,1, 12.0,1,1, 14.026, 10722.611, 377.179, 52745.785 25/05/17,16:17:54,15,09,1, 12.0,1,1, 14.026, 10722.632, 377.137, 52745.799 25/05/17,16:17:54,16,09,1, 12.0,1,1, 14.026, 10722.644, 377.153, 52745.784 25/05/17,16:17:54,17,09,1, 12.0,1,1, 14.026, 10722.643, 377.126, 52745.748 25/05/17,16:17:54,18,09,1, 12.0,1,1, 14.026, 10722.638, 377.115, 52745.739 25/05/17,16:17:54,19,09,1, 12.0,1,1, 14.026, 10722.628, 377.084, 52745.760 25/05/17,16:17:55,00,09,1, 11.9,1,1, 14.026, 10722.625, 377.084, 52745.760 25/05/17,16:17:55,01,09,1, 11.9,1,1, 14.026, 10722.649, 377.065, 52745.754 25/05/17,16:17:55,02,09,1, 11.9,1,1, 14.026, 10722.619, 377.058, 52745.698 25/05/17,16:17:55,03,09,1, 11.9,1,1, 14.026, 10722.623, 377.023, 52745.733 25/05/17,16:17:55,04,09,1, 11.9,1,1, 14.026, 10722.630, 377.024, 52745.707 25/05/17,16:17:55,05,09,1, 11.9,1,1, 14.026, 10722.614, 377.006, 52745.821 25/05/17,16:17:55,06,09,1, 11.9,1,1, 14.026, 10722.612, 376.993, 52745.716 25/05/17,16:17:55,07,09,1, 11.9,1,1, 14.026, 10722.630, 376.971, 52745.722 25/05/17,16:17:55,08,09,1, 11.9,1,1, 14.026, 10722.624, 376.949, 52745.741 25/05/17,16:17:55,09,09,1, 11.9,1,1, 14.026, 10722.625, 376.948, 52745.769 25/05/17,16:17:55,10,09,1, 11.9,1,1, 14.026, 10722.620, 376.911, 52745.715 25/05/17,16:17:55,11,09,1, 11.9,1,1, 14.026, 10722.611, 376.876, 52745.652 25/05/17,16:17:55,12,09,1, 11.9,1,1, 14.026, 10722.634, 376.907, 52745.693 25/05/17,16:17:55,13,09,1, 11.9,1,1, 14.026, 10722.619, 376.886, 52745.763 25/05/17,16:17:55,14,09,1, 11.9,1,1, 14.026, 10722.593, 376.891, 52745.865 25/05/17,16:17:55,15,09,1, 11.9,1,1, 14.026, 10722.642, 376.835, 52745.759 25/05/17,16:17:55,16,09,1, 11.9,1,1, 14.026, 10722.594, 376.857, 52745.688 25/05/17,16:17:55,17,09,1, 11.9,1,1, 14.026, 10722.590, 376.822, 52745.633 25/05/17,16:17:55,18,09,1, 11.9,1,1, 14.026, 10722.603, 376.794, 52745.639 25/05/17,16:17:55,19,09,1, 11.9,1,1, 14.026, 10722.620, 376.795, 52745.662 25/05/17,16:17:56,00,10,1, 12.0,1,1, 14.024, 10722.617, 376.795, 52745.662 25/05/17,16:17:56,01,10,1, 12.0,1,1, 14.024, 10722.623, 376.758, 52745.623 25/05/17,16:17:56,02,10,1, 12.0,1,1, 14.024, 10722.631, 376.746, 52745.705 25/05/17,16:17:56,03,10,1, 12.0,1,1, 14.024, 10722.615, 376.704, 52745.663 25/05/17,16:17:56,04,10,1, 12.0,1,1, 14.024, 10722.624, 376.689, 52745.618 25/05/17,16:17:56,05,10,1, 12.0,1,1, 14.024, 10722.622, 376.688, 52745.594 25/05/17,16:17:56,06,10,1, 12.0,1,1, 14.024, 10722.644, 376.684, 52745.578 25/05/17,16:17:56,07,10,1, 12.0,1,1, 14.024, 10722.612, 376.657, 52745.606 25/05/17,16:17:56,08,10,1, 12.0,1,1, 14.024, 10722.610, 376.644, 52745.585 25/05/17,16:17:56,09,10,1, 12.0,1,1, 14.024, 10722.613, 376.641, 52745.537 25/05/17,16:17:56,10,10,1, 12.0,1,1, 14.024, 10722.599, 376.609, 52745.610 25/05/17,16:17:56,11,10,1, 12.0,1,1, 14.024, 10722.629, 376.588, 52745.568 25/05/17,16:17:56,12,10,1, 12.0,1,1, 14.024, 10722.599, 376.568, 52745.500 25/05/17,16:17:56,13,10,1, 12.0,1,1, 14.024, 10722.625, 376.565, 52745.605 25/05/17,16:17:56,14,10,1, 12.0,1,1, 14.024, 10722.632, 376.558, 52745.525 25/05/17,16:17:56,15,10,1, 12.0,1,1, 14.024, 10722.638, 376.545, 52745.582 25/05/17,16:17:56,16,10,1, 12.0,1,1, 14.024, 10722.609, 376.509, 52745.553 25/05/17,16:17:56,17,10,1, 12.0,1,1, 14.024, 10722.615, 376.502, 52745.530 25/05/17,16:17:56,18,10,1, 12.0,1,1, 14.024, 10722.631, 376.473, 52745.531 25/05/17,16:17:56,19,10,1, 12.0,1,1, 14.024, 10722.601, 376.479, 52745.596 25/05/17,16:17:57,00,08,1, 12.0,1,1, 14.024, 10722.600, 376.479, 52745.596 25/05/17,16:17:57,01,08,1, 12.0,1,1, 14.024, 10722.623, 376.442, 52745.493 25/05/17,16:17:57,02,08,1, 12.0,1,1, 14.024, 10722.612, 376.460, 52745.693 25/05/17,16:17:57,03,08,1, 12.0,1,1, 14.024, 10722.646, 376.450, 52745.703 25/05/17,16:17:57,04,08,1, 12.0,1,1, 14.024, 10722.641, 376.428, 52745.658 25/05/17,16:17:57,05,08,1, 12.0,1,1, 14.024, 10722.626, 376.419, 52745.689 25/05/17,16:17:57,06,08,1, 12.0,1,1, 14.024, 10722.647, 376.395, 52745.628 25/05/17,16:17:57,07,08,1, 12.0,1,1, 14.024, 10722.646, 376.410, 52745.700 25/05/17,16:17:57,08,08,1, 12.0,1,1, 14.024, 10722.605, 376.363, 52745.595 25/05/17,16:17:57,09,08,1, 12.0,1,1, 14.024, 10722.651, 376.357, 52745.605 25/05/17,16:17:57,10,08,1, 12.0,1,1, 14.024, 10722.634, 376.345, 52745.588 25/05/17,16:17:57,11,08,1, 12.0,1,1, 14.024, 10722.621, 376.329, 52745.637 25/05/17,16:17:57,12,08,1, 12.0,1,1, 14.024, 10722.644, 376.311, 52745.652 25/05/17,16:17:57,13,08,1, 12.0,1,1, 14.024, 10722.657, 376.292, 52745.626 25/05/17,16:17:57,14,08,1, 12.0,1,1, 14.024, 10722.625, 376.269, 52745.587 25/05/17,16:17:57,15,08,1, 12.0,1,1, 14.024, 10722.651, 376.273, 52745.615 25/05/17,16:17:57,16,08,1, 12.0,1,1, 14.024, 10722.655, 376.248, 52745.613 25/05/17,16:17:57,17,08,1, 12.0,1,1, 14.024, 10722.654, 376.229, 52745.607 25/05/17,16:17:57,18,08,1, 12.0,1,1, 14.024, 10722.679, 376.222, 52745.569 25/05/17,16:17:57,19,08,1, 12.0,1,1, 14.024, 10722.660, 376.195, 52745.602 25/05/17,16:17:58,00,10,1, 11.9,1,1, 14.022, 10722.659, 376.195, 52745.602 25/05/17,16:17:58,01,10,1, 11.9,1,1, 14.022, 10722.680, 376.177, 52745.527 25/05/17,16:17:58,02,10,1, 11.9,1,1, 14.022, 10722.662, 376.157, 52745.547 25/05/17,16:17:58,03,10,1, 11.9,1,1, 14.022, 10722.679, 376.139, 52745.556 25/05/17,16:17:58,04,10,1, 11.9,1,1, 14.022, 10722.666, 376.132, 52745.515 25/05/17,16:17:58,05,10,1, 11.9,1,1, 14.022, 10722.640, 376.123, 52745.575 25/05/17,16:17:58,06,10,1, 11.9,1,1, 14.022, 10722.648, 376.093, 52745.536 25/05/17,16:17:58,07,10,1, 11.9,1,1, 14.022, 10722.667, 376.069, 52745.517 25/05/17,16:17:58,08,10,1, 11.9,1,1, 14.022, 10722.656, 376.068, 52745.554 25/05/17,16:17:58,09,10,1, 11.9,1,1, 14.022, 10722.662, 376.047, 52745.587 25/05/17,16:17:58,10,10,1, 11.9,1,1, 14.022, 10722.636, 376.028, 52745.518 25/05/17,16:17:58,11,10,1, 11.9,1,1, 14.022, 10722.640, 376.011, 52745.482 25/05/17,16:17:58,12,10,1, 11.9,1,1, 14.022, 10722.648, 376.006, 52745.476 25/05/17,16:17:58,13,10,1, 11.9,1,1, 14.022, 10722.647, 375.989, 52745.482 25/05/17,16:17:58,14,10,1, 11.9,1,1, 14.022, 10722.656, 375.964, 52745.541 25/05/17,16:17:58,15,10,1, 11.9,1,1, 14.022, 10722.651, 375.950, 52745.445 25/05/17,16:17:58,16,10,1, 11.9,1,1, 14.022, 10722.682, 375.940, 52745.509 25/05/17,16:17:58,17,10,1, 11.9,1,1, 14.022, 10722.667, 375.908, 52745.377 25/05/17,16:17:58,18,10,1, 11.9,1,1, 14.022, 10722.671, 375.906, 52745.364 25/05/17,16:17:58,19,10,1, 11.9,1,1, 14.022, 10722.640, 375.872, 52745.351 25/05/17,16:17:59,00,09,1, 11.9,1,1, 14.024, 10722.634, 375.872, 52745.351 25/05/17,16:17:59,01,09,1, 11.9,1,1, 14.024, 10722.643, 375.861, 52745.462 25/05/17,16:17:59,02,09,1, 11.9,1,1, 14.024, 10722.669, 375.830, 52745.412 25/05/17,16:17:59,03,09,1, 11.9,1,1, 14.024, 10722.652, 375.820, 52745.432 25/05/17,16:17:59,04,09,1, 11.9,1,1, 14.024, 10722.681, 375.800, 52745.414 25/05/17,16:17:59,05,09,1, 11.9,1,1, 14.024, 10722.666, 375.773, 52745.443 25/05/17,16:17:59,06,09,1, 11.9,1,1, 14.024, 10722.673, 375.748, 52745.368 25/05/17,16:17:59,07,09,1, 11.9,1,1, 14.024, 10722.683, 375.731, 52745.434 25/05/17,16:17:59,08,09,1, 11.9,1,1, 14.024, 10722.682, 375.716, 52745.411 25/05/17,16:17:59,09,09,1, 11.9,1,1, 14.024, 10722.676, 375.705, 52745.363 25/05/17,16:17:59,10,09,1, 11.9,1,1, 14.024, 10722.671, 375.669, 52745.404 25/05/17,16:17:59,11,09,1, 11.9,1,1, 14.024, 10722.670, 375.689, 52745.430 25/05/17,16:17:59,12,09,1, 11.9,1,1, 14.024, 10722.663, 375.641, 52745.343 25/05/17,16:17:59,13,09,1, 11.9,1,1, 14.024, 10722.663, 375.645, 52745.454 25/05/17,16:17:59,14,09,1, 11.9,1,1, 14.024, 10722.672, 375.612, 52745.358 25/05/17,16:17:59,15,09,1, 11.9,1,1, 14.024, 10722.633, 375.585, 52745.327 25/05/17,16:17:59,16,09,1, 11.9,1,1, 14.024, 10722.673, 375.565, 52745.371 25/05/17,16:17:59,17,09,1, 11.9,1,1, 14.024, 10722.653, 375.545, 52745.366 25/05/17,16:17:59,18,09,1, 11.9,1,1, 14.024, 10722.661, 375.525, 52745.341 25/05/17,16:17:59,19,09,1, 11.9,1,1, 14.024, 10722.649, 375.539, 52745.312 25/05/17,16:18:00,00,09,1, 11.9,1,1, 14.025, 10722.642, 375.539, 52745.312 25/05/17,16:18:00,01,09,1, 11.9,1,1, 14.025, 10722.635, 375.468, 52745.277 25/05/17,16:18:00,02,09,1, 11.9,1,1, 14.025, 10722.634, 375.461, 52745.158 25/05/17,16:18:00,03,09,1, 11.9,1,1, 14.025, 10722.620, 375.412, 52745.073 25/05/17,16:18:00,04,09,1, 11.9,1,1, 14.025, 10722.606, 375.425, 52745.177 25/05/17,16:18:00,05,09,1, 11.9,1,1, 14.025, 10722.660, 375.388, 52745.116 25/05/17,16:18:00,06,09,1, 11.9,1,1, 14.025, 10722.644, 375.356, 52745.098 25/05/17,16:18:00,07,09,1, 11.9,1,1, 14.025, 10722.635, 375.338, 52745.040 25/05/17,16:18:00,08,09,1, 11.9,1,1, 14.025, 10722.634, 375.314, 52745.074 25/05/17,16:18:00,09,09,1, 11.9,1,1, 14.025, 10722.635, 375.289, 52745.069 25/05/17,16:18:00,10,09,1, 11.9,1,1, 14.025, 10722.595, 375.276, 52745.116 25/05/17,16:18:00,11,09,1, 11.9,1,1, 14.025, 10722.629, 375.244, 52745.071 25/05/17,16:18:00,12,09,1, 11.9,1,1, 14.025, 10722.599, 375.233, 52745.081 25/05/17,16:18:00,13,09,1, 11.9,1,1, 14.025, 10722.626, 375.186, 52745.012 25/05/17,16:18:00,14,09,1, 11.9,1,1, 14.025, 10722.639, 375.200, 52745.022 25/05/17,16:18:00,15,09,1, 11.9,1,1, 14.025, 10722.636, 375.199, 52745.014 25/05/17,16:18:00,16,09,1, 11.9,1,1, 14.025, 10722.616, 375.178, 52745.005 25/05/17,16:18:00,17,09,1, 11.9,1,1, 14.025, 10722.597, 375.127, 52745.112 25/05/17,16:18:00,18,09,1, 11.9,1,1, 14.025, 10722.653, 375.101, 52744.996 25/05/17,16:18:00,19,09,1, 11.9,1,1, 14.025, 10722.630, 375.103, 52745.022 25/05/17,16:18:01,00,08,1, 11.9,1,1, 14.023, 10722.625, 375.103, 52745.022 25/05/17,16:18:01,01,08,1, 11.9,1,1, 14.023, 10722.613, 375.082, 52745.023 25/05/17,16:18:01,02,08,1, 11.9,1,1, 14.023, 10722.596, 375.042, 52744.995 25/05/17,16:18:01,03,08,1, 11.9,1,1, 14.023, 10722.616, 375.045, 52745.002 25/05/17,16:18:01,04,08,1, 11.9,1,1, 14.023, 10722.626, 375.006, 52745.015 25/05/17,16:18:01,05,08,1, 11.9,1,1, 14.023, 10722.609, 374.994, 52745.044 25/05/17,16:18:01,06,08,1, 11.9,1,1, 14.023, 10722.616, 374.965, 52744.984 25/05/17,16:18:01,07,08,1, 11.9,1,1, 14.023, 10722.605, 374.946, 52744.939 25/05/17,16:18:01,08,08,1, 11.9,1,1, 14.023, 10722.624, 374.943, 52744.908 25/05/17,16:18:01,09,08,1, 11.9,1,1, 14.023, 10722.612, 374.923, 52744.943 25/05/17,16:18:01,10,08,1, 11.9,1,1, 14.023, 10722.601, 374.878, 52744.901 25/05/17,16:18:01,11,08,1, 11.9,1,1, 14.023, 10722.614, 374.902, 52744.942 25/05/17,16:18:01,12,08,1, 11.9,1,1, 14.023, 10722.608, 374.875, 52744.837 25/05/17,16:18:01,13,08,1, 11.9,1,1, 14.023, 10722.611, 374.866, 52744.962 25/05/17,16:18:01,14,08,1, 11.9,1,1, 14.023, 10722.621, 374.849, 52744.939 25/05/17,16:18:01,15,08,1, 11.9,1,1, 14.023, 10722.633, 374.818, 52744.880 25/05/17,16:18:01,16,08,1, 11.9,1,1, 14.023, 10722.639, 374.790, 52744.912 25/05/17,16:18:01,17,08,1, 11.9,1,1, 14.023, 10722.601, 374.808, 52744.939 25/05/17,16:18:01,18,08,1, 11.9,1,1, 14.023, 10722.597, 374.782, 52744.935 25/05/17,16:18:01,19,08,1, 11.9,1,1, 14.023, 10722.615, 374.743, 52744.904 25/05/17,16:18:02,00,09,1, 11.8,1,1, 14.023, 10722.609, 374.743, 52744.904 25/05/17,16:18:02,01,09,1, 11.8,1,1, 14.023, 10722.606, 374.706, 52744.859 25/05/17,16:18:02,02,09,1, 11.8,1,1, 14.023, 10722.644, 374.732, 52744.892 25/05/17,16:18:02,03,09,1, 11.8,1,1, 14.023, 10722.601, 374.684, 52744.895 25/05/17,16:18:02,04,09,1, 11.8,1,1, 14.023, 10722.595, 374.688, 52744.915 25/05/17,16:18:02,05,09,1, 11.8,1,1, 14.023, 10722.619, 374.669, 52744.862 25/05/17,16:18:02,06,09,1, 11.8,1,1, 14.023, 10722.615, 374.656, 52744.905 25/05/17,16:18:02,07,09,1, 11.8,1,1, 14.023, 10722.613, 374.641, 52744.874 25/05/17,16:18:02,08,09,1, 11.8,1,1, 14.023, 10722.604, 374.629, 52744.879 25/05/17,16:18:02,09,09,1, 11.8,1,1, 14.023, 10722.594, 374.625, 52744.922 25/05/17,16:18:02,10,09,1, 11.8,1,1, 14.023, 10722.613, 374.587, 52744.869 25/05/17,16:18:02,11,09,1, 11.8,1,1, 14.023, 10722.598, 374.569, 52744.890 25/05/17,16:18:02,12,09,1, 11.8,1,1, 14.023, 10722.638, 374.543, 52744.873 25/05/17,16:18:02,13,09,1, 11.8,1,1, 14.023, 10722.612, 374.514, 52744.843 25/05/17,16:18:02,14,09,1, 11.8,1,1, 14.023, 10722.628, 374.513, 52744.812 25/05/17,16:18:02,15,09,1, 11.8,1,1, 14.023, 10722.606, 374.507, 52744.885 25/05/17,16:18:02,16,09,1, 11.8,1,1, 14.023, 10722.615, 374.493, 52744.817 25/05/17,16:18:02,17,09,1, 11.8,1,1, 14.023, 10722.601, 374.476, 52744.856 25/05/17,16:18:02,18,09,1, 11.8,1,1, 14.023, 10722.613, 374.464, 52744.873 25/05/17,16:18:02,19,09,1, 11.8,1,1, 14.023, 10722.608, 374.455, 52744.780 25/05/17,16:18:03,00,10,1, 11.9,1,1, 14.022, 10722.600, 374.455, 52744.780 25/05/17,16:18:03,01,10,1, 11.9,1,1, 14.022, 10722.624, 374.430, 52744.872 25/05/17,16:18:03,02,10,1, 11.9,1,1, 14.022, 10722.632, 374.434, 52744.816 25/05/17,16:18:03,03,10,1, 11.9,1,1, 14.022, 10722.620, 374.396, 52744.803 25/05/17,16:18:03,04,10,1, 11.9,1,1, 14.022, 10722.601, 374.350, 52744.753 25/05/17,16:18:03,05,10,1, 11.9,1,1, 14.022, 10722.633, 374.331, 52744.761 25/05/17,16:18:03,06,10,1, 11.9,1,1, 14.022, 10722.661, 374.343, 52744.834 25/05/17,16:18:03,07,10,1, 11.9,1,1, 14.022, 10722.644, 374.326, 52744.751 25/05/17,16:18:03,08,10,1, 11.9,1,1, 14.022, 10722.645, 374.323, 52744.734 25/05/17,16:18:03,09,10,1, 11.9,1,1, 14.022, 10722.634, 374.293, 52744.832 25/05/17,16:18:03,10,10,1, 11.9,1,1, 14.022, 10722.641, 374.268, 52744.734 25/05/17,16:18:03,11,10,1, 11.9,1,1, 14.022, 10722.660, 374.250, 52744.751 25/05/17,16:18:03,12,10,1, 11.9,1,1, 14.022, 10722.636, 374.239, 52744.745 25/05/17,16:18:03,13,10,1, 11.9,1,1, 14.022, 10722.654, 374.239, 52744.689 25/05/17,16:18:03,14,10,1, 11.9,1,1, 14.022, 10722.652, 374.226, 52744.727 25/05/17,16:18:03,15,10,1, 11.9,1,1, 14.022, 10722.640, 374.218, 52744.757 25/05/17,16:18:03,16,10,1, 11.9,1,1, 14.022, 10722.649, 374.202, 52744.739 25/05/17,16:18:03,17,10,1, 11.9,1,1, 14.022, 10722.643, 374.197, 52744.640 25/05/17,16:18:03,18,10,1, 11.9,1,1, 14.022, 10722.659, 374.189, 52744.787 25/05/17,16:18:03,19,10,1, 11.9,1,1, 14.022, 10722.667, 374.170, 52744.714 25/05/17,16:18:04,00,10,1, 11.9,1,1, 14.023, 10722.667, 374.170, 52744.714 25/05/17,16:18:04,01,10,1, 11.9,1,1, 14.023, 10722.653, 374.123, 52744.634 25/05/17,16:18:04,02,10,1, 11.9,1,1, 14.023, 10722.661, 374.122, 52744.704 25/05/17,16:18:04,03,10,1, 11.9,1,1, 14.023, 10722.668, 374.092, 52744.739 25/05/17,16:18:04,04,10,1, 11.9,1,1, 14.023, 10722.627, 374.079, 52744.619 25/05/17,16:18:04,05,10,1, 11.9,1,1, 14.023, 10722.663, 374.070, 52744.600 25/05/17,16:18:04,06,10,1, 11.9,1,1, 14.023, 10722.645, 374.040, 52744.669 25/05/17,16:18:04,07,10,1, 11.9,1,1, 14.023, 10722.648, 374.056, 52744.607 25/05/17,16:18:04,08,10,1, 11.9,1,1, 14.023, 10722.663, 374.027, 52744.707 25/05/17,16:18:04,09,10,1, 11.9,1,1, 14.023, 10722.662, 374.008, 52744.611 25/05/17,16:18:04,10,10,1, 11.9,1,1, 14.023, 10722.662, 373.979, 52744.581 25/05/17,16:18:04,11,10,1, 11.9,1,1, 14.023, 10722.650, 373.990, 52744.710 25/05/17,16:18:04,12,10,1, 11.9,1,1, 14.023, 10722.679, 373.961, 52744.632 25/05/17,16:18:04,13,10,1, 11.9,1,1, 14.023, 10722.640, 373.976, 52744.613 25/05/17,16:18:04,14,10,1, 11.9,1,1, 14.023, 10722.675, 373.945, 52744.628 25/05/17,16:18:04,15,10,1, 11.9,1,1, 14.023, 10722.678, 373.936, 52744.674 25/05/17,16:18:04,16,10,1, 11.9,1,1, 14.023, 10722.682, 373.930, 52744.563 25/05/17,16:18:04,17,10,1, 11.9,1,1, 14.023, 10722.682, 373.917, 52744.628 25/05/17,16:18:04,18,10,1, 11.9,1,1, 14.023, 10722.694, 373.884, 52744.605 25/05/17,16:18:04,19,10,1, 11.9,1,1, 14.023, 10722.664, 373.881, 52744.642 25/05/17,16:18:05,00,10,1, 11.9,1,1, 14.023, 10722.659, 373.881, 52744.642 25/05/17,16:18:05,01,10,1, 11.9,1,1, 14.023, 10722.670, 373.844, 52744.534 25/05/17,16:18:05,02,10,1, 11.9,1,1, 14.023, 10722.668, 373.822, 52744.599 25/05/17,16:18:05,03,10,1, 11.9,1,1, 14.023, 10722.684, 373.812, 52744.586 25/05/17,16:18:05,04,10,1, 11.9,1,1, 14.023, 10722.669, 373.838, 52744.617 25/05/17,16:18:05,05,10,1, 11.9,1,1, 14.023, 10722.655, 373.804, 52744.546 25/05/17,16:18:05,06,10,1, 11.9,1,1, 14.023, 10722.663, 373.792, 52744.612 25/05/17,16:18:05,07,10,1, 11.9,1,1, 14.023, 10722.674, 373.784, 52744.620 25/05/17,16:18:05,08,10,1, 11.9,1,1, 14.023, 10722.672, 373.766, 52744.604 25/05/17,16:18:05,09,10,1, 11.9,1,1, 14.023, 10722.678, 373.750, 52744.539 25/05/17,16:18:05,10,10,1, 11.9,1,1, 14.023, 10722.661, 373.757, 52744.628 25/05/17,16:18:05,11,10,1, 11.9,1,1, 14.023, 10722.674, 373.716, 52744.566 25/05/17,16:18:05,12,10,1, 11.9,1,1, 14.023, 10722.687, 373.707, 52744.545 25/05/17,16:18:05,13,10,1, 11.9,1,1, 14.023, 10722.705, 373.719, 52744.533 25/05/17,16:18:05,14,10,1, 11.9,1,1, 14.023, 10722.669, 373.703, 52744.601 25/05/17,16:18:05,15,10,1, 11.9,1,1, 14.023, 10722.673, 373.713, 52744.698 25/05/17,16:18:05,16,10,1, 11.9,1,1, 14.023, 10722.695, 373.681, 52744.511 25/05/17,16:18:05,17,10,1, 11.9,1,1, 14.023, 10722.677, 373.673, 52744.582 25/05/17,16:18:05,18,10,1, 11.9,1,1, 14.023, 10722.695, 373.621, 52744.433 25/05/17,16:18:05,19,10,1, 11.9,1,1, 14.023, 10722.683, 373.628, 52744.525 25/05/17,16:18:06,00,10,1, 11.9,1,1, 14.025, 10722.675, 373.628, 52744.525 25/05/17,16:18:06,01,10,1, 11.9,1,1, 14.025, 10722.683, 373.612, 52744.528 25/05/17,16:18:06,02,10,1, 11.9,1,1, 14.025, 10722.702, 373.619, 52744.513 25/05/17,16:18:06,03,10,1, 11.9,1,1, 14.025, 10722.684, 373.586, 52744.550 25/05/17,16:18:06,04,10,1, 11.9,1,1, 14.025, 10722.688, 373.569, 52744.505 25/05/17,16:18:06,05,10,1, 11.9,1,1, 14.025, 10722.691, 373.549, 52744.502 25/05/17,16:18:06,06,10,1, 11.9,1,1, 14.025, 10722.641, 373.534, 52744.561 25/05/17,16:18:06,07,10,1, 11.9,1,1, 14.025, 10722.682, 373.545, 52744.534 25/05/17,16:18:06,08,10,1, 11.9,1,1, 14.025, 10722.716, 373.505, 52744.455 25/05/17,16:18:06,09,10,1, 11.9,1,1, 14.025, 10722.670, 373.514, 52744.499 25/05/17,16:18:06,10,10,1, 11.9,1,1, 14.025, 10722.682, 373.498, 52744.446 25/05/17,16:18:06,11,10,1, 11.9,1,1, 14.025, 10722.662, 373.489, 52744.503 25/05/17,16:18:06,12,10,1, 11.9,1,1, 14.025, 10722.701, 373.465, 52744.520 25/05/17,16:18:06,13,10,1, 11.9,1,1, 14.025, 10722.635, 373.485, 52744.477 25/05/17,16:18:06,14,10,1, 11.9,1,1, 14.025, 10722.689, 373.461, 52744.503 25/05/17,16:18:06,15,10,1, 11.9,1,1, 14.025, 10722.692, 373.444, 52744.463 25/05/17,16:18:06,16,10,1, 11.9,1,1, 14.025, 10722.657, 373.429, 52744.473 25/05/17,16:18:06,17,10,1, 11.9,1,1, 14.025, 10722.687, 373.411, 52744.442 25/05/17,16:18:06,18,10,1, 11.9,1,1, 14.025, 10722.672, 373.395, 52744.453 25/05/17,16:18:06,19,10,1, 11.9,1,1, 14.025, 10722.669, 373.374, 52744.432 25/05/17,16:18:07,00,10,1, 11.8,1,1, 14.022, 10722.667, 373.374, 52744.432 25/05/17,16:18:07,01,10,1, 11.8,1,1, 14.022, 10722.670, 373.360, 52744.422 25/05/17,16:18:07,02,10,1, 11.8,1,1, 14.022, 10722.671, 373.349, 52744.445 25/05/17,16:18:07,03,10,1, 11.8,1,1, 14.022, 10722.659, 373.342, 52744.403 25/05/17,16:18:07,04,10,1, 11.8,1,1, 14.022, 10722.667, 373.332, 52744.430 25/05/17,16:18:07,05,10,1, 11.8,1,1, 14.022, 10722.649, 373.337, 52744.418 25/05/17,16:18:07,06,10,1, 11.8,1,1, 14.022, 10722.677, 373.297, 52744.378 25/05/17,16:18:07,07,10,1, 11.8,1,1, 14.022, 10722.694, 373.292, 52744.445 25/05/17,16:18:07,08,10,1, 11.8,1,1, 14.022, 10722.687, 373.287, 52744.396 25/05/17,16:18:07,09,10,1, 11.8,1,1, 14.022, 10722.652, 373.284, 52744.391 25/05/17,16:18:07,10,10,1, 11.8,1,1, 14.022, 10722.663, 373.280, 52744.429 25/05/17,16:18:07,11,10,1, 11.8,1,1, 14.022, 10722.704, 373.251, 52744.422 25/05/17,16:18:07,12,10,1, 11.8,1,1, 14.022, 10722.658, 373.233, 52744.355 25/05/17,16:18:07,13,10,1, 11.8,1,1, 14.022, 10722.672, 373.235, 52744.350 25/05/17,16:18:07,14,10,1, 11.8,1,1, 14.022, 10722.686, 373.237, 52744.402 25/05/17,16:18:07,15,10,1, 11.8,1,1, 14.022, 10722.666, 373.226, 52744.345 25/05/17,16:18:07,16,10,1, 11.8,1,1, 14.022, 10722.675, 373.203, 52744.381 25/05/17,16:18:07,17,10,1, 11.8,1,1, 14.022, 10722.666, 373.226, 52744.433 25/05/17,16:18:07,18,10,1, 11.8,1,1, 14.022, 10722.668, 373.178, 52744.387 25/05/17,16:18:07,19,10,1, 11.8,1,1, 14.022, 10722.668, 373.156, 52744.337 25/05/17,16:18:08,00,10,1, 11.9,1,1, 14.026, 10722.667, 373.156, 52744.337 25/05/17,16:18:08,01,10,1, 11.9,1,1, 14.026, 10722.681, 373.162, 52744.348 25/05/17,16:18:08,02,10,1, 11.9,1,1, 14.026, 10722.682, 373.142, 52744.395 25/05/17,16:18:08,03,10,1, 11.9,1,1, 14.026, 10722.691, 373.154, 52744.325 25/05/17,16:18:08,04,10,1, 11.9,1,1, 14.026, 10722.662, 373.140, 52744.313 25/05/17,16:18:08,05,10,1, 11.9,1,1, 14.026, 10722.692, 373.099, 52744.302 25/05/17,16:18:08,06,10,1, 11.9,1,1, 14.026, 10722.647, 373.125, 52744.351 25/05/17,16:18:08,07,10,1, 11.9,1,1, 14.026, 10722.671, 373.100, 52744.350 25/05/17,16:18:08,08,10,1, 11.9,1,1, 14.026, 10722.670, 373.082, 52744.345 25/05/17,16:18:08,09,10,1, 11.9,1,1, 14.026, 10722.683, 373.108, 52744.329 25/05/17,16:18:08,10,10,1, 11.9,1,1, 14.026, 10722.663, 373.070, 52744.284 25/05/17,16:18:08,11,10,1, 11.9,1,1, 14.026, 10722.648, 373.083, 52744.345 25/05/17,16:18:08,12,10,1, 11.9,1,1, 14.026, 10722.670, 373.052, 52744.341 25/05/17,16:18:08,13,10,1, 11.9,1,1, 14.026, 10722.694, 373.041, 52744.387 25/05/17,16:18:08,14,10,1, 11.9,1,1, 14.026, 10722.640, 373.037, 52744.329 25/05/17,16:18:08,15,10,1, 11.9,1,1, 14.026, 10722.680, 373.029, 52744.323 25/05/17,16:18:08,16,10,1, 11.9,1,1, 14.026, 10722.666, 373.018, 52744.321 25/05/17,16:18:08,17,10,1, 11.9,1,1, 14.026, 10722.660, 373.023, 52744.325 25/05/17,16:18:08,18,10,1, 11.9,1,1, 14.026, 10722.657, 373.029, 52744.360 25/05/17,16:18:08,19,10,1, 11.9,1,1, 14.026, 10722.631, 372.994, 52744.274 25/05/17,16:18:09,00,10,1, 11.9,1,1, 14.023, 10722.625, 372.994, 52744.274 25/05/17,16:18:09,01,10,1, 11.9,1,1, 14.023, 10722.679, 373.002, 52744.301 25/05/17,16:18:09,02,10,1, 11.9,1,1, 14.023, 10722.666, 372.976, 52744.310 25/05/17,16:18:09,03,10,1, 11.9,1,1, 14.023, 10722.671, 372.970, 52744.299 25/05/17,16:18:09,04,10,1, 11.9,1,1, 14.023, 10722.668, 372.959, 52744.263 25/05/17,16:18:09,05,10,1, 11.9,1,1, 14.023, 10722.665, 372.950, 52744.286 25/05/17,16:18:09,06,10,1, 11.9,1,1, 14.023, 10722.679, 372.927, 52744.234 25/05/17,16:18:09,07,10,1, 11.9,1,1, 14.023, 10722.670, 372.920, 52744.246 25/05/17,16:18:09,08,10,1, 11.9,1,1, 14.023, 10722.674, 372.910, 52744.245 25/05/17,16:18:09,09,10,1, 11.9,1,1, 14.023, 10722.641, 372.889, 52744.310 25/05/17,16:18:09,10,10,1, 11.9,1,1, 14.023, 10722.656, 372.926, 52744.331 25/05/17,16:18:09,11,10,1, 11.9,1,1, 14.023, 10722.669, 372.922, 52744.329 25/05/17,16:18:09,12,10,1, 11.9,1,1, 14.023, 10722.668, 372.913, 52744.285 25/05/17,16:18:09,13,10,1, 11.9,1,1, 14.023, 10722.651, 372.889, 52744.275 25/05/17,16:18:09,14,10,1, 11.9,1,1, 14.023, 10722.662, 372.883, 52744.362 25/05/17,16:18:09,15,10,1, 11.9,1,1, 14.023, 10722.677, 372.903, 52744.249 25/05/17,16:18:09,16,10,1, 11.9,1,1, 14.023, 10722.650, 372.867, 52744.199 25/05/17,16:18:09,17,10,1, 11.9,1,1, 14.023, 10722.653, 372.868, 52744.190 25/05/17,16:18:09,18,10,1, 11.9,1,1, 14.023, 10722.658, 372.854, 52744.205 25/05/17,16:18:09,19,10,1, 11.9,1,1, 14.023, 10722.673, 372.836, 52744.293 25/05/17,16:18:10,00,10,1, 11.9,1,1, 14.021, 10722.667, 372.836, 52744.293 25/05/17,16:18:10,01,10,1, 11.9,1,1, 14.021, 10722.650, 372.843, 52744.252 25/05/17,16:18:10,02,10,1, 11.9,1,1, 14.021, 10722.662, 372.833, 52744.287 25/05/17,16:18:10,03,10,1, 11.9,1,1, 14.021, 10722.655, 372.815, 52744.295 25/05/17,16:18:10,04,10,1, 11.9,1,1, 14.021, 10722.642, 372.821, 52744.267 25/05/17,16:18:10,05,10,1, 11.9,1,1, 14.021, 10722.664, 372.794, 52744.282 25/05/17,16:18:10,06,10,1, 11.9,1,1, 14.021, 10722.615, 372.799, 52744.294 25/05/17,16:18:10,07,10,1, 11.9,1,1, 14.021, 10722.636, 372.798, 52744.271 25/05/17,16:18:10,08,10,1, 11.9,1,1, 14.021, 10722.647, 372.788, 52744.327 25/05/17,16:18:10,09,10,1, 11.9,1,1, 14.021, 10722.680, 372.797, 52744.256 25/05/17,16:18:10,10,10,1, 11.9,1,1, 14.021, 10722.660, 372.772, 52744.248 25/05/17,16:18:10,11,10,1, 11.9,1,1, 14.021, 10722.649, 372.787, 52744.252 25/05/17,16:18:10,12,10,1, 11.9,1,1, 14.021, 10722.658, 372.770, 52744.283 25/05/17,16:18:10,13,10,1, 11.9,1,1, 14.021, 10722.621, 372.768, 52744.256 25/05/17,16:18:10,14,10,1, 11.9,1,1, 14.021, 10722.629, 372.778, 52744.252 25/05/17,16:18:10,15,10,1, 11.9,1,1, 14.021, 10722.650, 372.734, 52744.205 25/05/17,16:18:10,16,10,1, 11.9,1,1, 14.021, 10722.640, 372.731, 52744.292 25/05/17,16:18:10,17,10,1, 11.9,1,1, 14.021, 10722.637, 372.759, 52744.255 25/05/17,16:18:10,18,10,1, 11.9,1,1, 14.021, 10722.633, 372.730, 52744.206 25/05/17,16:18:10,19,10,1, 11.9,1,1, 14.021, 10722.653, 372.723, 52744.238 25/05/17,16:18:11,00,10,1, 11.9,1,1, 14.023, 10722.650, 372.723, 52744.238 25/05/17,16:18:11,01,10,1, 11.9,1,1, 14.023, 10722.650, 372.722, 52744.260 25/05/17,16:18:11,02,10,1, 11.9,1,1, 14.023, 10722.640, 372.720, 52744.245 25/05/17,16:18:11,03,10,1, 11.9,1,1, 14.023, 10722.633, 372.703, 52744.216 25/05/17,16:18:11,04,10,1, 11.9,1,1, 14.023, 10722.651, 372.677, 52744.227 25/05/17,16:18:11,05,10,1, 11.9,1,1, 14.023, 10722.668, 372.689, 52744.213 25/05/17,16:18:11,06,10,1, 11.9,1,1, 14.023, 10722.676, 372.692, 52744.223 25/05/17,16:18:11,07,10,1, 11.9,1,1, 14.023, 10722.664, 372.657, 52744.253 25/05/17,16:18:11,08,10,1, 11.9,1,1, 14.023, 10722.657, 372.670, 52744.218 25/05/17,16:18:11,09,10,1, 11.9,1,1, 14.023, 10722.667, 372.638, 52744.255 25/05/17,16:18:11,10,10,1, 11.9,1,1, 14.023, 10722.655, 372.656, 52744.233 25/05/17,16:18:11,11,10,1, 11.9,1,1, 14.023, 10722.678, 372.646, 52744.245 25/05/17,16:18:11,12,10,1, 11.9,1,1, 14.023, 10722.660, 372.624, 52744.184 25/05/17,16:18:11,13,10,1, 11.9,1,1, 14.023, 10722.666, 372.616, 52744.191 25/05/17,16:18:11,14,10,1, 11.9,1,1, 14.023, 10722.674, 372.619, 52744.149 25/05/17,16:18:11,15,10,1, 11.9,1,1, 14.023, 10722.666, 372.631, 52744.199 25/05/17,16:18:11,16,10,1, 11.9,1,1, 14.023, 10722.674, 372.603, 52744.219 25/05/17,16:18:11,17,10,1, 11.9,1,1, 14.023, 10722.669, 372.610, 52744.212 25/05/17,16:18:11,18,10,1, 11.9,1,1, 14.023, 10722.691, 372.600, 52744.203 25/05/17,16:18:11,19,10,1, 11.9,1,1, 14.023, 10722.715, 372.598, 52744.242 25/05/17,16:18:12,00,10,1, 11.9,1,1, 14.025, 10722.709, 372.598, 52744.242 25/05/17,16:18:12,01,10,1, 11.9,1,1, 14.025, 10722.680, 372.563, 52744.203 25/05/17,16:18:12,02,10,1, 11.9,1,1, 14.025, 10722.704, 372.587, 52744.206 25/05/17,16:18:12,03,10,1, 11.9,1,1, 14.025, 10722.685, 372.566, 52744.148 25/05/17,16:18:12,04,10,1, 11.9,1,1, 14.025, 10722.697, 372.548, 52744.208 25/05/17,16:18:12,05,10,1, 11.9,1,1, 14.025, 10722.693, 372.540, 52744.132 25/05/17,16:18:12,06,10,1, 11.9,1,1, 14.025, 10722.665, 372.536, 52744.190 25/05/17,16:18:12,07,10,1, 11.9,1,1, 14.025, 10722.698, 372.532, 52744.183 25/05/17,16:18:12,08,10,1, 11.9,1,1, 14.025, 10722.693, 372.526, 52744.191 25/05/17,16:18:12,09,10,1, 11.9,1,1, 14.025, 10722.722, 372.534, 52744.213 25/05/17,16:18:12,10,10,1, 11.9,1,1, 14.025, 10722.704, 372.515, 52744.177 25/05/17,16:18:12,11,10,1, 11.9,1,1, 14.025, 10722.704, 372.493, 52744.122 25/05/17,16:18:12,12,10,1, 11.9,1,1, 14.025, 10722.692, 372.478, 52744.163 25/05/17,16:18:12,13,10,1, 11.9,1,1, 14.025, 10722.704, 372.491, 52744.158 25/05/17,16:18:12,14,10,1, 11.9,1,1, 14.025, 10722.723, 372.456, 52744.143 25/05/17,16:18:12,15,10,1, 11.9,1,1, 14.025, 10722.720, 372.464, 52744.162 25/05/17,16:18:12,16,10,1, 11.9,1,1, 14.025, 10722.720, 372.472, 52744.165 25/05/17,16:18:12,17,10,1, 11.9,1,1, 14.025, 10722.740, 372.447, 52744.145 25/05/17,16:18:12,18,10,1, 11.9,1,1, 14.025, 10722.731, 372.445, 52744.131 25/05/17,16:18:12,19,10,1, 11.9,1,1, 14.025, 10722.722, 372.464, 52744.218 25/05/17,16:18:13,00,10,1, 11.9,1,1, 14.024, 10722.717, 372.464, 52744.218 25/05/17,16:18:13,01,10,1, 11.9,1,1, 14.024, 10722.764, 372.418, 52744.115 25/05/17,16:18:13,02,10,1, 11.9,1,1, 14.024, 10722.750, 372.421, 52744.198 25/05/17,16:18:13,03,10,1, 11.9,1,1, 14.024, 10722.724, 372.402, 52744.143 25/05/17,16:18:13,04,10,1, 11.9,1,1, 14.024, 10722.737, 372.412, 52744.150 25/05/17,16:18:13,05,10,1, 11.9,1,1, 14.024, 10722.767, 372.381, 52744.077 25/05/17,16:18:13,06,10,1, 11.9,1,1, 14.024, 10722.764, 372.390, 52744.134 25/05/17,16:18:13,07,10,1, 11.9,1,1, 14.024, 10722.771, 372.377, 52744.043 25/05/17,16:18:13,08,10,1, 11.9,1,1, 14.024, 10722.753, 372.359, 52744.104 25/05/17,16:18:13,09,10,1, 11.9,1,1, 14.024, 10722.757, 372.366, 52744.134 25/05/17,16:18:13,10,10,1, 11.9,1,1, 14.024, 10722.767, 372.362, 52744.105 25/05/17,16:18:13,11,10,1, 11.9,1,1, 14.024, 10722.773, 372.341, 52744.131 25/05/17,16:18:13,12,10,1, 11.9,1,1, 14.024, 10722.786, 372.336, 52744.103 25/05/17,16:18:13,13,10,1, 11.9,1,1, 14.024, 10722.795, 372.315, 52744.053 25/05/17,16:18:13,14,10,1, 11.9,1,1, 14.024, 10722.781, 372.277, 52744.049 25/05/17,16:18:13,15,10,1, 11.9,1,1, 14.024, 10722.812, 372.276, 52744.048 25/05/17,16:18:13,16,10,1, 11.9,1,1, 14.024, 10722.805, 372.297, 52744.064 25/05/17,16:18:13,17,10,1, 11.9,1,1, 14.024, 10722.809, 372.261, 52744.089 25/05/17,16:18:13,18,10,1, 11.9,1,1, 14.024, 10722.812, 372.285, 52744.153 25/05/17,16:18:13,19,10,1, 11.9,1,1, 14.024, 10722.819, 372.301, 52744.072 25/05/17,16:18:14,00,10,1, 12.0,1,1, 14.023, 10722.817, 372.301, 52744.072 25/05/17,16:18:14,01,10,1, 12.0,1,1, 14.023, 10722.785, 372.253, 52744.140 25/05/17,16:18:14,02,10,1, 12.0,1,1, 14.023, 10722.761, 372.263, 52744.209 25/05/17,16:18:14,03,10,1, 12.0,1,1, 14.023, 10722.817, 372.229, 52744.134 25/05/17,16:18:14,04,10,1, 12.0,1,1, 14.023, 10722.814, 372.238, 52744.071 25/05/17,16:18:14,05,10,1, 12.0,1,1, 14.023, 10722.814, 372.238, 52744.101 25/05/17,16:18:14,06,10,1, 12.0,1,1, 14.023, 10722.829, 372.211, 52744.029 25/05/17,16:18:14,07,10,1, 12.0,1,1, 14.023, 10722.826, 372.229, 52744.031 25/05/17,16:18:14,08,10,1, 12.0,1,1, 14.023, 10722.839, 372.237, 52744.054 25/05/17,16:18:14,09,10,1, 12.0,1,1, 14.023, 10722.877, 372.220, 52744.078 25/05/17,16:18:14,10,10,1, 12.0,1,1, 14.023, 10722.851, 372.211, 52744.019 25/05/17,16:18:14,11,10,1, 12.0,1,1, 14.023, 10722.860, 372.201, 52744.029 25/05/17,16:18:14,12,10,1, 12.0,1,1, 14.023, 10722.853, 372.179, 52744.114 25/05/17,16:18:14,13,10,1, 12.0,1,1, 14.023, 10722.879, 372.191, 52744.007 25/05/17,16:18:14,14,10,1, 12.0,1,1, 14.023, 10722.881, 372.191, 52744.094 25/05/17,16:18:14,15,10,1, 12.0,1,1, 14.023, 10722.888, 372.179, 52744.008 25/05/17,16:18:14,16,10,1, 12.0,1,1, 14.023, 10722.885, 372.163, 52744.019 25/05/17,16:18:14,17,10,1, 12.0,1,1, 14.023, 10722.861, 372.161, 52744.077 25/05/17,16:18:14,18,10,1, 12.0,1,1, 14.023, 10722.894, 372.172, 52744.054 25/05/17,16:18:14,19,10,1, 12.0,1,1, 14.023, 10722.871, 372.184, 52744.096 25/05/17,16:18:15,00,11,1, 11.9,1,1, 14.024, 10722.867, 372.184, 52744.096 25/05/17,16:18:15,01,11,1, 11.9,1,1, 14.024, 10722.904, 372.120, 52743.998 25/05/17,16:18:15,02,11,1, 11.9,1,1, 14.024, 10722.908, 372.123, 52743.992 25/05/17,16:18:15,03,11,1, 11.9,1,1, 14.024, 10722.909, 372.128, 52744.048 25/05/17,16:18:15,04,11,1, 11.9,1,1, 14.024, 10722.910, 372.129, 52743.974 25/05/17,16:18:15,05,11,1, 11.9,1,1, 14.024, 10722.901, 372.113, 52743.987 25/05/17,16:18:15,06,11,1, 11.9,1,1, 14.024, 10722.909, 372.096, 52744.057 25/05/17,16:18:15,07,11,1, 11.9,1,1, 14.024, 10722.904, 372.077, 52744.039 25/05/17,16:18:15,08,11,1, 11.9,1,1, 14.024, 10722.911, 372.100, 52744.010 25/05/17,16:18:15,09,11,1, 11.9,1,1, 14.024, 10722.953, 372.083, 52743.998 25/05/17,16:18:15,10,11,1, 11.9,1,1, 14.024, 10722.909, 372.071, 52744.051 25/05/17,16:18:15,11,11,1, 11.9,1,1, 14.024, 10722.935, 372.062, 52743.951 25/05/17,16:18:15,12,11,1, 11.9,1,1, 14.024, 10722.954, 372.047, 52743.970 25/05/17,16:18:15,13,11,1, 11.9,1,1, 14.024, 10722.916, 372.061, 52744.039 25/05/17,16:18:15,14,11,1, 11.9,1,1, 14.024, 10722.935, 372.072, 52743.979 25/05/17,16:18:15,15,11,1, 11.9,1,1, 14.024, 10722.941, 372.039, 52743.974 25/05/17,16:18:15,16,11,1, 11.9,1,1, 14.024, 10722.943, 372.049, 52743.998 25/05/17,16:18:15,17,11,1, 11.9,1,1, 14.024, 10722.952, 372.032, 52743.992 25/05/17,16:18:15,18,11,1, 11.9,1,1, 14.024, 10722.954, 372.042, 52744.035 25/05/17,16:18:15,19,11,1, 11.9,1,1, 14.024, 10722.943, 372.023, 52744.026 25/05/17,16:18:16,00,11,1, 11.9,1,1, 14.020, 10722.942, 372.023, 52744.026 25/05/17,16:18:16,01,11,1, 11.9,1,1, 14.020, 10722.982, 372.020, 52744.004 25/05/17,16:18:16,02,11,1, 11.9,1,1, 14.020, 10722.966, 372.013, 52743.970 25/05/17,16:18:16,03,11,1, 11.9,1,1, 14.020, 10722.982, 372.024, 52744.036 25/05/17,16:18:16,04,11,1, 11.9,1,1, 14.020, 10722.973, 372.013, 52744.004 25/05/17,16:18:16,05,11,1, 11.9,1,1, 14.020, 10722.987, 372.002, 52743.959 25/05/17,16:18:16,06,11,1, 11.9,1,1, 14.020, 10722.971, 371.982, 52744.029 25/05/17,16:18:16,07,11,1, 11.9,1,1, 14.020, 10722.983, 371.969, 52743.980 25/05/17,16:18:16,08,11,1, 11.9,1,1, 14.020, 10722.983, 371.965, 52744.026 25/05/17,16:18:16,09,11,1, 11.9,1,1, 14.020, 10723.022, 371.962, 52743.949 25/05/17,16:18:16,10,11,1, 11.9,1,1, 14.020, 10723.008, 371.967, 52743.960 25/05/17,16:18:16,11,11,1, 11.9,1,1, 14.020, 10723.017, 371.954, 52743.919 25/05/17,16:18:16,12,11,1, 11.9,1,1, 14.020, 10723.021, 371.953, 52743.990 25/05/17,16:18:16,13,11,1, 11.9,1,1, 14.020, 10723.009, 371.956, 52743.979 25/05/17,16:18:16,14,11,1, 11.9,1,1, 14.020, 10723.017, 371.960, 52743.962 25/05/17,16:18:16,15,11,1, 11.9,1,1, 14.020, 10723.034, 371.929, 52743.973 25/05/17,16:18:16,16,11,1, 11.9,1,1, 14.020, 10723.031, 371.956, 52743.942 25/05/17,16:18:16,17,11,1, 11.9,1,1, 14.020, 10723.054, 371.946, 52744.017 25/05/17,16:18:16,18,11,1, 11.9,1,1, 14.020, 10723.069, 371.922, 52744.051 25/05/17,16:18:16,19,11,1, 11.9,1,1, 14.020, 10723.054, 371.952, 52743.976 25/05/17,16:18:17,00,10,1, 12.0,1,1, 14.022, 10723.051, 371.952, 52743.976 25/05/17,16:18:17,01,10,1, 12.0,1,1, 14.022, 10723.050, 371.925, 52743.964 25/05/17,16:18:17,02,10,1, 12.0,1,1, 14.022, 10723.051, 371.906, 52743.967 25/05/17,16:18:17,03,10,1, 12.0,1,1, 14.022, 10723.086, 371.906, 52743.880 25/05/17,16:18:17,04,10,1, 12.0,1,1, 14.022, 10723.041, 371.900, 52743.977 25/05/17,16:18:17,05,10,1, 12.0,1,1, 14.022, 10723.091, 371.906, 52743.915 25/05/17,16:18:17,06,10,1, 12.0,1,1, 14.022, 10723.093, 371.896, 52743.932 25/05/17,16:18:17,07,10,1, 12.0,1,1, 14.022, 10723.065, 371.882, 52743.920 25/05/17,16:18:17,08,10,1, 12.0,1,1, 14.022, 10723.084, 371.906, 52743.929 25/05/17,16:18:17,09,10,1, 12.0,1,1, 14.022, 10723.096, 371.894, 52743.922 25/05/17,16:18:17,10,10,1, 12.0,1,1, 14.022, 10723.105, 371.872, 52743.965 25/05/17,16:18:17,11,10,1, 12.0,1,1, 14.022, 10723.084, 371.871, 52743.889 25/05/17,16:18:17,12,10,1, 12.0,1,1, 14.022, 10723.131, 371.873, 52744.011 25/05/17,16:18:17,13,10,1, 12.0,1,1, 14.022, 10723.117, 371.875, 52743.932 25/05/17,16:18:17,14,10,1, 12.0,1,1, 14.022, 10723.120, 371.873, 52744.000 25/05/17,16:18:17,15,10,1, 12.0,1,1, 14.022, 10723.154, 371.845, 52743.990 25/05/17,16:18:17,16,10,1, 12.0,1,1, 14.022, 10723.151, 371.842, 52743.992 25/05/17,16:18:17,17,10,1, 12.0,1,1, 14.022, 10723.134, 371.867, 52744.004 25/05/17,16:18:17,18,10,1, 12.0,1,1, 14.022, 10723.176, 371.861, 52743.928 25/05/17,16:18:17,19,10,1, 12.0,1,1, 14.022, 10723.149, 371.841, 52743.977 25/05/17,16:18:18,00,10,1, 11.9,1,1, 14.023, 10723.143, 371.841, 52743.977 25/05/17,16:18:18,01,10,1, 11.9,1,1, 14.023, 10723.184, 371.827, 52743.927 25/05/17,16:18:18,02,10,1, 11.9,1,1, 14.023, 10723.154, 371.819, 52743.912 25/05/17,16:18:18,03,10,1, 11.9,1,1, 14.023, 10723.172, 371.814, 52743.948 25/05/17,16:18:18,04,10,1, 11.9,1,1, 14.023, 10723.183, 371.831, 52743.997 25/05/17,16:18:18,05,10,1, 11.9,1,1, 14.023, 10723.184, 371.821, 52743.949 25/05/17,16:18:18,06,10,1, 11.9,1,1, 14.023, 10723.190, 371.830, 52743.948 25/05/17,16:18:18,07,10,1, 11.9,1,1, 14.023, 10723.166, 371.821, 52743.935 25/05/17,16:18:18,08,10,1, 11.9,1,1, 14.023, 10723.203, 371.810, 52743.910 25/05/17,16:18:18,09,10,1, 11.9,1,1, 14.023, 10723.176, 371.785, 52743.940 25/05/17,16:18:18,10,10,1, 11.9,1,1, 14.023, 10723.200, 371.818, 52743.835 25/05/17,16:18:18,11,10,1, 11.9,1,1, 14.023, 10723.198, 371.808, 52743.931 25/05/17,16:18:18,12,10,1, 11.9,1,1, 14.023, 10723.217, 371.791, 52743.917 25/05/17,16:18:18,13,10,1, 11.9,1,1, 14.023, 10723.206, 371.822, 52743.983 25/05/17,16:18:18,14,10,1, 11.9,1,1, 14.023, 10723.248, 371.793, 52743.852 25/05/17,16:18:18,15,10,1, 11.9,1,1, 14.023, 10723.219, 371.786, 52743.967 25/05/17,16:18:18,16,10,1, 11.9,1,1, 14.023, 10723.248, 371.769, 52743.867 25/05/17,16:18:18,17,10,1, 11.9,1,1, 14.023, 10723.226, 371.788, 52743.943 25/05/17,16:18:18,18,10,1, 11.9,1,1, 14.023, 10723.262, 371.769, 52743.922 25/05/17,16:18:18,19,10,1, 11.9,1,1, 14.023, 10723.238, 371.779, 52743.942 25/05/17,16:18:19,00,10,1, 12.0,1,1, 14.024, 10723.234, 371.779, 52743.942 25/05/17,16:18:19,01,10,1, 12.0,1,1, 14.024, 10723.239, 371.772, 52743.903 25/05/17,16:18:19,02,10,1, 12.0,1,1, 14.024, 10723.257, 371.773, 52743.947 25/05/17,16:18:19,03,10,1, 12.0,1,1, 14.024, 10723.272, 371.782, 52743.932 25/05/17,16:18:19,04,10,1, 12.0,1,1, 14.024, 10723.272, 371.790, 52743.901 25/05/17,16:18:19,05,10,1, 12.0,1,1, 14.024, 10723.271, 371.767, 52743.916 25/05/17,16:18:19,06,10,1, 12.0,1,1, 14.024, 10723.311, 371.767, 52743.936 25/05/17,16:18:19,07,10,1, 12.0,1,1, 14.024, 10723.301, 371.782, 52743.924 25/05/17,16:18:19,08,10,1, 12.0,1,1, 14.024, 10723.308, 371.768, 52743.917 25/05/17,16:18:19,09,10,1, 12.0,1,1, 14.024, 10723.279, 371.762, 52743.888 25/05/17,16:18:19,10,10,1, 12.0,1,1, 14.024, 10723.303, 371.781, 52743.902 25/05/17,16:18:19,11,10,1, 12.0,1,1, 14.024, 10723.290, 371.770, 52743.904 25/05/17,16:18:19,12,10,1, 12.0,1,1, 14.024, 10723.323, 371.780, 52743.864 25/05/17,16:18:19,13,10,1, 12.0,1,1, 14.024, 10723.297, 371.781, 52743.843 25/05/17,16:18:19,14,10,1, 12.0,1,1, 14.024, 10723.325, 371.794, 52743.906 25/05/17,16:18:19,15,10,1, 12.0,1,1, 14.024, 10723.299, 371.767, 52743.905 25/05/17,16:18:19,16,10,1, 12.0,1,1, 14.024, 10723.345, 371.789, 52743.853 25/05/17,16:18:19,17,10,1, 12.0,1,1, 14.024, 10723.297, 371.791, 52743.838 25/05/17,16:18:19,18,10,1, 12.0,1,1, 14.024, 10723.364, 371.786, 52743.929 25/05/17,16:18:19,19,10,1, 12.0,1,1, 14.024, 10723.306, 371.772, 52743.857 25/05/17,16:18:20,00,10,1, 12.0,1,1, 14.020, 10723.301, 371.772, 52743.857 25/05/17,16:18:20,01,10,1, 12.0,1,1, 14.020, 10723.333, 371.773, 52743.919 25/05/17,16:18:20,02,10,1, 12.0,1,1, 14.020, 10723.328, 371.785, 52743.874 25/05/17,16:18:20,03,10,1, 12.0,1,1, 14.020, 10723.347, 371.769, 52743.875 25/05/17,16:18:20,04,10,1, 12.0,1,1, 14.020, 10723.334, 371.768, 52743.859 25/05/17,16:18:20,05,10,1, 12.0,1,1, 14.020, 10723.352, 371.759, 52743.910 25/05/17,16:18:20,06,10,1, 12.0,1,1, 14.020, 10723.334, 371.785, 52743.899 25/05/17,16:18:20,07,10,1, 12.0,1,1, 14.020, 10723.350, 371.787, 52743.897 25/05/17,16:18:20,08,10,1, 12.0,1,1, 14.020, 10723.329, 371.784, 52743.919 25/05/17,16:18:20,09,10,1, 12.0,1,1, 14.020, 10723.359, 371.752, 52743.869 25/05/17,16:18:20,10,10,1, 12.0,1,1, 14.020, 10723.371, 371.782, 52743.839 25/05/17,16:18:20,11,10,1, 12.0,1,1, 14.020, 10723.355, 371.772, 52743.848 25/05/17,16:18:20,12,10,1, 12.0,1,1, 14.020, 10723.374, 371.765, 52743.888 25/05/17,16:18:20,13,10,1, 12.0,1,1, 14.020, 10723.340, 371.773, 52743.867 25/05/17,16:18:20,14,10,1, 12.0,1,1, 14.020, 10723.381, 371.763, 52743.843 25/05/17,16:18:20,15,10,1, 12.0,1,1, 14.020, 10723.374, 371.761, 52743.901 25/05/17,16:18:20,16,10,1, 12.0,1,1, 14.020, 10723.364, 371.773, 52743.939 25/05/17,16:18:20,17,10,1, 12.0,1,1, 14.020, 10723.382, 371.761, 52743.831 25/05/17,16:18:20,18,10,1, 12.0,1,1, 14.020, 10723.387, 371.777, 52743.838 25/05/17,16:18:20,19,10,1, 12.0,1,1, 14.020, 10723.408, 371.768, 52743.834 25/05/17,16:18:21,00,10,1, 11.9,1,1, 14.020, 10723.401, 371.768, 52743.834 25/05/17,16:18:21,01,10,1, 11.9,1,1, 14.020, 10723.385, 371.770, 52743.842 25/05/17,16:18:21,02,10,1, 11.9,1,1, 14.020, 10723.387, 371.778, 52743.884 25/05/17,16:18:21,03,10,1, 11.9,1,1, 14.020, 10723.418, 371.760, 52743.861 25/05/17,16:18:21,04,10,1, 11.9,1,1, 14.020, 10723.431, 371.770, 52743.862 25/05/17,16:18:21,05,10,1, 11.9,1,1, 14.020, 10723.400, 371.762, 52743.910 25/05/17,16:18:21,06,10,1, 11.9,1,1, 14.020, 10723.406, 371.785, 52743.846 25/05/17,16:18:21,07,10,1, 11.9,1,1, 14.020, 10723.411, 371.776, 52743.907 25/05/17,16:18:21,08,10,1, 11.9,1,1, 14.020, 10723.425, 371.798, 52743.943 25/05/17,16:18:21,09,10,1, 11.9,1,1, 14.020, 10723.424, 371.787, 52743.866 25/05/17,16:18:21,10,10,1, 11.9,1,1, 14.020, 10723.407, 371.770, 52743.870 25/05/17,16:18:21,11,10,1, 11.9,1,1, 14.020, 10723.398, 371.773, 52743.951 25/05/17,16:18:21,12,10,1, 11.9,1,1, 14.020, 10723.437, 371.766, 52743.873 25/05/17,16:18:21,13,10,1, 11.9,1,1, 14.020, 10723.432, 371.774, 52743.810 25/05/17,16:18:21,14,10,1, 11.9,1,1, 14.020, 10723.395, 371.779, 52743.946 25/05/17,16:18:21,15,10,1, 11.9,1,1, 14.020, 10723.429, 371.756, 52743.848 25/05/17,16:18:21,16,10,1, 11.9,1,1, 14.020, 10723.444, 371.750, 52743.851 25/05/17,16:18:21,17,10,1, 11.9,1,1, 14.020, 10723.416, 371.783, 52743.884 25/05/17,16:18:21,18,10,1, 11.9,1,1, 14.020, 10723.445, 371.791, 52743.854 25/05/17,16:18:21,19,10,1, 11.9,1,1, 14.020, 10723.437, 371.760, 52743.877 25/05/17,16:18:22,00,10,1, 12.0,1,1, 14.022, 10723.435, 371.760, 52743.877 25/05/17,16:18:22,01,10,1, 12.0,1,1, 14.022, 10723.427, 371.759, 52743.893 25/05/17,16:18:22,02,10,1, 12.0,1,1, 14.022, 10723.414, 371.766, 52743.904 25/05/17,16:18:22,03,10,1, 12.0,1,1, 14.022, 10723.444, 371.768, 52743.860 25/05/17,16:18:22,04,10,1, 12.0,1,1, 14.022, 10723.445, 371.782, 52743.852 25/05/17,16:18:22,05,10,1, 12.0,1,1, 14.022, 10723.471, 371.792, 52743.908 25/05/17,16:18:22,06,10,1, 12.0,1,1, 14.022, 10723.462, 371.766, 52743.824 25/05/17,16:18:22,07,10,1, 12.0,1,1, 14.022, 10723.464, 371.774, 52743.876 25/05/17,16:18:22,08,10,1, 12.0,1,1, 14.022, 10723.463, 371.783, 52743.903 25/05/17,16:18:22,09,10,1, 12.0,1,1, 14.022, 10723.438, 371.784, 52743.881 25/05/17,16:18:22,10,10,1, 12.0,1,1, 14.022, 10723.466, 371.773, 52743.944 25/05/17,16:18:22,11,10,1, 12.0,1,1, 14.022, 10723.457, 371.769, 52743.875 25/05/17,16:18:22,12,10,1, 12.0,1,1, 14.022, 10723.450, 371.777, 52743.869 25/05/17,16:18:22,13,10,1, 12.0,1,1, 14.022, 10723.476, 371.795, 52743.912 25/05/17,16:18:22,14,10,1, 12.0,1,1, 14.022, 10723.476, 371.787, 52743.855 25/05/17,16:18:22,15,10,1, 12.0,1,1, 14.022, 10723.479, 371.808, 52743.890 25/05/17,16:18:22,16,10,1, 12.0,1,1, 14.022, 10723.488, 371.758, 52743.829 25/05/17,16:18:22,17,10,1, 12.0,1,1, 14.022, 10723.473, 371.762, 52743.821 25/05/17,16:18:22,18,10,1, 12.0,1,1, 14.022, 10723.491, 371.752, 52743.845 25/05/17,16:18:22,19,10,1, 12.0,1,1, 14.022, 10723.485, 371.759, 52743.927 25/05/17,16:18:23,00,10,1, 11.9,1,1, 14.022, 10723.485, 371.759, 52743.927 25/05/17,16:18:23,01,10,1, 11.9,1,1, 14.022, 10723.495, 371.790, 52743.838 25/05/17,16:18:23,02,10,1, 11.9,1,1, 14.022, 10723.487, 371.761, 52743.872 25/05/17,16:18:23,03,10,1, 11.9,1,1, 14.022, 10723.492, 371.780, 52743.857 25/05/17,16:18:23,04,10,1, 11.9,1,1, 14.022, 10723.476, 371.793, 52743.835 25/05/17,16:18:23,05,10,1, 11.9,1,1, 14.022, 10723.497, 371.801, 52743.894 25/05/17,16:18:23,06,10,1, 11.9,1,1, 14.022, 10723.495, 371.768, 52743.801 25/05/17,16:18:23,07,10,1, 11.9,1,1, 14.022, 10723.489, 371.783, 52743.840 25/05/17,16:18:23,08,10,1, 11.9,1,1, 14.022, 10723.484, 371.785, 52743.847 25/05/17,16:18:23,09,10,1, 11.9,1,1, 14.022, 10723.492, 371.772, 52743.833 25/05/17,16:18:23,10,10,1, 11.9,1,1, 14.022, 10723.501, 371.776, 52743.837 25/05/17,16:18:23,11,10,1, 11.9,1,1, 14.022, 10723.501, 371.790, 52743.834 25/05/17,16:18:23,12,10,1, 11.9,1,1, 14.022, 10723.488, 371.798, 52743.898 25/05/17,16:18:23,13,10,1, 11.9,1,1, 14.022, 10723.528, 371.778, 52743.822 25/05/17,16:18:23,14,10,1, 11.9,1,1, 14.022, 10723.540, 371.796, 52743.852 25/05/17,16:18:23,15,10,1, 11.9,1,1, 14.022, 10723.522, 371.788, 52743.889 25/05/17,16:18:23,16,10,1, 11.9,1,1, 14.022, 10723.531, 371.780, 52743.844 25/05/17,16:18:23,17,10,1, 11.9,1,1, 14.022, 10723.511, 371.791, 52743.798 25/05/17,16:18:23,18,10,1, 11.9,1,1, 14.022, 10723.572, 371.790, 52743.864 25/05/17,16:18:23,19,10,1, 11.9,1,1, 14.022, 10723.539, 371.773, 52743.850 25/05/17,16:18:24,00,10,1, 11.9,1,1, 14.023, 10723.535, 371.773, 52743.850 25/05/17,16:18:24,01,10,1, 11.9,1,1, 14.023, 10723.556, 371.764, 52743.919 25/05/17,16:18:24,02,10,1, 11.9,1,1, 14.023, 10723.539, 371.762, 52743.926 25/05/17,16:18:24,03,10,1, 11.9,1,1, 14.023, 10723.571, 371.761, 52743.927 25/05/17,16:18:24,04,10,1, 11.9,1,1, 14.023, 10723.540, 371.762, 52743.867 25/05/17,16:18:24,05,10,1, 11.9,1,1, 14.023, 10723.575, 371.759, 52743.904 25/05/17,16:18:24,06,10,1, 11.9,1,1, 14.023, 10723.573, 371.759, 52743.957 25/05/17,16:18:24,07,10,1, 11.9,1,1, 14.023, 10723.561, 371.754, 52743.889 25/05/17,16:18:24,08,10,1, 11.9,1,1, 14.023, 10723.578, 371.766, 52743.892 25/05/17,16:18:24,09,10,1, 11.9,1,1, 14.023, 10723.565, 371.731, 52743.917 25/05/17,16:18:24,10,10,1, 11.9,1,1, 14.023, 10723.567, 371.759, 52743.906 25/05/17,16:18:24,11,10,1, 11.9,1,1, 14.023, 10723.588, 371.751, 52743.849 25/05/17,16:18:24,12,10,1, 11.9,1,1, 14.023, 10723.565, 371.749, 52743.879 25/05/17,16:18:24,13,10,1, 11.9,1,1, 14.023, 10723.581, 371.729, 52743.879 25/05/17,16:18:24,14,10,1, 11.9,1,1, 14.023, 10723.627, 371.730, 52743.940 25/05/17,16:18:24,15,10,1, 11.9,1,1, 14.023, 10723.615, 371.740, 52743.818 25/05/17,16:18:24,16,10,1, 11.9,1,1, 14.023, 10723.607, 371.728, 52743.851 25/05/17,16:18:24,17,10,1, 11.9,1,1, 14.023, 10723.607, 371.745, 52743.907 25/05/17,16:18:24,18,10,1, 11.9,1,1, 14.023, 10723.606, 371.745, 52743.815 25/05/17,16:18:24,19,10,1, 11.9,1,1, 14.023, 10723.605, 371.753, 52743.939 25/05/17,16:18:25,00,10,1, 11.9,1,1, 14.024, 10723.602, 371.753, 52743.939 25/05/17,16:18:25,01,10,1, 11.9,1,1, 14.024, 10723.614, 371.732, 52743.893 25/05/17,16:18:25,02,10,1, 11.9,1,1, 14.024, 10723.591, 371.744, 52743.833 25/05/17,16:18:25,03,10,1, 11.9,1,1, 14.024, 10723.622, 371.745, 52743.841 25/05/17,16:18:25,04,10,1, 11.9,1,1, 14.024, 10723.613, 371.742, 52743.886 25/05/17,16:18:25,05,10,1, 11.9,1,1, 14.024, 10723.610, 371.704, 52743.839 25/05/17,16:18:25,06,10,1, 11.9,1,1, 14.024, 10723.625, 371.703, 52743.850 25/05/17,16:18:25,07,10,1, 11.9,1,1, 14.024, 10723.633, 371.727, 52743.826 25/05/17,16:18:25,08,10,1, 11.9,1,1, 14.024, 10723.628, 371.711, 52743.853 25/05/17,16:18:25,09,10,1, 11.9,1,1, 14.024, 10723.659, 371.705, 52743.817 25/05/17,16:18:25,10,10,1, 11.9,1,1, 14.024, 10723.644, 371.716, 52743.924 25/05/17,16:18:25,11,10,1, 11.9,1,1, 14.024, 10723.638, 371.688, 52743.824 25/05/17,16:18:25,12,10,1, 11.9,1,1, 14.024, 10723.619, 371.697, 52743.892 25/05/17,16:18:25,13,10,1, 11.9,1,1, 14.024, 10723.668, 371.712, 52743.848 25/05/17,16:18:25,14,10,1, 11.9,1,1, 14.024, 10723.650, 371.706, 52743.888 25/05/17,16:18:25,15,10,1, 11.9,1,1, 14.024, 10723.613, 371.707, 52743.901 25/05/17,16:18:25,16,10,1, 11.9,1,1, 14.024, 10723.636, 371.709, 52743.865 25/05/17,16:18:25,17,10,1, 11.9,1,1, 14.024, 10723.623, 371.698, 52743.869 25/05/17,16:18:25,18,10,1, 11.9,1,1, 14.024, 10723.639, 371.699, 52743.834 25/05/17,16:18:25,19,10,1, 11.9,1,1, 14.024, 10723.668, 371.710, 52743.870 25/05/17,16:18:26,00,09,1, 11.9,1,1, 14.021, 10723.660, 371.710, 52743.870 25/05/17,16:18:26,01,09,1, 11.9,1,1, 14.021, 10723.672, 371.721, 52743.851 25/05/17,16:18:26,02,09,1, 11.9,1,1, 14.021, 10723.651, 371.717, 52743.796 25/05/17,16:18:26,03,09,1, 11.9,1,1, 14.021, 10723.659, 371.698, 52743.790 25/05/17,16:18:26,04,09,1, 11.9,1,1, 14.021, 10723.690, 371.701, 52743.820 25/05/17,16:18:26,05,09,1, 11.9,1,1, 14.021, 10723.667, 371.706, 52743.803 25/05/17,16:18:26,06,09,1, 11.9,1,1, 14.021, 10723.675, 371.685, 52743.872 25/05/17,16:18:26,07,09,1, 11.9,1,1, 14.021, 10723.669, 371.699, 52743.908 25/05/17,16:18:26,08,09,1, 11.9,1,1, 14.021, 10723.681, 371.708, 52743.869 25/05/17,16:18:26,09,09,1, 11.9,1,1, 14.021, 10723.658, 371.737, 52743.887 25/05/17,16:18:26,10,09,1, 11.9,1,1, 14.021, 10723.693, 371.684, 52743.883 25/05/17,16:18:26,11,09,1, 11.9,1,1, 14.021, 10723.704, 371.697, 52743.822 25/05/17,16:18:26,12,09,1, 11.9,1,1, 14.021, 10723.694, 371.692, 52743.918 25/05/17,16:18:26,13,09,1, 11.9,1,1, 14.021, 10723.716, 371.723, 52743.868 25/05/17,16:18:26,14,09,1, 11.9,1,1, 14.021, 10723.734, 371.697, 52743.797 25/05/17,16:18:26,15,09,1, 11.9,1,1, 14.021, 10723.721, 371.699, 52743.835 25/05/17,16:18:26,16,09,1, 11.9,1,1, 14.021, 10723.709, 371.691, 52743.853 25/05/17,16:18:26,17,09,1, 11.9,1,1, 14.021, 10723.717, 371.685, 52743.838 25/05/17,16:18:26,18,09,1, 11.9,1,1, 14.021, 10723.714, 371.703, 52743.937 25/05/17,16:18:26,19,09,1, 11.9,1,1, 14.021, 10723.701, 371.697, 52743.893 25/05/17,16:18:27,00,09,1, 12.0,1,1, 14.023, 10723.693, 371.697, 52743.893 25/05/17,16:18:27,01,09,1, 12.0,1,1, 14.023, 10723.745, 371.688, 52743.829 25/05/17,16:18:27,02,09,1, 12.0,1,1, 14.023, 10723.742, 371.704, 52743.919 25/05/17,16:18:27,03,09,1, 12.0,1,1, 14.023, 10723.756, 371.672, 52743.825 25/05/17,16:18:27,04,09,1, 12.0,1,1, 14.023, 10723.750, 371.705, 52743.878 25/05/17,16:18:27,05,09,1, 12.0,1,1, 14.023, 10723.744, 371.687, 52743.850 25/05/17,16:18:27,06,09,1, 12.0,1,1, 14.023, 10723.769, 371.717, 52743.870 25/05/17,16:18:27,07,09,1, 12.0,1,1, 14.023, 10723.773, 371.717, 52743.808 25/05/17,16:18:27,08,09,1, 12.0,1,1, 14.023, 10723.736, 371.706, 52743.875 25/05/17,16:18:27,09,09,1, 12.0,1,1, 14.023, 10723.755, 371.708, 52743.867 25/05/17,16:18:27,10,09,1, 12.0,1,1, 14.023, 10723.748, 371.712, 52743.843 25/05/17,16:18:27,11,09,1, 12.0,1,1, 14.023, 10723.752, 371.689, 52743.849 25/05/17,16:18:27,12,09,1, 12.0,1,1, 14.023, 10723.747, 371.710, 52743.893 25/05/17,16:18:27,13,09,1, 12.0,1,1, 14.023, 10723.772, 371.724, 52743.921 25/05/17,16:18:27,14,09,1, 12.0,1,1, 14.023, 10723.788, 371.689, 52743.878 25/05/17,16:18:27,15,09,1, 12.0,1,1, 14.023, 10723.766, 371.711, 52743.813 25/05/17,16:18:27,16,09,1, 12.0,1,1, 14.023, 10723.769, 371.702, 52743.911 25/05/17,16:18:27,17,09,1, 12.0,1,1, 14.023, 10723.783, 371.718, 52743.872 25/05/17,16:18:27,18,09,1, 12.0,1,1, 14.023, 10723.782, 371.707, 52743.887 25/05/17,16:18:27,19,09,1, 12.0,1,1, 14.023, 10723.798, 371.719, 52743.840 25/05/17,16:18:28,00,09,1, 12.0,1,1, 14.021, 10723.794, 371.719, 52743.840 25/05/17,16:18:28,01,09,1, 12.0,1,1, 14.021, 10723.790, 371.726, 52743.836 25/05/17,16:18:28,02,09,1, 12.0,1,1, 14.021, 10723.789, 371.715, 52743.896 25/05/17,16:18:28,03,09,1, 12.0,1,1, 14.021, 10723.790, 371.713, 52743.860 25/05/17,16:18:28,04,09,1, 12.0,1,1, 14.021, 10723.806, 371.748, 52743.882 25/05/17,16:18:28,05,09,1, 12.0,1,1, 14.021, 10723.798, 371.718, 52743.824 25/05/17,16:18:28,06,09,1, 12.0,1,1, 14.021, 10723.790, 371.729, 52743.887 25/05/17,16:18:28,07,09,1, 12.0,1,1, 14.021, 10723.798, 371.706, 52743.818 25/05/17,16:18:28,08,09,1, 12.0,1,1, 14.021, 10723.804, 371.728, 52743.813 25/05/17,16:18:28,09,09,1, 12.0,1,1, 14.021, 10723.774, 371.730, 52743.839 25/05/17,16:18:28,10,09,1, 12.0,1,1, 14.021, 10723.784, 371.723, 52744.002 25/05/17,16:18:28,11,09,1, 12.0,1,1, 14.021, 10723.816, 371.707, 52743.814 25/05/17,16:18:28,12,09,1, 12.0,1,1, 14.021, 10723.812, 371.743, 52743.885 25/05/17,16:18:28,13,09,1, 12.0,1,1, 14.021, 10723.826, 371.705, 52743.860 25/05/17,16:18:28,14,09,1, 12.0,1,1, 14.021, 10723.810, 371.703, 52743.812 25/05/17,16:18:28,15,09,1, 12.0,1,1, 14.021, 10723.821, 371.710, 52743.873 25/05/17,16:18:28,16,09,1, 12.0,1,1, 14.021, 10723.818, 371.715, 52743.835 25/05/17,16:18:28,17,09,1, 12.0,1,1, 14.021, 10723.833, 371.720, 52743.852 25/05/17,16:18:28,18,09,1, 12.0,1,1, 14.021, 10723.826, 371.710, 52743.847 25/05/17,16:18:28,19,09,1, 12.0,1,1, 14.021, 10723.826, 371.700, 52743.799 25/05/17,16:18:29,00,09,1, 11.9,1,1, 14.022, 10723.819, 371.700, 52743.799 25/05/17,16:18:29,01,09,1, 11.9,1,1, 14.022, 10723.807, 371.723, 52743.847 25/05/17,16:18:29,02,09,1, 11.9,1,1, 14.022, 10723.835, 371.725, 52743.899 25/05/17,16:18:29,03,09,1, 11.9,1,1, 14.022, 10723.790, 371.720, 52743.856 25/05/17,16:18:29,04,09,1, 11.9,1,1, 14.022, 10723.813, 371.714, 52743.849 25/05/17,16:18:29,05,09,1, 11.9,1,1, 14.022, 10723.822, 371.705, 52743.774 25/05/17,16:18:29,06,09,1, 11.9,1,1, 14.022, 10723.832, 371.685, 52743.812 25/05/17,16:18:29,07,09,1, 11.9,1,1, 14.022, 10723.858, 371.711, 52743.800 25/05/17,16:18:29,08,09,1, 11.9,1,1, 14.022, 10723.841, 371.693, 52743.859 25/05/17,16:18:29,09,09,1, 11.9,1,1, 14.022, 10723.803, 371.692, 52743.786 25/05/17,16:18:29,10,09,1, 11.9,1,1, 14.022, 10723.844, 371.683, 52743.798 25/05/17,16:18:29,11,09,1, 11.9,1,1, 14.022, 10723.841, 371.703, 52743.802 25/05/17,16:18:29,12,09,1, 11.9,1,1, 14.022, 10723.836, 371.698, 52743.838 25/05/17,16:18:29,13,09,1, 11.9,1,1, 14.022, 10723.830, 371.673, 52743.836 25/05/17,16:18:29,14,09,1, 11.9,1,1, 14.022, 10723.823, 371.678, 52743.796 25/05/17,16:18:29,15,09,1, 11.9,1,1, 14.022, 10723.854, 371.699, 52743.781 25/05/17,16:18:29,16,09,1, 11.9,1,1, 14.022, 10723.854, 371.677, 52743.793 25/05/17,16:18:29,17,09,1, 11.9,1,1, 14.022, 10723.859, 371.671, 52743.803 25/05/17,16:18:29,18,09,1, 11.9,1,1, 14.022, 10723.858, 371.682, 52743.868 25/05/17,16:18:29,19,09,1, 11.9,1,1, 14.022, 10723.837, 371.678, 52743.788 25/05/17,16:18:30,00,09,1, 11.9,1,1, 14.020, 10723.835, 371.678, 52743.788 25/05/17,16:18:30,01,09,1, 11.9,1,1, 14.020, 10723.831, 371.703, 52743.857 25/05/17,16:18:30,02,09,1, 11.9,1,1, 14.020, 10723.845, 371.692, 52743.855 25/05/17,16:18:30,03,09,1, 11.9,1,1, 14.020, 10723.859, 371.666, 52743.789 25/05/17,16:18:30,04,09,1, 11.9,1,1, 14.020, 10723.855, 371.706, 52743.871 25/05/17,16:18:30,05,09,1, 11.9,1,1, 14.020, 10723.842, 371.699, 52743.809 25/05/17,16:18:30,06,09,1, 11.9,1,1, 14.020, 10723.850, 371.695, 52743.879 25/05/17,16:18:30,07,09,1, 11.9,1,1, 14.020, 10723.845, 371.682, 52743.823 25/05/17,16:18:30,08,09,1, 11.9,1,1, 14.020, 10723.849, 371.673, 52743.870 25/05/17,16:18:30,09,09,1, 11.9,1,1, 14.020, 10723.856, 371.702, 52743.892 25/05/17,16:18:30,10,09,1, 11.9,1,1, 14.020, 10723.852, 371.699, 52743.845 25/05/17,16:18:30,11,09,1, 11.9,1,1, 14.020, 10723.869, 371.696, 52743.825 25/05/17,16:18:30,12,09,1, 11.9,1,1, 14.020, 10723.831, 371.682, 52743.808 25/05/17,16:18:30,13,09,1, 11.9,1,1, 14.020, 10723.865, 371.687, 52743.826 25/05/17,16:18:30,14,09,1, 11.9,1,1, 14.020, 10723.866, 371.705, 52743.808 25/05/17,16:18:30,15,09,1, 11.9,1,1, 14.020, 10723.852, 371.683, 52743.793 25/05/17,16:18:30,16,09,1, 11.9,1,1, 14.020, 10723.862, 371.701, 52743.832 25/05/17,16:18:30,17,09,1, 11.9,1,1, 14.020, 10723.889, 371.701, 52743.848 25/05/17,16:18:30,18,09,1, 11.9,1,1, 14.020, 10723.863, 371.690, 52743.780 25/05/17,16:18:30,19,09,1, 11.9,1,1, 14.020, 10723.893, 371.698, 52743.775 25/05/17,16:18:31,00,09,1, 11.9,1,1, 14.021, 10723.885, 371.698, 52743.775 25/05/17,16:18:31,01,09,1, 11.9,1,1, 14.021, 10723.863, 371.703, 52743.884 25/05/17,16:18:31,02,09,1, 11.9,1,1, 14.021, 10723.872, 371.700, 52743.870 25/05/17,16:18:31,03,09,1, 11.9,1,1, 14.021, 10723.878, 371.694, 52743.791 25/05/17,16:18:31,04,09,1, 11.9,1,1, 14.021, 10723.890, 371.737, 52743.910 25/05/17,16:18:31,05,09,1, 11.9,1,1, 14.021, 10723.879, 371.723, 52743.898 25/05/17,16:18:31,06,09,1, 11.9,1,1, 14.021, 10723.887, 371.691, 52743.845 25/05/17,16:18:31,07,09,1, 11.9,1,1, 14.021, 10723.899, 371.699, 52743.815 25/05/17,16:18:31,08,09,1, 11.9,1,1, 14.021, 10723.913, 371.720, 52743.897 25/05/17,16:18:31,09,09,1, 11.9,1,1, 14.021, 10723.884, 371.701, 52743.861 25/05/17,16:18:31,10,09,1, 11.9,1,1, 14.021, 10723.903, 371.707, 52743.816 25/05/17,16:18:31,11,09,1, 11.9,1,1, 14.021, 10723.899, 371.726, 52743.857 25/05/17,16:18:31,12,09,1, 11.9,1,1, 14.021, 10723.921, 371.726, 52743.834 25/05/17,16:18:31,13,09,1, 11.9,1,1, 14.021, 10723.910, 371.724, 52743.884 25/05/17,16:18:31,14,09,1, 11.9,1,1, 14.021, 10723.928, 371.719, 52743.799 25/05/17,16:18:31,15,09,1, 11.9,1,1, 14.021, 10723.911, 371.738, 52743.777 25/05/17,16:18:31,16,09,1, 11.9,1,1, 14.021, 10723.924, 371.727, 52743.904 25/05/17,16:18:31,17,09,1, 11.9,1,1, 14.021, 10723.934, 371.739, 52743.907 25/05/17,16:18:31,18,09,1, 11.9,1,1, 14.021, 10723.932, 371.720, 52743.871 25/05/17,16:18:31,19,09,1, 11.9,1,1, 14.021, 10723.932, 371.779, 52743.791 25/05/17,16:18:32,00,09,1, 11.9,1,1, 14.021, 10723.927, 371.779, 52743.791 25/05/17,16:18:32,01,09,1, 11.9,1,1, 14.021, 10723.907, 371.748, 52743.888 25/05/17,16:18:32,02,09,1, 11.9,1,1, 14.021, 10723.911, 371.703, 52743.784 25/05/17,16:18:32,03,09,1, 11.9,1,1, 14.021, 10723.903, 371.734, 52743.788 25/05/17,16:18:32,04,09,1, 11.9,1,1, 14.021, 10723.906, 371.744, 52743.832 25/05/17,16:18:32,05,09,1, 11.9,1,1, 14.021, 10723.904, 371.761, 52743.868 25/05/17,16:18:32,06,09,1, 11.9,1,1, 14.021, 10723.874, 371.735, 52743.870 25/05/17,16:18:32,07,09,1, 11.9,1,1, 14.021, 10723.926, 371.770, 52743.902 25/05/17,16:18:32,08,09,1, 11.9,1,1, 14.021, 10723.907, 371.763, 52743.857 25/05/17,16:18:32,09,09,1, 11.9,1,1, 14.021, 10723.917, 371.742, 52743.878 25/05/17,16:18:32,10,09,1, 11.9,1,1, 14.021, 10723.913, 371.757, 52743.934 25/05/17,16:18:32,11,09,1, 11.9,1,1, 14.021, 10723.914, 371.755, 52743.857 25/05/17,16:18:32,12,09,1, 11.9,1,1, 14.021, 10723.917, 371.753, 52743.868 25/05/17,16:18:32,13,09,1, 11.9,1,1, 14.021, 10723.925, 371.757, 52743.890 25/05/17,16:18:32,14,09,1, 11.9,1,1, 14.021, 10723.935, 371.739, 52743.827 25/05/17,16:18:32,15,09,1, 11.9,1,1, 14.021, 10723.895, 371.749, 52743.737 25/05/17,16:18:32,16,09,1, 11.9,1,1, 14.021, 10723.940, 371.750, 52743.772 25/05/17,16:18:32,17,09,1, 11.9,1,1, 14.021, 10723.904, 371.758, 52743.778 25/05/17,16:18:32,18,09,1, 11.9,1,1, 14.021, 10723.925, 371.774, 52743.835 25/05/17,16:18:32,19,09,1, 11.9,1,1, 14.021, 10723.927, 371.787, 52743.863 25/05/17,16:18:33,00,09,1, 11.9,1,1, 14.019, 10723.919, 371.787, 52743.863 25/05/17,16:18:33,01,09,1, 11.9,1,1, 14.019, 10723.937, 371.776, 52743.820 25/05/17,16:18:33,02,09,1, 11.9,1,1, 14.019, 10723.918, 371.774, 52743.826 25/05/17,16:18:33,03,09,1, 11.9,1,1, 14.019, 10723.950, 371.759, 52743.848 25/05/17,16:18:33,04,09,1, 11.9,1,1, 14.019, 10723.946, 371.787, 52743.881 25/05/17,16:18:33,05,09,1, 11.9,1,1, 14.019, 10723.922, 371.799, 52743.885 25/05/17,16:18:33,06,09,1, 11.9,1,1, 14.019, 10723.944, 371.768, 52743.844 25/05/17,16:18:33,07,09,1, 11.9,1,1, 14.019, 10723.944, 371.778, 52743.843 25/05/17,16:18:33,08,09,1, 11.9,1,1, 14.019, 10723.922, 371.787, 52743.834 25/05/17,16:18:33,09,09,1, 11.9,1,1, 14.019, 10723.953, 371.813, 52743.851 25/05/17,16:18:33,10,09,1, 11.9,1,1, 14.019, 10723.937, 371.797, 52743.890 25/05/17,16:18:33,11,09,1, 11.9,1,1, 14.019, 10723.933, 371.787, 52743.852 25/05/17,16:18:33,12,09,1, 11.9,1,1, 14.019, 10723.950, 371.820, 52743.889 25/05/17,16:18:33,13,09,1, 11.9,1,1, 14.019, 10723.964, 371.799, 52743.865 25/05/17,16:18:33,14,09,1, 11.9,1,1, 14.019, 10723.971, 371.792, 52743.783 25/05/17,16:18:33,15,09,1, 11.9,1,1, 14.019, 10723.973, 371.815, 52743.856 25/05/17,16:18:33,16,09,1, 11.9,1,1, 14.019, 10723.953, 371.840, 52743.814 25/05/17,16:18:33,17,09,1, 11.9,1,1, 14.019, 10723.973, 371.787, 52743.858 25/05/17,16:18:33,18,09,1, 11.9,1,1, 14.019, 10723.951, 371.816, 52743.889 25/05/17,16:18:33,19,09,1, 11.9,1,1, 14.019, 10723.984, 371.808, 52743.837 25/05/17,16:18:34,00,10,1, 11.9,1,1, 14.023, 10723.977, 371.808, 52743.837 25/05/17,16:18:34,01,10,1, 11.9,1,1, 14.023, 10723.985, 371.807, 52743.872 25/05/17,16:18:34,02,10,1, 11.9,1,1, 14.023, 10723.961, 371.817, 52743.970 25/05/17,16:18:34,03,10,1, 11.9,1,1, 14.023, 10723.973, 371.829, 52743.926 25/05/17,16:18:34,04,10,1, 11.9,1,1, 14.023, 10723.974, 371.817, 52743.885 25/05/17,16:18:34,05,10,1, 11.9,1,1, 14.023, 10723.966, 371.815, 52743.945 25/05/17,16:18:34,06,10,1, 11.9,1,1, 14.023, 10723.982, 371.810, 52743.932 25/05/17,16:18:34,07,10,1, 11.9,1,1, 14.023, 10723.985, 371.782, 52743.721 25/05/17,16:18:34,08,10,1, 11.9,1,1, 14.023, 10723.969, 371.816, 52743.843 25/05/17,16:18:34,09,10,1, 11.9,1,1, 14.023, 10723.972, 371.808, 52743.863 25/05/17,16:18:34,10,10,1, 11.9,1,1, 14.023, 10723.974, 371.829, 52743.895 25/05/17,16:18:34,11,10,1, 11.9,1,1, 14.023, 10723.980, 371.823, 52743.875 25/05/17,16:18:34,12,10,1, 11.9,1,1, 14.023, 10723.996, 371.812, 52743.865 25/05/17,16:18:34,13,10,1, 11.9,1,1, 14.023, 10723.981, 371.836, 52743.928 25/05/17,16:18:34,14,10,1, 11.9,1,1, 14.023, 10724.014, 371.840, 52743.885 25/05/17,16:18:34,15,10,1, 11.9,1,1, 14.023, 10723.966, 371.797, 52743.887 25/05/17,16:18:34,16,10,1, 11.9,1,1, 14.023, 10723.983, 371.821, 52743.912 25/05/17,16:18:34,17,10,1, 11.9,1,1, 14.023, 10724.007, 371.845, 52743.900 25/05/17,16:18:34,18,10,1, 11.9,1,1, 14.023, 10723.986, 371.818, 52743.864 25/05/17,16:18:34,19,10,1, 11.9,1,1, 14.023, 10724.007, 371.837, 52743.935 25/05/17,16:18:35,00,10,1, 11.9,1,1, 14.024, 10724.002, 371.837, 52743.935 25/05/17,16:18:35,01,10,1, 11.9,1,1, 14.024, 10724.012, 371.843, 52743.841 25/05/17,16:18:35,02,10,1, 11.9,1,1, 14.024, 10724.003, 371.823, 52743.831 25/05/17,16:18:35,03,10,1, 11.9,1,1, 14.024, 10723.992, 371.824, 52743.832 25/05/17,16:18:35,04,10,1, 11.9,1,1, 14.024, 10724.022, 371.822, 52743.894 25/05/17,16:18:35,05,10,1, 11.9,1,1, 14.024, 10724.026, 371.842, 52743.935 25/05/17,16:18:35,06,10,1, 11.9,1,1, 14.024, 10724.016, 371.841, 52743.938 25/05/17,16:18:35,07,10,1, 11.9,1,1, 14.024, 10724.015, 371.830, 52743.957 25/05/17,16:18:35,08,10,1, 11.9,1,1, 14.024, 10724.054, 371.859, 52743.930 25/05/17,16:18:35,09,10,1, 11.9,1,1, 14.024, 10724.014, 371.837, 52743.934 25/05/17,16:18:35,10,10,1, 11.9,1,1, 14.024, 10724.016, 371.830, 52743.962 25/05/17,16:18:35,11,10,1, 11.9,1,1, 14.024, 10724.028, 371.845, 52743.975 25/05/17,16:18:35,12,10,1, 11.9,1,1, 14.024, 10724.023, 371.847, 52743.861 25/05/17,16:18:35,13,10,1, 11.9,1,1, 14.024, 10724.053, 371.840, 52743.870 25/05/17,16:18:35,14,10,1, 11.9,1,1, 14.024, 10724.028, 371.843, 52743.903 25/05/17,16:18:35,15,10,1, 11.9,1,1, 14.024, 10724.049, 371.834, 52743.884 25/05/17,16:18:35,16,10,1, 11.9,1,1, 14.024, 10724.053, 371.849, 52743.902 25/05/17,16:18:35,17,10,1, 11.9,1,1, 14.024, 10724.045, 371.840, 52743.915 25/05/17,16:18:35,18,10,1, 11.9,1,1, 14.024, 10724.048, 371.848, 52743.951 25/05/17,16:18:35,19,10,1, 11.9,1,1, 14.024, 10724.051, 371.844, 52743.932 25/05/17,16:18:36,00,09,1, 11.9,1,1, 14.019, 10724.044, 371.844, 52743.932 25/05/17,16:18:36,01,09,1, 11.9,1,1, 14.019, 10724.048, 371.848, 52743.906 25/05/17,16:18:36,02,09,1, 11.9,1,1, 14.019, 10724.065, 371.863, 52743.981 25/05/17,16:18:36,03,09,1, 11.9,1,1, 14.019, 10724.066, 371.836, 52743.927 25/05/17,16:18:36,04,09,1, 11.9,1,1, 14.019, 10724.068, 371.859, 52743.880 25/05/17,16:18:36,05,09,1, 11.9,1,1, 14.019, 10724.064, 371.825, 52743.849 25/05/17,16:18:36,06,09,1, 11.9,1,1, 14.019, 10724.074, 371.840, 52743.922 25/05/17,16:18:36,07,09,1, 11.9,1,1, 14.019, 10724.082, 371.848, 52743.938 25/05/17,16:18:36,08,09,1, 11.9,1,1, 14.019, 10724.070, 371.832, 52743.990 25/05/17,16:18:36,09,09,1, 11.9,1,1, 14.019, 10724.070, 371.845, 52743.882 25/05/17,16:18:36,10,09,1, 11.9,1,1, 14.019, 10724.078, 371.877, 52743.988 25/05/17,16:18:36,11,09,1, 11.9,1,1, 14.019, 10724.078, 371.863, 52743.921 25/05/17,16:18:36,12,09,1, 11.9,1,1, 14.019, 10724.088, 371.867, 52743.892 25/05/17,16:18:36,13,09,1, 11.9,1,1, 14.019, 10724.095, 371.863, 52743.922 25/05/17,16:18:36,14,09,1, 11.9,1,1, 14.019, 10724.096, 371.880, 52743.894 25/05/17,16:18:36,15,09,1, 11.9,1,1, 14.019, 10724.081, 371.875, 52743.956 25/05/17,16:18:36,16,09,1, 11.9,1,1, 14.019, 10724.100, 371.845, 52743.908 25/05/17,16:18:36,17,09,1, 11.9,1,1, 14.019, 10724.122, 371.877, 52743.998 25/05/17,16:18:36,18,09,1, 11.9,1,1, 14.019, 10724.089, 371.872, 52743.918 25/05/17,16:18:36,19,09,1, 11.9,1,1, 14.019, 10724.135, 371.882, 52743.918 25/05/17,16:18:37,00,09,1, 12.0,1,1, 14.022, 10724.127, 371.882, 52743.918 25/05/17,16:18:37,01,09,1, 12.0,1,1, 14.022, 10724.092, 371.902, 52743.980 25/05/17,16:18:37,02,09,1, 12.0,1,1, 14.022, 10724.122, 371.877, 52743.978 25/05/17,16:18:37,03,09,1, 12.0,1,1, 14.022, 10724.099, 371.877, 52743.973 25/05/17,16:18:37,04,09,1, 12.0,1,1, 14.022, 10724.104, 371.876, 52743.977 25/05/17,16:18:37,05,09,1, 12.0,1,1, 14.022, 10724.115, 371.874, 52744.034 25/05/17,16:18:37,06,09,1, 12.0,1,1, 14.022, 10724.117, 371.855, 52743.980 25/05/17,16:18:37,07,09,1, 12.0,1,1, 14.022, 10724.110, 371.878, 52743.946 25/05/17,16:18:37,08,09,1, 12.0,1,1, 14.022, 10724.121, 371.900, 52743.944 25/05/17,16:18:37,09,09,1, 12.0,1,1, 14.022, 10724.114, 371.883, 52743.942 25/05/17,16:18:37,10,09,1, 12.0,1,1, 14.022, 10724.093, 371.894, 52743.997 25/05/17,16:18:37,11,09,1, 12.0,1,1, 14.022, 10724.145, 371.885, 52743.971 25/05/17,16:18:37,12,09,1, 12.0,1,1, 14.022, 10724.111, 371.904, 52744.029 25/05/17,16:18:37,13,09,1, 12.0,1,1, 14.022, 10724.138, 371.895, 52743.989 25/05/17,16:18:37,14,09,1, 12.0,1,1, 14.022, 10724.125, 371.896, 52743.961 25/05/17,16:18:37,15,09,1, 12.0,1,1, 14.022, 10724.131, 371.904, 52744.046 25/05/17,16:18:37,16,09,1, 12.0,1,1, 14.022, 10724.113, 371.909, 52744.029 25/05/17,16:18:37,17,09,1, 12.0,1,1, 14.022, 10724.127, 371.931, 52744.070 25/05/17,16:18:37,18,09,1, 12.0,1,1, 14.022, 10724.117, 371.909, 52743.952 25/05/17,16:18:37,19,09,1, 12.0,1,1, 14.022, 10724.129, 371.926, 52744.045 25/05/17,16:18:38,00,10,1, 11.9,1,1, 14.022, 10724.127, 371.926, 52744.045 25/05/17,16:18:38,01,10,1, 11.9,1,1, 14.022, 10724.137, 371.906, 52743.982 25/05/17,16:18:38,02,10,1, 11.9,1,1, 14.022, 10724.168, 371.926, 52744.010 25/05/17,16:18:38,03,10,1, 11.9,1,1, 14.022, 10724.115, 371.925, 52744.018 25/05/17,16:18:38,04,10,1, 11.9,1,1, 14.022, 10724.118, 371.914, 52743.978 25/05/17,16:18:38,05,10,1, 11.9,1,1, 14.022, 10724.114, 371.928, 52744.051 25/05/17,16:18:38,06,10,1, 11.9,1,1, 14.022, 10724.158, 371.928, 52744.007 25/05/17,16:18:38,07,10,1, 11.9,1,1, 14.022, 10724.135, 371.933, 52744.043 25/05/17,16:18:38,08,10,1, 11.9,1,1, 14.022, 10724.123, 371.939, 52744.008 25/05/17,16:18:38,09,10,1, 11.9,1,1, 14.022, 10724.135, 371.951, 52744.025 25/05/17,16:18:38,10,10,1, 11.9,1,1, 14.022, 10724.129, 371.943, 52744.024 25/05/17,16:18:38,11,10,1, 11.9,1,1, 14.022, 10724.150, 371.952, 52744.068 25/05/17,16:18:38,12,10,1, 11.9,1,1, 14.022, 10724.159, 371.954, 52744.078 25/05/17,16:18:38,13,10,1, 11.9,1,1, 14.022, 10724.140, 371.978, 52744.079 25/05/17,16:18:38,14,10,1, 11.9,1,1, 14.022, 10724.161, 371.946, 52744.080 25/05/17,16:18:38,15,10,1, 11.9,1,1, 14.022, 10724.160, 371.959, 52744.085 25/05/17,16:18:38,16,10,1, 11.9,1,1, 14.022, 10724.155, 371.953, 52744.060 25/05/17,16:18:38,17,10,1, 11.9,1,1, 14.022, 10724.164, 371.972, 52744.087 25/05/17,16:18:38,18,10,1, 11.9,1,1, 14.022, 10724.133, 371.955, 52744.035 25/05/17,16:18:38,19,10,1, 11.9,1,1, 14.022, 10724.117, 371.971, 52744.070 25/05/17,16:18:39,00,10,1, 11.9,1,1, 14.019, 10724.111, 371.971, 52744.070 25/05/17,16:18:39,01,10,1, 11.9,1,1, 14.019, 10724.161, 371.981, 52744.030 25/05/17,16:18:39,02,10,1, 11.9,1,1, 14.019, 10724.153, 371.989, 52744.088 25/05/17,16:18:39,03,10,1, 11.9,1,1, 14.019, 10724.159, 372.006, 52744.137 25/05/17,16:18:39,04,10,1, 11.9,1,1, 14.019, 10724.149, 371.992, 52744.103 25/05/17,16:18:39,05,10,1, 11.9,1,1, 14.019, 10724.157, 371.993, 52744.150 25/05/17,16:18:39,06,10,1, 11.9,1,1, 14.019, 10724.157, 372.007, 52744.091 25/05/17,16:18:39,07,10,1, 11.9,1,1, 14.019, 10724.167, 372.010, 52744.084 25/05/17,16:18:39,08,10,1, 11.9,1,1, 14.019, 10724.174, 372.003, 52744.067 25/05/17,16:18:39,09,10,1, 11.9,1,1, 14.019, 10724.166, 372.017, 52744.150 25/05/17,16:18:39,10,10,1, 11.9,1,1, 14.019, 10724.159, 372.012, 52744.098 25/05/17,16:18:39,11,10,1, 11.9,1,1, 14.019, 10724.153, 372.011, 52744.121 25/05/17,16:18:39,12,10,1, 11.9,1,1, 14.019, 10724.156, 372.025, 52744.172 25/05/17,16:18:39,13,10,1, 11.9,1,1, 14.019, 10724.170, 372.021, 52744.159 25/05/17,16:18:39,14,10,1, 11.9,1,1, 14.019, 10724.141, 372.038, 52744.182 25/05/17,16:18:39,15,10,1, 11.9,1,1, 14.019, 10724.150, 372.023, 52744.094 25/05/17,16:18:39,16,10,1, 11.9,1,1, 14.019, 10724.171, 372.021, 52744.086 25/05/17,16:18:39,17,10,1, 11.9,1,1, 14.019, 10724.141, 372.037, 52744.152 25/05/17,16:18:39,18,10,1, 11.9,1,1, 14.019, 10724.201, 372.017, 52743.954 25/05/17,16:18:39,19,10,1, 11.9,1,1, 14.019, 10724.190, 372.054, 52744.209 25/05/17,16:18:40,00,10,1, 11.9,1,1, 14.023, 10724.186, 372.054, 52744.209 25/05/17,16:18:40,01,10,1, 11.9,1,1, 14.023, 10724.169, 372.027, 52744.088 25/05/17,16:18:40,02,10,1, 11.9,1,1, 14.023, 10724.146, 372.048, 52744.130 25/05/17,16:18:40,03,10,1, 11.9,1,1, 14.023, 10724.160, 372.026, 52744.147 25/05/17,16:18:40,04,10,1, 11.9,1,1, 14.023, 10724.160, 372.044, 52744.112 25/05/17,16:18:40,05,10,1, 11.9,1,1, 14.023, 10724.192, 372.067, 52744.185 25/05/17,16:18:40,06,10,1, 11.9,1,1, 14.023, 10724.178, 372.064, 52744.090 25/05/17,16:18:40,07,10,1, 11.9,1,1, 14.023, 10724.176, 372.065, 52744.180 25/05/17,16:18:40,08,10,1, 11.9,1,1, 14.023, 10724.188, 372.067, 52744.150 25/05/17,16:18:40,09,10,1, 11.9,1,1, 14.023, 10724.184, 372.063, 52744.162 25/05/17,16:18:40,10,10,1, 11.9,1,1, 14.023, 10724.180, 372.075, 52744.180 25/05/17,16:18:40,11,10,1, 11.9,1,1, 14.023, 10724.164, 372.062, 52744.204 25/05/17,16:18:40,12,10,1, 11.9,1,1, 14.023, 10724.174, 372.066, 52744.128 25/05/17,16:18:40,13,10,1, 11.9,1,1, 14.023, 10724.182, 372.069, 52744.167 25/05/17,16:18:40,14,10,1, 11.9,1,1, 14.023, 10724.176, 372.089, 52744.213 25/05/17,16:18:40,15,10,1, 11.9,1,1, 14.023, 10724.179, 372.095, 52744.135 25/05/17,16:18:40,16,10,1, 11.9,1,1, 14.023, 10724.210, 372.090, 52744.164 25/05/17,16:18:40,17,10,1, 11.9,1,1, 14.023, 10724.205, 372.103, 52744.174 25/05/17,16:18:40,18,10,1, 11.9,1,1, 14.023, 10724.189, 372.105, 52744.218 25/05/17,16:18:40,19,10,1, 11.9,1,1, 14.023, 10724.193, 372.100, 52744.196 25/05/17,16:18:41,00,10,1, 11.9,1,1, 14.018, 10724.186, 372.100, 52744.196 25/05/17,16:18:41,01,10,1, 11.9,1,1, 14.018, 10724.228, 372.092, 52744.317 25/05/17,16:18:41,02,10,1, 11.9,1,1, 14.018, 10724.237, 372.117, 52744.173 25/05/17,16:18:41,03,10,1, 11.9,1,1, 14.018, 10724.204, 372.105, 52744.208 25/05/17,16:18:41,04,10,1, 11.9,1,1, 14.018, 10724.199, 372.107, 52744.216 25/05/17,16:18:41,05,10,1, 11.9,1,1, 14.018, 10724.196, 372.143, 52744.239 25/05/17,16:18:41,06,10,1, 11.9,1,1, 14.018, 10724.198, 372.133, 52744.192 25/05/17,16:18:41,07,10,1, 11.9,1,1, 14.018, 10724.167, 372.144, 52744.194 25/05/17,16:18:41,08,10,1, 11.9,1,1, 14.018, 10724.209, 372.144, 52744.188 25/05/17,16:18:41,09,10,1, 11.9,1,1, 14.018, 10724.210, 372.150, 52744.222 25/05/17,16:18:41,10,10,1, 11.9,1,1, 14.018, 10724.174, 372.158, 52744.200 25/05/17,16:18:41,11,10,1, 11.9,1,1, 14.018, 10724.179, 372.178, 52744.291 25/05/17,16:18:41,12,10,1, 11.9,1,1, 14.018, 10724.188, 372.173, 52744.219 25/05/17,16:18:41,13,10,1, 11.9,1,1, 14.018, 10724.177, 372.181, 52744.220 25/05/17,16:18:41,14,10,1, 11.9,1,1, 14.018, 10724.213, 372.174, 52744.255 25/05/17,16:18:41,15,10,1, 11.9,1,1, 14.018, 10724.206, 372.172, 52744.298 25/05/17,16:18:41,16,10,1, 11.9,1,1, 14.018, 10724.187, 372.189, 52744.214 25/05/17,16:18:41,17,10,1, 11.9,1,1, 14.018, 10724.183, 372.188, 52744.219 25/05/17,16:18:41,18,10,1, 11.9,1,1, 14.018, 10724.196, 372.204, 52744.269 25/05/17,16:18:41,19,10,1, 11.9,1,1, 14.018, 10724.206, 372.197, 52744.279 25/05/17,16:18:42,00,09,1, 11.9,1,1, 14.022, 10724.202, 372.197, 52744.279 25/05/17,16:18:42,01,09,1, 11.9,1,1, 14.022, 10724.175, 372.216, 52744.258 25/05/17,16:18:42,02,09,1, 11.9,1,1, 14.022, 10724.187, 372.201, 52744.298 25/05/17,16:18:42,03,09,1, 11.9,1,1, 14.022, 10724.205, 372.207, 52744.261 25/05/17,16:18:42,04,09,1, 11.9,1,1, 14.022, 10724.203, 372.212, 52744.350 25/05/17,16:18:42,05,09,1, 11.9,1,1, 14.022, 10724.197, 372.214, 52744.248 25/05/17,16:18:42,06,09,1, 11.9,1,1, 14.022, 10724.200, 372.236, 52744.291 25/05/17,16:18:42,07,09,1, 11.9,1,1, 14.022, 10724.206, 372.228, 52744.332 25/05/17,16:18:42,08,09,1, 11.9,1,1, 14.022, 10724.202, 372.251, 52744.324 25/05/17,16:18:42,09,09,1, 11.9,1,1, 14.022, 10724.213, 372.234, 52744.350 25/05/17,16:18:42,10,09,1, 11.9,1,1, 14.022, 10724.216, 372.235, 52744.311 25/05/17,16:18:42,11,09,1, 11.9,1,1, 14.022, 10724.239, 372.250, 52744.321 25/05/17,16:18:42,12,09,1, 11.9,1,1, 14.022, 10724.222, 372.249, 52744.374 25/05/17,16:18:42,13,09,1, 11.9,1,1, 14.022, 10724.189, 372.253, 52744.350 25/05/17,16:18:42,14,09,1, 11.9,1,1, 14.022, 10724.184, 372.249, 52744.336 25/05/17,16:18:42,15,09,1, 11.9,1,1, 14.022, 10724.207, 372.244, 52744.317 25/05/17,16:18:42,16,09,1, 11.9,1,1, 14.022, 10724.228, 372.274, 52744.380 25/05/17,16:18:42,17,09,1, 11.9,1,1, 14.022, 10724.186, 372.265, 52744.403 25/05/17,16:18:42,18,09,1, 11.9,1,1, 14.022, 10724.202, 372.277, 52744.343 25/05/17,16:18:42,19,09,1, 11.9,1,1, 14.022, 10724.216, 372.295, 52744.377 25/05/17,16:18:43,00,10,1, 11.9,1,1, 14.021, 10724.211, 372.295, 52744.377 25/05/17,16:18:43,01,10,1, 11.9,1,1, 14.021, 10724.226, 372.312, 52744.448 25/05/17,16:18:43,02,10,1, 11.9,1,1, 14.021, 10724.197, 372.283, 52744.307 25/05/17,16:18:43,03,10,1, 11.9,1,1, 14.021, 10724.234, 372.289, 52744.381 25/05/17,16:18:43,04,10,1, 11.9,1,1, 14.021, 10724.197, 372.312, 52744.374 25/05/17,16:18:43,05,10,1, 11.9,1,1, 14.021, 10724.235, 372.340, 52744.420 25/05/17,16:18:43,06,10,1, 11.9,1,1, 14.021, 10724.221, 372.315, 52744.396 25/05/17,16:18:43,07,10,1, 11.9,1,1, 14.021, 10724.211, 372.334, 52744.383 25/05/17,16:18:43,08,10,1, 11.9,1,1, 14.021, 10724.224, 372.337, 52744.370 25/05/17,16:18:43,09,10,1, 11.9,1,1, 14.021, 10724.232, 372.360, 52744.475 25/05/17,16:18:43,10,10,1, 11.9,1,1, 14.021, 10724.198, 372.354, 52744.298 25/05/17,16:18:43,11,10,1, 11.9,1,1, 14.021, 10724.240, 372.342, 52744.426 25/05/17,16:18:43,12,10,1, 11.9,1,1, 14.021, 10724.223, 372.387, 52744.448 25/05/17,16:18:43,13,10,1, 11.9,1,1, 14.021, 10724.239, 372.368, 52744.423 25/05/17,16:18:43,14,10,1, 11.9,1,1, 14.021, 10724.236, 372.372, 52744.404 25/05/17,16:18:43,15,10,1, 11.9,1,1, 14.021, 10724.260, 372.383, 52744.416 25/05/17,16:18:43,16,10,1, 11.9,1,1, 14.021, 10724.244, 372.386, 52744.447 25/05/17,16:18:43,17,10,1, 11.9,1,1, 14.021, 10724.254, 372.393, 52744.419 25/05/17,16:18:43,18,10,1, 11.9,1,1, 14.021, 10724.279, 372.409, 52744.433 25/05/17,16:18:43,19,10,1, 11.9,1,1, 14.021, 10724.279, 372.417, 52744.425 25/05/17,16:18:44,00,09,1, 12.0,1,1, 14.021, 10724.277, 372.417, 52744.425 25/05/17,16:18:44,01,09,1, 12.0,1,1, 14.021, 10724.270, 372.426, 52744.438 25/05/17,16:18:44,02,09,1, 12.0,1,1, 14.021, 10724.267, 372.443, 52744.512 25/05/17,16:18:44,03,09,1, 12.0,1,1, 14.021, 10724.305, 372.434, 52744.502 25/05/17,16:18:44,04,09,1, 12.0,1,1, 14.021, 10724.279, 372.458, 52744.402 25/05/17,16:18:44,05,09,1, 12.0,1,1, 14.021, 10724.317, 372.470, 52744.492 25/05/17,16:18:44,06,09,1, 12.0,1,1, 14.021, 10724.283, 372.460, 52744.518 25/05/17,16:18:44,07,09,1, 12.0,1,1, 14.021, 10724.306, 372.440, 52744.467 25/05/17,16:18:44,08,09,1, 12.0,1,1, 14.021, 10724.297, 372.461, 52744.443 25/05/17,16:18:44,09,09,1, 12.0,1,1, 14.021, 10724.308, 372.473, 52744.490 25/05/17,16:18:44,10,09,1, 12.0,1,1, 14.021, 10724.297, 372.489, 52744.481 25/05/17,16:18:44,11,09,1, 12.0,1,1, 14.021, 10724.274, 372.507, 52744.515 25/05/17,16:18:44,12,09,1, 12.0,1,1, 14.021, 10724.313, 372.505, 52744.419 25/05/17,16:18:44,13,09,1, 12.0,1,1, 14.021, 10724.301, 372.496, 52744.486 25/05/17,16:18:44,14,09,1, 12.0,1,1, 14.021, 10724.312, 372.523, 52744.539 25/05/17,16:18:44,15,09,1, 12.0,1,1, 14.021, 10724.329, 372.529, 52744.468 25/05/17,16:18:44,16,09,1, 12.0,1,1, 14.021, 10724.310, 372.559, 52744.540 25/05/17,16:18:44,17,09,1, 12.0,1,1, 14.021, 10724.324, 372.548, 52744.558 25/05/17,16:18:44,18,09,1, 12.0,1,1, 14.021, 10724.319, 372.563, 52744.545 25/05/17,16:18:44,19,09,1, 12.0,1,1, 14.021, 10724.306, 372.543, 52744.505 25/05/17,16:18:45,00,09,1, 12.0,1,1, 14.022, 10724.303, 372.543, 52744.505 25/05/17,16:18:45,01,09,1, 12.0,1,1, 14.022, 10724.336, 372.565, 52744.523 25/05/17,16:18:45,02,09,1, 12.0,1,1, 14.022, 10724.345, 372.575, 52744.508 25/05/17,16:18:45,03,09,1, 12.0,1,1, 14.022, 10724.361, 372.602, 52744.503 25/05/17,16:18:45,04,09,1, 12.0,1,1, 14.022, 10724.330, 372.587, 52744.570 25/05/17,16:18:45,05,09,1, 12.0,1,1, 14.022, 10724.347, 372.608, 52744.612 25/05/17,16:18:45,06,09,1, 12.0,1,1, 14.022, 10724.340, 372.603, 52744.497 25/05/17,16:18:45,07,09,1, 12.0,1,1, 14.022, 10724.333, 372.618, 52744.582 25/05/17,16:18:45,08,09,1, 12.0,1,1, 14.022, 10724.349, 372.626, 52744.598 25/05/17,16:18:45,09,09,1, 12.0,1,1, 14.022, 10724.363, 372.634, 52744.515 25/05/17,16:18:45,10,09,1, 12.0,1,1, 14.022, 10724.347, 372.641, 52744.566 25/05/17,16:18:45,11,09,1, 12.0,1,1, 14.022, 10724.365, 372.648, 52744.653 25/05/17,16:18:45,12,09,1, 12.0,1,1, 14.022, 10724.347, 372.661, 52744.626 25/05/17,16:18:45,13,09,1, 12.0,1,1, 14.022, 10724.365, 372.645, 52744.573 25/05/17,16:18:45,14,09,1, 12.0,1,1, 14.022, 10724.363, 372.671, 52744.543 25/05/17,16:18:45,15,09,1, 12.0,1,1, 14.022, 10724.372, 372.659, 52744.632 25/05/17,16:18:45,16,09,1, 12.0,1,1, 14.022, 10724.389, 372.681, 52744.580 25/05/17,16:18:45,17,09,1, 12.0,1,1, 14.022, 10724.378, 372.701, 52744.574 25/05/17,16:18:45,18,09,1, 12.0,1,1, 14.022, 10724.390, 372.700, 52744.583 25/05/17,16:18:45,19,09,1, 12.0,1,1, 14.022, 10724.403, 372.713, 52744.562 25/05/17,16:18:46,00,09,1, 11.9,1,1, 14.019, 10724.403, 372.713, 52744.562 25/05/17,16:18:46,01,09,1, 11.9,1,1, 14.019, 10724.389, 372.728, 52744.629 25/05/17,16:18:46,02,09,1, 11.9,1,1, 14.019, 10724.402, 372.735, 52744.714 25/05/17,16:18:46,03,09,1, 11.9,1,1, 14.019, 10724.405, 372.758, 52744.698 25/05/17,16:18:46,04,09,1, 11.9,1,1, 14.019, 10724.431, 372.766, 52744.625 25/05/17,16:18:46,05,09,1, 11.9,1,1, 14.019, 10724.412, 372.756, 52744.636 25/05/17,16:18:46,06,09,1, 11.9,1,1, 14.019, 10724.415, 372.756, 52744.592 25/05/17,16:18:46,07,09,1, 11.9,1,1, 14.019, 10724.388, 372.786, 52744.635 25/05/17,16:18:46,08,09,1, 11.9,1,1, 14.019, 10724.420, 372.802, 52744.649 25/05/17,16:18:46,09,09,1, 11.9,1,1, 14.019, 10724.419, 372.796, 52744.642 25/05/17,16:18:46,10,09,1, 11.9,1,1, 14.019, 10724.428, 372.813, 52744.649 25/05/17,16:18:46,11,09,1, 11.9,1,1, 14.019, 10724.432, 372.822, 52744.717 25/05/17,16:18:46,12,09,1, 11.9,1,1, 14.019, 10724.441, 372.814, 52744.709 25/05/17,16:18:46,13,09,1, 11.9,1,1, 14.019, 10724.430, 372.832, 52744.716 25/05/17,16:18:46,14,09,1, 11.9,1,1, 14.019, 10724.394, 372.853, 52744.697 25/05/17,16:18:46,15,09,1, 11.9,1,1, 14.019, 10724.413, 372.870, 52744.697 25/05/17,16:18:46,16,09,1, 11.9,1,1, 14.019, 10724.426, 372.844, 52744.673 25/05/17,16:18:46,17,09,1, 11.9,1,1, 14.019, 10724.451, 372.880, 52744.689 25/05/17,16:18:46,18,09,1, 11.9,1,1, 14.019, 10724.428, 372.862, 52744.497 25/05/17,16:18:46,19,09,1, 11.9,1,1, 14.019, 10724.447, 372.895, 52744.721 25/05/17,16:18:47,00,09,1, 11.9,1,1, 14.020, 10724.444, 372.895, 52744.721 25/05/17,16:18:47,01,09,1, 11.9,1,1, 14.020, 10724.442, 372.909, 52744.759 25/05/17,16:18:47,02,09,1, 11.9,1,1, 14.020, 10724.452, 372.935, 52744.721 25/05/17,16:18:47,03,09,1, 11.9,1,1, 14.020, 10724.456, 372.931, 52744.742 25/05/17,16:18:47,04,09,1, 11.9,1,1, 14.020, 10724.442, 372.944, 52744.763 25/05/17,16:18:47,05,09,1, 11.9,1,1, 14.020, 10724.439, 372.933, 52744.757 25/05/17,16:18:47,06,09,1, 11.9,1,1, 14.020, 10724.454, 372.945, 52744.718 25/05/17,16:18:47,07,09,1, 11.9,1,1, 14.020, 10724.451, 372.971, 52744.751 25/05/17,16:18:47,08,09,1, 11.9,1,1, 14.020, 10724.461, 372.967, 52744.741 25/05/17,16:18:47,09,09,1, 11.9,1,1, 14.020, 10724.462, 372.998, 52744.713 25/05/17,16:18:47,10,09,1, 11.9,1,1, 14.020, 10724.463, 372.988, 52744.816 25/05/17,16:18:47,11,09,1, 11.9,1,1, 14.020, 10724.474, 373.007, 52744.798 25/05/17,16:18:47,12,09,1, 11.9,1,1, 14.020, 10724.491, 373.029, 52744.768 25/05/17,16:18:47,13,09,1, 11.9,1,1, 14.020, 10724.487, 373.015, 52744.790 25/05/17,16:18:47,14,09,1, 11.9,1,1, 14.020, 10724.508, 373.038, 52744.780 25/05/17,16:18:47,15,09,1, 11.9,1,1, 14.020, 10724.493, 373.037, 52744.786 25/05/17,16:18:47,16,09,1, 11.9,1,1, 14.020, 10724.466, 373.048, 52744.761 25/05/17,16:18:47,17,09,1, 11.9,1,1, 14.020, 10724.486, 373.053, 52744.760 25/05/17,16:18:47,18,09,1, 11.9,1,1, 14.020, 10724.485, 373.075, 52744.781 25/05/17,16:18:47,19,09,1, 11.9,1,1, 14.020, 10724.481, 373.082, 52744.821 25/05/17,16:18:48,00,09,1, 11.9,1,1, 14.023, 10724.478, 373.082, 52744.821 25/05/17,16:18:48,01,09,1, 11.9,1,1, 14.023, 10724.513, 373.123, 52744.806 25/05/17,16:18:48,02,09,1, 11.9,1,1, 14.023, 10724.487, 373.134, 52744.805 25/05/17,16:18:48,03,09,1, 11.9,1,1, 14.023, 10724.523, 373.125, 52744.793 25/05/17,16:18:48,04,09,1, 11.9,1,1, 14.023, 10724.497, 373.131, 52744.798 25/05/17,16:18:48,05,09,1, 11.9,1,1, 14.023, 10724.497, 373.162, 52744.862 25/05/17,16:18:48,06,09,1, 11.9,1,1, 14.023, 10724.473, 373.157, 52744.799 25/05/17,16:18:48,07,09,1, 11.9,1,1, 14.023, 10724.477, 373.181, 52744.877 25/05/17,16:18:48,08,09,1, 11.9,1,1, 14.023, 10724.501, 373.173, 52744.843 25/05/17,16:18:48,09,09,1, 11.9,1,1, 14.023, 10724.493, 373.190, 52744.811 25/05/17,16:18:48,10,09,1, 11.9,1,1, 14.023, 10724.527, 373.214, 52744.843 25/05/17,16:18:48,11,09,1, 11.9,1,1, 14.023, 10724.495, 373.215, 52744.872 25/05/17,16:18:48,12,09,1, 11.9,1,1, 14.023, 10724.522, 373.227, 52744.871 25/05/17,16:18:48,13,09,1, 11.9,1,1, 14.023, 10724.517, 373.239, 52744.817 25/05/17,16:18:48,14,09,1, 11.9,1,1, 14.023, 10724.529, 373.232, 52744.917 25/05/17,16:18:48,15,09,1, 11.9,1,1, 14.023, 10724.540, 373.263, 52744.911 25/05/17,16:18:48,16,09,1, 11.9,1,1, 14.023, 10724.540, 373.266, 52744.918 25/05/17,16:18:48,17,09,1, 11.9,1,1, 14.023, 10724.541, 373.278, 52744.886 25/05/17,16:18:48,18,09,1, 11.9,1,1, 14.023, 10724.547, 373.308, 52744.880 25/05/17,16:18:48,19,09,1, 11.9,1,1, 14.023, 10724.547, 373.292, 52744.895 25/05/17,16:18:49,00,09,1, 11.9,1,1, 14.020, 10724.545, 373.292, 52744.895 25/05/17,16:18:49,01,09,1, 11.9,1,1, 14.020, 10724.577, 373.326, 52744.933 25/05/17,16:18:49,02,09,1, 11.9,1,1, 14.020, 10724.538, 373.324, 52744.874 25/05/17,16:18:49,03,09,1, 11.9,1,1, 14.020, 10724.543, 373.352, 52744.895 25/05/17,16:18:49,04,09,1, 11.9,1,1, 14.020, 10724.539, 373.355, 52744.916 25/05/17,16:18:49,05,09,1, 11.9,1,1, 14.020, 10724.528, 373.360, 52744.989 25/05/17,16:18:49,06,09,1, 11.9,1,1, 14.020, 10724.562, 373.385, 52744.933 25/05/17,16:18:49,07,09,1, 11.9,1,1, 14.020, 10724.541, 373.399, 52744.942 25/05/17,16:18:49,08,09,1, 11.9,1,1, 14.020, 10724.565, 373.396, 52744.942 25/05/17,16:18:49,09,09,1, 11.9,1,1, 14.020, 10724.558, 373.411, 52744.950 25/05/17,16:18:49,10,09,1, 11.9,1,1, 14.020, 10724.540, 373.403, 52744.916 25/05/17,16:18:49,11,09,1, 11.9,1,1, 14.020, 10724.570, 373.431, 52744.950 25/05/17,16:18:49,12,09,1, 11.9,1,1, 14.020, 10724.580, 373.453, 52744.977 25/05/17,16:18:49,13,09,1, 11.9,1,1, 14.020, 10724.597, 373.463, 52744.966 25/05/17,16:18:49,14,09,1, 11.9,1,1, 14.020, 10724.565, 373.461, 52744.951 25/05/17,16:18:49,15,09,1, 11.9,1,1, 14.020, 10724.576, 373.453, 52744.981 25/05/17,16:18:49,16,09,1, 11.9,1,1, 14.020, 10724.539, 373.485, 52745.028 25/05/17,16:18:49,17,09,1, 11.9,1,1, 14.020, 10724.553, 373.516, 52745.038 25/05/17,16:18:49,18,09,1, 11.9,1,1, 14.020, 10724.559, 373.528, 52745.007 25/05/17,16:18:49,19,09,1, 11.9,1,1, 14.020, 10724.593, 373.518, 52744.980 25/05/17,16:18:50,00,09,1, 11.8,1,1, 14.022, 10724.586, 373.518, 52744.980 25/05/17,16:18:50,01,09,1, 11.8,1,1, 14.022, 10724.572, 373.550, 52745.057 25/05/17,16:18:50,02,09,1, 11.8,1,1, 14.022, 10724.579, 373.563, 52744.951 25/05/17,16:18:50,03,09,1, 11.8,1,1, 14.022, 10724.576, 373.564, 52744.981 25/05/17,16:18:50,04,09,1, 11.8,1,1, 14.022, 10724.596, 373.589, 52745.009 25/05/17,16:18:50,05,09,1, 11.8,1,1, 14.022, 10724.570, 373.569, 52745.054 25/05/17,16:18:50,06,09,1, 11.8,1,1, 14.022, 10724.587, 373.592, 52745.027 25/05/17,16:18:50,07,09,1, 11.8,1,1, 14.022, 10724.592, 373.621, 52745.077 25/05/17,16:18:50,08,09,1, 11.8,1,1, 14.022, 10724.587, 373.609, 52745.028 25/05/17,16:18:50,09,09,1, 11.8,1,1, 14.022, 10724.585, 373.600, 52744.986 25/05/17,16:18:50,10,09,1, 11.8,1,1, 14.022, 10724.586, 373.633, 52744.991 25/05/17,16:18:50,11,09,1, 11.8,1,1, 14.022, 10724.563, 373.646, 52745.049 25/05/17,16:18:50,12,09,1, 11.8,1,1, 14.022, 10724.599, 373.656, 52745.085 25/05/17,16:18:50,13,09,1, 11.8,1,1, 14.022, 10724.606, 373.667, 52745.055 25/05/17,16:18:50,14,09,1, 11.8,1,1, 14.022, 10724.578, 373.690, 52745.104 25/05/17,16:18:50,15,09,1, 11.8,1,1, 14.022, 10724.605, 373.699, 52745.140 25/05/17,16:18:50,16,09,1, 11.8,1,1, 14.022, 10724.602, 373.695, 52745.137 25/05/17,16:18:50,17,09,1, 11.8,1,1, 14.022, 10724.586, 373.696, 52745.109 25/05/17,16:18:50,18,09,1, 11.8,1,1, 14.022, 10724.576, 373.702, 52745.115 25/05/17,16:18:50,19,09,1, 11.8,1,1, 14.022, 10724.593, 373.687, 52745.120 25/05/17,16:18:51,00,09,1, 11.8,1,1, 14.022, 10724.586, 373.687, 52745.120 25/05/17,16:18:51,01,09,1, 11.8,1,1, 14.022, 10724.593, 373.729, 52745.108 25/05/17,16:18:51,02,09,1, 11.8,1,1, 14.022, 10724.609, 373.743, 52745.160 25/05/17,16:18:51,03,09,1, 11.8,1,1, 14.022, 10724.595, 373.745, 52745.149 25/05/17,16:18:51,04,09,1, 11.8,1,1, 14.022, 10724.585, 373.786, 52745.175 25/05/17,16:18:51,05,09,1, 11.8,1,1, 14.022, 10724.611, 373.772, 52745.118 25/05/17,16:18:51,06,09,1, 11.8,1,1, 14.022, 10724.605, 373.763, 52745.110 25/05/17,16:18:51,07,09,1, 11.8,1,1, 14.022, 10724.603, 373.786, 52745.175 25/05/17,16:18:51,08,09,1, 11.8,1,1, 14.022, 10724.620, 373.828, 52745.121 25/05/17,16:18:51,09,09,1, 11.8,1,1, 14.022, 10724.628, 373.787, 52745.110 25/05/17,16:18:51,10,09,1, 11.8,1,1, 14.022, 10724.618, 373.826, 52745.157 25/05/17,16:18:51,11,09,1, 11.8,1,1, 14.022, 10724.627, 373.835, 52745.145 25/05/17,16:18:51,12,09,1, 11.8,1,1, 14.022, 10724.631, 373.821, 52745.169 25/05/17,16:18:51,13,09,1, 11.8,1,1, 14.022, 10724.627, 373.862, 52745.194 25/05/17,16:18:51,14,09,1, 11.8,1,1, 14.022, 10724.635, 373.858, 52745.188 25/05/17,16:18:51,15,09,1, 11.8,1,1, 14.022, 10724.619, 373.860, 52745.159 25/05/17,16:18:51,16,09,1, 11.8,1,1, 14.022, 10724.627, 373.863, 52745.149 25/05/17,16:18:51,17,09,1, 11.8,1,1, 14.022, 10724.646, 373.872, 52745.177 25/05/17,16:18:51,18,09,1, 11.8,1,1, 14.022, 10724.625, 373.907, 52745.257 25/05/17,16:18:51,19,09,1, 11.8,1,1, 14.022, 10724.626, 373.903, 52745.266 25/05/17,16:18:52,00,09,1, 11.9,1,1, 14.021, 10724.620, 373.903, 52745.266 25/05/17,16:18:52,01,09,1, 11.9,1,1, 14.021, 10724.652, 373.922, 52745.203 25/05/17,16:18:52,02,09,1, 11.9,1,1, 14.021, 10724.638, 373.906, 52745.205 25/05/17,16:18:52,03,09,1, 11.9,1,1, 14.021, 10724.681, 373.908, 52745.219 25/05/17,16:18:52,04,09,1, 11.9,1,1, 14.021, 10724.665, 373.920, 52745.227 25/05/17,16:18:52,05,09,1, 11.9,1,1, 14.021, 10724.678, 373.927, 52745.249 25/05/17,16:18:52,06,09,1, 11.9,1,1, 14.021, 10724.651, 373.926, 52745.274 25/05/17,16:18:52,07,09,1, 11.9,1,1, 14.021, 10724.687, 373.959, 52745.202 25/05/17,16:18:52,08,09,1, 11.9,1,1, 14.021, 10724.665, 373.967, 52745.286 25/05/17,16:18:52,09,09,1, 11.9,1,1, 14.021, 10724.677, 373.958, 52745.244 25/05/17,16:18:52,10,09,1, 11.9,1,1, 14.021, 10724.666, 373.971, 52745.191 25/05/17,16:18:52,11,09,1, 11.9,1,1, 14.021, 10724.694, 374.008, 52745.208 25/05/17,16:18:52,12,09,1, 11.9,1,1, 14.021, 10724.696, 373.978, 52745.212 25/05/17,16:18:52,13,09,1, 11.9,1,1, 14.021, 10724.685, 374.026, 52745.321 25/05/17,16:18:52,14,09,1, 11.9,1,1, 14.021, 10724.659, 374.027, 52745.316 25/05/17,16:18:52,15,09,1, 11.9,1,1, 14.021, 10724.715, 374.024, 52745.194 25/05/17,16:18:52,16,09,1, 11.9,1,1, 14.021, 10724.717, 374.053, 52745.272 25/05/17,16:18:52,17,09,1, 11.9,1,1, 14.021, 10724.706, 374.074, 52745.303 25/05/17,16:18:52,18,09,1, 11.9,1,1, 14.021, 10724.705, 374.066, 52745.343 25/05/17,16:18:52,19,09,1, 11.9,1,1, 14.021, 10724.723, 374.065, 52745.381 25/05/17,16:18:53,00,09,1, 12.0,1,1, 14.018, 10724.720, 374.065, 52745.381 25/05/17,16:18:53,01,09,1, 12.0,1,1, 14.018, 10724.719, 374.072, 52745.342 25/05/17,16:18:53,02,09,1, 12.0,1,1, 14.018, 10724.716, 374.097, 52745.333 25/05/17,16:18:53,03,09,1, 12.0,1,1, 14.018, 10724.704, 374.093, 52745.311 25/05/17,16:18:53,04,09,1, 12.0,1,1, 14.018, 10724.722, 374.103, 52745.276 25/05/17,16:18:53,05,09,1, 12.0,1,1, 14.018, 10724.703, 374.122, 52745.389 25/05/17,16:18:53,06,09,1, 12.0,1,1, 14.018, 10724.734, 374.119, 52745.321 25/05/17,16:18:53,07,09,1, 12.0,1,1, 14.018, 10724.706, 374.143, 52745.331 25/05/17,16:18:53,08,09,1, 12.0,1,1, 14.018, 10724.725, 374.142, 52745.357 25/05/17,16:18:53,09,09,1, 12.0,1,1, 14.018, 10724.753, 374.137, 52745.378 25/05/17,16:18:53,10,09,1, 12.0,1,1, 14.018, 10724.733, 374.167, 52745.298 25/05/17,16:18:53,11,09,1, 12.0,1,1, 14.018, 10724.772, 374.160, 52745.357 25/05/17,16:18:53,12,09,1, 12.0,1,1, 14.018, 10724.757, 374.160, 52745.377 25/05/17,16:18:53,13,09,1, 12.0,1,1, 14.018, 10724.759, 374.168, 52745.378 25/05/17,16:18:53,14,09,1, 12.0,1,1, 14.018, 10724.750, 374.182, 52745.396 25/05/17,16:18:53,15,09,1, 12.0,1,1, 14.018, 10724.748, 374.215, 52745.422 25/05/17,16:18:53,16,09,1, 12.0,1,1, 14.018, 10724.756, 374.203, 52745.437 25/05/17,16:18:53,17,09,1, 12.0,1,1, 14.018, 10724.747, 374.226, 52745.348 25/05/17,16:18:53,18,09,1, 12.0,1,1, 14.018, 10724.776, 374.242, 52745.404 25/05/17,16:18:53,19,09,1, 12.0,1,1, 14.018, 10724.760, 374.229, 52745.372 25/05/17,16:18:54,00,09,1, 12.0,1,1, 14.022, 10724.753, 374.229, 52745.372 25/05/17,16:18:54,01,09,1, 12.0,1,1, 14.022, 10724.792, 374.224, 52745.317 25/05/17,16:18:54,02,09,1, 12.0,1,1, 14.022, 10724.765, 374.252, 52745.406 25/05/17,16:18:54,03,09,1, 12.0,1,1, 14.022, 10724.797, 374.250, 52745.430 25/05/17,16:18:54,04,09,1, 12.0,1,1, 14.022, 10724.807, 374.272, 52745.406 25/05/17,16:18:54,05,09,1, 12.0,1,1, 14.022, 10724.785, 374.269, 52745.416 25/05/17,16:18:54,06,09,1, 12.0,1,1, 14.022, 10724.805, 374.296, 52745.444 25/05/17,16:18:54,07,09,1, 12.0,1,1, 14.022, 10724.844, 374.279, 52745.427 25/05/17,16:18:54,08,09,1, 12.0,1,1, 14.022, 10724.829, 374.298, 52745.432 25/05/17,16:18:54,09,09,1, 12.0,1,1, 14.022, 10724.826, 374.310, 52745.450 25/05/17,16:18:54,10,09,1, 12.0,1,1, 14.022, 10724.835, 374.311, 52745.404 25/05/17,16:18:54,11,09,1, 12.0,1,1, 14.022, 10724.827, 374.329, 52745.477 25/05/17,16:18:54,12,09,1, 12.0,1,1, 14.022, 10724.828, 374.346, 52745.464 25/05/17,16:18:54,13,09,1, 12.0,1,1, 14.022, 10724.840, 374.350, 52745.427 25/05/17,16:18:54,14,09,1, 12.0,1,1, 14.022, 10724.844, 374.393, 52745.486 25/05/17,16:18:54,15,09,1, 12.0,1,1, 14.022, 10724.853, 374.377, 52745.456 25/05/17,16:18:54,16,09,1, 12.0,1,1, 14.022, 10724.862, 374.379, 52745.481 25/05/17,16:18:54,17,09,1, 12.0,1,1, 14.022, 10724.874, 374.386, 52745.466 25/05/17,16:18:54,18,09,1, 12.0,1,1, 14.022, 10724.859, 374.400, 52745.430 25/05/17,16:18:54,19,09,1, 12.0,1,1, 14.022, 10724.887, 374.421, 52745.539 25/05/17,16:18:55,00,09,1, 11.9,1,1, 14.019, 10724.887, 374.421, 52745.539 25/05/17,16:18:55,01,09,1, 11.9,1,1, 14.019, 10724.885, 374.432, 52745.496 25/05/17,16:18:55,02,09,1, 11.9,1,1, 14.019, 10724.892, 374.449, 52745.545 25/05/17,16:18:55,03,09,1, 11.9,1,1, 14.019, 10724.915, 374.448, 52745.457 25/05/17,16:18:55,04,09,1, 11.9,1,1, 14.019, 10724.881, 374.457, 52745.545 25/05/17,16:18:55,05,09,1, 11.9,1,1, 14.019, 10724.916, 374.469, 52745.501 25/05/17,16:18:55,06,09,1, 11.9,1,1, 14.019, 10724.923, 374.503, 52745.574 25/05/17,16:18:55,07,09,1, 11.9,1,1, 14.019, 10724.907, 374.493, 52745.543 25/05/17,16:18:55,08,09,1, 11.9,1,1, 14.019, 10724.935, 374.519, 52745.570 25/05/17,16:18:55,09,09,1, 11.9,1,1, 14.019, 10724.952, 374.539, 52745.594 25/05/17,16:18:55,10,09,1, 11.9,1,1, 14.019, 10724.919, 374.541, 52745.592 25/05/17,16:18:55,11,09,1, 11.9,1,1, 14.019, 10724.940, 374.559, 52745.664 25/05/17,16:18:55,12,09,1, 11.9,1,1, 14.019, 10724.939, 374.562, 52745.558 25/05/17,16:18:55,13,09,1, 11.9,1,1, 14.019, 10724.941, 374.574, 52745.553 25/05/17,16:18:55,14,09,1, 11.9,1,1, 14.019, 10724.922, 374.583, 52745.525 25/05/17,16:18:55,15,09,1, 11.9,1,1, 14.019, 10724.958, 374.611, 52745.626 25/05/17,16:18:55,16,09,1, 11.9,1,1, 14.019, 10724.973, 374.622, 52745.602 25/05/17,16:18:55,17,09,1, 11.9,1,1, 14.019, 10724.986, 374.618, 52745.610 25/05/17,16:18:55,18,09,1, 11.9,1,1, 14.019, 10725.001, 374.599, 52745.547 25/05/17,16:18:55,19,09,1, 11.9,1,1, 14.019, 10724.974, 374.628, 52745.585 25/05/17,16:18:56,00,09,1, 11.9,1,1, 14.020, 10724.970, 374.628, 52745.585 25/05/17,16:18:56,01,09,1, 11.9,1,1, 14.020, 10724.997, 374.669, 52745.555 25/05/17,16:18:56,02,09,1, 11.9,1,1, 14.020, 10724.981, 374.677, 52745.659 25/05/17,16:18:56,03,09,1, 11.9,1,1, 14.020, 10725.006, 374.699, 52745.647 25/05/17,16:18:56,04,09,1, 11.9,1,1, 14.020, 10725.029, 374.708, 52745.655 25/05/17,16:18:56,05,09,1, 11.9,1,1, 14.020, 10725.020, 374.693, 52745.604 25/05/17,16:18:56,06,09,1, 11.9,1,1, 14.020, 10725.023, 374.740, 52745.677 25/05/17,16:18:56,07,09,1, 11.9,1,1, 14.020, 10725.037, 374.738, 52745.643 25/05/17,16:18:56,08,09,1, 11.9,1,1, 14.020, 10725.051, 374.746, 52745.677 25/05/17,16:18:56,09,09,1, 11.9,1,1, 14.020, 10725.055, 374.754, 52745.708 25/05/17,16:18:56,10,09,1, 11.9,1,1, 14.020, 10725.059, 374.760, 52745.611 25/05/17,16:18:56,11,09,1, 11.9,1,1, 14.020, 10725.060, 374.762, 52745.644 25/05/17,16:18:56,12,09,1, 11.9,1,1, 14.020, 10725.081, 374.781, 52745.691 25/05/17,16:18:56,13,09,1, 11.9,1,1, 14.020, 10725.102, 374.817, 52745.650 25/05/17,16:18:56,14,09,1, 11.9,1,1, 14.020, 10725.097, 374.808, 52745.697 25/05/17,16:18:56,15,09,1, 11.9,1,1, 14.020, 10725.090, 374.820, 52745.735 25/05/17,16:18:56,16,09,1, 11.9,1,1, 14.020, 10725.119, 374.846, 52745.706 25/05/17,16:18:56,17,09,1, 11.9,1,1, 14.020, 10725.134, 374.822, 52745.654 25/05/17,16:18:56,18,09,1, 11.9,1,1, 14.020, 10725.130, 374.865, 52745.734 25/05/17,16:18:56,19,09,1, 11.9,1,1, 14.020, 10725.111, 374.875, 52745.714 25/05/17,16:18:57,00,09,1, 11.9,1,1, 14.019, 10725.104, 374.875, 52745.714 25/05/17,16:18:57,01,09,1, 11.9,1,1, 14.019, 10725.137, 374.897, 52745.700 25/05/17,16:18:57,02,09,1, 11.9,1,1, 14.019, 10725.147, 374.929, 52745.933 25/05/17,16:18:57,03,09,1, 11.9,1,1, 14.019, 10725.187, 374.940, 52745.798 25/05/17,16:18:57,04,09,1, 11.9,1,1, 14.019, 10725.169, 374.951, 52745.914 25/05/17,16:18:57,05,09,1, 11.9,1,1, 14.019, 10725.168, 374.951, 52745.851 25/05/17,16:18:57,06,09,1, 11.9,1,1, 14.019, 10725.161, 374.970, 52745.931 25/05/17,16:18:57,07,09,1, 11.9,1,1, 14.019, 10725.180, 374.989, 52745.863 25/05/17,16:18:57,08,09,1, 11.9,1,1, 14.019, 10725.193, 374.987, 52745.842 25/05/17,16:18:57,09,09,1, 11.9,1,1, 14.019, 10725.191, 375.015, 52745.907 25/05/17,16:18:57,10,09,1, 11.9,1,1, 14.019, 10725.193, 375.029, 52745.929 25/05/17,16:18:57,11,09,1, 11.9,1,1, 14.019, 10725.224, 375.032, 52745.886 25/05/17,16:18:57,12,09,1, 11.9,1,1, 14.019, 10725.211, 375.053, 52745.921 25/05/17,16:18:57,13,09,1, 11.9,1,1, 14.019, 10725.239, 375.051, 52745.952 25/05/17,16:18:57,14,09,1, 11.9,1,1, 14.019, 10725.238, 375.105, 52745.932 25/05/17,16:18:57,15,09,1, 11.9,1,1, 14.019, 10725.249, 375.111, 52745.901 25/05/17,16:18:57,16,09,1, 11.9,1,1, 14.019, 10725.229, 375.088, 52745.950 25/05/17,16:18:57,17,09,1, 11.9,1,1, 14.019, 10725.269, 375.092, 52745.975 25/05/17,16:18:57,18,09,1, 11.9,1,1, 14.019, 10725.266, 375.101, 52745.954 25/05/17,16:18:57,19,09,1, 11.9,1,1, 14.019, 10725.271, 375.121, 52745.957 25/05/17,16:18:58,00,10,1, 12.0,1,1, 14.024, 10725.271, 375.121, 52745.957 25/05/17,16:18:58,01,10,1, 12.0,1,1, 14.024, 10725.270, 375.132, 52745.952 25/05/17,16:18:58,02,10,1, 12.0,1,1, 14.024, 10725.282, 375.171, 52746.049 25/05/17,16:18:58,03,10,1, 12.0,1,1, 14.024, 10725.283, 375.184, 52746.032 25/05/17,16:18:58,04,10,1, 12.0,1,1, 14.024, 10725.287, 375.182, 52745.951 25/05/17,16:18:58,05,10,1, 12.0,1,1, 14.024, 10725.309, 375.195, 52745.973 25/05/17,16:18:58,06,10,1, 12.0,1,1, 14.024, 10725.316, 375.199, 52746.040 25/05/17,16:18:58,07,10,1, 12.0,1,1, 14.024, 10725.308, 375.227, 52746.010 25/05/17,16:18:58,08,10,1, 12.0,1,1, 14.024, 10725.315, 375.242, 52746.087 25/05/17,16:18:58,09,10,1, 12.0,1,1, 14.024, 10725.335, 375.236, 52746.060 25/05/17,16:18:58,10,10,1, 12.0,1,1, 14.024, 10725.329, 375.247, 52746.020 25/05/17,16:18:58,11,10,1, 12.0,1,1, 14.024, 10725.366, 375.291, 52746.071 25/05/17,16:18:58,12,10,1, 12.0,1,1, 14.024, 10725.328, 375.280, 52746.111 25/05/17,16:18:58,13,10,1, 12.0,1,1, 14.024, 10725.374, 375.305, 52746.115 25/05/17,16:18:58,14,10,1, 12.0,1,1, 14.024, 10725.352, 375.303, 52746.079 25/05/17,16:18:58,15,10,1, 12.0,1,1, 14.024, 10725.388, 375.341, 52746.030 25/05/17,16:18:58,16,10,1, 12.0,1,1, 14.024, 10725.397, 375.344, 52746.124 25/05/17,16:18:58,17,10,1, 12.0,1,1, 14.024, 10725.381, 375.368, 52746.141 25/05/17,16:18:58,18,10,1, 12.0,1,1, 14.024, 10725.382, 375.346, 52746.121 25/05/17,16:18:58,19,10,1, 12.0,1,1, 14.024, 10725.385, 375.370, 52746.121 25/05/17,16:18:59,00,10,1, 12.0,1,1, 14.023, 10725.379, 375.370, 52746.121 25/05/17,16:18:59,01,10,1, 12.0,1,1, 14.023, 10725.414, 375.390, 52746.131 25/05/17,16:18:59,02,10,1, 12.0,1,1, 14.023, 10725.421, 375.399, 52746.144 25/05/17,16:18:59,03,10,1, 12.0,1,1, 14.023, 10725.424, 375.414, 52746.139 25/05/17,16:18:59,04,10,1, 12.0,1,1, 14.023, 10725.433, 375.422, 52746.118 25/05/17,16:18:59,05,10,1, 12.0,1,1, 14.023, 10725.454, 375.438, 52746.116 25/05/17,16:18:59,06,10,1, 12.0,1,1, 14.023, 10725.459, 375.450, 52746.177 25/05/17,16:18:59,07,10,1, 12.0,1,1, 14.023, 10725.471, 375.456, 52746.139 25/05/17,16:18:59,08,10,1, 12.0,1,1, 14.023, 10725.478, 375.483, 52746.140 25/05/17,16:18:59,09,10,1, 12.0,1,1, 14.023, 10725.465, 375.484, 52746.177 25/05/17,16:18:59,10,10,1, 12.0,1,1, 14.023, 10725.481, 375.475, 52746.105 25/05/17,16:18:59,11,10,1, 12.0,1,1, 14.023, 10725.482, 375.512, 52746.222 25/05/17,16:18:59,12,10,1, 12.0,1,1, 14.023, 10725.489, 375.540, 52746.257 25/05/17,16:18:59,13,10,1, 12.0,1,1, 14.023, 10725.490, 375.546, 52746.156 25/05/17,16:18:59,14,10,1, 12.0,1,1, 14.023, 10725.512, 375.542, 52746.153 25/05/17,16:18:59,15,10,1, 12.0,1,1, 14.023, 10725.505, 375.570, 52746.241 25/05/17,16:18:59,16,10,1, 12.0,1,1, 14.023, 10725.505, 375.586, 52746.261 25/05/17,16:18:59,17,10,1, 12.0,1,1, 14.023, 10725.545, 375.561, 52746.042 25/05/17,16:18:59,18,10,1, 12.0,1,1, 14.023, 10725.487, 375.596, 52746.286 25/05/17,16:18:59,19,10,1, 12.0,1,1, 14.023, 10725.502, 375.606, 52746.234 25/05/17,16:19:00,00,08,1, 11.9,1,1, 14.019, 10725.496, 375.606, 52746.234 25/05/17,16:19:00,01,08,1, 11.9,1,1, 14.019, 10725.543, 375.624, 52746.211 25/05/17,16:19:00,02,08,1, 11.9,1,1, 14.019, 10725.510, 375.596, 52746.104 25/05/17,16:19:00,03,08,1, 11.9,1,1, 14.019, 10725.534, 375.621, 52746.118 25/05/17,16:19:00,04,08,1, 11.9,1,1, 14.019, 10725.539, 375.654, 52746.179 25/05/17,16:19:00,05,08,1, 11.9,1,1, 14.019, 10725.520, 375.654, 52746.108 25/05/17,16:19:00,06,08,1, 11.9,1,1, 14.019, 10725.536, 375.680, 52746.099 25/05/17,16:19:00,07,08,1, 11.9,1,1, 14.019, 10725.558, 375.690, 52746.078 25/05/17,16:19:00,08,08,1, 11.9,1,1, 14.019, 10725.567, 375.676, 52746.158 25/05/17,16:19:00,09,08,1, 11.9,1,1, 14.019, 10725.579, 375.685, 52746.176 25/05/17,16:19:00,10,08,1, 11.9,1,1, 14.019, 10725.583, 375.739, 52746.146 25/05/17,16:19:00,11,08,1, 11.9,1,1, 14.019, 10725.585, 375.740, 52746.100 25/05/17,16:19:00,12,08,1, 11.9,1,1, 14.019, 10725.581, 375.758, 52746.229 25/05/17,16:19:00,13,08,1, 11.9,1,1, 14.019, 10725.592, 375.764, 52746.211 25/05/17,16:19:00,14,08,1, 11.9,1,1, 14.019, 10725.596, 375.771, 52746.163 25/05/17,16:19:00,15,08,1, 11.9,1,1, 14.019, 10725.602, 375.777, 52746.142 25/05/17,16:19:00,16,08,1, 11.9,1,1, 14.019, 10725.600, 375.798, 52746.215 25/05/17,16:19:00,17,08,1, 11.9,1,1, 14.019, 10725.616, 375.827, 52746.183 25/05/17,16:19:00,18,08,1, 11.9,1,1, 14.019, 10725.622, 375.829, 52746.171 25/05/17,16:19:00,19,08,1, 11.9,1,1, 14.019, 10725.609, 375.856, 52746.201 25/05/17,16:19:01,00,08,1, 11.9,1,1, 14.018, 10725.604, 375.856, 52746.201 25/05/17,16:19:01,01,08,1, 11.9,1,1, 14.018, 10725.647, 375.871, 52746.231 25/05/17,16:19:01,02,08,1, 11.9,1,1, 14.018, 10725.626, 375.883, 52746.266 25/05/17,16:19:01,03,08,1, 11.9,1,1, 14.018, 10725.656, 375.901, 52746.238 25/05/17,16:19:01,04,08,1, 11.9,1,1, 14.018, 10725.672, 375.922, 52746.293 25/05/17,16:19:01,05,08,1, 11.9,1,1, 14.018, 10725.669, 375.916, 52746.207 25/05/17,16:19:01,06,08,1, 11.9,1,1, 14.018, 10725.684, 375.903, 52746.205 25/05/17,16:19:01,07,08,1, 11.9,1,1, 14.018, 10725.671, 375.942, 52746.207 25/05/17,16:19:01,08,08,1, 11.9,1,1, 14.018, 10725.653, 375.961, 52746.270 25/05/17,16:19:01,09,08,1, 11.9,1,1, 14.018, 10725.683, 375.985, 52746.472 25/05/17,16:19:01,10,08,1, 11.9,1,1, 14.018, 10725.710, 375.971, 52746.202 25/05/17,16:19:01,11,08,1, 11.9,1,1, 14.018, 10725.686, 376.005, 52746.221 25/05/17,16:19:01,12,08,1, 11.9,1,1, 14.018, 10725.709, 376.003, 52746.304 25/05/17,16:19:01,13,08,1, 11.9,1,1, 14.018, 10725.706, 376.028, 52746.297 25/05/17,16:19:01,14,08,1, 11.9,1,1, 14.018, 10725.701, 376.042, 52746.241 25/05/17,16:19:01,15,08,1, 11.9,1,1, 14.018, 10725.707, 376.047, 52746.339 25/05/17,16:19:01,16,08,1, 11.9,1,1, 14.018, 10725.715, 376.078, 52746.310 25/05/17,16:19:01,17,08,1, 11.9,1,1, 14.018, 10725.751, 376.071, 52746.290 25/05/17,16:19:01,18,08,1, 11.9,1,1, 14.018, 10725.712, 376.090, 52746.382 25/05/17,16:19:01,19,08,1, 11.9,1,1, 14.018, 10725.761, 376.111, 52746.382 25/05/17,16:19:02,00,08,1, 11.7,1,1, 14.018, 10725.754, 376.111, 52746.382 25/05/17,16:19:02,01,08,1, 11.7,1,1, 14.018, 10725.750, 376.154, 52746.325 25/05/17,16:19:02,02,08,1, 11.7,1,1, 14.018, 10725.765, 376.137, 52746.336 25/05/17,16:19:02,03,08,1, 11.7,1,1, 14.018, 10725.753, 376.164, 52746.351 25/05/17,16:19:02,04,08,1, 11.7,1,1, 14.018, 10725.770, 376.187, 52746.377 25/05/17,16:19:02,05,08,1, 11.7,1,1, 14.018, 10725.758, 376.199, 52746.388 25/05/17,16:19:02,06,08,1, 11.7,1,1, 14.018, 10725.751, 376.219, 52746.429 25/05/17,16:19:02,07,08,1, 11.7,1,1, 14.018, 10725.804, 376.231, 52746.383 25/05/17,16:19:02,08,08,1, 11.7,1,1, 14.018, 10725.785, 376.249, 52746.367 25/05/17,16:19:02,09,08,1, 11.7,1,1, 14.018, 10725.814, 376.260, 52746.449 25/05/17,16:19:02,10,08,1, 11.7,1,1, 14.018, 10725.810, 376.270, 52746.392 25/05/17,16:19:02,11,08,1, 11.7,1,1, 14.018, 10725.812, 376.292, 52746.382 25/05/17,16:19:02,12,08,1, 11.7,1,1, 14.018, 10725.801, 376.292, 52746.516 25/05/17,16:19:02,13,08,1, 11.7,1,1, 14.018, 10725.832, 376.295, 52746.455 25/05/17,16:19:02,14,08,1, 11.7,1,1, 14.018, 10725.827, 376.316, 52746.370 25/05/17,16:19:02,15,08,1, 11.7,1,1, 14.018, 10725.856, 376.322, 52746.472 25/05/17,16:19:02,16,08,1, 11.7,1,1, 14.018, 10725.851, 376.350, 52746.509 25/05/17,16:19:02,17,08,1, 11.7,1,1, 14.018, 10725.827, 376.371, 52746.476 25/05/17,16:19:02,18,08,1, 11.7,1,1, 14.018, 10725.868, 376.408, 52746.479 25/05/17,16:19:02,19,08,1, 11.7,1,1, 14.018, 10725.866, 376.378, 52746.505 25/05/17,16:19:03,00,08,1, 11.8,1,1, 14.018, 10725.863, 376.378, 52746.505 25/05/17,16:19:03,01,08,1, 11.8,1,1, 14.018, 10725.878, 376.421, 52746.457 25/05/17,16:19:03,02,08,1, 11.8,1,1, 14.018, 10725.853, 376.430, 52746.481 25/05/17,16:19:03,03,08,1, 11.8,1,1, 14.018, 10725.866, 376.430, 52746.511 25/05/17,16:19:03,04,08,1, 11.8,1,1, 14.018, 10725.895, 376.464, 52746.500 25/05/17,16:19:03,05,08,1, 11.8,1,1, 14.018, 10725.896, 376.481, 52746.538 25/05/17,16:19:03,06,08,1, 11.8,1,1, 14.018, 10725.898, 376.506, 52746.535 25/05/17,16:19:03,07,08,1, 11.8,1,1, 14.018, 10725.926, 376.530, 52746.605 25/05/17,16:19:03,08,08,1, 11.8,1,1, 14.018, 10725.920, 376.541, 52746.610 25/05/17,16:19:03,09,08,1, 11.8,1,1, 14.018, 10725.915, 376.551, 52746.593 25/05/17,16:19:03,10,08,1, 11.8,1,1, 14.018, 10725.915, 376.577, 52746.604 25/05/17,16:19:03,11,08,1, 11.8,1,1, 14.018, 10725.919, 376.562, 52746.559 25/05/17,16:19:03,12,08,1, 11.8,1,1, 14.018, 10725.921, 376.555, 52746.581 25/05/17,16:19:03,13,08,1, 11.8,1,1, 14.018, 10725.926, 376.608, 52746.615 25/05/17,16:19:03,14,08,1, 11.8,1,1, 14.018, 10725.955, 376.607, 52746.614 25/05/17,16:19:03,15,08,1, 11.8,1,1, 14.018, 10725.940, 376.623, 52746.618 25/05/17,16:19:03,16,08,1, 11.8,1,1, 14.018, 10725.957, 376.650, 52746.600 25/05/17,16:19:03,17,08,1, 11.8,1,1, 14.018, 10725.950, 376.671, 52746.620 25/05/17,16:19:03,18,08,1, 11.8,1,1, 14.018, 10725.978, 376.688, 52746.666 25/05/17,16:19:03,19,08,1, 11.8,1,1, 14.018, 10725.974, 376.695, 52746.678 25/05/17,16:19:04,00,09,1, 11.9,1,1, 14.018, 10725.971, 376.695, 52746.678 25/05/17,16:19:04,01,09,1, 11.9,1,1, 14.018, 10725.996, 376.719, 52746.675 25/05/17,16:19:04,02,09,1, 11.9,1,1, 14.018, 10725.986, 376.749, 52746.693 25/05/17,16:19:04,03,09,1, 11.9,1,1, 14.018, 10725.988, 376.758, 52746.724 25/05/17,16:19:04,04,09,1, 11.9,1,1, 14.018, 10726.037, 376.777, 52746.743 25/05/17,16:19:04,05,09,1, 11.9,1,1, 14.018, 10725.999, 376.802, 52746.726 25/05/17,16:19:04,06,09,1, 11.9,1,1, 14.018, 10726.017, 376.803, 52746.755 25/05/17,16:19:04,07,09,1, 11.9,1,1, 14.018, 10726.029, 376.814, 52746.754 25/05/17,16:19:04,08,09,1, 11.9,1,1, 14.018, 10726.017, 376.840, 52746.703 25/05/17,16:19:04,09,09,1, 11.9,1,1, 14.018, 10726.013, 376.848, 52746.784 25/05/17,16:19:04,10,09,1, 11.9,1,1, 14.018, 10726.035, 376.867, 52746.697 25/05/17,16:19:04,11,09,1, 11.9,1,1, 14.018, 10726.053, 376.869, 52746.727 25/05/17,16:19:04,12,09,1, 11.9,1,1, 14.018, 10726.040, 376.865, 52746.779 25/05/17,16:19:04,13,09,1, 11.9,1,1, 14.018, 10726.086, 376.885, 52746.734 25/05/17,16:19:04,14,09,1, 11.9,1,1, 14.018, 10726.077, 376.914, 52746.755 25/05/17,16:19:04,15,09,1, 11.9,1,1, 14.018, 10726.076, 376.943, 52746.725 25/05/17,16:19:04,16,09,1, 11.9,1,1, 14.018, 10726.069, 376.952, 52746.770 25/05/17,16:19:04,17,09,1, 11.9,1,1, 14.018, 10726.108, 376.961, 52746.773 25/05/17,16:19:04,18,09,1, 11.9,1,1, 14.018, 10726.094, 376.983, 52746.835 25/05/17,16:19:04,19,09,1, 11.9,1,1, 14.018, 10726.120, 376.982, 52746.831 25/05/17,16:19:05,00,08,1, 12.0,1,1, 14.019, 10726.113, 376.982, 52746.831 25/05/17,16:19:05,01,08,1, 12.0,1,1, 14.019, 10726.116, 377.034, 52746.869 25/05/17,16:19:05,02,08,1, 12.0,1,1, 14.019, 10726.147, 377.042, 52746.860 25/05/17,16:19:05,03,08,1, 12.0,1,1, 14.019, 10726.154, 377.069, 52746.895 25/05/17,16:19:05,04,08,1, 12.0,1,1, 14.019, 10726.146, 377.075, 52746.854 25/05/17,16:19:05,05,08,1, 12.0,1,1, 14.019, 10726.148, 377.102, 52746.848 25/05/17,16:19:05,06,08,1, 12.0,1,1, 14.019, 10726.182, 377.095, 52746.874 25/05/17,16:19:05,07,08,1, 12.0,1,1, 14.019, 10726.177, 377.101, 52746.860 25/05/17,16:19:05,08,08,1, 12.0,1,1, 14.019, 10726.179, 377.113, 52746.860 25/05/17,16:19:05,09,08,1, 12.0,1,1, 14.019, 10726.198, 377.142, 52746.988 25/05/17,16:19:05,10,08,1, 12.0,1,1, 14.019, 10726.204, 377.168, 52746.919 25/05/17,16:19:05,11,08,1, 12.0,1,1, 14.019, 10726.223, 377.183, 52746.951 25/05/17,16:19:05,12,08,1, 12.0,1,1, 14.019, 10726.236, 377.176, 52746.903 25/05/17,16:19:05,13,08,1, 12.0,1,1, 14.019, 10726.236, 377.197, 52746.877 25/05/17,16:19:05,14,08,1, 12.0,1,1, 14.019, 10726.230, 377.208, 52746.983 25/05/17,16:19:05,15,08,1, 12.0,1,1, 14.019, 10726.228, 377.227, 52747.002 25/05/17,16:19:05,16,08,1, 12.0,1,1, 14.019, 10726.249, 377.268, 52747.025 25/05/17,16:19:05,17,08,1, 12.0,1,1, 14.019, 10726.270, 377.276, 52747.034 25/05/17,16:19:05,18,08,1, 12.0,1,1, 14.019, 10726.282, 377.268, 52747.008 25/05/17,16:19:05,19,08,1, 12.0,1,1, 14.019, 10726.273, 377.295, 52746.977 25/05/17,16:19:06,00,09,1, 11.9,1,1, 14.017, 10726.272, 377.295, 52746.977 25/05/17,16:19:06,01,09,1, 11.9,1,1, 14.017, 10726.279, 377.311, 52747.000 25/05/17,16:19:06,02,09,1, 11.9,1,1, 14.017, 10726.320, 377.322, 52746.972 25/05/17,16:19:06,03,09,1, 11.9,1,1, 14.017, 10726.308, 377.345, 52747.035 25/05/17,16:19:06,04,09,1, 11.9,1,1, 14.017, 10726.315, 377.379, 52747.056 25/05/17,16:19:06,05,09,1, 11.9,1,1, 14.017, 10726.335, 377.375, 52746.965 25/05/17,16:19:06,06,09,1, 11.9,1,1, 14.017, 10726.330, 377.388, 52747.011 25/05/17,16:19:06,07,09,1, 11.9,1,1, 14.017, 10726.332, 377.427, 52747.049 25/05/17,16:19:06,08,09,1, 11.9,1,1, 14.017, 10726.363, 377.434, 52747.065 25/05/17,16:19:06,09,09,1, 11.9,1,1, 14.017, 10726.363, 377.447, 52747.056 25/05/17,16:19:06,10,09,1, 11.9,1,1, 14.017, 10726.364, 377.463, 52747.092 25/05/17,16:19:06,11,09,1, 11.9,1,1, 14.017, 10726.393, 377.467, 52747.115 25/05/17,16:19:06,12,09,1, 11.9,1,1, 14.017, 10726.419, 377.468, 52747.049 25/05/17,16:19:06,13,09,1, 11.9,1,1, 14.017, 10726.442, 377.486, 52747.162 25/05/17,16:19:06,14,09,1, 11.9,1,1, 14.017, 10726.449, 377.501, 52747.046 25/05/17,16:19:06,15,09,1, 11.9,1,1, 14.017, 10726.430, 377.538, 52747.159 25/05/17,16:19:06,16,09,1, 11.9,1,1, 14.017, 10726.456, 377.550, 52747.167 25/05/17,16:19:06,17,09,1, 11.9,1,1, 14.017, 10726.457, 377.563, 52747.100 25/05/17,16:19:06,18,09,1, 11.9,1,1, 14.017, 10726.454, 377.573, 52747.187 25/05/17,16:19:06,19,09,1, 11.9,1,1, 14.017, 10726.469, 377.589, 52747.192 25/05/17,16:19:07,00,08,1, 11.9,1,1, 14.020, 10726.464, 377.589, 52747.192 25/05/17,16:19:07,01,08,1, 11.9,1,1, 14.020, 10726.482, 377.621, 52747.182 25/05/17,16:19:07,02,08,1, 11.9,1,1, 14.020, 10726.490, 377.631, 52747.111 25/05/17,16:19:07,03,08,1, 11.9,1,1, 14.020, 10726.508, 377.641, 52747.179 25/05/17,16:19:07,04,08,1, 11.9,1,1, 14.020, 10726.528, 377.669, 52747.179 25/05/17,16:19:07,05,08,1, 11.9,1,1, 14.020, 10726.568, 377.666, 52747.132 25/05/17,16:19:07,06,08,1, 11.9,1,1, 14.020, 10726.552, 377.679, 52747.167 25/05/17,16:19:07,07,08,1, 11.9,1,1, 14.020, 10726.544, 377.715, 52747.174 25/05/17,16:19:07,08,08,1, 11.9,1,1, 14.020, 10726.562, 377.705, 52747.215 25/05/17,16:19:07,09,08,1, 11.9,1,1, 14.020, 10726.560, 377.729, 52747.215 25/05/17,16:19:07,10,08,1, 11.9,1,1, 14.020, 10726.556, 377.773, 52747.252 25/05/17,16:19:07,11,08,1, 11.9,1,1, 14.020, 10726.603, 377.753, 52747.231 25/05/17,16:19:07,12,08,1, 11.9,1,1, 14.020, 10726.600, 377.770, 52747.186 25/05/17,16:19:07,13,08,1, 11.9,1,1, 14.020, 10726.639, 377.796, 52747.242 25/05/17,16:19:07,14,08,1, 11.9,1,1, 14.020, 10726.625, 377.804, 52747.279 25/05/17,16:19:07,15,08,1, 11.9,1,1, 14.020, 10726.651, 377.837, 52747.333 25/05/17,16:19:07,16,08,1, 11.9,1,1, 14.020, 10726.636, 377.848, 52747.280 25/05/17,16:19:07,17,08,1, 11.9,1,1, 14.020, 10726.650, 377.846, 52747.270 25/05/17,16:19:07,18,08,1, 11.9,1,1, 14.020, 10726.699, 377.886, 52747.501 25/05/17,16:19:07,19,08,1, 11.9,1,1, 14.020, 10726.670, 377.882, 52747.092 25/05/17,16:19:08,00,08,1, 11.9,1,1, 14.020, 10726.664, 377.882, 52747.092 25/05/17,16:19:08,01,08,1, 11.9,1,1, 14.020, 10726.682, 377.926, 52747.342 25/05/17,16:19:08,02,08,1, 11.9,1,1, 14.020, 10726.695, 377.935, 52747.349 25/05/17,16:19:08,03,08,1, 11.9,1,1, 14.020, 10726.733, 377.936, 52747.349 25/05/17,16:19:08,04,08,1, 11.9,1,1, 14.020, 10726.722, 377.971, 52747.305 25/05/17,16:19:08,05,08,1, 11.9,1,1, 14.020, 10726.726, 377.967, 52747.351 25/05/17,16:19:08,06,08,1, 11.9,1,1, 14.020, 10726.746, 377.993, 52747.332 25/05/17,16:19:08,07,08,1, 11.9,1,1, 14.020, 10726.784, 378.016, 52747.344 25/05/17,16:19:08,08,08,1, 11.9,1,1, 14.020, 10726.771, 378.017, 52747.379 25/05/17,16:19:08,09,08,1, 11.9,1,1, 14.020, 10726.781, 378.023, 52747.378 25/05/17,16:19:08,10,08,1, 11.9,1,1, 14.020, 10726.800, 378.050, 52747.387 25/05/17,16:19:08,11,08,1, 11.9,1,1, 14.020, 10726.799, 378.041, 52747.366 25/05/17,16:19:08,12,08,1, 11.9,1,1, 14.020, 10726.827, 378.075, 52747.336 25/05/17,16:19:08,13,08,1, 11.9,1,1, 14.020, 10726.847, 378.103, 52747.462 25/05/17,16:19:08,14,08,1, 11.9,1,1, 14.020, 10726.814, 378.112, 52747.393 25/05/17,16:19:08,15,08,1, 11.9,1,1, 14.020, 10726.829, 378.107, 52747.401 25/05/17,16:19:08,16,08,1, 11.9,1,1, 14.020, 10726.859, 378.110, 52747.401 25/05/17,16:19:08,17,08,1, 11.9,1,1, 14.020, 10726.889, 378.112, 52747.431 25/05/17,16:19:08,18,08,1, 11.9,1,1, 14.020, 10726.892, 378.164, 52747.413 25/05/17,16:19:08,19,08,1, 11.9,1,1, 14.020, 10726.875, 378.164, 52747.490 25/05/17,16:19:09,00,09,1, 11.9,1,1, 14.020, 10726.873, 378.164, 52747.490 25/05/17,16:19:09,01,09,1, 11.9,1,1, 14.020, 10726.916, 378.210, 52747.442 25/05/17,16:19:09,02,09,1, 11.9,1,1, 14.020, 10726.915, 378.220, 52747.488 25/05/17,16:19:09,03,09,1, 11.9,1,1, 14.020, 10726.946, 378.245, 52747.462 25/05/17,16:19:09,04,09,1, 11.9,1,1, 14.020, 10726.948, 378.231, 52747.499 25/05/17,16:19:09,05,09,1, 11.9,1,1, 14.020, 10726.970, 378.256, 52747.545 25/05/17,16:19:09,06,09,1, 11.9,1,1, 14.020, 10726.974, 378.279, 52747.558 25/05/17,16:19:09,07,09,1, 11.9,1,1, 14.020, 10726.990, 378.277, 52747.519 25/05/17,16:19:09,08,09,1, 11.9,1,1, 14.020, 10727.003, 378.280, 52747.526 25/05/17,16:19:09,09,09,1, 11.9,1,1, 14.020, 10726.967, 378.320, 52747.544 25/05/17,16:19:09,10,09,1, 11.9,1,1, 14.020, 10727.039, 378.318, 52747.544 25/05/17,16:19:09,11,09,1, 11.9,1,1, 14.020, 10727.042, 378.346, 52747.554 25/05/17,16:19:09,12,09,1, 11.9,1,1, 14.020, 10727.036, 378.354, 52747.595 25/05/17,16:19:09,13,09,1, 11.9,1,1, 14.020, 10727.066, 378.372, 52747.501 25/05/17,16:19:09,14,09,1, 11.9,1,1, 14.020, 10727.074, 378.372, 52747.539 25/05/17,16:19:09,15,09,1, 11.9,1,1, 14.020, 10727.070, 378.371, 52747.554 25/05/17,16:19:09,16,09,1, 11.9,1,1, 14.020, 10727.061, 378.402, 52747.613 25/05/17,16:19:09,17,09,1, 11.9,1,1, 14.020, 10727.091, 378.426, 52747.581 25/05/17,16:19:09,18,09,1, 11.9,1,1, 14.020, 10727.095, 378.431, 52747.634 25/05/17,16:19:09,19,09,1, 11.9,1,1, 14.020, 10727.112, 378.432, 52747.634 25/05/17,16:19:10,00,08,1, 12.0,1,1, 14.016, 10727.106, 378.432, 52747.634 25/05/17,16:19:10,01,08,1, 12.0,1,1, 14.016, 10727.137, 378.482, 52747.637 25/05/17,16:19:10,02,08,1, 12.0,1,1, 14.016, 10727.153, 378.475, 52747.597 25/05/17,16:19:10,03,08,1, 12.0,1,1, 14.016, 10727.159, 378.512, 52747.645 25/05/17,16:19:10,04,08,1, 12.0,1,1, 14.016, 10727.164, 378.499, 52747.594 25/05/17,16:19:10,05,08,1, 12.0,1,1, 14.016, 10727.148, 378.531, 52747.711 25/05/17,16:19:10,06,08,1, 12.0,1,1, 14.016, 10727.181, 378.538, 52747.703 25/05/17,16:19:10,07,08,1, 12.0,1,1, 14.016, 10727.172, 378.536, 52747.617 25/05/17,16:19:10,08,08,1, 12.0,1,1, 14.016, 10727.205, 378.574, 52747.700 25/05/17,16:19:10,09,08,1, 12.0,1,1, 14.016, 10727.201, 378.584, 52747.739 25/05/17,16:19:10,10,08,1, 12.0,1,1, 14.016, 10727.231, 378.589, 52747.645 25/05/17,16:19:10,11,08,1, 12.0,1,1, 14.016, 10727.220, 378.602, 52747.685 25/05/17,16:19:10,12,08,1, 12.0,1,1, 14.016, 10727.236, 378.613, 52747.726 25/05/17,16:19:10,13,08,1, 12.0,1,1, 14.016, 10727.268, 378.636, 52747.690 25/05/17,16:19:10,14,08,1, 12.0,1,1, 14.016, 10727.262, 378.647, 52747.709 25/05/17,16:19:10,15,08,1, 12.0,1,1, 14.016, 10727.259, 378.659, 52747.735 25/05/17,16:19:10,16,08,1, 12.0,1,1, 14.016, 10727.284, 378.673, 52747.721 25/05/17,16:19:10,17,08,1, 12.0,1,1, 14.016, 10727.295, 378.712, 52747.744 25/05/17,16:19:10,18,08,1, 12.0,1,1, 14.016, 10727.284, 378.696, 52747.707 25/05/17,16:19:10,19,08,1, 12.0,1,1, 14.016, 10727.314, 378.703, 52747.734 25/05/17,16:19:11,00,09,1, 11.9,1,1, 14.020, 10727.307, 378.703, 52747.734 25/05/17,16:19:11,01,09,1, 11.9,1,1, 14.020, 10727.338, 378.737, 52747.687 25/05/17,16:19:11,02,09,1, 11.9,1,1, 14.020, 10727.310, 378.753, 52747.787 25/05/17,16:19:11,03,09,1, 11.9,1,1, 14.020, 10727.328, 378.763, 52747.769 25/05/17,16:19:11,04,09,1, 11.9,1,1, 14.020, 10727.326, 378.803, 52747.822 25/05/17,16:19:11,05,09,1, 11.9,1,1, 14.020, 10727.350, 378.816, 52747.782 25/05/17,16:19:11,06,09,1, 11.9,1,1, 14.020, 10727.377, 378.828, 52747.885 25/05/17,16:19:11,07,09,1, 11.9,1,1, 14.020, 10727.372, 378.823, 52747.770 25/05/17,16:19:11,08,09,1, 11.9,1,1, 14.020, 10727.376, 378.854, 52747.871 25/05/17,16:19:11,09,09,1, 11.9,1,1, 14.020, 10727.393, 378.864, 52747.927 25/05/17,16:19:11,10,09,1, 11.9,1,1, 14.020, 10727.398, 378.866, 52747.835 25/05/17,16:19:11,11,09,1, 11.9,1,1, 14.020, 10727.413, 378.869, 52747.859 25/05/17,16:19:11,12,09,1, 11.9,1,1, 14.020, 10727.393, 378.922, 52747.897 25/05/17,16:19:11,13,09,1, 11.9,1,1, 14.020, 10727.407, 378.926, 52747.781 25/05/17,16:19:11,14,09,1, 11.9,1,1, 14.020, 10727.470, 378.932, 52747.903 25/05/17,16:19:11,15,09,1, 11.9,1,1, 14.020, 10727.461, 378.958, 52747.876 25/05/17,16:19:11,16,09,1, 11.9,1,1, 14.020, 10727.465, 378.950, 52747.866 25/05/17,16:19:11,17,09,1, 11.9,1,1, 14.020, 10727.465, 378.971, 52747.930 25/05/17,16:19:11,18,09,1, 11.9,1,1, 14.020, 10727.463, 378.992, 52747.921 25/05/17,16:19:11,19,09,1, 11.9,1,1, 14.020, 10727.481, 378.996, 52747.929 25/05/17,16:19:12,00,09,1, 11.9,1,1, 14.018, 10727.473, 378.996, 52747.929 25/05/17,16:19:12,01,09,1, 11.9,1,1, 14.018, 10727.513, 379.042, 52747.889 25/05/17,16:19:12,02,09,1, 11.9,1,1, 14.018, 10727.495, 379.047, 52747.904 25/05/17,16:19:12,03,09,1, 11.9,1,1, 14.018, 10727.512, 379.054, 52748.016 25/05/17,16:19:12,04,09,1, 11.9,1,1, 14.018, 10727.513, 379.100, 52748.015 25/05/17,16:19:12,05,09,1, 11.9,1,1, 14.018, 10727.519, 379.082, 52747.964 25/05/17,16:19:12,06,09,1, 11.9,1,1, 14.018, 10727.559, 379.109, 52748.017 25/05/17,16:19:12,07,09,1, 11.9,1,1, 14.018, 10727.535, 379.144, 52748.007 25/05/17,16:19:12,08,09,1, 11.9,1,1, 14.018, 10727.581, 379.118, 52747.982 25/05/17,16:19:12,09,09,1, 11.9,1,1, 14.018, 10727.541, 379.148, 52748.055 25/05/17,16:19:12,10,09,1, 11.9,1,1, 14.018, 10727.544, 379.158, 52748.014 25/05/17,16:19:12,11,09,1, 11.9,1,1, 14.018, 10727.576, 379.177, 52748.038 25/05/17,16:19:12,12,09,1, 11.9,1,1, 14.018, 10727.568, 379.206, 52748.092 25/05/17,16:19:12,13,09,1, 11.9,1,1, 14.018, 10727.578, 379.223, 52748.033 25/05/17,16:19:12,14,09,1, 11.9,1,1, 14.018, 10727.602, 379.224, 52748.092 25/05/17,16:19:12,15,09,1, 11.9,1,1, 14.018, 10727.602, 379.269, 52748.070 25/05/17,16:19:12,16,09,1, 11.9,1,1, 14.018, 10727.623, 379.257, 52748.062 25/05/17,16:19:12,17,09,1, 11.9,1,1, 14.018, 10727.613, 379.295, 52748.123 25/05/17,16:19:12,18,09,1, 11.9,1,1, 14.018, 10727.621, 379.300, 52748.092 25/05/17,16:19:12,19,09,1, 11.9,1,1, 14.018, 10727.630, 379.334, 52748.156 25/05/17,16:19:13,00,09,1, 11.8,1,1, 14.016, 10727.624, 379.334, 52748.156 25/05/17,16:19:13,01,09,1, 11.8,1,1, 14.016, 10727.669, 379.367, 52748.088 25/05/17,16:19:13,02,09,1, 11.8,1,1, 14.016, 10727.675, 379.345, 52748.067 25/05/17,16:19:13,03,09,1, 11.8,1,1, 14.016, 10727.687, 379.381, 52748.097 25/05/17,16:19:13,04,09,1, 11.8,1,1, 14.016, 10727.707, 379.411, 52748.149 25/05/17,16:19:13,05,09,1, 11.8,1,1, 14.016, 10727.697, 379.406, 52748.103 25/05/17,16:19:13,06,09,1, 11.8,1,1, 14.016, 10727.682, 379.437, 52748.173 25/05/17,16:19:13,07,09,1, 11.8,1,1, 14.016, 10727.707, 379.477, 52748.166 25/05/17,16:19:13,08,09,1, 11.8,1,1, 14.016, 10727.723, 379.458, 52748.162 25/05/17,16:19:13,09,09,1, 11.8,1,1, 14.016, 10727.720, 379.475, 52748.163 25/05/17,16:19:13,10,09,1, 11.8,1,1, 14.016, 10727.727, 379.489, 52748.168 25/05/17,16:19:13,11,09,1, 11.8,1,1, 14.016, 10727.730, 379.531, 52748.113 25/05/17,16:19:13,12,09,1, 11.8,1,1, 14.016, 10727.760, 379.537, 52748.122 25/05/17,16:19:13,13,09,1, 11.8,1,1, 14.016, 10727.753, 379.574, 52748.155 25/05/17,16:19:13,14,09,1, 11.8,1,1, 14.016, 10727.771, 379.579, 52748.233 25/05/17,16:19:13,15,09,1, 11.8,1,1, 14.016, 10727.776, 379.602, 52748.201 25/05/17,16:19:13,16,09,1, 11.8,1,1, 14.016, 10727.778, 379.641, 52748.280 25/05/17,16:19:13,17,09,1, 11.8,1,1, 14.016, 10727.785, 379.656, 52748.291 25/05/17,16:19:13,18,09,1, 11.8,1,1, 14.016, 10727.787, 379.658, 52748.282 25/05/17,16:19:13,19,09,1, 11.8,1,1, 14.016, 10727.832, 379.690, 52748.282 25/05/17,16:19:14,00,09,1, 12.0,1,1, 14.016, 10727.824, 379.690, 52748.282 25/05/17,16:19:14,01,09,1, 12.0,1,1, 14.016, 10727.814, 379.715, 52748.439 25/05/17,16:19:14,02,09,1, 12.0,1,1, 14.016, 10727.834, 379.741, 52748.376 25/05/17,16:19:14,03,09,1, 12.0,1,1, 14.016, 10727.842, 379.751, 52748.369 25/05/17,16:19:14,04,09,1, 12.0,1,1, 14.016, 10727.849, 379.742, 52748.256 25/05/17,16:19:14,05,09,1, 12.0,1,1, 14.016, 10727.874, 379.768, 52748.286 25/05/17,16:19:14,06,09,1, 12.0,1,1, 14.016, 10727.866, 379.795, 52748.341 25/05/17,16:19:14,07,09,1, 12.0,1,1, 14.016, 10727.861, 379.822, 52748.372 25/05/17,16:19:14,08,09,1, 12.0,1,1, 14.016, 10727.871, 379.847, 52748.361 25/05/17,16:19:14,09,09,1, 12.0,1,1, 14.016, 10727.908, 379.833, 52748.392 25/05/17,16:19:14,10,09,1, 12.0,1,1, 14.016, 10727.875, 379.875, 52748.379 25/05/17,16:19:14,11,09,1, 12.0,1,1, 14.016, 10727.902, 379.908, 52748.356 25/05/17,16:19:14,12,09,1, 12.0,1,1, 14.016, 10727.908, 379.936, 52748.406 25/05/17,16:19:14,13,09,1, 12.0,1,1, 14.016, 10727.930, 379.917, 52748.402 25/05/17,16:19:14,14,09,1, 12.0,1,1, 14.016, 10727.908, 379.972, 52748.387 25/05/17,16:19:14,15,09,1, 12.0,1,1, 14.016, 10727.937, 379.969, 52748.470 25/05/17,16:19:14,16,09,1, 12.0,1,1, 14.016, 10727.957, 379.992, 52748.403 25/05/17,16:19:14,17,09,1, 12.0,1,1, 14.016, 10727.933, 380.027, 52748.469 25/05/17,16:19:14,18,09,1, 12.0,1,1, 14.016, 10727.966, 380.051, 52748.475 25/05/17,16:19:14,19,09,1, 12.0,1,1, 14.016, 10727.976, 380.056, 52748.458 25/05/17,16:19:15,00,09,1, 12.0,1,1, 14.021, 10727.974, 380.056, 52748.458 25/05/17,16:19:15,01,09,1, 12.0,1,1, 14.021, 10727.994, 380.088, 52748.460 25/05/17,16:19:15,02,09,1, 12.0,1,1, 14.021, 10727.985, 380.115, 52748.519 25/05/17,16:19:15,03,09,1, 12.0,1,1, 14.021, 10728.011, 380.114, 52748.516 25/05/17,16:19:15,04,09,1, 12.0,1,1, 14.021, 10728.004, 380.137, 52748.495 25/05/17,16:19:15,05,09,1, 12.0,1,1, 14.021, 10728.006, 380.135, 52748.497 25/05/17,16:19:15,06,09,1, 12.0,1,1, 14.021, 10728.012, 380.162, 52748.490 25/05/17,16:19:15,07,09,1, 12.0,1,1, 14.021, 10728.036, 380.203, 52748.532 25/05/17,16:19:15,08,09,1, 12.0,1,1, 14.021, 10728.036, 380.212, 52748.537 25/05/17,16:19:15,09,09,1, 12.0,1,1, 14.021, 10728.058, 380.229, 52748.589 25/05/17,16:19:15,10,09,1, 12.0,1,1, 14.021, 10728.078, 380.232, 52748.600 25/05/17,16:19:15,11,09,1, 12.0,1,1, 14.021, 10728.063, 380.262, 52748.559 25/05/17,16:19:15,12,09,1, 12.0,1,1, 14.021, 10728.065, 380.296, 52748.614 25/05/17,16:19:15,13,09,1, 12.0,1,1, 14.021, 10728.068, 380.297, 52748.604 25/05/17,16:19:15,14,09,1, 12.0,1,1, 14.021, 10728.062, 380.320, 52748.590 25/05/17,16:19:15,15,09,1, 12.0,1,1, 14.021, 10728.093, 380.324, 52748.529 25/05/17,16:19:15,16,09,1, 12.0,1,1, 14.021, 10728.087, 380.364, 52748.556 25/05/17,16:19:15,17,09,1, 12.0,1,1, 14.021, 10728.111, 380.379, 52748.625 25/05/17,16:19:15,18,09,1, 12.0,1,1, 14.021, 10728.135, 380.375, 52748.616 25/05/17,16:19:15,19,09,1, 12.0,1,1, 14.021, 10728.168, 380.401, 52748.618 25/05/17,16:19:16,00,09,1, 11.8,1,1, 14.018, 10728.166, 380.401, 52748.618 25/05/17,16:19:16,01,09,1, 11.8,1,1, 14.018, 10728.137, 380.464, 52748.679 25/05/17,16:19:16,02,09,1, 11.8,1,1, 14.018, 10728.162, 380.491, 52748.733 25/05/17,16:19:16,03,09,1, 11.8,1,1, 14.018, 10728.166, 380.486, 52748.737 25/05/17,16:19:16,04,09,1, 11.8,1,1, 14.018, 10728.181, 380.512, 52748.691 25/05/17,16:19:16,05,09,1, 11.8,1,1, 14.018, 10728.199, 380.534, 52748.743 25/05/17,16:19:16,06,09,1, 11.8,1,1, 14.018, 10728.214, 380.572, 52748.726 25/05/17,16:19:16,07,09,1, 11.8,1,1, 14.018, 10728.214, 380.583, 52748.742 25/05/17,16:19:16,08,09,1, 11.8,1,1, 14.018, 10728.208, 380.575, 52748.798 25/05/17,16:19:16,09,09,1, 11.8,1,1, 14.018, 10728.222, 380.603, 52748.774 25/05/17,16:19:16,10,09,1, 11.8,1,1, 14.018, 10728.214, 380.603, 52748.722 25/05/17,16:19:16,11,09,1, 11.8,1,1, 14.018, 10728.240, 380.657, 52748.782 25/05/17,16:19:16,12,09,1, 11.8,1,1, 14.018, 10728.263, 380.665, 52748.798 25/05/17,16:19:16,13,09,1, 11.8,1,1, 14.018, 10728.241, 380.673, 52748.824 25/05/17,16:19:16,14,09,1, 11.8,1,1, 14.018, 10728.247, 380.700, 52748.773 25/05/17,16:19:16,15,09,1, 11.8,1,1, 14.018, 10728.261, 380.707, 52748.753 25/05/17,16:19:16,16,09,1, 11.8,1,1, 14.018, 10728.255, 380.705, 52748.834 25/05/17,16:19:16,17,09,1, 11.8,1,1, 14.018, 10728.277, 380.738, 52748.829 25/05/17,16:19:16,18,09,1, 11.8,1,1, 14.018, 10728.292, 380.747, 52748.783 25/05/17,16:19:16,19,09,1, 11.8,1,1, 14.018, 10728.310, 380.780, 52748.809 25/05/17,16:19:17,00,09,1, 11.9,1,1, 14.020, 10728.308, 380.780, 52748.809 25/05/17,16:19:17,01,09,1, 11.9,1,1, 14.020, 10728.318, 380.820, 52748.897 25/05/17,16:19:17,02,09,1, 11.9,1,1, 14.020, 10728.314, 380.842, 52748.847 25/05/17,16:19:17,03,09,1, 11.9,1,1, 14.020, 10728.317, 380.864, 52748.863 25/05/17,16:19:17,04,09,1, 11.9,1,1, 14.020, 10728.331, 380.867, 52748.918 25/05/17,16:19:17,05,09,1, 11.9,1,1, 14.020, 10728.388, 380.887, 52748.993 25/05/17,16:19:17,06,09,1, 11.9,1,1, 14.020, 10728.330, 380.928, 52748.878 25/05/17,16:19:17,07,09,1, 11.9,1,1, 14.020, 10728.321, 380.949, 52748.943 25/05/17,16:19:17,08,09,1, 11.9,1,1, 14.020, 10728.358, 380.958, 52748.936 25/05/17,16:19:17,09,09,1, 11.9,1,1, 14.020, 10728.361, 380.973, 52748.914 25/05/17,16:19:17,10,09,1, 11.9,1,1, 14.020, 10728.357, 381.019, 52748.986 25/05/17,16:19:17,11,09,1, 11.9,1,1, 14.020, 10728.395, 381.027, 52748.984 25/05/17,16:19:17,12,09,1, 11.9,1,1, 14.020, 10728.429, 381.031, 52748.953 25/05/17,16:19:17,13,09,1, 11.9,1,1, 14.020, 10728.404, 381.065, 52748.989 25/05/17,16:19:17,14,09,1, 11.9,1,1, 14.020, 10728.408, 381.069, 52749.031 25/05/17,16:19:17,15,09,1, 11.9,1,1, 14.020, 10728.433, 381.103, 52749.038 25/05/17,16:19:17,16,09,1, 11.9,1,1, 14.020, 10728.429, 381.103, 52749.014 25/05/17,16:19:17,17,09,1, 11.9,1,1, 14.020, 10728.447, 381.137, 52749.013 25/05/17,16:19:17,18,09,1, 11.9,1,1, 14.020, 10728.436, 381.154, 52748.972 25/05/17,16:19:17,19,09,1, 11.9,1,1, 14.020, 10728.457, 381.200, 52749.033 25/05/17,16:19:18,00,09,1, 11.9,1,1, 14.016, 10728.450, 381.200, 52749.033 25/05/17,16:19:18,01,09,1, 11.9,1,1, 14.016, 10728.461, 381.230, 52749.036 25/05/17,16:19:18,02,09,1, 11.9,1,1, 14.016, 10728.456, 381.233, 52749.122 25/05/17,16:19:18,03,09,1, 11.9,1,1, 14.016, 10728.476, 381.256, 52749.060 25/05/17,16:19:18,04,09,1, 11.9,1,1, 14.016, 10728.470, 381.276, 52749.109 25/05/17,16:19:18,05,09,1, 11.9,1,1, 14.016, 10728.474, 381.293, 52749.098 25/05/17,16:19:18,06,09,1, 11.9,1,1, 14.016, 10728.471, 381.325, 52749.169 25/05/17,16:19:18,07,09,1, 11.9,1,1, 14.016, 10728.488, 381.339, 52749.138 25/05/17,16:19:18,08,09,1, 11.9,1,1, 14.016, 10728.500, 381.335, 52749.145 25/05/17,16:19:18,09,09,1, 11.9,1,1, 14.016, 10728.508, 381.349, 52749.123 25/05/17,16:19:18,10,09,1, 11.9,1,1, 14.016, 10728.504, 381.381, 52749.134 25/05/17,16:19:18,11,09,1, 11.9,1,1, 14.016, 10728.528, 381.394, 52749.140 25/05/17,16:19:18,12,09,1, 11.9,1,1, 14.016, 10728.521, 381.416, 52749.128 25/05/17,16:19:18,13,09,1, 11.9,1,1, 14.016, 10728.535, 381.432, 52749.158 25/05/17,16:19:18,14,09,1, 11.9,1,1, 14.016, 10728.534, 381.462, 52749.193 25/05/17,16:19:18,15,09,1, 11.9,1,1, 14.016, 10728.551, 381.487, 52749.169 25/05/17,16:19:18,16,09,1, 11.9,1,1, 14.016, 10728.569, 381.489, 52749.234 25/05/17,16:19:18,17,09,1, 11.9,1,1, 14.016, 10728.557, 381.527, 52749.165 25/05/17,16:19:18,18,09,1, 11.9,1,1, 14.016, 10728.542, 381.529, 52749.190 25/05/17,16:19:18,19,09,1, 11.9,1,1, 14.016, 10728.563, 381.554, 52749.232 25/05/17,16:19:19,00,09,1, 11.9,1,1, 14.017, 10728.558, 381.554, 52749.232 25/05/17,16:19:19,01,09,1, 11.9,1,1, 14.017, 10728.575, 381.579, 52749.204 25/05/17,16:19:19,02,09,1, 11.9,1,1, 14.017, 10728.530, 381.600, 52749.439 25/05/17,16:19:19,03,09,1, 11.9,1,1, 14.017, 10728.583, 381.616, 52749.327 25/05/17,16:19:19,04,09,1, 11.9,1,1, 14.017, 10728.628, 381.643, 52749.325 25/05/17,16:19:19,05,09,1, 11.9,1,1, 14.017, 10728.595, 381.652, 52749.344 25/05/17,16:19:19,06,09,1, 11.9,1,1, 14.017, 10728.631, 381.666, 52749.326 25/05/17,16:19:19,07,09,1, 11.9,1,1, 14.017, 10728.617, 381.705, 52749.330 25/05/17,16:19:19,08,09,1, 11.9,1,1, 14.017, 10728.636, 381.700, 52749.338 25/05/17,16:19:19,09,09,1, 11.9,1,1, 14.017, 10728.630, 381.737, 52749.383 25/05/17,16:19:19,10,09,1, 11.9,1,1, 14.017, 10728.619, 381.734, 52749.336 25/05/17,16:19:19,11,09,1, 11.9,1,1, 14.017, 10728.623, 381.776, 52749.397 25/05/17,16:19:19,12,09,1, 11.9,1,1, 14.017, 10728.633, 381.753, 52749.377 25/05/17,16:19:19,13,09,1, 11.9,1,1, 14.017, 10728.645, 381.799, 52749.387 25/05/17,16:19:19,14,09,1, 11.9,1,1, 14.017, 10728.656, 381.833, 52749.398 25/05/17,16:19:19,15,09,1, 11.9,1,1, 14.017, 10728.677, 381.844, 52749.475 25/05/17,16:19:19,16,09,1, 11.9,1,1, 14.017, 10728.672, 381.861, 52749.412 25/05/17,16:19:19,17,09,1, 11.9,1,1, 14.017, 10728.685, 381.889, 52749.389 25/05/17,16:19:19,18,09,1, 11.9,1,1, 14.017, 10728.682, 381.925, 52749.434 25/05/17,16:19:19,19,09,1, 11.9,1,1, 14.017, 10728.695, 381.925, 52749.438 25/05/17,16:19:20,00,09,1, 11.9,1,1, 14.016, 10728.692, 381.925, 52749.438 25/05/17,16:19:20,01,09,1, 11.9,1,1, 14.016, 10728.689, 381.958, 52749.436 25/05/17,16:19:20,02,09,1, 11.9,1,1, 14.016, 10728.683, 381.982, 52749.515 25/05/17,16:19:20,03,09,1, 11.9,1,1, 14.016, 10728.667, 382.013, 52749.477 25/05/17,16:19:20,04,09,1, 11.9,1,1, 14.016, 10728.693, 382.029, 52749.537 25/05/17,16:19:20,05,09,1, 11.9,1,1, 14.016, 10728.695, 382.053, 52749.536 25/05/17,16:19:20,06,09,1, 11.9,1,1, 14.016, 10728.694, 382.059, 52749.547 25/05/17,16:19:20,07,09,1, 11.9,1,1, 14.016, 10728.709, 382.057, 52749.472 25/05/17,16:19:20,08,09,1, 11.9,1,1, 14.016, 10728.725, 382.090, 52749.527 25/05/17,16:19:20,09,09,1, 11.9,1,1, 14.016, 10728.741, 382.101, 52749.595 25/05/17,16:19:20,10,09,1, 11.9,1,1, 14.016, 10728.733, 382.112, 52749.534 25/05/17,16:19:20,11,09,1, 11.9,1,1, 14.016, 10728.739, 382.132, 52749.543 25/05/17,16:19:20,12,09,1, 11.9,1,1, 14.016, 10728.745, 382.167, 52749.537 25/05/17,16:19:20,13,09,1, 11.9,1,1, 14.016, 10728.747, 382.163, 52749.510 25/05/17,16:19:20,14,09,1, 11.9,1,1, 14.016, 10728.753, 382.188, 52749.570 25/05/17,16:19:20,15,09,1, 11.9,1,1, 14.016, 10728.765, 382.225, 52749.625 25/05/17,16:19:20,16,09,1, 11.9,1,1, 14.016, 10728.766, 382.229, 52749.705 25/05/17,16:19:20,17,09,1, 11.9,1,1, 14.016, 10728.754, 382.244, 52749.651 25/05/17,16:19:20,18,09,1, 11.9,1,1, 14.016, 10728.765, 382.241, 52749.571 25/05/17,16:19:20,19,09,1, 11.9,1,1, 14.016, 10728.768, 382.290, 52749.626 25/05/17,16:19:21,00,08,1, 12.0,1,1, 14.013, 10728.767, 382.290, 52749.626 25/05/17,16:19:21,01,08,1, 12.0,1,1, 14.013, 10728.794, 382.329, 52749.651 25/05/17,16:19:21,02,08,1, 12.0,1,1, 14.013, 10728.782, 382.360, 52749.697 25/05/17,16:19:21,03,08,1, 12.0,1,1, 14.013, 10728.792, 382.354, 52749.656 25/05/17,16:19:21,04,08,1, 12.0,1,1, 14.013, 10728.812, 382.366, 52749.657 25/05/17,16:19:21,05,08,1, 12.0,1,1, 14.013, 10728.826, 382.384, 52749.697 25/05/17,16:19:21,06,08,1, 12.0,1,1, 14.013, 10728.816, 382.403, 52749.689 25/05/17,16:19:21,07,08,1, 12.0,1,1, 14.013, 10728.826, 382.429, 52749.697 25/05/17,16:19:21,08,08,1, 12.0,1,1, 14.013, 10728.846, 382.449, 52749.658 25/05/17,16:19:21,09,08,1, 12.0,1,1, 14.013, 10728.852, 382.458, 52749.703 25/05/17,16:19:21,10,08,1, 12.0,1,1, 14.013, 10728.848, 382.480, 52749.743 25/05/17,16:19:21,11,08,1, 12.0,1,1, 14.013, 10728.863, 382.498, 52749.759 25/05/17,16:19:21,12,08,1, 12.0,1,1, 14.013, 10728.854, 382.510, 52749.730 25/05/17,16:19:21,13,08,1, 12.0,1,1, 14.013, 10728.857, 382.541, 52749.800 25/05/17,16:19:21,14,08,1, 12.0,1,1, 14.013, 10728.872, 382.554, 52749.791 25/05/17,16:19:21,15,08,1, 12.0,1,1, 14.013, 10728.872, 382.577, 52749.773 25/05/17,16:19:21,16,08,1, 12.0,1,1, 14.013, 10728.890, 382.583, 52749.773 25/05/17,16:19:21,17,08,1, 12.0,1,1, 14.013, 10728.915, 382.589, 52749.772 25/05/17,16:19:21,18,08,1, 12.0,1,1, 14.013, 10728.904, 382.630, 52749.807 25/05/17,16:19:21,19,08,1, 12.0,1,1, 14.013, 10728.923, 382.628, 52749.857 25/05/17,16:19:22,00,08,1, 11.8,1,1, 14.019, 10728.917, 382.628, 52749.857 25/05/17,16:19:22,01,08,1, 11.8,1,1, 14.019, 10728.917, 382.680, 52749.852 25/05/17,16:19:22,02,08,1, 11.8,1,1, 14.019, 10728.932, 382.709, 52749.789 25/05/17,16:19:22,03,08,1, 11.8,1,1, 14.019, 10728.909, 382.727, 52749.821 25/05/17,16:19:22,04,08,1, 11.8,1,1, 14.019, 10728.953, 382.731, 52749.895 25/05/17,16:19:22,05,08,1, 11.8,1,1, 14.019, 10728.953, 382.728, 52749.873 25/05/17,16:19:22,06,08,1, 11.8,1,1, 14.019, 10728.963, 382.752, 52749.971 25/05/17,16:19:22,07,08,1, 11.8,1,1, 14.019, 10728.962, 382.780, 52749.864 25/05/17,16:19:22,08,08,1, 11.8,1,1, 14.019, 10728.986, 382.795, 52749.940 25/05/17,16:19:22,09,08,1, 11.8,1,1, 14.019, 10728.968, 382.841, 52749.877 25/05/17,16:19:22,10,08,1, 11.8,1,1, 14.019, 10728.972, 382.830, 52749.962 25/05/17,16:19:22,11,08,1, 11.8,1,1, 14.019, 10728.966, 382.866, 52749.963 25/05/17,16:19:22,12,08,1, 11.8,1,1, 14.019, 10729.010, 382.887, 52749.984 25/05/17,16:19:22,13,08,1, 11.8,1,1, 14.019, 10729.007, 382.888, 52750.018 25/05/17,16:19:22,14,08,1, 11.8,1,1, 14.019, 10729.002, 382.914, 52750.030 25/05/17,16:19:22,15,08,1, 11.8,1,1, 14.019, 10729.044, 382.935, 52750.034 25/05/17,16:19:22,16,08,1, 11.8,1,1, 14.019, 10729.018, 382.937, 52749.983 25/05/17,16:19:22,17,08,1, 11.8,1,1, 14.019, 10729.044, 382.960, 52749.959 25/05/17,16:19:22,18,08,1, 11.8,1,1, 14.019, 10729.034, 382.976, 52749.995 25/05/17,16:19:22,19,08,1, 11.8,1,1, 14.019, 10729.055, 382.992, 52749.988 25/05/17,16:19:23,00,08,1, 12.0,1,1, 14.020, 10729.051, 382.992, 52749.988 25/05/17,16:19:23,01,08,1, 12.0,1,1, 14.020, 10729.058, 383.035, 52749.989 25/05/17,16:19:23,02,08,1, 12.0,1,1, 14.020, 10729.057, 383.034, 52750.085 25/05/17,16:19:23,03,08,1, 12.0,1,1, 14.020, 10729.089, 383.068, 52750.055 25/05/17,16:19:23,04,08,1, 12.0,1,1, 14.020, 10729.090, 383.091, 52750.025 25/05/17,16:19:23,05,08,1, 12.0,1,1, 14.020, 10729.096, 383.103, 52750.156 25/05/17,16:19:23,06,08,1, 12.0,1,1, 14.020, 10729.103, 383.154, 52750.068 25/05/17,16:19:23,07,08,1, 12.0,1,1, 14.020, 10729.113, 383.137, 52750.132 25/05/17,16:19:23,08,08,1, 12.0,1,1, 14.020, 10729.144, 383.160, 52750.090 25/05/17,16:19:23,09,08,1, 12.0,1,1, 14.020, 10729.098, 383.181, 52750.125 25/05/17,16:19:23,10,08,1, 12.0,1,1, 14.020, 10729.129, 383.206, 52750.124 25/05/17,16:19:23,11,08,1, 12.0,1,1, 14.020, 10729.139, 383.219, 52750.168 25/05/17,16:19:23,12,08,1, 12.0,1,1, 14.020, 10729.132, 383.225, 52750.140 25/05/17,16:19:23,13,08,1, 12.0,1,1, 14.020, 10729.138, 383.254, 52750.186 25/05/17,16:19:23,14,08,1, 12.0,1,1, 14.020, 10729.160, 383.279, 52750.166 25/05/17,16:19:23,15,08,1, 12.0,1,1, 14.020, 10729.161, 383.293, 52750.179 25/05/17,16:19:23,16,08,1, 12.0,1,1, 14.020, 10729.178, 383.311, 52750.182 25/05/17,16:19:23,17,08,1, 12.0,1,1, 14.020, 10729.177, 383.334, 52750.203 25/05/17,16:19:23,18,08,1, 12.0,1,1, 14.020, 10729.168, 383.352, 52750.267 25/05/17,16:19:23,19,08,1, 12.0,1,1, 14.020, 10729.190, 383.399, 52750.238 25/05/17,16:19:24,00,08,1, 11.9,1,1, 14.017, 10729.184, 383.399, 52750.238 25/05/17,16:19:24,01,08,1, 11.9,1,1, 14.017, 10729.205, 383.433, 52750.225 25/05/17,16:19:24,02,08,1, 11.9,1,1, 14.017, 10729.232, 383.451, 52750.278 25/05/17,16:19:24,03,08,1, 11.9,1,1, 14.017, 10729.220, 383.444, 52750.223 25/05/17,16:19:24,04,08,1, 11.9,1,1, 14.017, 10729.218, 383.470, 52750.275 25/05/17,16:19:24,05,08,1, 11.9,1,1, 14.017, 10729.224, 383.478, 52750.254 25/05/17,16:19:24,06,08,1, 11.9,1,1, 14.017, 10729.235, 383.535, 52750.370 25/05/17,16:19:24,07,08,1, 11.9,1,1, 14.017, 10729.291, 383.523, 52750.338 25/05/17,16:19:24,08,08,1, 11.9,1,1, 14.017, 10729.277, 383.545, 52750.278 25/05/17,16:19:24,09,08,1, 11.9,1,1, 14.017, 10729.253, 383.558, 52750.328 25/05/17,16:19:24,10,08,1, 11.9,1,1, 14.017, 10729.280, 383.580, 52750.320 25/05/17,16:19:24,11,08,1, 11.9,1,1, 14.017, 10729.291, 383.585, 52750.375 25/05/17,16:19:24,12,08,1, 11.9,1,1, 14.017, 10729.320, 383.628, 52750.369 25/05/17,16:19:24,13,08,1, 11.9,1,1, 14.017, 10729.294, 383.648, 52750.375 25/05/17,16:19:24,14,08,1, 11.9,1,1, 14.017, 10729.293, 383.644, 52750.367 25/05/17,16:19:24,15,08,1, 11.9,1,1, 14.017, 10729.330, 383.695, 52750.399 25/05/17,16:19:24,16,08,1, 11.9,1,1, 14.017, 10729.340, 383.707, 52750.406 25/05/17,16:19:24,17,08,1, 11.9,1,1, 14.017, 10729.316, 383.725, 52750.386 25/05/17,16:19:24,18,08,1, 11.9,1,1, 14.017, 10729.363, 383.756, 52750.434 25/05/17,16:19:24,19,08,1, 11.9,1,1, 14.017, 10729.364, 383.775, 52750.467 25/05/17,16:19:25,00,08,1, 11.9,1,1, 14.018, 10729.359, 383.775, 52750.467 25/05/17,16:19:25,01,08,1, 11.9,1,1, 14.018, 10729.379, 383.822, 52750.477 25/05/17,16:19:25,02,08,1, 11.9,1,1, 14.018, 10729.368, 383.848, 52750.462 25/05/17,16:19:25,03,08,1, 11.9,1,1, 14.018, 10729.377, 383.831, 52750.492 25/05/17,16:19:25,04,08,1, 11.9,1,1, 14.018, 10729.380, 383.897, 52750.493 25/05/17,16:19:25,05,08,1, 11.9,1,1, 14.018, 10729.416, 383.877, 52750.415 25/05/17,16:19:25,06,08,1, 11.9,1,1, 14.018, 10729.411, 383.923, 52750.454 25/05/17,16:19:25,07,08,1, 11.9,1,1, 14.018, 10729.429, 383.940, 52750.412 25/05/17,16:19:25,08,08,1, 11.9,1,1, 14.018, 10729.433, 383.967, 52750.503 25/05/17,16:19:25,09,08,1, 11.9,1,1, 14.018, 10729.419, 383.985, 52750.515 25/05/17,16:19:25,10,08,1, 11.9,1,1, 14.018, 10729.455, 383.990, 52750.529 25/05/17,16:19:25,11,08,1, 11.9,1,1, 14.018, 10729.462, 383.993, 52750.461 25/05/17,16:19:25,12,08,1, 11.9,1,1, 14.018, 10729.471, 384.017, 52750.570 25/05/17,16:19:25,13,08,1, 11.9,1,1, 14.018, 10729.466, 384.040, 52750.563 25/05/17,16:19:25,14,08,1, 11.9,1,1, 14.018, 10729.475, 384.060, 52750.596 25/05/17,16:19:25,15,08,1, 11.9,1,1, 14.018, 10729.490, 384.068, 52750.585 25/05/17,16:19:25,16,08,1, 11.9,1,1, 14.018, 10729.494, 384.077, 52750.594 25/05/17,16:19:25,17,08,1, 11.9,1,1, 14.018, 10729.509, 384.093, 52750.501 25/05/17,16:19:25,18,08,1, 11.9,1,1, 14.018, 10729.499, 384.136, 52750.562 25/05/17,16:19:25,19,08,1, 11.9,1,1, 14.018, 10729.505, 384.143, 52750.584 25/05/17,16:19:26,00,08,1, 11.9,1,1, 14.017, 10729.501, 384.143, 52750.584 25/05/17,16:19:26,01,08,1, 11.9,1,1, 14.017, 10729.553, 384.172, 52750.573 25/05/17,16:19:26,02,08,1, 11.9,1,1, 14.017, 10729.556, 384.196, 52750.586 25/05/17,16:19:26,03,08,1, 11.9,1,1, 14.017, 10729.556, 384.232, 52750.562 25/05/17,16:19:26,04,08,1, 11.9,1,1, 14.017, 10729.559, 384.252, 52750.620 25/05/17,16:19:26,05,08,1, 11.9,1,1, 14.017, 10729.585, 384.273, 52750.658 25/05/17,16:19:26,06,08,1, 11.9,1,1, 14.017, 10729.583, 384.309, 52750.647 25/05/17,16:19:26,07,08,1, 11.9,1,1, 14.017, 10729.603, 384.346, 52750.663 25/05/17,16:19:26,08,08,1, 11.9,1,1, 14.017, 10729.603, 384.362, 52750.693 25/05/17,16:19:26,09,08,1, 11.9,1,1, 14.017, 10729.609, 384.365, 52750.753 25/05/17,16:19:26,10,08,1, 11.9,1,1, 14.017, 10729.621, 384.400, 52750.741 25/05/17,16:19:26,11,08,1, 11.9,1,1, 14.017, 10729.646, 384.422, 52750.731 25/05/17,16:19:26,12,08,1, 11.9,1,1, 14.017, 10729.616, 384.443, 52750.695 25/05/17,16:19:26,13,08,1, 11.9,1,1, 14.017, 10729.630, 384.450, 52750.795 25/05/17,16:19:26,14,08,1, 11.9,1,1, 14.017, 10729.648, 384.466, 52750.752 25/05/17,16:19:26,15,08,1, 11.9,1,1, 14.017, 10729.641, 384.491, 52750.710 25/05/17,16:19:26,16,08,1, 11.9,1,1, 14.017, 10729.638, 384.492, 52750.728 25/05/17,16:19:26,17,08,1, 11.9,1,1, 14.017, 10729.673, 384.538, 52750.755 25/05/17,16:19:26,18,08,1, 11.9,1,1, 14.017, 10729.662, 384.556, 52750.849 25/05/17,16:19:26,19,08,1, 11.9,1,1, 14.017, 10729.697, 384.555, 52750.883 25/05/17,16:19:27,00,08,1, 11.9,1,1, 14.017, 10729.693, 384.555, 52750.883 25/05/17,16:19:27,01,08,1, 11.9,1,1, 14.017, 10729.698, 384.619, 52750.758 25/05/17,16:19:27,02,08,1, 11.9,1,1, 14.017, 10729.718, 384.614, 52750.802 25/05/17,16:19:27,03,08,1, 11.9,1,1, 14.017, 10729.706, 384.641, 52750.883 25/05/17,16:19:27,04,08,1, 11.9,1,1, 14.017, 10729.705, 384.691, 52750.895 25/05/17,16:19:27,05,08,1, 11.9,1,1, 14.017, 10729.733, 384.695, 52750.885 25/05/17,16:19:27,06,08,1, 11.9,1,1, 14.017, 10729.728, 384.732, 52750.925 25/05/17,16:19:27,07,08,1, 11.9,1,1, 14.017, 10729.750, 384.734, 52750.890 25/05/17,16:19:27,08,08,1, 11.9,1,1, 14.017, 10729.747, 384.797, 52750.934 25/05/17,16:19:27,09,08,1, 11.9,1,1, 14.017, 10729.765, 384.779, 52750.914 25/05/17,16:19:27,10,08,1, 11.9,1,1, 14.017, 10729.793, 384.809, 52750.848 25/05/17,16:19:27,11,08,1, 11.9,1,1, 14.017, 10729.768, 384.838, 52750.995 25/05/17,16:19:27,12,08,1, 11.9,1,1, 14.017, 10729.775, 384.852, 52750.989 25/05/17,16:19:27,13,08,1, 11.9,1,1, 14.017, 10729.781, 384.879, 52750.891 25/05/17,16:19:27,14,08,1, 11.9,1,1, 14.017, 10729.810, 384.883, 52750.943 25/05/17,16:19:27,15,08,1, 11.9,1,1, 14.017, 10729.809, 384.921, 52751.038 25/05/17,16:19:27,16,08,1, 11.9,1,1, 14.017, 10729.821, 384.935, 52751.005 25/05/17,16:19:27,17,08,1, 11.9,1,1, 14.017, 10729.836, 384.939, 52750.966 25/05/17,16:19:27,18,08,1, 11.9,1,1, 14.017, 10729.828, 384.969, 52750.958 25/05/17,16:19:27,19,08,1, 11.9,1,1, 14.017, 10729.889, 385.007, 52750.924 25/05/17,16:19:28,00,08,1, 11.9,1,1, 14.014, 10729.885, 385.007, 52750.924 25/05/17,16:19:28,01,08,1, 11.9,1,1, 14.014, 10729.864, 385.027, 52751.047 25/05/17,16:19:28,02,08,1, 11.9,1,1, 14.014, 10729.856, 385.050, 52751.073 25/05/17,16:19:28,03,08,1, 11.9,1,1, 14.014, 10729.873, 385.074, 52750.953 25/05/17,16:19:28,04,08,1, 11.9,1,1, 14.014, 10729.884, 385.105, 52751.041 25/05/17,16:19:28,05,08,1, 11.9,1,1, 14.014, 10729.884, 385.114, 52751.048 25/05/17,16:19:28,06,08,1, 11.9,1,1, 14.014, 10729.894, 385.162, 52751.065 25/05/17,16:19:28,07,08,1, 11.9,1,1, 14.014, 10729.915, 385.167, 52751.040 25/05/17,16:19:28,08,08,1, 11.9,1,1, 14.014, 10729.912, 385.183, 52751.098 25/05/17,16:19:28,09,08,1, 11.9,1,1, 14.014, 10729.934, 385.225, 52751.137 25/05/17,16:19:28,10,08,1, 11.9,1,1, 14.014, 10729.938, 385.225, 52751.108 25/05/17,16:19:28,11,08,1, 11.9,1,1, 14.014, 10729.935, 385.256, 52751.128 25/05/17,16:19:28,12,08,1, 11.9,1,1, 14.014, 10729.930, 385.270, 52751.143 25/05/17,16:19:28,13,08,1, 11.9,1,1, 14.014, 10729.956, 385.275, 52751.145 25/05/17,16:19:28,14,08,1, 11.9,1,1, 14.014, 10729.967, 385.304, 52751.167 25/05/17,16:19:28,15,08,1, 11.9,1,1, 14.014, 10729.965, 385.323, 52751.168 25/05/17,16:19:28,16,08,1, 11.9,1,1, 14.014, 10729.969, 385.339, 52751.094 25/05/17,16:19:28,17,08,1, 11.9,1,1, 14.014, 10729.979, 385.372, 52751.172 25/05/17,16:19:28,18,08,1, 11.9,1,1, 14.014, 10729.995, 385.395, 52751.180 25/05/17,16:19:28,19,08,1, 11.9,1,1, 14.014, 10729.983, 385.397, 52751.244 25/05/17,16:19:29,00,08,1, 12.0,1,1, 14.016, 10729.977, 385.397, 52751.244 25/05/17,16:19:29,01,08,1, 12.0,1,1, 14.016, 10730.008, 385.475, 52751.208 25/05/17,16:19:29,02,08,1, 12.0,1,1, 14.016, 10730.015, 385.494, 52751.222 25/05/17,16:19:29,03,08,1, 12.0,1,1, 14.016, 10730.032, 385.503, 52751.188 25/05/17,16:19:29,04,08,1, 12.0,1,1, 14.016, 10730.041, 385.516, 52751.284 25/05/17,16:19:29,05,08,1, 12.0,1,1, 14.016, 10730.062, 385.540, 52751.270 25/05/17,16:19:29,06,08,1, 12.0,1,1, 14.016, 10730.051, 385.581, 52751.257 25/05/17,16:19:29,07,08,1, 12.0,1,1, 14.016, 10730.054, 385.589, 52751.269 25/05/17,16:19:29,08,08,1, 12.0,1,1, 14.016, 10730.051, 385.636, 52751.256 25/05/17,16:19:29,09,08,1, 12.0,1,1, 14.016, 10730.061, 385.669, 52751.314 25/05/17,16:19:29,10,08,1, 12.0,1,1, 14.016, 10730.079, 385.644, 52751.306 25/05/17,16:19:29,11,08,1, 12.0,1,1, 14.016, 10730.078, 385.676, 52751.358 25/05/17,16:19:29,12,08,1, 12.0,1,1, 14.016, 10730.090, 385.693, 52751.324 25/05/17,16:19:29,13,08,1, 12.0,1,1, 14.016, 10730.095, 385.738, 52751.362 25/05/17,16:19:29,14,08,1, 12.0,1,1, 14.016, 10730.083, 385.762, 52751.342 25/05/17,16:19:29,15,08,1, 12.0,1,1, 14.016, 10730.096, 385.799, 52751.420 25/05/17,16:19:29,16,08,1, 12.0,1,1, 14.016, 10730.107, 385.807, 52751.392 25/05/17,16:19:29,17,08,1, 12.0,1,1, 14.016, 10730.110, 385.836, 52751.387 25/05/17,16:19:29,18,08,1, 12.0,1,1, 14.016, 10730.119, 385.852, 52751.428 25/05/17,16:19:29,19,08,1, 12.0,1,1, 14.016, 10730.131, 385.872, 52751.358 25/05/17,16:19:30,00,08,1, 12.0,1,1, 14.020, 10730.127, 385.872, 52751.358 25/05/17,16:19:30,01,08,1, 12.0,1,1, 14.020, 10730.133, 385.914, 52751.413 25/05/17,16:19:30,02,08,1, 12.0,1,1, 14.020, 10730.140, 385.917, 52751.384 25/05/17,16:19:30,03,08,1, 12.0,1,1, 14.020, 10730.153, 385.938, 52751.462 25/05/17,16:19:30,04,08,1, 12.0,1,1, 14.020, 10730.137, 385.988, 52751.446 25/05/17,16:19:30,05,08,1, 12.0,1,1, 14.020, 10730.162, 385.995, 52751.472 25/05/17,16:19:30,06,08,1, 12.0,1,1, 14.020, 10730.138, 386.008, 52751.449 25/05/17,16:19:30,07,08,1, 12.0,1,1, 14.020, 10730.158, 386.037, 52751.494 25/05/17,16:19:30,08,08,1, 12.0,1,1, 14.020, 10730.191, 386.054, 52751.494 25/05/17,16:19:30,09,08,1, 12.0,1,1, 14.020, 10730.172, 386.091, 52751.465 25/05/17,16:19:30,10,08,1, 12.0,1,1, 14.020, 10730.169, 386.128, 52751.504 25/05/17,16:19:30,11,08,1, 12.0,1,1, 14.020, 10730.174, 386.138, 52751.475 25/05/17,16:19:30,12,08,1, 12.0,1,1, 14.020, 10730.176, 386.177, 52751.524 25/05/17,16:19:30,13,08,1, 12.0,1,1, 14.020, 10730.190, 386.202, 52751.582 25/05/17,16:19:30,14,08,1, 12.0,1,1, 14.020, 10730.202, 386.200, 52751.536 25/05/17,16:19:30,15,08,1, 12.0,1,1, 14.020, 10730.222, 386.226, 52751.586 25/05/17,16:19:30,16,08,1, 12.0,1,1, 14.020, 10730.210, 386.261, 52751.597 25/05/17,16:19:30,17,08,1, 12.0,1,1, 14.020, 10730.204, 386.281, 52751.598 25/05/17,16:19:30,18,08,1, 12.0,1,1, 14.020, 10730.217, 386.297, 52751.593 25/05/17,16:19:30,19,08,1, 12.0,1,1, 14.020, 10730.237, 386.325, 52751.576 25/05/17,16:19:31,00,07,1, 12.0,1,1, 14.015, 10730.236, 386.325, 52751.576 25/05/17,16:19:31,01,07,1, 12.0,1,1, 14.015, 10730.232, 386.346, 52751.617 25/05/17,16:19:31,02,07,1, 12.0,1,1, 14.015, 10730.217, 386.404, 52751.653 25/05/17,16:19:31,03,07,1, 12.0,1,1, 14.015, 10730.208, 386.416, 52751.677 25/05/17,16:19:31,04,07,1, 12.0,1,1, 14.015, 10730.228, 386.416, 52751.591 25/05/17,16:19:31,05,07,1, 12.0,1,1, 14.015, 10730.248, 386.448, 52751.670 25/05/17,16:19:31,06,07,1, 12.0,1,1, 14.015, 10730.261, 386.495, 52751.653 25/05/17,16:19:31,07,07,1, 12.0,1,1, 14.015, 10730.255, 386.495, 52751.659 25/05/17,16:19:31,08,07,1, 12.0,1,1, 14.015, 10730.295, 386.520, 52751.702 25/05/17,16:19:31,09,07,1, 12.0,1,1, 14.015, 10730.272, 386.559, 52751.679 25/05/17,16:19:31,10,07,1, 12.0,1,1, 14.015, 10730.304, 386.564, 52751.780 25/05/17,16:19:31,11,07,1, 12.0,1,1, 14.015, 10730.286, 386.579, 52751.711 25/05/17,16:19:31,12,07,1, 12.0,1,1, 14.015, 10730.295, 386.601, 52751.772 25/05/17,16:19:31,13,07,1, 12.0,1,1, 14.015, 10730.317, 386.655, 52751.702 25/05/17,16:19:31,14,07,1, 12.0,1,1, 14.015, 10730.319, 386.674, 52751.810 25/05/17,16:19:31,15,07,1, 12.0,1,1, 14.015, 10730.288, 386.688, 52751.766 25/05/17,16:19:31,16,07,1, 12.0,1,1, 14.015, 10730.313, 386.704, 52751.774 25/05/17,16:19:31,17,07,1, 12.0,1,1, 14.015, 10730.290, 386.735, 52751.827 25/05/17,16:19:31,18,07,1, 12.0,1,1, 14.015, 10730.303, 386.763, 52751.839 25/05/17,16:19:31,19,07,1, 12.0,1,1, 14.015, 10730.321, 386.783, 52751.851 25/05/17,16:19:32,00,07,1, 12.0,1,1, 14.019, 10730.319, 386.783, 52751.851 25/05/17,16:19:32,01,07,1, 12.0,1,1, 14.019, 10730.339, 386.828, 52751.841 25/05/17,16:19:32,02,07,1, 12.0,1,1, 14.019, 10730.344, 386.840, 52751.902 25/05/17,16:19:32,03,07,1, 12.0,1,1, 14.019, 10730.356, 386.888, 52751.802 25/05/17,16:19:32,04,07,1, 12.0,1,1, 14.019, 10730.352, 386.883, 52751.851 25/05/17,16:19:32,05,07,1, 12.0,1,1, 14.019, 10730.350, 386.928, 52751.888 25/05/17,16:19:32,06,07,1, 12.0,1,1, 14.019, 10730.361, 386.941, 52751.862 25/05/17,16:19:32,07,07,1, 12.0,1,1, 14.019, 10730.343, 386.973, 52751.969 25/05/17,16:19:32,08,07,1, 12.0,1,1, 14.019, 10730.365, 386.983, 52751.936 25/05/17,16:19:32,09,07,1, 12.0,1,1, 14.019, 10730.376, 387.022, 52751.900 25/05/17,16:19:32,10,07,1, 12.0,1,1, 14.019, 10730.351, 387.054, 52751.898 25/05/17,16:19:32,11,07,1, 12.0,1,1, 14.019, 10730.369, 387.065, 52751.983 25/05/17,16:19:32,12,07,1, 12.0,1,1, 14.019, 10730.366, 387.094, 52751.957 25/05/17,16:19:32,13,07,1, 12.0,1,1, 14.019, 10730.351, 387.110, 52751.987 25/05/17,16:19:32,14,07,1, 12.0,1,1, 14.019, 10730.363, 387.130, 52752.006 25/05/17,16:19:32,15,07,1, 12.0,1,1, 14.019, 10730.384, 387.148, 52751.968 25/05/17,16:19:32,16,07,1, 12.0,1,1, 14.019, 10730.375, 387.186, 52752.057 25/05/17,16:19:32,17,07,1, 12.0,1,1, 14.019, 10730.364, 387.192, 52752.015 25/05/17,16:19:32,18,07,1, 12.0,1,1, 14.019, 10730.373, 387.186, 52751.973 25/05/17,16:19:32,19,07,1, 12.0,1,1, 14.019, 10730.397, 387.258, 52752.009 25/05/17,16:19:33,00,08,1, 12.0,1,1, 14.021, 10730.394, 387.258, 52752.009 25/05/17,16:19:33,01,08,1, 12.0,1,1, 14.021, 10730.384, 387.266, 52752.024 25/05/17,16:19:33,02,08,1, 12.0,1,1, 14.021, 10730.385, 387.309, 52752.034 25/05/17,16:19:33,03,08,1, 12.0,1,1, 14.021, 10730.418, 387.325, 52752.121 25/05/17,16:19:33,04,08,1, 12.0,1,1, 14.021, 10730.407, 387.359, 52752.136 25/05/17,16:19:33,05,08,1, 12.0,1,1, 14.021, 10730.398, 387.381, 52752.155 25/05/17,16:19:33,06,08,1, 12.0,1,1, 14.021, 10730.419, 387.389, 52752.080 25/05/17,16:19:33,07,08,1, 12.0,1,1, 14.021, 10730.401, 387.438, 52752.157 25/05/17,16:19:33,08,08,1, 12.0,1,1, 14.021, 10730.413, 387.442, 52752.125 25/05/17,16:19:33,09,08,1, 12.0,1,1, 14.021, 10730.408, 387.456, 52752.173 25/05/17,16:19:33,10,08,1, 12.0,1,1, 14.021, 10730.401, 387.478, 52752.037 25/05/17,16:19:33,11,08,1, 12.0,1,1, 14.021, 10730.420, 387.522, 52752.251 25/05/17,16:19:33,12,08,1, 12.0,1,1, 14.021, 10730.451, 387.522, 52752.199 25/05/17,16:19:33,13,08,1, 12.0,1,1, 14.021, 10730.445, 387.557, 52752.248 25/05/17,16:19:33,14,08,1, 12.0,1,1, 14.021, 10730.434, 387.584, 52752.225 25/05/17,16:19:33,15,08,1, 12.0,1,1, 14.021, 10730.440, 387.591, 52752.240 25/05/17,16:19:33,16,08,1, 12.0,1,1, 14.021, 10730.441, 387.617, 52752.253 25/05/17,16:19:33,17,08,1, 12.0,1,1, 14.021, 10730.466, 387.652, 52752.258 25/05/17,16:19:33,18,08,1, 12.0,1,1, 14.021, 10730.463, 387.649, 52752.260 25/05/17,16:19:33,19,08,1, 12.0,1,1, 14.021, 10730.449, 387.705, 52752.240 25/05/17,16:19:34,00,09,1, 12.0,1,1, 14.016, 10730.444, 387.705, 52752.240 25/05/17,16:19:34,01,09,1, 12.0,1,1, 14.016, 10730.455, 387.726, 52752.289 25/05/17,16:19:34,02,09,1, 12.0,1,1, 14.016, 10730.467, 387.760, 52752.293 25/05/17,16:19:34,03,09,1, 12.0,1,1, 14.016, 10730.468, 387.749, 52752.287 25/05/17,16:19:34,04,09,1, 12.0,1,1, 14.016, 10730.459, 387.796, 52752.274 25/05/17,16:19:34,05,09,1, 12.0,1,1, 14.016, 10730.466, 387.807, 52752.295 25/05/17,16:19:34,06,09,1, 12.0,1,1, 14.016, 10730.473, 387.832, 52752.272 25/05/17,16:19:34,07,09,1, 12.0,1,1, 14.016, 10730.471, 387.876, 52752.269 25/05/17,16:19:34,08,09,1, 12.0,1,1, 14.016, 10730.478, 387.885, 52752.307 25/05/17,16:19:34,09,09,1, 12.0,1,1, 14.016, 10730.515, 387.902, 52752.238 25/05/17,16:19:34,10,09,1, 12.0,1,1, 14.016, 10730.446, 387.918, 52752.306 25/05/17,16:19:34,11,09,1, 12.0,1,1, 14.016, 10730.488, 387.959, 52752.344 25/05/17,16:19:34,12,09,1, 12.0,1,1, 14.016, 10730.509, 387.950, 52752.332 25/05/17,16:19:34,13,09,1, 12.0,1,1, 14.016, 10730.511, 387.968, 52752.298 25/05/17,16:19:34,14,09,1, 12.0,1,1, 14.016, 10730.514, 388.010, 52752.427 25/05/17,16:19:34,15,09,1, 12.0,1,1, 14.016, 10730.539, 388.005, 52752.319 25/05/17,16:19:34,16,09,1, 12.0,1,1, 14.016, 10730.528, 388.039, 52752.427 25/05/17,16:19:34,17,09,1, 12.0,1,1, 14.016, 10730.473, 388.063, 52752.525 25/05/17,16:19:34,18,09,1, 12.0,1,1, 14.016, 10730.557, 388.058, 52752.449 25/05/17,16:19:34,19,09,1, 12.0,1,1, 14.016, 10730.572, 388.077, 52752.390 25/05/17,16:19:35,00,08,1, 11.9,1,1, 14.013, 10730.569, 388.077, 52752.390 25/05/17,16:19:35,01,08,1, 11.9,1,1, 14.013, 10730.545, 388.145, 52752.498 25/05/17,16:19:35,02,08,1, 11.9,1,1, 14.013, 10730.530, 388.136, 52752.464 25/05/17,16:19:35,03,08,1, 11.9,1,1, 14.013, 10730.553, 388.159, 52752.537 25/05/17,16:19:35,04,08,1, 11.9,1,1, 14.013, 10730.541, 388.182, 52752.492 25/05/17,16:19:35,05,08,1, 11.9,1,1, 14.013, 10730.566, 388.200, 52752.489 25/05/17,16:19:35,06,08,1, 11.9,1,1, 14.013, 10730.547, 388.231, 52752.458 25/05/17,16:19:35,07,08,1, 11.9,1,1, 14.013, 10730.547, 388.211, 52752.470 25/05/17,16:19:35,08,08,1, 11.9,1,1, 14.013, 10730.566, 388.251, 52752.498 25/05/17,16:19:35,09,08,1, 11.9,1,1, 14.013, 10730.567, 388.259, 52752.466 25/05/17,16:19:35,10,08,1, 11.9,1,1, 14.013, 10730.584, 388.286, 52752.472 25/05/17,16:19:35,11,08,1, 11.9,1,1, 14.013, 10730.583, 388.301, 52752.544 25/05/17,16:19:35,12,08,1, 11.9,1,1, 14.013, 10730.565, 388.316, 52752.459 25/05/17,16:19:35,13,08,1, 11.9,1,1, 14.013, 10730.576, 388.331, 52752.543 25/05/17,16:19:35,14,08,1, 11.9,1,1, 14.013, 10730.589, 388.356, 52752.584 25/05/17,16:19:35,15,08,1, 11.9,1,1, 14.013, 10730.569, 388.380, 52752.615 25/05/17,16:19:35,16,08,1, 11.9,1,1, 14.013, 10730.586, 388.396, 52752.510 25/05/17,16:19:35,17,08,1, 11.9,1,1, 14.013, 10730.600, 388.426, 52752.538 25/05/17,16:19:35,18,08,1, 11.9,1,1, 14.013, 10730.595, 388.414, 52752.600 25/05/17,16:19:35,19,08,1, 11.9,1,1, 14.013, 10730.586, 388.459, 52752.583 25/05/17,16:19:36,00,08,1, 11.9,1,1, 14.016, 10730.586, 388.459, 52752.583 25/05/17,16:19:36,01,08,1, 11.9,1,1, 14.016, 10730.609, 388.490, 52752.670 25/05/17,16:19:36,02,08,1, 11.9,1,1, 14.016, 10730.637, 388.507, 52752.676 25/05/17,16:19:36,03,08,1, 11.9,1,1, 14.016, 10730.619, 388.516, 52752.659 25/05/17,16:19:36,04,08,1, 11.9,1,1, 14.016, 10730.621, 388.533, 52752.679 25/05/17,16:19:36,05,08,1, 11.9,1,1, 14.016, 10730.650, 388.553, 52752.634 25/05/17,16:19:36,06,08,1, 11.9,1,1, 14.016, 10730.626, 388.579, 52752.660 25/05/17,16:19:36,07,08,1, 11.9,1,1, 14.016, 10730.628, 388.582, 52752.709 25/05/17,16:19:36,08,08,1, 11.9,1,1, 14.016, 10730.671, 388.605, 52752.705 25/05/17,16:19:36,09,08,1, 11.9,1,1, 14.016, 10730.646, 388.631, 52752.730 25/05/17,16:19:36,10,08,1, 11.9,1,1, 14.016, 10730.628, 388.657, 52752.760 25/05/17,16:19:36,11,08,1, 11.9,1,1, 14.016, 10730.653, 388.651, 52752.735 25/05/17,16:19:36,12,08,1, 11.9,1,1, 14.016, 10730.677, 388.673, 52752.774 25/05/17,16:19:36,13,08,1, 11.9,1,1, 14.016, 10730.647, 388.687, 52752.724 25/05/17,16:19:36,14,08,1, 11.9,1,1, 14.016, 10730.685, 388.710, 52752.784 25/05/17,16:19:36,15,08,1, 11.9,1,1, 14.016, 10730.687, 388.742, 52752.822 25/05/17,16:19:36,16,08,1, 11.9,1,1, 14.016, 10730.659, 388.733, 52752.764 25/05/17,16:19:36,17,08,1, 11.9,1,1, 14.016, 10730.685, 388.767, 52752.768 25/05/17,16:19:36,18,08,1, 11.9,1,1, 14.016, 10730.692, 388.787, 52752.812 25/05/17,16:19:36,19,08,1, 11.9,1,1, 14.016, 10730.702, 388.786, 52752.746 25/05/17,16:19:37,00,08,1, 11.9,1,1, 14.019, 10730.695, 388.786, 52752.746 25/05/17,16:19:37,01,08,1, 11.9,1,1, 14.019, 10730.709, 388.829, 52752.738 25/05/17,16:19:37,02,08,1, 11.9,1,1, 14.019, 10730.719, 388.830, 52752.793 25/05/17,16:19:37,03,08,1, 11.9,1,1, 14.019, 10730.721, 388.883, 52752.817 25/05/17,16:19:37,04,08,1, 11.9,1,1, 14.019, 10730.712, 388.872, 52752.768 25/05/17,16:19:37,05,08,1, 11.9,1,1, 14.019, 10730.710, 388.901, 52752.796 25/05/17,16:19:37,06,08,1, 11.9,1,1, 14.019, 10730.739, 388.912, 52752.864 25/05/17,16:19:37,07,08,1, 11.9,1,1, 14.019, 10730.740, 388.952, 52752.800 25/05/17,16:19:37,08,08,1, 11.9,1,1, 14.019, 10730.757, 388.958, 52752.856 25/05/17,16:19:37,09,08,1, 11.9,1,1, 14.019, 10730.746, 388.984, 52752.911 25/05/17,16:19:37,10,08,1, 11.9,1,1, 14.019, 10730.755, 388.972, 52752.842 25/05/17,16:19:37,11,08,1, 11.9,1,1, 14.019, 10730.746, 388.990, 52752.870 25/05/17,16:19:37,12,08,1, 11.9,1,1, 14.019, 10730.763, 389.022, 52752.889 25/05/17,16:19:37,13,08,1, 11.9,1,1, 14.019, 10730.762, 389.025, 52752.913 25/05/17,16:19:37,14,08,1, 11.9,1,1, 14.019, 10730.766, 389.076, 52752.926 25/05/17,16:19:37,15,08,1, 11.9,1,1, 14.019, 10730.777, 389.092, 52752.898 25/05/17,16:19:37,16,08,1, 11.9,1,1, 14.019, 10730.795, 389.092, 52752.966 25/05/17,16:19:37,17,08,1, 11.9,1,1, 14.019, 10730.782, 389.113, 52752.932 25/05/17,16:19:37,18,08,1, 11.9,1,1, 14.019, 10730.788, 389.121, 52752.907 25/05/17,16:19:37,19,08,1, 11.9,1,1, 14.019, 10730.809, 389.136, 52752.954 25/05/17,16:19:38,00,08,1, 11.9,1,1, 14.014, 10730.803, 389.136, 52752.954 25/05/17,16:19:38,01,08,1, 11.9,1,1, 14.014, 10730.820, 389.175, 52752.983 25/05/17,16:19:38,02,08,1, 11.9,1,1, 14.014, 10730.832, 389.201, 52753.008 25/05/17,16:19:38,03,08,1, 11.9,1,1, 14.014, 10730.843, 389.213, 52752.945 25/05/17,16:19:38,04,08,1, 11.9,1,1, 14.014, 10730.824, 389.245, 52753.041 25/05/17,16:19:38,05,08,1, 11.9,1,1, 14.014, 10730.841, 389.218, 52752.963 25/05/17,16:19:38,06,08,1, 11.9,1,1, 14.014, 10730.838, 389.264, 52753.047 25/05/17,16:19:38,07,08,1, 11.9,1,1, 14.014, 10730.835, 389.268, 52753.007 25/05/17,16:19:38,08,08,1, 11.9,1,1, 14.014, 10730.858, 389.286, 52752.991 25/05/17,16:19:38,09,08,1, 11.9,1,1, 14.014, 10730.836, 389.341, 52753.060 25/05/17,16:19:38,10,08,1, 11.9,1,1, 14.014, 10730.855, 389.331, 52753.073 25/05/17,16:19:38,11,08,1, 11.9,1,1, 14.014, 10730.864, 389.346, 52753.032 25/05/17,16:19:38,12,08,1, 11.9,1,1, 14.014, 10730.887, 389.364, 52753.105 25/05/17,16:19:38,13,08,1, 11.9,1,1, 14.014, 10730.872, 389.392, 52753.113 25/05/17,16:19:38,14,08,1, 11.9,1,1, 14.014, 10730.889, 389.397, 52753.171 25/05/17,16:19:38,15,08,1, 11.9,1,1, 14.014, 10730.881, 389.413, 52753.029 25/05/17,16:19:38,16,08,1, 11.9,1,1, 14.014, 10730.881, 389.426, 52753.091 25/05/17,16:19:38,17,08,1, 11.9,1,1, 14.014, 10730.892, 389.451, 52753.101 25/05/17,16:19:38,18,08,1, 11.9,1,1, 14.014, 10730.921, 389.463, 52753.075 25/05/17,16:19:38,19,08,1, 11.9,1,1, 14.014, 10730.896, 389.485, 52753.111 25/05/17,16:19:39,00,08,1, 12.0,1,1, 14.018, 10730.895, 389.485, 52753.111 25/05/17,16:19:39,01,08,1, 12.0,1,1, 14.018, 10730.919, 389.507, 52753.161 25/05/17,16:19:39,02,08,1, 12.0,1,1, 14.018, 10730.927, 389.548, 52753.192 25/05/17,16:19:39,03,08,1, 12.0,1,1, 14.018, 10730.935, 389.558, 52753.192 25/05/17,16:19:39,04,08,1, 12.0,1,1, 14.018, 10730.910, 389.533, 52753.212 25/05/17,16:19:39,05,08,1, 12.0,1,1, 14.018, 10730.967, 389.598, 52753.155 25/05/17,16:19:39,06,08,1, 12.0,1,1, 14.018, 10730.959, 389.586, 52753.169 25/05/17,16:19:39,07,08,1, 12.0,1,1, 14.018, 10730.949, 389.614, 52753.134 25/05/17,16:19:39,08,08,1, 12.0,1,1, 14.018, 10730.971, 389.633, 52753.154 25/05/17,16:19:39,09,08,1, 12.0,1,1, 14.018, 10730.975, 389.662, 52753.267 25/05/17,16:19:39,10,08,1, 12.0,1,1, 14.018, 10730.967, 389.665, 52753.247 25/05/17,16:19:39,11,08,1, 12.0,1,1, 14.018, 10730.958, 389.690, 52753.241 25/05/17,16:19:39,12,08,1, 12.0,1,1, 14.018, 10730.980, 389.698, 52753.236 25/05/17,16:19:39,13,08,1, 12.0,1,1, 14.018, 10730.972, 389.713, 52753.288 25/05/17,16:19:39,14,08,1, 12.0,1,1, 14.018, 10731.011, 389.737, 52753.275 25/05/17,16:19:39,15,08,1, 12.0,1,1, 14.018, 10730.974, 389.752, 52753.248 25/05/17,16:19:39,16,08,1, 12.0,1,1, 14.018, 10731.031, 389.752, 52753.183 25/05/17,16:19:39,17,08,1, 12.0,1,1, 14.018, 10730.996, 389.749, 52753.075 25/05/17,16:19:39,18,08,1, 12.0,1,1, 14.018, 10731.017, 389.782, 52753.207 25/05/17,16:19:39,19,08,1, 12.0,1,1, 14.018, 10731.004, 389.810, 52753.290 25/05/17,16:19:40,00,08,1, 11.9,1,1, 14.016, 10731.003, 389.810, 52753.290 25/05/17,16:19:40,01,08,1, 11.9,1,1, 14.016, 10731.005, 389.837, 52753.332 25/05/17,16:19:40,02,08,1, 11.9,1,1, 14.016, 10731.041, 389.879, 52753.348 25/05/17,16:19:40,03,08,1, 11.9,1,1, 14.016, 10731.017, 389.878, 52753.258 25/05/17,16:19:40,04,08,1, 11.9,1,1, 14.016, 10731.046, 389.922, 52753.390 25/05/17,16:19:40,05,08,1, 11.9,1,1, 14.016, 10731.067, 389.927, 52753.366 25/05/17,16:19:40,06,08,1, 11.9,1,1, 14.016, 10731.062, 389.953, 52753.307 25/05/17,16:19:40,07,08,1, 11.9,1,1, 14.016, 10731.075, 389.944, 52753.417 25/05/17,16:19:40,08,08,1, 11.9,1,1, 14.016, 10731.079, 389.959, 52753.354 25/05/17,16:19:40,09,08,1, 11.9,1,1, 14.016, 10731.097, 389.989, 52753.324 25/05/17,16:19:40,10,08,1, 11.9,1,1, 14.016, 10731.100, 389.989, 52753.339 25/05/17,16:19:40,11,08,1, 11.9,1,1, 14.016, 10731.075, 390.027, 52753.414 25/05/17,16:19:40,12,08,1, 11.9,1,1, 14.016, 10731.107, 390.027, 52753.344 25/05/17,16:19:40,13,08,1, 11.9,1,1, 14.016, 10731.073, 390.049, 52753.446 25/05/17,16:19:40,14,08,1, 11.9,1,1, 14.016, 10731.107, 390.092, 52753.465 25/05/17,16:19:40,15,08,1, 11.9,1,1, 14.016, 10731.132, 390.107, 52753.452 25/05/17,16:19:40,16,08,1, 11.9,1,1, 14.016, 10731.087, 390.119, 52753.482 25/05/17,16:19:40,17,08,1, 11.9,1,1, 14.016, 10731.131, 390.143, 52753.484 25/05/17,16:19:40,18,08,1, 11.9,1,1, 14.016, 10731.117, 390.140, 52753.427 25/05/17,16:19:40,19,08,1, 11.9,1,1, 14.016, 10731.117, 390.162, 52753.426 25/05/17,16:19:41,00,08,1, 11.9,1,1, 14.014, 10731.112, 390.162, 52753.426 25/05/17,16:19:41,01,08,1, 11.9,1,1, 14.014, 10731.146, 390.209, 52753.455 25/05/17,16:19:41,02,08,1, 11.9,1,1, 14.014, 10731.144, 390.231, 52753.492 25/05/17,16:19:41,03,08,1, 11.9,1,1, 14.014, 10731.158, 390.229, 52753.522 25/05/17,16:19:41,04,08,1, 11.9,1,1, 14.014, 10731.167, 390.270, 52753.505 25/05/17,16:19:41,05,08,1, 11.9,1,1, 14.014, 10731.151, 390.270, 52753.519 25/05/17,16:19:41,06,08,1, 11.9,1,1, 14.014, 10731.165, 390.303, 52753.525 25/05/17,16:19:41,07,08,1, 11.9,1,1, 14.014, 10731.163, 390.310, 52753.458 25/05/17,16:19:41,08,08,1, 11.9,1,1, 14.014, 10731.187, 390.351, 52753.486 25/05/17,16:19:41,09,08,1, 11.9,1,1, 14.014, 10731.195, 390.341, 52753.505 25/05/17,16:19:41,10,08,1, 11.9,1,1, 14.014, 10731.203, 390.368, 52753.539 25/05/17,16:19:41,11,08,1, 11.9,1,1, 14.014, 10731.203, 390.371, 52753.572 25/05/17,16:19:41,12,08,1, 11.9,1,1, 14.014, 10731.194, 390.390, 52753.576 25/05/17,16:19:41,13,08,1, 11.9,1,1, 14.014, 10731.213, 390.407, 52753.575 25/05/17,16:19:41,14,08,1, 11.9,1,1, 14.014, 10731.225, 390.416, 52753.627 25/05/17,16:19:41,15,08,1, 11.9,1,1, 14.014, 10731.222, 390.446, 52753.662 25/05/17,16:19:41,16,08,1, 11.9,1,1, 14.014, 10731.240, 390.449, 52753.645 25/05/17,16:19:41,17,08,1, 11.9,1,1, 14.014, 10731.227, 390.477, 52753.612 25/05/17,16:19:41,18,08,1, 11.9,1,1, 14.014, 10731.218, 390.500, 52753.604 25/05/17,16:19:41,19,08,1, 11.9,1,1, 14.014, 10731.229, 390.521, 52753.674 25/05/17,16:19:42,00,08,1, 11.9,1,1, 14.015, 10731.229, 390.521, 52753.674 25/05/17,16:19:42,01,08,1, 11.9,1,1, 14.015, 10731.251, 390.550, 52753.694 25/05/17,16:19:42,02,08,1, 11.9,1,1, 14.015, 10731.239, 390.575, 52753.689 25/05/17,16:19:42,03,08,1, 11.9,1,1, 14.015, 10731.247, 390.590, 52753.739 25/05/17,16:19:42,04,08,1, 11.9,1,1, 14.015, 10731.231, 390.588, 52753.637 25/05/17,16:19:42,05,08,1, 11.9,1,1, 14.015, 10731.274, 390.620, 52753.734 25/05/17,16:19:42,06,08,1, 11.9,1,1, 14.015, 10731.259, 390.647, 52753.674 25/05/17,16:19:42,07,08,1, 11.9,1,1, 14.015, 10731.240, 390.672, 52753.718 25/05/17,16:19:42,08,08,1, 11.9,1,1, 14.015, 10731.280, 390.691, 52753.708 25/05/17,16:19:42,09,08,1, 11.9,1,1, 14.015, 10731.276, 390.682, 52753.701 25/05/17,16:19:42,10,08,1, 11.9,1,1, 14.015, 10731.261, 390.718, 52753.729 25/05/17,16:19:42,11,08,1, 11.9,1,1, 14.015, 10731.272, 390.760, 52753.704 25/05/17,16:19:42,12,08,1, 11.9,1,1, 14.015, 10731.277, 390.737, 52753.687 25/05/17,16:19:42,13,08,1, 11.9,1,1, 14.015, 10731.244, 390.792, 52753.758 25/05/17,16:19:42,14,08,1, 11.9,1,1, 14.015, 10731.282, 390.794, 52753.717 25/05/17,16:19:42,15,08,1, 11.9,1,1, 14.015, 10731.267, 390.799, 52753.665 25/05/17,16:19:42,16,08,1, 11.9,1,1, 14.015, 10731.269, 390.824, 52753.767 25/05/17,16:19:42,17,08,1, 11.9,1,1, 14.015, 10731.282, 390.854, 52753.810 25/05/17,16:19:42,18,08,1, 11.9,1,1, 14.015, 10731.283, 390.878, 52753.816 25/05/17,16:19:42,19,08,1, 11.9,1,1, 14.015, 10731.314, 390.871, 52753.774 25/05/17,16:19:43,00,08,1, 11.9,1,1, 14.020, 10731.312, 390.871, 52753.774 25/05/17,16:19:43,01,08,1, 11.9,1,1, 14.020, 10731.299, 390.915, 52753.839 25/05/17,16:19:43,02,08,1, 11.9,1,1, 14.020, 10731.268, 390.951, 52753.850 25/05/17,16:19:43,03,08,1, 11.9,1,1, 14.020, 10731.303, 390.934, 52753.849 25/05/17,16:19:43,04,08,1, 11.9,1,1, 14.020, 10731.285, 390.967, 52753.886 25/05/17,16:19:43,05,08,1, 11.9,1,1, 14.020, 10731.291, 390.970, 52753.856 25/05/17,16:19:43,06,08,1, 11.9,1,1, 14.020, 10731.283, 390.982, 52753.858 25/05/17,16:19:43,07,08,1, 11.9,1,1, 14.020, 10731.281, 391.005, 52753.856 25/05/17,16:19:43,08,08,1, 11.9,1,1, 14.020, 10731.319, 391.032, 52753.905 25/05/17,16:19:43,09,08,1, 11.9,1,1, 14.020, 10731.311, 391.047, 52753.890 25/05/17,16:19:43,10,08,1, 11.9,1,1, 14.020, 10731.313, 391.072, 52753.869 25/05/17,16:19:43,11,08,1, 11.9,1,1, 14.020, 10731.300, 391.081, 52753.914 25/05/17,16:19:43,12,08,1, 11.9,1,1, 14.020, 10731.323, 391.088, 52753.864 25/05/17,16:19:43,13,08,1, 11.9,1,1, 14.020, 10731.322, 391.112, 52753.859 25/05/17,16:19:43,14,08,1, 11.9,1,1, 14.020, 10731.333, 391.120, 52753.937 25/05/17,16:19:43,15,08,1, 11.9,1,1, 14.020, 10731.328, 391.174, 52753.922 25/05/17,16:19:43,16,08,1, 11.9,1,1, 14.020, 10731.323, 391.195, 52753.960 25/05/17,16:19:43,17,08,1, 11.9,1,1, 14.020, 10731.334, 391.212, 52753.924 25/05/17,16:19:43,18,08,1, 11.9,1,1, 14.020, 10731.334, 391.220, 52753.984 25/05/17,16:19:43,19,08,1, 11.9,1,1, 14.020, 10731.341, 391.255, 52753.964 25/05/17,16:19:44,00,08,1, 12.0,1,1, 14.012, 10731.337, 391.255, 52753.964 25/05/17,16:19:44,01,08,1, 12.0,1,1, 14.012, 10731.337, 391.282, 52754.039 25/05/17,16:19:44,02,08,1, 12.0,1,1, 14.012, 10731.322, 391.291, 52754.002 25/05/17,16:19:44,03,08,1, 12.0,1,1, 14.012, 10731.337, 391.302, 52754.015 25/05/17,16:19:44,04,08,1, 12.0,1,1, 14.012, 10731.338, 391.306, 52754.035 25/05/17,16:19:44,05,08,1, 12.0,1,1, 14.012, 10731.365, 391.326, 52754.055 25/05/17,16:19:44,06,08,1, 12.0,1,1, 14.012, 10731.356, 391.354, 52753.995 25/05/17,16:19:44,07,08,1, 12.0,1,1, 14.012, 10731.361, 391.373, 52754.044 25/05/17,16:19:44,08,08,1, 12.0,1,1, 14.012, 10731.353, 391.360, 52754.112 25/05/17,16:19:44,09,08,1, 12.0,1,1, 14.012, 10731.360, 391.416, 52754.091 25/05/17,16:19:44,10,08,1, 12.0,1,1, 14.012, 10731.350, 391.427, 52754.014 25/05/17,16:19:44,11,08,1, 12.0,1,1, 14.012, 10731.365, 391.419, 52754.063 25/05/17,16:19:44,12,08,1, 12.0,1,1, 14.012, 10731.346, 391.445, 52754.032 25/05/17,16:19:44,13,08,1, 12.0,1,1, 14.012, 10731.345, 391.470, 52754.086 25/05/17,16:19:44,14,08,1, 12.0,1,1, 14.012, 10731.381, 391.493, 52754.110 25/05/17,16:19:44,15,08,1, 12.0,1,1, 14.012, 10731.376, 391.487, 52754.155 25/05/17,16:19:44,16,08,1, 12.0,1,1, 14.012, 10731.366, 391.512, 52754.075 25/05/17,16:19:44,17,08,1, 12.0,1,1, 14.012, 10731.405, 391.547, 52754.161 25/05/17,16:19:44,18,08,1, 12.0,1,1, 14.012, 10731.398, 391.570, 52754.076 25/05/17,16:19:44,19,08,1, 12.0,1,1, 14.012, 10731.375, 391.558, 52754.073 25/05/17,16:19:45,00,08,1, 11.8,1,1, 14.020, 10731.370, 391.558, 52754.073 25/05/17,16:19:45,01,08,1, 11.8,1,1, 14.020, 10731.375, 391.624, 52754.180 25/05/17,16:19:45,02,08,1, 11.8,1,1, 14.020, 10731.378, 391.638, 52754.189 25/05/17,16:19:45,03,08,1, 11.8,1,1, 14.020, 10731.402, 391.637, 52754.122 25/05/17,16:19:45,04,08,1, 11.8,1,1, 14.020, 10731.408, 391.663, 52754.207 25/05/17,16:19:45,05,08,1, 11.8,1,1, 14.020, 10731.392, 391.696, 52754.271 25/05/17,16:19:45,06,08,1, 11.8,1,1, 14.020, 10731.416, 391.702, 52754.261 25/05/17,16:19:45,07,08,1, 11.8,1,1, 14.020, 10731.444, 391.723, 52754.220 25/05/17,16:19:45,08,08,1, 11.8,1,1, 14.020, 10731.429, 391.747, 52754.222 25/05/17,16:19:45,09,08,1, 11.8,1,1, 14.020, 10731.438, 391.749, 52754.215 25/05/17,16:19:45,10,08,1, 11.8,1,1, 14.020, 10731.424, 391.782, 52754.237 25/05/17,16:19:45,11,08,1, 11.8,1,1, 14.020, 10731.411, 391.814, 52754.241 25/05/17,16:19:45,12,08,1, 11.8,1,1, 14.020, 10731.437, 391.854, 52754.238 25/05/17,16:19:45,13,08,1, 11.8,1,1, 14.020, 10731.417, 391.827, 52754.312 25/05/17,16:19:45,14,08,1, 11.8,1,1, 14.020, 10731.416, 391.875, 52754.330 25/05/17,16:19:45,15,08,1, 11.8,1,1, 14.020, 10731.441, 391.879, 52754.303 25/05/17,16:19:45,16,08,1, 11.8,1,1, 14.020, 10731.414, 391.896, 52754.273 25/05/17,16:19:45,17,08,1, 11.8,1,1, 14.020, 10731.444, 391.922, 52754.358 25/05/17,16:19:45,18,08,1, 11.8,1,1, 14.020, 10731.424, 391.940, 52754.322 25/05/17,16:19:45,19,08,1, 11.8,1,1, 14.020, 10731.428, 391.967, 52754.354 25/05/17,16:19:46,00,08,1, 12.0,1,1, 14.016, 10731.421, 391.967, 52754.354 25/05/17,16:19:46,01,08,1, 12.0,1,1, 14.016, 10731.441, 391.980, 52754.304 25/05/17,16:19:46,02,08,1, 12.0,1,1, 14.016, 10731.453, 392.019, 52754.282 25/05/17,16:19:46,03,08,1, 12.0,1,1, 14.016, 10731.441, 392.029, 52754.382 25/05/17,16:19:46,04,08,1, 12.0,1,1, 14.016, 10731.450, 392.055, 52754.400 25/05/17,16:19:46,05,08,1, 12.0,1,1, 14.016, 10731.447, 392.076, 52754.383 25/05/17,16:19:46,06,08,1, 12.0,1,1, 14.016, 10731.461, 392.100, 52754.361 25/05/17,16:19:46,07,08,1, 12.0,1,1, 14.016, 10731.458, 392.113, 52754.379 25/05/17,16:19:46,08,08,1, 12.0,1,1, 14.016, 10731.457, 392.122, 52754.370 25/05/17,16:19:46,09,08,1, 12.0,1,1, 14.016, 10731.440, 392.146, 52754.420 25/05/17,16:19:46,10,08,1, 12.0,1,1, 14.016, 10731.467, 392.167, 52754.401 25/05/17,16:19:46,11,08,1, 12.0,1,1, 14.016, 10731.469, 392.173, 52754.436 25/05/17,16:19:46,12,08,1, 12.0,1,1, 14.016, 10731.496, 392.225, 52754.439 25/05/17,16:19:46,13,08,1, 12.0,1,1, 14.016, 10731.466, 392.227, 52754.402 25/05/17,16:19:46,14,08,1, 12.0,1,1, 14.016, 10731.477, 392.229, 52754.457 25/05/17,16:19:46,15,08,1, 12.0,1,1, 14.016, 10731.465, 392.240, 52754.464 25/05/17,16:19:46,16,08,1, 12.0,1,1, 14.016, 10731.463, 392.289, 52754.483 25/05/17,16:19:46,17,08,1, 12.0,1,1, 14.016, 10731.485, 392.311, 52754.568 25/05/17,16:19:46,18,08,1, 12.0,1,1, 14.016, 10731.513, 392.307, 52754.443 25/05/17,16:19:46,19,08,1, 12.0,1,1, 14.016, 10731.471, 392.328, 52754.492 25/05/17,16:19:47,00,08,1, 11.9,1,1, 14.018, 10731.471, 392.328, 52754.492 25/05/17,16:19:47,01,08,1, 11.9,1,1, 14.018, 10731.480, 392.386, 52754.575 25/05/17,16:19:47,02,08,1, 11.9,1,1, 14.018, 10731.503, 392.388, 52754.536 25/05/17,16:19:47,03,08,1, 11.9,1,1, 14.018, 10731.493, 392.403, 52754.566 25/05/17,16:19:47,04,08,1, 11.9,1,1, 14.018, 10731.506, 392.428, 52754.519 25/05/17,16:19:47,05,08,1, 11.9,1,1, 14.018, 10731.487, 392.461, 52754.546 25/05/17,16:19:47,06,08,1, 11.9,1,1, 14.018, 10731.517, 392.472, 52754.516 25/05/17,16:19:47,07,08,1, 11.9,1,1, 14.018, 10731.506, 392.474, 52754.535 25/05/17,16:19:47,08,08,1, 11.9,1,1, 14.018, 10731.504, 392.505, 52754.539 25/05/17,16:19:47,09,08,1, 11.9,1,1, 14.018, 10731.495, 392.523, 52754.532 25/05/17,16:19:47,10,08,1, 11.9,1,1, 14.018, 10731.519, 392.539, 52754.570 25/05/17,16:19:47,11,08,1, 11.9,1,1, 14.018, 10731.504, 392.539, 52754.637 25/05/17,16:19:47,12,08,1, 11.9,1,1, 14.018, 10731.503, 392.544, 52754.652 25/05/17,16:19:47,13,08,1, 11.9,1,1, 14.018, 10731.515, 392.590, 52754.642 25/05/17,16:19:47,14,08,1, 11.9,1,1, 14.018, 10731.499, 392.596, 52754.669 25/05/17,16:19:47,15,08,1, 11.9,1,1, 14.018, 10731.514, 392.614, 52754.653 25/05/17,16:19:47,16,08,1, 11.9,1,1, 14.018, 10731.486, 392.610, 52754.679 25/05/17,16:19:47,17,08,1, 11.9,1,1, 14.018, 10731.511, 392.655, 52754.639 25/05/17,16:19:47,18,08,1, 11.9,1,1, 14.018, 10731.525, 392.645, 52754.654 25/05/17,16:19:47,19,08,1, 11.9,1,1, 14.018, 10731.511, 392.687, 52754.705 25/05/17,16:19:48,00,08,1, 12.0,1,1, 14.016, 10731.504, 392.687, 52754.705 25/05/17,16:19:48,01,08,1, 12.0,1,1, 14.016, 10731.502, 392.702, 52754.670 25/05/17,16:19:48,02,08,1, 12.0,1,1, 14.016, 10731.502, 392.708, 52754.734 25/05/17,16:19:48,03,08,1, 12.0,1,1, 14.016, 10731.501, 392.719, 52754.660 25/05/17,16:19:48,04,08,1, 12.0,1,1, 14.016, 10731.523, 392.745, 52754.686 25/05/17,16:19:48,05,08,1, 12.0,1,1, 14.016, 10731.519, 392.754, 52754.726 25/05/17,16:19:48,06,08,1, 12.0,1,1, 14.016, 10731.489, 392.788, 52754.676 25/05/17,16:19:48,07,08,1, 12.0,1,1, 14.016, 10731.509, 392.818, 52754.686 25/05/17,16:19:48,08,08,1, 12.0,1,1, 14.016, 10731.523, 392.823, 52754.715 25/05/17,16:19:48,09,08,1, 12.0,1,1, 14.016, 10731.514, 392.852, 52754.733 25/05/17,16:19:48,10,08,1, 12.0,1,1, 14.016, 10731.506, 392.858, 52754.813 25/05/17,16:19:48,11,08,1, 12.0,1,1, 14.016, 10731.492, 392.892, 52754.801 25/05/17,16:19:48,12,08,1, 12.0,1,1, 14.016, 10731.530, 392.904, 52754.778 25/05/17,16:19:48,13,08,1, 12.0,1,1, 14.016, 10731.492, 392.917, 52754.848 25/05/17,16:19:48,14,08,1, 12.0,1,1, 14.016, 10731.517, 392.927, 52754.854 25/05/17,16:19:48,15,08,1, 12.0,1,1, 14.016, 10731.524, 392.953, 52754.774 25/05/17,16:19:48,16,08,1, 12.0,1,1, 14.016, 10731.518, 392.948, 52754.875 25/05/17,16:19:48,17,08,1, 12.0,1,1, 14.016, 10731.521, 392.964, 52754.777 25/05/17,16:19:48,18,08,1, 12.0,1,1, 14.016, 10731.511, 392.996, 52754.805 25/05/17,16:19:48,19,08,1, 12.0,1,1, 14.016, 10731.504, 392.989, 52754.852 25/05/17,16:19:49,00,08,1, 11.9,1,1, 14.017, 10731.496, 392.989, 52754.852 25/05/17,16:19:49,01,08,1, 11.9,1,1, 14.017, 10731.530, 393.043, 52754.892 25/05/17,16:19:49,02,08,1, 11.9,1,1, 14.017, 10731.462, 393.058, 52754.853 25/05/17,16:19:49,03,08,1, 11.9,1,1, 14.017, 10731.497, 393.077, 52754.952 25/05/17,16:19:49,04,08,1, 11.9,1,1, 14.017, 10731.502, 393.072, 52754.899 25/05/17,16:19:49,05,08,1, 11.9,1,1, 14.017, 10731.487, 393.091, 52754.916 25/05/17,16:19:49,06,08,1, 11.9,1,1, 14.017, 10731.495, 393.118, 52754.898 25/05/17,16:19:49,07,08,1, 11.9,1,1, 14.017, 10731.493, 393.149, 52754.855 25/05/17,16:19:49,08,08,1, 11.9,1,1, 14.017, 10731.502, 393.149, 52754.871 25/05/17,16:19:49,09,08,1, 11.9,1,1, 14.017, 10731.500, 393.170, 52754.922 25/05/17,16:19:49,10,08,1, 11.9,1,1, 14.017, 10731.514, 393.175, 52754.926 25/05/17,16:19:49,11,08,1, 11.9,1,1, 14.017, 10731.491, 393.193, 52754.960 25/05/17,16:19:49,12,08,1, 11.9,1,1, 14.017, 10731.524, 393.201, 52754.904 25/05/17,16:19:49,13,08,1, 11.9,1,1, 14.017, 10731.501, 393.217, 52754.911 25/05/17,16:19:49,14,08,1, 11.9,1,1, 14.017, 10731.515, 393.250, 52754.936 25/05/17,16:19:49,15,08,1, 11.9,1,1, 14.017, 10731.516, 393.256, 52755.013 25/05/17,16:19:49,16,08,1, 11.9,1,1, 14.017, 10731.491, 393.304, 52754.988 25/05/17,16:19:49,17,08,1, 11.9,1,1, 14.017, 10731.503, 393.279, 52754.950 25/05/17,16:19:49,18,08,1, 11.9,1,1, 14.017, 10731.520, 393.316, 52754.964 25/05/17,16:19:49,19,08,1, 11.9,1,1, 14.017, 10731.504, 393.342, 52754.987 25/05/17,16:19:50,00,08,1, 11.9,1,1, 14.019, 10731.504, 393.342, 52754.987 25/05/17,16:19:50,01,08,1, 11.9,1,1, 14.019, 10731.499, 393.353, 52754.996 25/05/17,16:19:50,02,08,1, 11.9,1,1, 14.019, 10731.511, 393.372, 52755.057 25/05/17,16:19:50,03,08,1, 11.9,1,1, 14.019, 10731.497, 393.376, 52754.977 25/05/17,16:19:50,04,08,1, 11.9,1,1, 14.019, 10731.494, 393.398, 52755.004 25/05/17,16:19:50,05,08,1, 11.9,1,1, 14.019, 10731.494, 393.420, 52755.013 25/05/17,16:19:50,06,08,1, 11.9,1,1, 14.019, 10731.496, 393.436, 52755.022 25/05/17,16:19:50,07,08,1, 11.9,1,1, 14.019, 10731.516, 393.403, 52755.008 25/05/17,16:19:50,08,08,1, 11.9,1,1, 14.019, 10731.503, 393.467, 52755.065 25/05/17,16:19:50,09,08,1, 11.9,1,1, 14.019, 10731.495, 393.481, 52755.074 25/05/17,16:19:50,10,08,1, 11.9,1,1, 14.019, 10731.503, 393.483, 52755.003 25/05/17,16:19:50,11,08,1, 11.9,1,1, 14.019, 10731.506, 393.506, 52755.043 25/05/17,16:19:50,12,08,1, 11.9,1,1, 14.019, 10731.490, 393.508, 52755.028 25/05/17,16:19:50,13,08,1, 11.9,1,1, 14.019, 10731.493, 393.531, 52755.078 25/05/17,16:19:50,14,08,1, 11.9,1,1, 14.019, 10731.502, 393.542, 52755.049 25/05/17,16:19:50,15,08,1, 11.9,1,1, 14.019, 10731.500, 393.581, 52755.088 25/05/17,16:19:50,16,08,1, 11.9,1,1, 14.019, 10731.497, 393.598, 52755.173 25/05/17,16:19:50,17,08,1, 11.9,1,1, 14.019, 10731.477, 393.604, 52755.130 25/05/17,16:19:50,18,08,1, 11.9,1,1, 14.019, 10731.488, 393.614, 52755.084 25/05/17,16:19:50,19,08,1, 11.9,1,1, 14.019, 10731.471, 393.615, 52755.148 25/05/17,16:19:51,00,08,1, 12.0,1,1, 14.014, 10731.471, 393.615, 52755.148 25/05/17,16:19:51,01,08,1, 12.0,1,1, 14.014, 10731.512, 393.664, 52755.316 25/05/17,16:19:51,02,08,1, 12.0,1,1, 14.014, 10731.478, 393.662, 52755.136 25/05/17,16:19:51,03,08,1, 12.0,1,1, 14.014, 10731.486, 393.687, 52755.157 25/05/17,16:19:51,04,08,1, 12.0,1,1, 14.014, 10731.484, 393.709, 52755.196 25/05/17,16:19:51,05,08,1, 12.0,1,1, 14.014, 10731.486, 393.725, 52755.181 25/05/17,16:19:51,06,08,1, 12.0,1,1, 14.014, 10731.480, 393.754, 52755.105 25/05/17,16:19:51,07,08,1, 12.0,1,1, 14.014, 10731.472, 393.766, 52755.243 25/05/17,16:19:51,08,08,1, 12.0,1,1, 14.014, 10731.468, 393.763, 52755.213 25/05/17,16:19:51,09,08,1, 12.0,1,1, 14.014, 10731.466, 393.780, 52755.237 25/05/17,16:19:51,10,08,1, 12.0,1,1, 14.014, 10731.466, 393.807, 52755.280 25/05/17,16:19:51,11,08,1, 12.0,1,1, 14.014, 10731.488, 393.825, 52755.233 25/05/17,16:19:51,12,08,1, 12.0,1,1, 14.014, 10731.468, 393.866, 52755.216 25/05/17,16:19:51,13,08,1, 12.0,1,1, 14.014, 10731.477, 393.829, 52755.260 25/05/17,16:19:51,14,08,1, 12.0,1,1, 14.014, 10731.486, 393.890, 52755.328 25/05/17,16:19:51,15,08,1, 12.0,1,1, 14.014, 10731.484, 393.890, 52755.234 25/05/17,16:19:51,16,08,1, 12.0,1,1, 14.014, 10731.486, 393.914, 52755.255 25/05/17,16:19:51,17,08,1, 12.0,1,1, 14.014, 10731.491, 393.931, 52755.293 25/05/17,16:19:51,18,08,1, 12.0,1,1, 14.014, 10731.455, 393.931, 52755.246 25/05/17,16:19:51,19,08,1, 12.0,1,1, 14.014, 10731.448, 393.972, 52755.260 25/05/17,16:19:52,00,08,1, 11.9,1,1, 14.016, 10731.446, 393.972, 52755.260 25/05/17,16:19:52,01,08,1, 11.9,1,1, 14.016, 10731.464, 393.990, 52755.301 25/05/17,16:19:52,02,08,1, 11.9,1,1, 14.016, 10731.474, 394.003, 52755.286 25/05/17,16:19:52,03,08,1, 11.9,1,1, 14.016, 10731.460, 394.020, 52755.387 25/05/17,16:19:52,04,08,1, 11.9,1,1, 14.016, 10731.472, 394.022, 52755.316 25/05/17,16:19:52,05,08,1, 11.9,1,1, 14.016, 10731.451, 394.051, 52755.378 25/05/17,16:19:52,06,08,1, 11.9,1,1, 14.016, 10731.476, 394.067, 52755.350 25/05/17,16:19:52,07,08,1, 11.9,1,1, 14.016, 10731.465, 394.079, 52755.349 25/05/17,16:19:52,08,08,1, 11.9,1,1, 14.016, 10731.484, 394.071, 52755.325 25/05/17,16:19:52,09,08,1, 11.9,1,1, 14.016, 10731.449, 394.094, 52755.389 25/05/17,16:19:52,10,08,1, 11.9,1,1, 14.016, 10731.486, 394.120, 52755.375 25/05/17,16:19:52,11,08,1, 11.9,1,1, 14.016, 10731.475, 394.125, 52755.438 25/05/17,16:19:52,12,08,1, 11.9,1,1, 14.016, 10731.430, 394.137, 52755.350 25/05/17,16:19:52,13,08,1, 11.9,1,1, 14.016, 10731.427, 394.159, 52755.445 25/05/17,16:19:52,14,08,1, 11.9,1,1, 14.016, 10731.423, 394.181, 52755.382 25/05/17,16:19:52,15,08,1, 11.9,1,1, 14.016, 10731.476, 394.192, 52755.397 25/05/17,16:19:52,16,08,1, 11.9,1,1, 14.016, 10731.428, 394.184, 52755.429 25/05/17,16:19:52,17,08,1, 11.9,1,1, 14.016, 10731.430, 394.212, 52755.371 25/05/17,16:19:52,18,08,1, 11.9,1,1, 14.016, 10731.439, 394.221, 52755.459 25/05/17,16:19:52,19,08,1, 11.9,1,1, 14.016, 10731.463, 394.214, 52755.440 25/05/17,16:19:53,00,08,1, 12.0,1,1, 14.013, 10731.462, 394.214, 52755.440 25/05/17,16:19:53,01,08,1, 12.0,1,1, 14.013, 10731.440, 394.255, 52755.439 25/05/17,16:19:53,02,08,1, 12.0,1,1, 14.013, 10731.456, 394.259, 52755.441 25/05/17,16:19:53,03,08,1, 12.0,1,1, 14.013, 10731.454, 394.287, 52755.538 25/05/17,16:19:53,04,08,1, 12.0,1,1, 14.013, 10731.425, 394.304, 52755.505 25/05/17,16:19:53,05,08,1, 12.0,1,1, 14.013, 10731.419, 394.341, 52755.561 25/05/17,16:19:53,06,08,1, 12.0,1,1, 14.013, 10731.423, 394.315, 52755.563 25/05/17,16:19:53,07,08,1, 12.0,1,1, 14.013, 10731.460, 394.345, 52755.442 25/05/17,16:19:53,08,08,1, 12.0,1,1, 14.013, 10731.431, 394.363, 52755.499 25/05/17,16:19:53,09,08,1, 12.0,1,1, 14.013, 10731.427, 394.389, 52755.538 25/05/17,16:19:53,10,08,1, 12.0,1,1, 14.013, 10731.418, 394.395, 52755.571 25/05/17,16:19:53,11,08,1, 12.0,1,1, 14.013, 10731.427, 394.392, 52755.560 25/05/17,16:19:53,12,08,1, 12.0,1,1, 14.013, 10731.413, 394.446, 52755.521 25/05/17,16:19:53,13,08,1, 12.0,1,1, 14.013, 10731.390, 394.427, 52755.546 25/05/17,16:19:53,14,08,1, 12.0,1,1, 14.013, 10731.409, 394.471, 52755.547 25/05/17,16:19:53,15,08,1, 12.0,1,1, 14.013, 10731.432, 394.467, 52755.582 25/05/17,16:19:53,16,08,1, 12.0,1,1, 14.013, 10731.398, 394.502, 52755.634 25/05/17,16:19:53,17,08,1, 12.0,1,1, 14.013, 10731.406, 394.509, 52755.627 25/05/17,16:19:53,18,08,1, 12.0,1,1, 14.013, 10731.412, 394.519, 52755.588 25/05/17,16:19:53,19,08,1, 12.0,1,1, 14.013, 10731.400, 394.529, 52755.607 25/05/17,16:19:54,00,07,1, 11.9,1,1, 14.016, 10731.395, 394.529, 52755.607 25/05/17,16:19:54,01,07,1, 11.9,1,1, 14.016, 10731.397, 394.574, 52755.595 25/05/17,16:19:54,02,07,1, 11.9,1,1, 14.016, 10731.427, 394.579, 52755.650 25/05/17,16:19:54,03,07,1, 11.9,1,1, 14.016, 10731.394, 394.590, 52755.626 25/05/17,16:19:54,04,07,1, 11.9,1,1, 14.016, 10731.390, 394.605, 52755.660 25/05/17,16:19:54,05,07,1, 11.9,1,1, 14.016, 10731.391, 394.615, 52755.651 25/05/17,16:19:54,06,07,1, 11.9,1,1, 14.016, 10731.386, 394.654, 52755.670 25/05/17,16:19:54,07,07,1, 11.9,1,1, 14.016, 10731.376, 394.647, 52755.612 25/05/17,16:19:54,08,07,1, 11.9,1,1, 14.016, 10731.389, 394.685, 52755.614 25/05/17,16:19:54,09,07,1, 11.9,1,1, 14.016, 10731.390, 394.694, 52755.673 25/05/17,16:19:54,10,07,1, 11.9,1,1, 14.016, 10731.385, 394.693, 52755.653 25/05/17,16:19:54,11,07,1, 11.9,1,1, 14.016, 10731.402, 394.719, 52755.660 25/05/17,16:19:54,12,07,1, 11.9,1,1, 14.016, 10731.374, 394.730, 52755.710 25/05/17,16:19:54,13,07,1, 11.9,1,1, 14.016, 10731.372, 394.752, 52755.759 25/05/17,16:19:54,14,07,1, 11.9,1,1, 14.016, 10731.393, 394.773, 52755.686 25/05/17,16:19:54,15,07,1, 11.9,1,1, 14.016, 10731.403, 394.771, 52755.738 25/05/17,16:19:54,16,07,1, 11.9,1,1, 14.016, 10731.374, 394.784, 52755.699 25/05/17,16:19:54,17,07,1, 11.9,1,1, 14.016, 10731.376, 394.812, 52755.774 25/05/17,16:19:54,18,07,1, 11.9,1,1, 14.016, 10731.404, 394.831, 52755.710 25/05/17,16:19:54,19,07,1, 11.9,1,1, 14.016, 10731.390, 394.846, 52755.740 25/05/17,16:19:55,00,07,1, 12.0,1,1, 14.014, 10731.387, 394.846, 52755.740 25/05/17,16:19:55,01,07,1, 12.0,1,1, 14.014, 10731.400, 394.860, 52755.780 25/05/17,16:19:55,02,07,1, 12.0,1,1, 14.014, 10731.381, 394.876, 52755.733 25/05/17,16:19:55,03,07,1, 12.0,1,1, 14.014, 10731.380, 394.896, 52755.866 25/05/17,16:19:55,04,07,1, 12.0,1,1, 14.014, 10731.372, 394.888, 52755.798 25/05/17,16:19:55,05,07,1, 12.0,1,1, 14.014, 10731.375, 394.940, 52755.768 25/05/17,16:19:55,06,07,1, 12.0,1,1, 14.014, 10731.390, 394.952, 52755.835 25/05/17,16:19:55,07,07,1, 12.0,1,1, 14.014, 10731.371, 394.942, 52755.809 25/05/17,16:19:55,08,07,1, 12.0,1,1, 14.014, 10731.374, 394.963, 52755.858 25/05/17,16:19:55,09,07,1, 12.0,1,1, 14.014, 10731.379, 394.992, 52755.819 25/05/17,16:19:55,10,07,1, 12.0,1,1, 14.014, 10731.359, 395.005, 52755.859 25/05/17,16:19:55,11,07,1, 12.0,1,1, 14.014, 10731.360, 395.025, 52755.918 25/05/17,16:19:55,12,07,1, 12.0,1,1, 14.014, 10731.356, 395.050, 52755.868 25/05/17,16:19:55,13,07,1, 12.0,1,1, 14.014, 10731.344, 395.068, 52755.896 25/05/17,16:19:55,14,07,1, 12.0,1,1, 14.014, 10731.352, 395.050, 52755.838 25/05/17,16:19:55,15,07,1, 12.0,1,1, 14.014, 10731.356, 395.075, 52755.856 25/05/17,16:19:55,16,07,1, 12.0,1,1, 14.014, 10731.348, 395.116, 52755.873 25/05/17,16:19:55,17,07,1, 12.0,1,1, 14.014, 10731.347, 395.109, 52755.844 25/05/17,16:19:55,18,07,1, 12.0,1,1, 14.014, 10731.356, 395.104, 52755.931 25/05/17,16:19:55,19,07,1, 12.0,1,1, 14.014, 10731.348, 395.117, 52755.923 25/05/17,16:19:56,00,08,1, 11.8,1,1, 14.016, 10731.345, 395.117, 52755.923 25/05/17,16:19:56,01,08,1, 11.8,1,1, 14.016, 10731.317, 395.164, 52755.892 25/05/17,16:19:56,02,08,1, 11.8,1,1, 14.016, 10731.321, 395.179, 52755.890 25/05/17,16:19:56,03,08,1, 11.8,1,1, 14.016, 10731.304, 395.204, 52756.007 25/05/17,16:19:56,04,08,1, 11.8,1,1, 14.016, 10731.311, 395.212, 52755.933 25/05/17,16:19:56,05,08,1, 11.8,1,1, 14.016, 10731.327, 395.224, 52755.983 25/05/17,16:19:56,06,08,1, 11.8,1,1, 14.016, 10731.331, 395.237, 52755.996 25/05/17,16:19:56,07,08,1, 11.8,1,1, 14.016, 10731.308, 395.271, 52756.059 25/05/17,16:19:56,08,08,1, 11.8,1,1, 14.016, 10731.310, 395.265, 52755.948 25/05/17,16:19:56,09,08,1, 11.8,1,1, 14.016, 10731.282, 395.296, 52755.967 25/05/17,16:19:56,10,08,1, 11.8,1,1, 14.016, 10731.307, 395.299, 52756.020 25/05/17,16:19:56,11,08,1, 11.8,1,1, 14.016, 10731.311, 395.305, 52756.028 25/05/17,16:19:56,12,08,1, 11.8,1,1, 14.016, 10731.312, 395.340, 52756.002 25/05/17,16:19:56,13,08,1, 11.8,1,1, 14.016, 10731.320, 395.354, 52755.968 25/05/17,16:19:56,14,08,1, 11.8,1,1, 14.016, 10731.290, 395.357, 52756.063 25/05/17,16:19:56,15,08,1, 11.8,1,1, 14.016, 10731.285, 395.379, 52756.079 25/05/17,16:19:56,16,08,1, 11.8,1,1, 14.016, 10731.292, 395.396, 52756.103 25/05/17,16:19:56,17,08,1, 11.8,1,1, 14.016, 10731.286, 395.398, 52756.081 25/05/17,16:19:56,18,08,1, 11.8,1,1, 14.016, 10731.283, 395.426, 52756.088 25/05/17,16:19:56,19,08,1, 11.8,1,1, 14.016, 10731.271, 395.437, 52756.081 25/05/17,16:19:57,00,08,1, 11.9,1,1, 14.014, 10731.270, 395.437, 52756.081 25/05/17,16:19:57,01,08,1, 11.9,1,1, 14.014, 10731.265, 395.470, 52756.192 25/05/17,16:19:57,02,08,1, 11.9,1,1, 14.014, 10731.287, 395.515, 52756.240 25/05/17,16:19:57,03,08,1, 11.9,1,1, 14.014, 10731.319, 395.525, 52756.285 25/05/17,16:19:57,04,08,1, 11.9,1,1, 14.014, 10731.292, 395.534, 52756.244 25/05/17,16:19:57,05,08,1, 11.9,1,1, 14.014, 10731.286, 395.550, 52756.300 25/05/17,16:19:57,06,08,1, 11.9,1,1, 14.014, 10731.250, 395.558, 52756.293 25/05/17,16:19:57,07,08,1, 11.9,1,1, 14.014, 10731.275, 395.574, 52756.347 25/05/17,16:19:57,08,08,1, 11.9,1,1, 14.014, 10731.270, 395.606, 52756.289 25/05/17,16:19:57,09,08,1, 11.9,1,1, 14.014, 10731.273, 395.628, 52756.388 25/05/17,16:19:57,10,08,1, 11.9,1,1, 14.014, 10731.272, 395.647, 52756.352 25/05/17,16:19:57,11,08,1, 11.9,1,1, 14.014, 10731.247, 395.650, 52756.376 25/05/17,16:19:57,12,08,1, 11.9,1,1, 14.014, 10731.252, 395.702, 52756.392 25/05/17,16:19:57,13,08,1, 11.9,1,1, 14.014, 10731.258, 395.686, 52756.294 25/05/17,16:19:57,14,08,1, 11.9,1,1, 14.014, 10731.245, 395.722, 52756.352 25/05/17,16:19:57,15,08,1, 11.9,1,1, 14.014, 10731.253, 395.717, 52756.368 25/05/17,16:19:57,16,08,1, 11.9,1,1, 14.014, 10731.232, 395.729, 52756.394 25/05/17,16:19:57,17,08,1, 11.9,1,1, 14.014, 10731.217, 395.767, 52756.387 25/05/17,16:19:57,18,08,1, 11.9,1,1, 14.014, 10731.244, 395.766, 52756.367 25/05/17,16:19:57,19,08,1, 11.9,1,1, 14.014, 10731.240, 395.804, 52756.461 25/05/17,16:19:58,00,08,1, 11.9,1,1, 14.017, 10731.237, 395.804, 52756.461 25/05/17,16:19:58,01,08,1, 11.9,1,1, 14.017, 10731.216, 395.793, 52756.485 25/05/17,16:19:58,02,08,1, 11.9,1,1, 14.017, 10731.223, 395.819, 52756.480 25/05/17,16:19:58,03,08,1, 11.9,1,1, 14.017, 10731.228, 395.839, 52756.423 25/05/17,16:19:58,04,08,1, 11.9,1,1, 14.017, 10731.212, 395.842, 52756.455 25/05/17,16:19:58,05,08,1, 11.9,1,1, 14.017, 10731.199, 395.846, 52756.422 25/05/17,16:19:58,06,08,1, 11.9,1,1, 14.017, 10731.192, 395.872, 52756.420 25/05/17,16:19:58,07,08,1, 11.9,1,1, 14.017, 10731.162, 395.884, 52756.453 25/05/17,16:19:58,08,08,1, 11.9,1,1, 14.017, 10731.221, 395.900, 52756.532 25/05/17,16:19:58,09,08,1, 11.9,1,1, 14.017, 10731.182, 395.916, 52756.496 25/05/17,16:19:58,10,08,1, 11.9,1,1, 14.017, 10731.188, 395.937, 52756.538 25/05/17,16:19:58,11,08,1, 11.9,1,1, 14.017, 10731.177, 395.941, 52756.485 25/05/17,16:19:58,12,08,1, 11.9,1,1, 14.017, 10731.183, 395.985, 52756.539 25/05/17,16:19:58,13,08,1, 11.9,1,1, 14.017, 10731.183, 395.984, 52756.517 25/05/17,16:19:58,14,08,1, 11.9,1,1, 14.017, 10731.173, 396.023, 52756.608 25/05/17,16:19:58,15,08,1, 11.9,1,1, 14.017, 10731.177, 396.031, 52756.555 25/05/17,16:19:58,16,08,1, 11.9,1,1, 14.017, 10731.168, 396.028, 52756.526 25/05/17,16:19:58,17,08,1, 11.9,1,1, 14.017, 10731.171, 396.064, 52756.552 25/05/17,16:19:58,18,08,1, 11.9,1,1, 14.017, 10731.149, 396.080, 52756.597 25/05/17,16:19:58,19,08,1, 11.9,1,1, 14.017, 10731.156, 396.074, 52756.567 25/05/17,16:19:59,00,08,1, 11.9,1,1, 14.012, 10731.153, 396.074, 52756.567 25/05/17,16:19:59,01,08,1, 11.9,1,1, 14.012, 10731.141, 396.117, 52756.622 25/05/17,16:19:59,02,08,1, 11.9,1,1, 14.012, 10731.127, 396.130, 52756.582 25/05/17,16:19:59,03,08,1, 11.9,1,1, 14.012, 10731.141, 396.163, 52756.663 25/05/17,16:19:59,04,08,1, 11.9,1,1, 14.012, 10731.125, 396.154, 52756.580 25/05/17,16:19:59,05,08,1, 11.9,1,1, 14.012, 10731.144, 396.155, 52756.668 25/05/17,16:19:59,06,08,1, 11.9,1,1, 14.012, 10731.123, 396.198, 52756.634 25/05/17,16:19:59,07,08,1, 11.9,1,1, 14.012, 10731.121, 396.196, 52756.608 25/05/17,16:19:59,08,08,1, 11.9,1,1, 14.012, 10731.129, 396.227, 52756.597 25/05/17,16:19:59,09,08,1, 11.9,1,1, 14.012, 10731.137, 396.217, 52756.673 25/05/17,16:19:59,10,08,1, 11.9,1,1, 14.012, 10731.117, 396.236, 52756.682 25/05/17,16:19:59,11,08,1, 11.9,1,1, 14.012, 10731.108, 396.277, 52756.687 25/05/17,16:19:59,12,08,1, 11.9,1,1, 14.012, 10731.101, 396.278, 52756.722 25/05/17,16:19:59,13,08,1, 11.9,1,1, 14.012, 10731.115, 396.274, 52756.663 25/05/17,16:19:59,14,08,1, 11.9,1,1, 14.012, 10731.085, 396.303, 52756.738 25/05/17,16:19:59,15,08,1, 11.9,1,1, 14.012, 10731.097, 396.323, 52756.722 25/05/17,16:19:59,16,08,1, 11.9,1,1, 14.012, 10731.107, 396.323, 52756.730 25/05/17,16:19:59,17,08,1, 11.9,1,1, 14.012, 10731.071, 396.347, 52756.736 25/05/17,16:19:59,18,08,1, 11.9,1,1, 14.012, 10731.077, 396.355, 52756.763 25/05/17,16:19:59,19,08,1, 11.9,1,1, 14.012, 10731.071, 396.377, 52756.805 25/05/17,16:20:00,00,08,1, 11.9,1,1, 14.010, 10731.070, 396.377, 52756.805 25/05/17,16:20:00,01,08,1, 11.9,1,1, 14.010, 10731.099, 396.409, 52756.665 25/05/17,16:20:00,02,08,1, 11.9,1,1, 14.010, 10731.047, 396.406, 52756.571 25/05/17,16:20:00,03,08,1, 11.9,1,1, 14.010, 10731.040, 396.402, 52756.622 25/05/17,16:20:00,04,08,1, 11.9,1,1, 14.010, 10731.054, 396.432, 52756.630 25/05/17,16:20:00,05,08,1, 11.9,1,1, 14.010, 10731.027, 396.443, 52756.710 25/05/17,16:20:00,06,08,1, 11.9,1,1, 14.010, 10731.026, 396.450, 52756.668 25/05/17,16:20:00,07,08,1, 11.9,1,1, 14.010, 10731.013, 396.476, 52756.676 25/05/17,16:20:00,08,08,1, 11.9,1,1, 14.010, 10731.024, 396.506, 52756.775 25/05/17,16:20:00,09,08,1, 11.9,1,1, 14.010, 10731.011, 396.507, 52756.668 25/05/17,16:20:00,10,08,1, 11.9,1,1, 14.010, 10731.012, 396.544, 52756.685 25/05/17,16:20:00,11,08,1, 11.9,1,1, 14.010, 10730.984, 396.548, 52756.713 25/05/17,16:20:00,12,08,1, 11.9,1,1, 14.010, 10730.997, 396.560, 52756.667 25/05/17,16:20:00,13,08,1, 11.9,1,1, 14.010, 10730.997, 396.566, 52756.694 25/05/17,16:20:00,14,08,1, 11.9,1,1, 14.010, 10730.979, 396.592, 52756.713 25/05/17,16:20:00,15,08,1, 11.9,1,1, 14.010, 10730.988, 396.614, 52756.715 25/05/17,16:20:00,16,08,1, 11.9,1,1, 14.010, 10730.994, 396.612, 52756.743 25/05/17,16:20:00,17,08,1, 11.9,1,1, 14.010, 10730.982, 396.633, 52756.738 25/05/17,16:20:00,18,08,1, 11.9,1,1, 14.010, 10730.971, 396.654, 52756.748 25/05/17,16:20:00,19,08,1, 11.9,1,1, 14.010, 10730.950, 396.678, 52756.771 25/05/17,16:20:01,00,08,1, 12.0,1,1, 14.013, 10730.945, 396.678, 52756.771 25/05/17,16:20:01,01,08,1, 12.0,1,1, 14.013, 10730.944, 396.691, 52756.834 25/05/17,16:20:01,02,08,1, 12.0,1,1, 14.013, 10730.950, 396.699, 52756.736 25/05/17,16:20:01,03,08,1, 12.0,1,1, 14.013, 10730.953, 396.716, 52756.810 25/05/17,16:20:01,04,08,1, 12.0,1,1, 14.013, 10730.956, 396.726, 52756.811 25/05/17,16:20:01,05,08,1, 12.0,1,1, 14.013, 10730.944, 396.740, 52756.837 25/05/17,16:20:01,06,08,1, 12.0,1,1, 14.013, 10730.947, 396.759, 52756.802 25/05/17,16:20:01,07,08,1, 12.0,1,1, 14.013, 10730.952, 396.771, 52756.879 25/05/17,16:20:01,08,08,1, 12.0,1,1, 14.013, 10730.934, 396.790, 52756.821 25/05/17,16:20:01,09,08,1, 12.0,1,1, 14.013, 10730.919, 396.803, 52756.883 25/05/17,16:20:01,10,08,1, 12.0,1,1, 14.013, 10730.915, 396.816, 52756.851 25/05/17,16:20:01,11,08,1, 12.0,1,1, 14.013, 10730.917, 396.834, 52756.905 25/05/17,16:20:01,12,08,1, 12.0,1,1, 14.013, 10730.891, 396.841, 52756.910 25/05/17,16:20:01,13,08,1, 12.0,1,1, 14.013, 10730.911, 396.893, 52756.941 25/05/17,16:20:01,14,08,1, 12.0,1,1, 14.013, 10730.900, 396.878, 52756.897 25/05/17,16:20:01,15,08,1, 12.0,1,1, 14.013, 10730.930, 396.903, 52756.931 25/05/17,16:20:01,16,08,1, 12.0,1,1, 14.013, 10730.891, 396.904, 52756.794 25/05/17,16:20:01,17,08,1, 12.0,1,1, 14.013, 10730.895, 396.906, 52756.944 25/05/17,16:20:01,18,08,1, 12.0,1,1, 14.013, 10730.893, 396.930, 52756.973 25/05/17,16:20:01,19,08,1, 12.0,1,1, 14.013, 10730.865, 396.968, 52756.885 25/05/17,16:20:02,00,08,1, 11.9,1,1, 14.014, 10730.861, 396.968, 52756.885 25/05/17,16:20:02,01,08,1, 11.9,1,1, 14.014, 10730.891, 396.993, 52756.924 25/05/17,16:20:02,02,08,1, 11.9,1,1, 14.014, 10730.851, 397.007, 52757.003 25/05/17,16:20:02,03,08,1, 11.9,1,1, 14.014, 10730.846, 397.013, 52756.987 25/05/17,16:20:02,04,08,1, 11.9,1,1, 14.014, 10730.848, 397.048, 52756.987 25/05/17,16:20:02,05,08,1, 11.9,1,1, 14.014, 10730.858, 397.042, 52756.982 25/05/17,16:20:02,06,08,1, 11.9,1,1, 14.014, 10730.816, 397.049, 52757.000 25/05/17,16:20:02,07,08,1, 11.9,1,1, 14.014, 10730.840, 397.023, 52756.952 25/05/17,16:20:02,08,08,1, 11.9,1,1, 14.014, 10730.852, 397.070, 52757.009 25/05/17,16:20:02,09,08,1, 11.9,1,1, 14.014, 10730.858, 397.102, 52757.077 25/05/17,16:20:02,10,08,1, 11.9,1,1, 14.014, 10730.829, 397.100, 52757.094 25/05/17,16:20:02,11,08,1, 11.9,1,1, 14.014, 10730.856, 397.122, 52757.122 25/05/17,16:20:02,12,08,1, 11.9,1,1, 14.014, 10730.840, 397.155, 52757.063 25/05/17,16:20:02,13,08,1, 11.9,1,1, 14.014, 10730.830, 397.174, 52757.101 25/05/17,16:20:02,14,08,1, 11.9,1,1, 14.014, 10730.822, 397.169, 52757.074 25/05/17,16:20:02,15,08,1, 11.9,1,1, 14.014, 10730.795, 397.186, 52757.023 25/05/17,16:20:02,16,08,1, 11.9,1,1, 14.014, 10730.813, 397.201, 52757.099 25/05/17,16:20:02,17,08,1, 11.9,1,1, 14.014, 10730.793, 397.215, 52757.053 25/05/17,16:20:02,18,08,1, 11.9,1,1, 14.014, 10730.818, 397.233, 52757.048 25/05/17,16:20:02,19,08,1, 11.9,1,1, 14.014, 10730.795, 397.247, 52757.148 25/05/17,16:20:03,00,08,1, 11.9,1,1, 14.013, 10730.795, 397.247, 52757.148 25/05/17,16:20:03,01,08,1, 11.9,1,1, 14.013, 10730.787, 397.295, 52757.157 25/05/17,16:20:03,02,08,1, 11.9,1,1, 14.013, 10730.762, 397.300, 52757.216 25/05/17,16:20:03,03,08,1, 11.9,1,1, 14.013, 10730.799, 397.312, 52757.114 25/05/17,16:20:03,04,08,1, 11.9,1,1, 14.013, 10730.784, 397.329, 52757.112 25/05/17,16:20:03,05,08,1, 11.9,1,1, 14.013, 10730.766, 397.343, 52757.154 25/05/17,16:20:03,06,08,1, 11.9,1,1, 14.013, 10730.762, 397.352, 52757.234 25/05/17,16:20:03,07,08,1, 11.9,1,1, 14.013, 10730.739, 397.381, 52757.170 25/05/17,16:20:03,08,08,1, 11.9,1,1, 14.013, 10730.763, 397.386, 52757.242 25/05/17,16:20:03,09,08,1, 11.9,1,1, 14.013, 10730.762, 397.394, 52757.198 25/05/17,16:20:03,10,08,1, 11.9,1,1, 14.013, 10730.754, 397.420, 52757.245 25/05/17,16:20:03,11,08,1, 11.9,1,1, 14.013, 10730.747, 397.438, 52757.196 25/05/17,16:20:03,12,08,1, 11.9,1,1, 14.013, 10730.719, 397.472, 52757.314 25/05/17,16:20:03,13,08,1, 11.9,1,1, 14.013, 10730.733, 397.474, 52757.284 25/05/17,16:20:03,14,08,1, 11.9,1,1, 14.013, 10730.734, 397.477, 52757.211 25/05/17,16:20:03,15,08,1, 11.9,1,1, 14.013, 10730.736, 397.500, 52757.223 25/05/17,16:20:03,16,08,1, 11.9,1,1, 14.013, 10730.723, 397.540, 52757.288 25/05/17,16:20:03,17,08,1, 11.9,1,1, 14.013, 10730.713, 397.526, 52757.277 25/05/17,16:20:03,18,08,1, 11.9,1,1, 14.013, 10730.722, 397.545, 52757.265 25/05/17,16:20:03,19,08,1, 11.9,1,1, 14.013, 10730.696, 397.562, 52757.271 25/05/17,16:20:04,00,08,1, 11.9,1,1, 14.013, 10730.695, 397.562, 52757.271 25/05/17,16:20:04,01,08,1, 11.9,1,1, 14.013, 10730.705, 397.605, 52757.353 25/05/17,16:20:04,02,08,1, 11.9,1,1, 14.013, 10730.689, 397.597, 52757.299 25/05/17,16:20:04,03,08,1, 11.9,1,1, 14.013, 10730.685, 397.615, 52757.322 25/05/17,16:20:04,04,08,1, 11.9,1,1, 14.013, 10730.692, 397.631, 52757.341 25/05/17,16:20:04,05,08,1, 11.9,1,1, 14.013, 10730.675, 397.652, 52757.366 25/05/17,16:20:04,06,08,1, 11.9,1,1, 14.013, 10730.702, 397.654, 52757.379 25/05/17,16:20:04,07,08,1, 11.9,1,1, 14.013, 10730.671, 397.667, 52757.331 25/05/17,16:20:04,08,08,1, 11.9,1,1, 14.013, 10730.667, 397.710, 52757.443 25/05/17,16:20:04,09,08,1, 11.9,1,1, 14.013, 10730.662, 397.704, 52757.367 25/05/17,16:20:04,10,08,1, 11.9,1,1, 14.013, 10730.685, 397.713, 52757.430 25/05/17,16:20:04,11,08,1, 11.9,1,1, 14.013, 10730.657, 397.747, 52757.463 25/05/17,16:20:04,12,08,1, 11.9,1,1, 14.013, 10730.657, 397.744, 52757.386 25/05/17,16:20:04,13,08,1, 11.9,1,1, 14.013, 10730.666, 397.743, 52757.402 25/05/17,16:20:04,14,08,1, 11.9,1,1, 14.013, 10730.652, 397.785, 52757.450 25/05/17,16:20:04,15,08,1, 11.9,1,1, 14.013, 10730.633, 397.815, 52757.485 25/05/17,16:20:04,16,08,1, 11.9,1,1, 14.013, 10730.639, 397.796, 52757.421 25/05/17,16:20:04,17,08,1, 11.9,1,1, 14.013, 10730.655, 397.811, 52757.441 25/05/17,16:20:04,18,08,1, 11.9,1,1, 14.013, 10730.666, 397.860, 52757.506 25/05/17,16:20:04,19,08,1, 11.9,1,1, 14.013, 10730.664, 397.838, 52757.512 25/05/17,16:20:05,00,09,1, 11.9,1,1, 14.014, 10730.661, 397.838, 52757.512 25/05/17,16:20:05,01,09,1, 11.9,1,1, 14.014, 10730.648, 397.882, 52757.532 25/05/17,16:20:05,02,09,1, 11.9,1,1, 14.014, 10730.638, 397.867, 52757.511 25/05/17,16:20:05,03,09,1, 11.9,1,1, 14.014, 10730.652, 397.898, 52757.533 25/05/17,16:20:05,04,09,1, 11.9,1,1, 14.014, 10730.626, 397.897, 52757.567 25/05/17,16:20:05,05,09,1, 11.9,1,1, 14.014, 10730.611, 397.912, 52757.589 25/05/17,16:20:05,06,09,1, 11.9,1,1, 14.014, 10730.611, 397.946, 52757.541 25/05/17,16:20:05,07,09,1, 11.9,1,1, 14.014, 10730.610, 397.971, 52757.497 25/05/17,16:20:05,08,09,1, 11.9,1,1, 14.014, 10730.581, 397.956, 52757.558 25/05/17,16:20:05,09,09,1, 11.9,1,1, 14.014, 10730.604, 397.981, 52757.545 25/05/17,16:20:05,10,09,1, 11.9,1,1, 14.014, 10730.602, 398.032, 52757.606 25/05/17,16:20:05,11,09,1, 11.9,1,1, 14.014, 10730.608, 398.018, 52757.636 25/05/17,16:20:05,12,09,1, 11.9,1,1, 14.014, 10730.596, 398.024, 52757.603 25/05/17,16:20:05,13,09,1, 11.9,1,1, 14.014, 10730.603, 398.027, 52757.636 25/05/17,16:20:05,14,09,1, 11.9,1,1, 14.014, 10730.585, 398.036, 52757.631 25/05/17,16:20:05,15,09,1, 11.9,1,1, 14.014, 10730.603, 398.089, 52757.618 25/05/17,16:20:05,16,09,1, 11.9,1,1, 14.014, 10730.575, 398.068, 52757.678 25/05/17,16:20:05,17,09,1, 11.9,1,1, 14.014, 10730.566, 398.085, 52757.670 25/05/17,16:20:05,18,09,1, 11.9,1,1, 14.014, 10730.581, 398.073, 52757.608 25/05/17,16:20:05,19,09,1, 11.9,1,1, 14.014, 10730.544, 398.103, 52757.646 25/05/17,16:20:06,00,09,1, 11.9,1,1, 14.011, 10730.544, 398.103, 52757.646 25/05/17,16:20:06,01,09,1, 11.9,1,1, 14.011, 10730.558, 398.124, 52757.759 25/05/17,16:20:06,02,09,1, 11.9,1,1, 14.011, 10730.551, 398.125, 52757.710 25/05/17,16:20:06,03,09,1, 11.9,1,1, 14.011, 10730.545, 398.160, 52757.718 25/05/17,16:20:06,04,09,1, 11.9,1,1, 14.011, 10730.544, 398.180, 52757.717 25/05/17,16:20:06,05,09,1, 11.9,1,1, 14.011, 10730.531, 398.190, 52757.721 25/05/17,16:20:06,06,09,1, 11.9,1,1, 14.011, 10730.538, 398.187, 52757.684 25/05/17,16:20:06,07,09,1, 11.9,1,1, 14.011, 10730.548, 398.195, 52757.728 25/05/17,16:20:06,08,09,1, 11.9,1,1, 14.011, 10730.526, 398.226, 52757.728 25/05/17,16:20:06,09,09,1, 11.9,1,1, 14.011, 10730.527, 398.218, 52757.716 25/05/17,16:20:06,10,09,1, 11.9,1,1, 14.011, 10730.539, 398.245, 52757.676 25/05/17,16:20:06,11,09,1, 11.9,1,1, 14.011, 10730.521, 398.241, 52757.754 25/05/17,16:20:06,12,09,1, 11.9,1,1, 14.011, 10730.507, 398.270, 52757.817 25/05/17,16:20:06,13,09,1, 11.9,1,1, 14.011, 10730.528, 398.252, 52757.779 25/05/17,16:20:06,14,09,1, 11.9,1,1, 14.011, 10730.511, 398.278, 52757.793 25/05/17,16:20:06,15,09,1, 11.9,1,1, 14.011, 10730.512, 398.278, 52757.786 25/05/17,16:20:06,16,09,1, 11.9,1,1, 14.011, 10730.529, 398.312, 52757.845 25/05/17,16:20:06,17,09,1, 11.9,1,1, 14.011, 10730.507, 398.300, 52757.866 25/05/17,16:20:06,18,09,1, 11.9,1,1, 14.011, 10730.490, 398.321, 52757.870 25/05/17,16:20:06,19,09,1, 11.9,1,1, 14.011, 10730.501, 398.324, 52757.844 25/05/17,16:20:07,00,08,1, 11.9,1,1, 14.014, 10730.494, 398.324, 52757.844 25/05/17,16:20:07,01,08,1, 11.9,1,1, 14.014, 10730.468, 398.363, 52757.815 25/05/17,16:20:07,02,08,1, 11.9,1,1, 14.014, 10730.467, 398.346, 52757.903 25/05/17,16:20:07,03,08,1, 11.9,1,1, 14.014, 10730.448, 398.390, 52757.826 25/05/17,16:20:07,04,08,1, 11.9,1,1, 14.014, 10730.464, 398.398, 52757.824 25/05/17,16:20:07,05,08,1, 11.9,1,1, 14.014, 10730.438, 398.402, 52758.005 25/05/17,16:20:07,06,08,1, 11.9,1,1, 14.014, 10730.433, 398.415, 52757.927 25/05/17,16:20:07,07,08,1, 11.9,1,1, 14.014, 10730.428, 398.431, 52757.882 25/05/17,16:20:07,08,08,1, 11.9,1,1, 14.014, 10730.409, 398.421, 52757.855 25/05/17,16:20:07,09,08,1, 11.9,1,1, 14.014, 10730.431, 398.453, 52757.944 25/05/17,16:20:07,10,08,1, 11.9,1,1, 14.014, 10730.410, 398.458, 52757.923 25/05/17,16:20:07,11,08,1, 11.9,1,1, 14.014, 10730.424, 398.455, 52757.982 25/05/17,16:20:07,12,08,1, 11.9,1,1, 14.014, 10730.399, 398.479, 52757.974 25/05/17,16:20:07,13,08,1, 11.9,1,1, 14.014, 10730.426, 398.464, 52757.985 25/05/17,16:20:07,14,08,1, 11.9,1,1, 14.014, 10730.409, 398.498, 52758.005 25/05/17,16:20:07,15,08,1, 11.9,1,1, 14.014, 10730.393, 398.492, 52758.015 25/05/17,16:20:07,16,08,1, 11.9,1,1, 14.014, 10730.406, 398.501, 52758.041 25/05/17,16:20:07,17,08,1, 11.9,1,1, 14.014, 10730.377, 398.521, 52757.995 25/05/17,16:20:07,18,08,1, 11.9,1,1, 14.014, 10730.415, 398.520, 52758.032 25/05/17,16:20:07,19,08,1, 11.9,1,1, 14.014, 10730.383, 398.543, 52758.013 25/05/17,16:20:08,00,08,1, 11.9,1,1, 14.010, 10730.377, 398.543, 52758.013 25/05/17,16:20:08,01,08,1, 11.9,1,1, 14.010, 10730.381, 398.591, 52758.080 25/05/17,16:20:08,02,08,1, 11.9,1,1, 14.010, 10730.359, 398.580, 52758.030 25/05/17,16:20:08,03,08,1, 11.9,1,1, 14.010, 10730.371, 398.596, 52758.102 25/05/17,16:20:08,04,08,1, 11.9,1,1, 14.010, 10730.344, 398.604, 52758.035 25/05/17,16:20:08,05,08,1, 11.9,1,1, 14.010, 10730.359, 398.617, 52758.155 25/05/17,16:20:08,06,08,1, 11.9,1,1, 14.010, 10730.325, 398.617, 52758.144 25/05/17,16:20:08,07,08,1, 11.9,1,1, 14.010, 10730.332, 398.617, 52758.149 25/05/17,16:20:08,08,08,1, 11.9,1,1, 14.010, 10730.330, 398.618, 52758.064 25/05/17,16:20:08,09,08,1, 11.9,1,1, 14.010, 10730.333, 398.615, 52758.079 25/05/17,16:20:08,10,08,1, 11.9,1,1, 14.010, 10730.303, 398.665, 52758.167 25/05/17,16:20:08,11,08,1, 11.9,1,1, 14.010, 10730.304, 398.660, 52758.159 25/05/17,16:20:08,12,08,1, 11.9,1,1, 14.010, 10730.271, 398.681, 52758.097 25/05/17,16:20:08,13,08,1, 11.9,1,1, 14.010, 10730.286, 398.688, 52758.062 25/05/17,16:20:08,14,08,1, 11.9,1,1, 14.010, 10730.284, 398.684, 52758.133 25/05/17,16:20:08,15,08,1, 11.9,1,1, 14.010, 10730.270, 398.724, 52758.102 25/05/17,16:20:08,16,08,1, 11.9,1,1, 14.010, 10730.293, 398.707, 52758.164 25/05/17,16:20:08,17,08,1, 11.9,1,1, 14.010, 10730.264, 398.712, 52758.215 25/05/17,16:20:08,18,08,1, 11.9,1,1, 14.010, 10730.257, 398.732, 52758.155 25/05/17,16:20:08,19,08,1, 11.9,1,1, 14.010, 10730.246, 398.735, 52758.192 25/05/17,16:20:09,00,08,1, 11.9,1,1, 14.009, 10730.244, 398.735, 52758.192 25/05/17,16:20:09,01,08,1, 11.9,1,1, 14.009, 10730.245, 398.775, 52758.260 25/05/17,16:20:09,02,08,1, 11.9,1,1, 14.009, 10730.223, 398.782, 52758.310 25/05/17,16:20:09,03,08,1, 11.9,1,1, 14.009, 10730.254, 398.804, 52758.231 25/05/17,16:20:09,04,08,1, 11.9,1,1, 14.009, 10730.222, 398.814, 52758.260 25/05/17,16:20:09,05,08,1, 11.9,1,1, 14.009, 10730.221, 398.819, 52758.214 25/05/17,16:20:09,06,08,1, 11.9,1,1, 14.009, 10730.203, 398.810, 52758.316 25/05/17,16:20:09,07,08,1, 11.9,1,1, 14.009, 10730.200, 398.812, 52758.280 25/05/17,16:20:09,08,08,1, 11.9,1,1, 14.009, 10730.188, 398.856, 52758.220 25/05/17,16:20:09,09,08,1, 11.9,1,1, 14.009, 10730.190, 398.869, 52758.332 25/05/17,16:20:09,10,08,1, 11.9,1,1, 14.009, 10730.178, 398.856, 52758.340 25/05/17,16:20:09,11,08,1, 11.9,1,1, 14.009, 10730.155, 398.867, 52758.331 25/05/17,16:20:09,12,08,1, 11.9,1,1, 14.009, 10730.183, 398.883, 52758.267 25/05/17,16:20:09,13,08,1, 11.9,1,1, 14.009, 10730.143, 398.915, 52758.284 25/05/17,16:20:09,14,08,1, 11.9,1,1, 14.009, 10730.162, 398.901, 52758.360 25/05/17,16:20:09,15,08,1, 11.9,1,1, 14.009, 10730.156, 398.923, 52758.307 25/05/17,16:20:09,16,08,1, 11.9,1,1, 14.009, 10730.138, 398.936, 52758.339 25/05/17,16:20:09,17,08,1, 11.9,1,1, 14.009, 10730.134, 398.916, 52758.317 25/05/17,16:20:09,18,08,1, 11.9,1,1, 14.009, 10730.110, 398.972, 52758.412 25/05/17,16:20:09,19,08,1, 11.9,1,1, 14.009, 10730.129, 398.957, 52758.377 25/05/17,16:20:10,00,08,1, 11.8,1,1, 14.015, 10730.127, 398.957, 52758.377 25/05/17,16:20:10,01,08,1, 11.8,1,1, 14.015, 10730.103, 398.976, 52758.478 25/05/17,16:20:10,02,08,1, 11.8,1,1, 14.015, 10730.115, 398.989, 52758.307 25/05/17,16:20:10,03,08,1, 11.8,1,1, 14.015, 10730.100, 398.994, 52758.409 25/05/17,16:20:10,04,08,1, 11.8,1,1, 14.015, 10730.059, 399.022, 52758.419 25/05/17,16:20:10,05,08,1, 11.8,1,1, 14.015, 10730.070, 399.024, 52758.384 25/05/17,16:20:10,06,08,1, 11.8,1,1, 14.015, 10730.038, 399.039, 52758.445 25/05/17,16:20:10,07,08,1, 11.8,1,1, 14.015, 10730.050, 399.046, 52758.417 25/05/17,16:20:10,08,08,1, 11.8,1,1, 14.015, 10730.056, 399.052, 52758.413 25/05/17,16:20:10,09,08,1, 11.8,1,1, 14.015, 10730.007, 399.083, 52758.487 25/05/17,16:20:10,10,08,1, 11.8,1,1, 14.015, 10730.026, 399.083, 52758.505 25/05/17,16:20:10,11,08,1, 11.8,1,1, 14.015, 10729.993, 399.087, 52758.488 25/05/17,16:20:10,12,08,1, 11.8,1,1, 14.015, 10730.004, 399.093, 52758.563 25/05/17,16:20:10,13,08,1, 11.8,1,1, 14.015, 10729.992, 399.106, 52758.530 25/05/17,16:20:10,14,08,1, 11.8,1,1, 14.015, 10729.970, 399.130, 52758.539 25/05/17,16:20:10,15,08,1, 11.8,1,1, 14.015, 10729.981, 399.124, 52758.555 25/05/17,16:20:10,16,08,1, 11.8,1,1, 14.015, 10729.970, 399.166, 52758.573 25/05/17,16:20:10,17,08,1, 11.8,1,1, 14.015, 10729.947, 399.155, 52758.582 25/05/17,16:20:10,18,08,1, 11.8,1,1, 14.015, 10729.929, 399.162, 52758.571 25/05/17,16:20:10,19,08,1, 11.8,1,1, 14.015, 10729.933, 399.153, 52758.529 25/05/17,16:20:11,00,08,1, 11.9,1,1, 14.017, 10729.927, 399.153, 52758.529 25/05/17,16:20:11,01,08,1, 11.9,1,1, 14.017, 10729.914, 399.201, 52758.643 25/05/17,16:20:11,02,08,1, 11.9,1,1, 14.017, 10729.909, 399.233, 52758.607 25/05/17,16:20:11,03,08,1, 11.9,1,1, 14.017, 10729.898, 399.205, 52758.536 25/05/17,16:20:11,04,08,1, 11.9,1,1, 14.017, 10729.883, 399.222, 52758.625 25/05/17,16:20:11,05,08,1, 11.9,1,1, 14.017, 10729.897, 399.253, 52758.677 25/05/17,16:20:11,06,08,1, 11.9,1,1, 14.017, 10729.865, 399.254, 52758.677 25/05/17,16:20:11,07,08,1, 11.9,1,1, 14.017, 10729.857, 399.264, 52758.692 25/05/17,16:20:11,08,08,1, 11.9,1,1, 14.017, 10729.854, 399.266, 52758.548 25/05/17,16:20:11,09,08,1, 11.9,1,1, 14.017, 10729.845, 399.273, 52758.622 25/05/17,16:20:11,10,08,1, 11.9,1,1, 14.017, 10729.844, 399.281, 52758.632 25/05/17,16:20:11,11,08,1, 11.9,1,1, 14.017, 10729.817, 399.299, 52758.677 25/05/17,16:20:11,12,08,1, 11.9,1,1, 14.017, 10729.823, 399.331, 52758.671 25/05/17,16:20:11,13,08,1, 11.9,1,1, 14.017, 10729.816, 399.306, 52758.706 25/05/17,16:20:11,14,08,1, 11.9,1,1, 14.017, 10729.806, 399.297, 52758.666 25/05/17,16:20:11,15,08,1, 11.9,1,1, 14.017, 10729.793, 399.334, 52758.693 25/05/17,16:20:11,16,08,1, 11.9,1,1, 14.017, 10729.783, 399.357, 52758.687 25/05/17,16:20:11,17,08,1, 11.9,1,1, 14.017, 10729.755, 399.358, 52758.688 25/05/17,16:20:11,18,08,1, 11.9,1,1, 14.017, 10729.759, 399.370, 52758.750 25/05/17,16:20:11,19,08,1, 11.9,1,1, 14.017, 10729.765, 399.399, 52758.676 25/05/17,16:20:12,00,08,1, 11.8,1,1, 14.012, 10729.760, 399.399, 52758.676 25/05/17,16:20:12,01,08,1, 11.8,1,1, 14.012, 10729.737, 399.385, 52758.734 25/05/17,16:20:12,02,08,1, 11.8,1,1, 14.012, 10729.741, 399.403, 52758.753 25/05/17,16:20:12,03,08,1, 11.8,1,1, 14.012, 10729.728, 399.438, 52758.825 25/05/17,16:20:12,04,08,1, 11.8,1,1, 14.012, 10729.736, 399.429, 52758.857 25/05/17,16:20:12,05,08,1, 11.8,1,1, 14.012, 10729.709, 399.453, 52758.801 25/05/17,16:20:12,06,08,1, 11.8,1,1, 14.012, 10729.688, 399.444, 52758.826 25/05/17,16:20:12,07,08,1, 11.8,1,1, 14.012, 10729.708, 399.444, 52758.771 25/05/17,16:20:12,08,08,1, 11.8,1,1, 14.012, 10729.690, 399.489, 52758.803 25/05/17,16:20:12,09,08,1, 11.8,1,1, 14.012, 10729.647, 399.458, 52758.832 25/05/17,16:20:12,10,08,1, 11.8,1,1, 14.012, 10729.648, 399.490, 52758.849 25/05/17,16:20:12,11,08,1, 11.8,1,1, 14.012, 10729.662, 399.490, 52758.846 25/05/17,16:20:12,12,08,1, 11.8,1,1, 14.012, 10729.648, 399.496, 52758.680 25/05/17,16:20:12,13,08,1, 11.8,1,1, 14.012, 10729.602, 399.513, 52758.891 25/05/17,16:20:12,14,08,1, 11.8,1,1, 14.012, 10729.618, 399.532, 52758.828 25/05/17,16:20:12,15,08,1, 11.8,1,1, 14.012, 10729.624, 399.536, 52758.895 25/05/17,16:20:12,16,08,1, 11.8,1,1, 14.012, 10729.647, 399.548, 52758.862 25/05/17,16:20:12,17,08,1, 11.8,1,1, 14.012, 10729.634, 399.561, 52758.918 25/05/17,16:20:12,18,08,1, 11.8,1,1, 14.012, 10729.604, 399.581, 52758.927 25/05/17,16:20:12,19,08,1, 11.8,1,1, 14.012, 10729.616, 399.580, 52758.885 25/05/17,16:20:13,00,08,1, 11.9,1,1, 14.013, 10729.610, 399.580, 52758.885 25/05/17,16:20:13,01,08,1, 11.9,1,1, 14.013, 10729.567, 399.594, 52758.915 25/05/17,16:20:13,02,08,1, 11.9,1,1, 14.013, 10729.563, 399.618, 52758.965 25/05/17,16:20:13,03,08,1, 11.9,1,1, 14.013, 10729.557, 399.623, 52758.945 25/05/17,16:20:13,04,08,1, 11.9,1,1, 14.013, 10729.536, 399.632, 52758.959 25/05/17,16:20:13,05,08,1, 11.9,1,1, 14.013, 10729.546, 399.630, 52758.906 25/05/17,16:20:13,06,08,1, 11.9,1,1, 14.013, 10729.527, 399.637, 52758.940 25/05/17,16:20:13,07,08,1, 11.9,1,1, 14.013, 10729.523, 399.641, 52758.922 25/05/17,16:20:13,08,08,1, 11.9,1,1, 14.013, 10729.507, 399.655, 52758.983 25/05/17,16:20:13,09,08,1, 11.9,1,1, 14.013, 10729.494, 399.639, 52758.997 25/05/17,16:20:13,10,08,1, 11.9,1,1, 14.013, 10729.516, 399.641, 52759.008 25/05/17,16:20:13,11,08,1, 11.9,1,1, 14.013, 10729.486, 399.680, 52759.040 25/05/17,16:20:13,12,08,1, 11.9,1,1, 14.013, 10729.503, 399.677, 52759.003 25/05/17,16:20:13,13,08,1, 11.9,1,1, 14.013, 10729.475, 399.690, 52759.001 25/05/17,16:20:13,14,08,1, 11.9,1,1, 14.013, 10729.458, 399.702, 52759.022 25/05/17,16:20:13,15,08,1, 11.9,1,1, 14.013, 10729.494, 399.729, 52759.030 25/05/17,16:20:13,16,08,1, 11.9,1,1, 14.013, 10729.459, 399.730, 52759.091 25/05/17,16:20:13,17,08,1, 11.9,1,1, 14.013, 10729.440, 399.719, 52759.087 25/05/17,16:20:13,18,08,1, 11.9,1,1, 14.013, 10729.426, 399.741, 52759.110 25/05/17,16:20:13,19,08,1, 11.9,1,1, 14.013, 10729.422, 399.726, 52759.032 25/05/17,16:20:14,00,08,1, 11.9,1,1, 14.015, 10729.418, 399.726, 52759.032 25/05/17,16:20:14,01,08,1, 11.9,1,1, 14.015, 10729.410, 399.746, 52759.087 25/05/17,16:20:14,02,08,1, 11.9,1,1, 14.015, 10729.415, 399.753, 52759.166 25/05/17,16:20:14,03,08,1, 11.9,1,1, 14.015, 10729.423, 399.770, 52759.232 25/05/17,16:20:14,04,08,1, 11.9,1,1, 14.015, 10729.374, 399.804, 52758.998 25/05/17,16:20:14,05,08,1, 11.9,1,1, 14.015, 10729.395, 399.786, 52759.241 25/05/17,16:20:14,06,08,1, 11.9,1,1, 14.015, 10729.383, 399.806, 52759.189 25/05/17,16:20:14,07,08,1, 11.9,1,1, 14.015, 10729.365, 399.828, 52759.169 25/05/17,16:20:14,08,08,1, 11.9,1,1, 14.015, 10729.359, 399.850, 52759.212 25/05/17,16:20:14,09,08,1, 11.9,1,1, 14.015, 10729.358, 399.834, 52759.089 25/05/17,16:20:14,10,08,1, 11.9,1,1, 14.015, 10729.344, 399.855, 52759.112 25/05/17,16:20:14,11,08,1, 11.9,1,1, 14.015, 10729.319, 399.833, 52759.246 25/05/17,16:20:14,12,08,1, 11.9,1,1, 14.015, 10729.323, 399.862, 52759.115 25/05/17,16:20:14,13,08,1, 11.9,1,1, 14.015, 10729.292, 399.859, 52759.193 25/05/17,16:20:14,14,08,1, 11.9,1,1, 14.015, 10729.308, 399.889, 52759.175 25/05/17,16:20:14,15,08,1, 11.9,1,1, 14.015, 10729.277, 399.904, 52759.223 25/05/17,16:20:14,16,08,1, 11.9,1,1, 14.015, 10729.285, 399.907, 52759.229 25/05/17,16:20:14,17,08,1, 11.9,1,1, 14.015, 10729.255, 399.894, 52759.219 25/05/17,16:20:14,18,08,1, 11.9,1,1, 14.015, 10729.248, 399.901, 52759.186 25/05/17,16:20:14,19,08,1, 11.9,1,1, 14.015, 10729.249, 399.919, 52759.211 25/05/17,16:20:15,00,08,1, 12.0,1,1, 14.011, 10729.243, 399.919, 52759.211 25/05/17,16:20:15,01,08,1, 12.0,1,1, 14.011, 10729.196, 399.921, 52759.232 25/05/17,16:20:15,02,08,1, 12.0,1,1, 14.011, 10729.220, 399.944, 52759.245 25/05/17,16:20:15,03,08,1, 12.0,1,1, 14.011, 10729.230, 399.967, 52759.330 25/05/17,16:20:15,04,08,1, 12.0,1,1, 14.011, 10729.211, 399.952, 52759.233 25/05/17,16:20:15,05,08,1, 12.0,1,1, 14.011, 10729.186, 399.953, 52759.241 25/05/17,16:20:15,06,08,1, 12.0,1,1, 14.011, 10729.181, 399.973, 52759.346 25/05/17,16:20:15,07,08,1, 12.0,1,1, 14.011, 10729.157, 399.985, 52759.309 25/05/17,16:20:15,08,08,1, 12.0,1,1, 14.011, 10729.167, 399.989, 52759.362 25/05/17,16:20:15,09,08,1, 12.0,1,1, 14.011, 10729.172, 399.993, 52759.313 25/05/17,16:20:15,10,08,1, 12.0,1,1, 14.011, 10729.158, 399.954, 52759.205 25/05/17,16:20:15,11,08,1, 12.0,1,1, 14.011, 10729.142, 400.014, 52759.316 25/05/17,16:20:15,12,08,1, 12.0,1,1, 14.011, 10729.143, 400.017, 52759.396 25/05/17,16:20:15,13,08,1, 12.0,1,1, 14.011, 10729.119, 400.025, 52759.374 25/05/17,16:20:15,14,08,1, 12.0,1,1, 14.011, 10729.122, 400.038, 52759.348 25/05/17,16:20:15,15,08,1, 12.0,1,1, 14.011, 10729.100, 400.034, 52759.420 25/05/17,16:20:15,16,08,1, 12.0,1,1, 14.011, 10729.082, 400.040, 52759.382 25/05/17,16:20:15,17,08,1, 12.0,1,1, 14.011, 10729.073, 400.045, 52759.374 25/05/17,16:20:15,18,08,1, 12.0,1,1, 14.011, 10729.094, 400.060, 52759.367 25/05/17,16:20:15,19,08,1, 12.0,1,1, 14.011, 10729.052, 400.054, 52759.364 25/05/17,16:20:16,00,08,1, 11.9,1,1, 14.012, 10729.051, 400.054, 52759.364 25/05/17,16:20:16,01,08,1, 11.9,1,1, 14.012, 10729.039, 400.088, 52759.495 25/05/17,16:20:16,02,08,1, 11.9,1,1, 14.012, 10729.035, 400.084, 52759.419 25/05/17,16:20:16,03,08,1, 11.9,1,1, 14.012, 10729.029, 400.064, 52759.393 25/05/17,16:20:16,04,08,1, 11.9,1,1, 14.012, 10728.997, 400.084, 52759.463 25/05/17,16:20:16,05,08,1, 11.9,1,1, 14.012, 10729.002, 400.098, 52759.418 25/05/17,16:20:16,06,08,1, 11.9,1,1, 14.012, 10728.984, 400.086, 52759.442 25/05/17,16:20:16,07,08,1, 11.9,1,1, 14.012, 10728.993, 400.130, 52759.498 25/05/17,16:20:16,08,08,1, 11.9,1,1, 14.012, 10728.987, 400.130, 52759.483 25/05/17,16:20:16,09,08,1, 11.9,1,1, 14.012, 10728.988, 400.128, 52759.480 25/05/17,16:20:16,10,08,1, 11.9,1,1, 14.012, 10728.980, 400.141, 52759.498 25/05/17,16:20:16,11,08,1, 11.9,1,1, 14.012, 10728.977, 400.144, 52759.577 25/05/17,16:20:16,12,08,1, 11.9,1,1, 14.012, 10728.945, 400.147, 52759.477 25/05/17,16:20:16,13,08,1, 11.9,1,1, 14.012, 10728.933, 400.145, 52759.566 25/05/17,16:20:16,14,08,1, 11.9,1,1, 14.012, 10728.943, 400.169, 52759.571 25/05/17,16:20:16,15,08,1, 11.9,1,1, 14.012, 10728.907, 400.171, 52759.531 25/05/17,16:20:16,16,08,1, 11.9,1,1, 14.012, 10728.920, 400.179, 52759.550 25/05/17,16:20:16,17,08,1, 11.9,1,1, 14.012, 10728.933, 400.161, 52759.657 25/05/17,16:20:16,18,08,1, 11.9,1,1, 14.012, 10728.870, 400.181, 52759.612 25/05/17,16:20:16,19,08,1, 11.9,1,1, 14.012, 10728.882, 400.198, 52759.630 25/05/17,16:20:17,00,08,1, 11.8,1,1, 14.013, 10728.875, 400.198, 52759.630 25/05/17,16:20:17,01,08,1, 11.8,1,1, 14.013, 10728.854, 400.189, 52759.666 25/05/17,16:20:17,02,08,1, 11.8,1,1, 14.013, 10728.846, 400.202, 52759.607 25/05/17,16:20:17,03,08,1, 11.8,1,1, 14.013, 10728.847, 400.204, 52759.594 25/05/17,16:20:17,04,08,1, 11.8,1,1, 14.013, 10728.846, 400.221, 52759.627 25/05/17,16:20:17,05,08,1, 11.8,1,1, 14.013, 10728.841, 400.213, 52759.596 25/05/17,16:20:17,06,08,1, 11.8,1,1, 14.013, 10728.825, 400.224, 52759.576 25/05/17,16:20:17,07,08,1, 11.8,1,1, 14.013, 10728.793, 400.237, 52759.685 25/05/17,16:20:17,08,08,1, 11.8,1,1, 14.013, 10728.819, 400.261, 52759.615 25/05/17,16:20:17,09,08,1, 11.8,1,1, 14.013, 10728.802, 400.230, 52759.649 25/05/17,16:20:17,10,08,1, 11.8,1,1, 14.013, 10728.766, 400.275, 52759.721 25/05/17,16:20:17,11,08,1, 11.8,1,1, 14.013, 10728.798, 400.238, 52759.631 25/05/17,16:20:17,12,08,1, 11.8,1,1, 14.013, 10728.784, 400.264, 52759.719 25/05/17,16:20:17,13,08,1, 11.8,1,1, 14.013, 10728.748, 400.257, 52759.675 25/05/17,16:20:17,14,08,1, 11.8,1,1, 14.013, 10728.714, 400.284, 52759.703 25/05/17,16:20:17,15,08,1, 11.8,1,1, 14.013, 10728.734, 400.283, 52759.676 25/05/17,16:20:17,16,08,1, 11.8,1,1, 14.013, 10728.742, 400.278, 52759.693 25/05/17,16:20:17,17,08,1, 11.8,1,1, 14.013, 10728.719, 400.299, 52759.754 25/05/17,16:20:17,18,08,1, 11.8,1,1, 14.013, 10728.705, 400.290, 52759.706 25/05/17,16:20:17,19,08,1, 11.8,1,1, 14.013, 10728.713, 400.293, 52759.719 25/05/17,16:20:18,00,09,1, 12.0,1,1, 14.014, 10728.709, 400.293, 52759.719 25/05/17,16:20:18,01,09,1, 12.0,1,1, 14.014, 10728.691, 400.318, 52759.851 25/05/17,16:20:18,02,09,1, 12.0,1,1, 14.014, 10728.682, 400.311, 52759.804 25/05/17,16:20:18,03,09,1, 12.0,1,1, 14.014, 10728.681, 400.323, 52759.753 25/05/17,16:20:18,04,09,1, 12.0,1,1, 14.014, 10728.683, 400.314, 52759.815 25/05/17,16:20:18,05,09,1, 12.0,1,1, 14.014, 10728.661, 400.329, 52759.832 25/05/17,16:20:18,06,09,1, 12.0,1,1, 14.014, 10728.661, 400.307, 52759.847 25/05/17,16:20:18,07,09,1, 12.0,1,1, 14.014, 10728.639, 400.339, 52759.828 25/05/17,16:20:18,08,09,1, 12.0,1,1, 14.014, 10728.645, 400.329, 52759.879 25/05/17,16:20:18,09,09,1, 12.0,1,1, 14.014, 10728.618, 400.358, 52759.880 25/05/17,16:20:18,10,09,1, 12.0,1,1, 14.014, 10728.618, 400.326, 52759.791 25/05/17,16:20:18,11,09,1, 12.0,1,1, 14.014, 10728.609, 400.335, 52759.896 25/05/17,16:20:18,12,09,1, 12.0,1,1, 14.014, 10728.617, 400.355, 52759.903 25/05/17,16:20:18,13,09,1, 12.0,1,1, 14.014, 10728.602, 400.356, 52759.860 25/05/17,16:20:18,14,09,1, 12.0,1,1, 14.014, 10728.592, 400.353, 52759.865 25/05/17,16:20:18,15,09,1, 12.0,1,1, 14.014, 10728.565, 400.329, 52759.867 25/05/17,16:20:18,16,09,1, 12.0,1,1, 14.014, 10728.565, 400.356, 52759.852 25/05/17,16:20:18,17,09,1, 12.0,1,1, 14.014, 10728.585, 400.337, 52759.900 25/05/17,16:20:18,18,09,1, 12.0,1,1, 14.014, 10728.575, 400.370, 52759.902 25/05/17,16:20:18,19,09,1, 12.0,1,1, 14.014, 10728.550, 400.353, 52759.913 25/05/17,16:20:19,00,09,1, 12.0,1,1, 14.012, 10728.542, 400.353, 52759.913 25/05/17,16:20:19,01,09,1, 12.0,1,1, 14.012, 10728.529, 400.392, 52760.002 25/05/17,16:20:19,02,09,1, 12.0,1,1, 14.012, 10728.515, 400.376, 52759.994 25/05/17,16:20:19,03,09,1, 12.0,1,1, 14.012, 10728.516, 400.376, 52760.010 25/05/17,16:20:19,04,09,1, 12.0,1,1, 14.012, 10728.504, 400.404, 52760.017 25/05/17,16:20:19,05,09,1, 12.0,1,1, 14.012, 10728.486, 400.403, 52760.031 25/05/17,16:20:19,06,09,1, 12.0,1,1, 14.012, 10728.499, 400.389, 52759.927 25/05/17,16:20:19,07,09,1, 12.0,1,1, 14.012, 10728.466, 400.403, 52759.995 25/05/17,16:20:19,08,09,1, 12.0,1,1, 14.012, 10728.471, 400.401, 52760.017 25/05/17,16:20:19,09,09,1, 12.0,1,1, 14.012, 10728.445, 400.422, 52759.955 25/05/17,16:20:19,10,09,1, 12.0,1,1, 14.012, 10728.444, 400.404, 52759.961 25/05/17,16:20:19,11,09,1, 12.0,1,1, 14.012, 10728.436, 400.399, 52760.036 25/05/17,16:20:19,12,09,1, 12.0,1,1, 14.012, 10728.440, 400.437, 52760.018 25/05/17,16:20:19,13,09,1, 12.0,1,1, 14.012, 10728.428, 400.400, 52760.064 25/05/17,16:20:19,14,09,1, 12.0,1,1, 14.012, 10728.443, 400.434, 52760.061 25/05/17,16:20:19,15,09,1, 12.0,1,1, 14.012, 10728.408, 400.437, 52760.056 25/05/17,16:20:19,16,09,1, 12.0,1,1, 14.012, 10728.396, 400.403, 52760.069 25/05/17,16:20:19,17,09,1, 12.0,1,1, 14.012, 10728.382, 400.435, 52760.016 25/05/17,16:20:19,18,09,1, 12.0,1,1, 14.012, 10728.363, 400.405, 52760.028 25/05/17,16:20:19,19,09,1, 12.0,1,1, 14.012, 10728.370, 400.445, 52760.060 25/05/17,16:20:20,00,09,1, 12.0,1,1, 14.012, 10728.366, 400.445, 52760.060 25/05/17,16:20:20,01,09,1, 12.0,1,1, 14.012, 10728.356, 400.452, 52760.046 25/05/17,16:20:20,02,09,1, 12.0,1,1, 14.012, 10728.332, 400.434, 52760.031 25/05/17,16:20:20,03,09,1, 12.0,1,1, 14.012, 10728.326, 400.443, 52760.100 25/05/17,16:20:20,04,09,1, 12.0,1,1, 14.012, 10728.336, 400.455, 52760.129 25/05/17,16:20:20,05,09,1, 12.0,1,1, 14.012, 10728.305, 400.456, 52760.169 25/05/17,16:20:20,06,09,1, 12.0,1,1, 14.012, 10728.313, 400.456, 52760.102 25/05/17,16:20:20,07,09,1, 12.0,1,1, 14.012, 10728.274, 400.466, 52760.098 25/05/17,16:20:20,08,09,1, 12.0,1,1, 14.012, 10728.260, 400.471, 52760.151 25/05/17,16:20:20,09,09,1, 12.0,1,1, 14.012, 10728.249, 400.433, 52760.104 25/05/17,16:20:20,10,09,1, 12.0,1,1, 14.012, 10728.245, 400.472, 52760.137 25/05/17,16:20:20,11,09,1, 12.0,1,1, 14.012, 10728.239, 400.463, 52760.179 25/05/17,16:20:20,12,09,1, 12.0,1,1, 14.012, 10728.233, 400.452, 52760.154 25/05/17,16:20:20,13,09,1, 12.0,1,1, 14.012, 10728.200, 400.478, 52760.153 25/05/17,16:20:20,14,09,1, 12.0,1,1, 14.012, 10728.217, 400.477, 52760.174 25/05/17,16:20:20,15,09,1, 12.0,1,1, 14.012, 10728.175, 400.472, 52760.218 25/05/17,16:20:20,16,09,1, 12.0,1,1, 14.012, 10728.185, 400.476, 52760.187 25/05/17,16:20:20,17,09,1, 12.0,1,1, 14.012, 10728.186, 400.464, 52760.191 25/05/17,16:20:20,18,09,1, 12.0,1,1, 14.012, 10728.142, 400.468, 52760.210 25/05/17,16:20:20,19,09,1, 12.0,1,1, 14.012, 10728.141, 400.488, 52760.215 25/05/17,16:20:21,00,09,1, 12.0,1,1, 14.012, 10728.133, 400.488, 52760.215 25/05/17,16:20:21,01,09,1, 12.0,1,1, 14.012, 10728.097, 400.499, 52760.202 25/05/17,16:20:21,02,09,1, 12.0,1,1, 14.012, 10728.101, 400.466, 52760.208 25/05/17,16:20:21,03,09,1, 12.0,1,1, 14.012, 10728.097, 400.500, 52760.325 25/05/17,16:20:21,04,09,1, 12.0,1,1, 14.012, 10728.057, 400.516, 52760.294 25/05/17,16:20:21,05,09,1, 12.0,1,1, 14.012, 10728.070, 400.485, 52760.258 25/05/17,16:20:21,06,09,1, 12.0,1,1, 14.012, 10728.069, 400.497, 52760.219 25/05/17,16:20:21,07,09,1, 12.0,1,1, 14.012, 10728.028, 400.502, 52760.280 25/05/17,16:20:21,08,09,1, 12.0,1,1, 14.012, 10728.041, 400.498, 52760.304 25/05/17,16:20:21,09,09,1, 12.0,1,1, 14.012, 10728.027, 400.485, 52760.245 25/05/17,16:20:21,10,09,1, 12.0,1,1, 14.012, 10727.964, 400.509, 52760.258 25/05/17,16:20:21,11,09,1, 12.0,1,1, 14.012, 10727.993, 400.507, 52760.363 25/05/17,16:20:21,12,09,1, 12.0,1,1, 14.012, 10727.983, 400.494, 52760.353 25/05/17,16:20:21,13,09,1, 12.0,1,1, 14.012, 10727.985, 400.479, 52760.275 25/05/17,16:20:21,14,09,1, 12.0,1,1, 14.012, 10727.991, 400.503, 52760.295 25/05/17,16:20:21,15,09,1, 12.0,1,1, 14.012, 10727.954, 400.506, 52760.341 25/05/17,16:20:21,16,09,1, 12.0,1,1, 14.012, 10727.946, 400.505, 52760.358 25/05/17,16:20:21,17,09,1, 12.0,1,1, 14.012, 10727.944, 400.519, 52760.388 25/05/17,16:20:21,18,09,1, 12.0,1,1, 14.012, 10727.930, 400.528, 52760.374 25/05/17,16:20:21,19,09,1, 12.0,1,1, 14.012, 10727.890, 400.517, 52760.389 25/05/17,16:20:22,00,09,1, 11.9,1,1, 14.010, 10727.882, 400.517, 52760.389 25/05/17,16:20:22,01,09,1, 11.9,1,1, 14.010, 10727.865, 400.493, 52760.331 25/05/17,16:20:22,02,09,1, 11.9,1,1, 14.010, 10727.868, 400.529, 52760.353 25/05/17,16:20:22,03,09,1, 11.9,1,1, 14.010, 10727.877, 400.524, 52760.432 25/05/17,16:20:22,04,09,1, 11.9,1,1, 14.010, 10727.840, 400.543, 52760.438 25/05/17,16:20:22,05,09,1, 11.9,1,1, 14.010, 10727.822, 400.560, 52760.414 25/05/17,16:20:22,06,09,1, 11.9,1,1, 14.010, 10727.821, 400.520, 52760.411 25/05/17,16:20:22,07,09,1, 11.9,1,1, 14.010, 10727.818, 400.524, 52760.415 25/05/17,16:20:22,08,09,1, 11.9,1,1, 14.010, 10727.780, 400.525, 52760.467 25/05/17,16:20:22,09,09,1, 11.9,1,1, 14.010, 10727.771, 400.542, 52760.445 25/05/17,16:20:22,10,09,1, 11.9,1,1, 14.010, 10727.733, 400.547, 52760.386 25/05/17,16:20:22,11,09,1, 11.9,1,1, 14.010, 10727.715, 400.550, 52760.460 25/05/17,16:20:22,12,09,1, 11.9,1,1, 14.010, 10727.710, 400.559, 52760.450 25/05/17,16:20:22,13,09,1, 11.9,1,1, 14.010, 10727.688, 400.556, 52760.435 25/05/17,16:20:22,14,09,1, 11.9,1,1, 14.010, 10727.719, 400.550, 52760.516 25/05/17,16:20:22,15,09,1, 11.9,1,1, 14.010, 10727.689, 400.564, 52760.492 25/05/17,16:20:22,16,09,1, 11.9,1,1, 14.010, 10727.688, 400.573, 52760.459 25/05/17,16:20:22,17,09,1, 11.9,1,1, 14.010, 10727.633, 400.560, 52760.507 25/05/17,16:20:22,18,09,1, 11.9,1,1, 14.010, 10727.633, 400.586, 52760.483 25/05/17,16:20:22,19,09,1, 11.9,1,1, 14.010, 10727.638, 400.559, 52760.531 25/05/17,16:20:23,00,09,1, 11.9,1,1, 14.012, 10727.632, 400.559, 52760.531 25/05/17,16:20:23,01,09,1, 11.9,1,1, 14.012, 10727.617, 400.578, 52760.496 25/05/17,16:20:23,02,09,1, 11.9,1,1, 14.012, 10727.623, 400.574, 52760.498 25/05/17,16:20:23,03,09,1, 11.9,1,1, 14.012, 10727.579, 400.578, 52760.512 25/05/17,16:20:23,04,09,1, 11.9,1,1, 14.012, 10727.587, 400.570, 52760.577 25/05/17,16:20:23,05,09,1, 11.9,1,1, 14.012, 10727.562, 400.579, 52760.552 25/05/17,16:20:23,06,09,1, 11.9,1,1, 14.012, 10727.552, 400.574, 52760.554 25/05/17,16:20:23,07,09,1, 11.9,1,1, 14.012, 10727.533, 400.586, 52760.581 25/05/17,16:20:23,08,09,1, 11.9,1,1, 14.012, 10727.538, 400.599, 52760.615 25/05/17,16:20:23,09,09,1, 11.9,1,1, 14.012, 10727.520, 400.575, 52760.515 25/05/17,16:20:23,10,09,1, 11.9,1,1, 14.012, 10727.497, 400.595, 52760.630 25/05/17,16:20:23,11,09,1, 11.9,1,1, 14.012, 10727.516, 400.590, 52760.557 25/05/17,16:20:23,12,09,1, 11.9,1,1, 14.012, 10727.480, 400.612, 52760.638 25/05/17,16:20:23,13,09,1, 11.9,1,1, 14.012, 10727.463, 400.608, 52760.640 25/05/17,16:20:23,14,09,1, 11.9,1,1, 14.012, 10727.445, 400.643, 52760.560 25/05/17,16:20:23,15,09,1, 11.9,1,1, 14.012, 10727.434, 400.616, 52760.567 25/05/17,16:20:23,16,09,1, 11.9,1,1, 14.012, 10727.448, 400.620, 52760.650 25/05/17,16:20:23,17,09,1, 11.9,1,1, 14.012, 10727.427, 400.630, 52760.622 25/05/17,16:20:23,18,09,1, 11.9,1,1, 14.012, 10727.410, 400.618, 52760.610 25/05/17,16:20:23,19,09,1, 11.9,1,1, 14.012, 10727.382, 400.608, 52760.625 25/05/17,16:20:24,00,09,1, 11.9,1,1, 14.011, 10727.373, 400.608, 52760.625 25/05/17,16:20:24,01,09,1, 11.9,1,1, 14.011, 10727.385, 400.649, 52760.665 25/05/17,16:20:24,02,09,1, 11.9,1,1, 14.011, 10727.353, 400.619, 52760.619 25/05/17,16:20:24,03,09,1, 11.9,1,1, 14.011, 10727.398, 400.641, 52760.670 25/05/17,16:20:24,04,09,1, 11.9,1,1, 14.011, 10727.357, 400.639, 52760.667 25/05/17,16:20:24,05,09,1, 11.9,1,1, 14.011, 10727.329, 400.631, 52760.730 25/05/17,16:20:24,06,09,1, 11.9,1,1, 14.011, 10727.340, 400.669, 52760.745 25/05/17,16:20:24,07,09,1, 11.9,1,1, 14.011, 10727.334, 400.648, 52760.755 25/05/17,16:20:24,08,09,1, 11.9,1,1, 14.011, 10727.317, 400.657, 52760.727 25/05/17,16:20:24,09,09,1, 11.9,1,1, 14.011, 10727.295, 400.659, 52760.724 25/05/17,16:20:24,10,09,1, 11.9,1,1, 14.011, 10727.300, 400.645, 52760.811 25/05/17,16:20:24,11,09,1, 11.9,1,1, 14.011, 10727.269, 400.660, 52760.762 25/05/17,16:20:24,12,09,1, 11.9,1,1, 14.011, 10727.265, 400.671, 52760.832 25/05/17,16:20:24,13,09,1, 11.9,1,1, 14.011, 10727.275, 400.651, 52760.745 25/05/17,16:20:24,14,09,1, 11.9,1,1, 14.011, 10727.237, 400.681, 52760.810 25/05/17,16:20:24,15,09,1, 11.9,1,1, 14.011, 10727.238, 400.688, 52760.776 25/05/17,16:20:24,16,09,1, 11.9,1,1, 14.011, 10727.223, 400.693, 52760.784 25/05/17,16:20:24,17,09,1, 11.9,1,1, 14.011, 10727.192, 400.686, 52760.987 25/05/17,16:20:24,18,09,1, 11.9,1,1, 14.011, 10727.148, 400.706, 52760.844 25/05/17,16:20:24,19,09,1, 11.9,1,1, 14.011, 10727.145, 400.674, 52760.837 25/05/17,16:20:25,00,10,1, 11.9,1,1, 14.011, 10727.140, 400.674, 52760.837 25/05/17,16:20:25,01,10,1, 11.9,1,1, 14.011, 10727.130, 400.721, 52760.864 25/05/17,16:20:25,02,10,1, 11.9,1,1, 14.011, 10727.148, 400.695, 52760.852 25/05/17,16:20:25,03,10,1, 11.9,1,1, 14.011, 10727.136, 400.701, 52760.930 25/05/17,16:20:25,04,10,1, 11.9,1,1, 14.011, 10727.114, 400.709, 52760.795 25/05/17,16:20:25,05,10,1, 11.9,1,1, 14.011, 10727.137, 400.714, 52760.921 25/05/17,16:20:25,06,10,1, 11.9,1,1, 14.011, 10727.121, 400.725, 52760.895 25/05/17,16:20:25,07,10,1, 11.9,1,1, 14.011, 10727.093, 400.704, 52760.889 25/05/17,16:20:25,08,10,1, 11.9,1,1, 14.011, 10727.094, 400.714, 52760.838 25/05/17,16:20:25,09,10,1, 11.9,1,1, 14.011, 10727.093, 400.736, 52760.935 25/05/17,16:20:25,10,10,1, 11.9,1,1, 14.011, 10727.063, 400.738, 52760.885 25/05/17,16:20:25,11,10,1, 11.9,1,1, 14.011, 10727.050, 400.739, 52760.901 25/05/17,16:20:25,12,10,1, 11.9,1,1, 14.011, 10727.019, 400.728, 52760.814 25/05/17,16:20:25,13,10,1, 11.9,1,1, 14.011, 10727.021, 400.736, 52760.964 25/05/17,16:20:25,14,10,1, 11.9,1,1, 14.011, 10727.031, 400.742, 52760.956 25/05/17,16:20:25,15,10,1, 11.9,1,1, 14.011, 10727.009, 400.745, 52760.949 25/05/17,16:20:25,16,10,1, 11.9,1,1, 14.011, 10726.976, 400.760, 52760.945 25/05/17,16:20:25,17,10,1, 11.9,1,1, 14.011, 10727.005, 400.756, 52760.924 25/05/17,16:20:25,18,10,1, 11.9,1,1, 14.011, 10726.966, 400.760, 52760.964 25/05/17,16:20:25,19,10,1, 11.9,1,1, 14.011, 10726.960, 400.772, 52760.967 25/05/17,16:20:26,00,10,1, 11.9,1,1, 14.013, 10726.956, 400.772, 52760.967 25/05/17,16:20:26,01,10,1, 11.9,1,1, 14.013, 10726.924, 400.747, 52760.955 25/05/17,16:20:26,02,10,1, 11.9,1,1, 14.013, 10726.923, 400.786, 52761.039 25/05/17,16:20:26,03,10,1, 11.9,1,1, 14.013, 10726.917, 400.784, 52761.055 25/05/17,16:20:26,04,10,1, 11.9,1,1, 14.013, 10726.890, 400.781, 52760.998 25/05/17,16:20:26,05,10,1, 11.9,1,1, 14.013, 10726.916, 400.764, 52761.040 25/05/17,16:20:26,06,10,1, 11.9,1,1, 14.013, 10726.887, 400.765, 52761.069 25/05/17,16:20:26,07,10,1, 11.9,1,1, 14.013, 10726.855, 400.777, 52761.125 25/05/17,16:20:26,08,10,1, 11.9,1,1, 14.013, 10726.858, 400.793, 52761.058 25/05/17,16:20:26,09,10,1, 11.9,1,1, 14.013, 10726.833, 400.794, 52761.139 25/05/17,16:20:26,10,10,1, 11.9,1,1, 14.013, 10726.815, 400.794, 52761.060 25/05/17,16:20:26,11,10,1, 11.9,1,1, 14.013, 10726.812, 400.812, 52761.108 25/05/17,16:20:26,12,10,1, 11.9,1,1, 14.013, 10726.812, 400.816, 52761.129 25/05/17,16:20:26,13,10,1, 11.9,1,1, 14.013, 10726.775, 400.801, 52761.099 25/05/17,16:20:26,14,10,1, 11.9,1,1, 14.013, 10726.805, 400.827, 52761.125 25/05/17,16:20:26,15,10,1, 11.9,1,1, 14.013, 10726.768, 400.806, 52761.166 25/05/17,16:20:26,16,10,1, 11.9,1,1, 14.013, 10726.753, 400.809, 52761.196 25/05/17,16:20:26,17,10,1, 11.9,1,1, 14.013, 10726.726, 400.798, 52761.110 25/05/17,16:20:26,18,10,1, 11.9,1,1, 14.013, 10726.727, 400.811, 52761.151 25/05/17,16:20:26,19,10,1, 11.9,1,1, 14.013, 10726.720, 400.819, 52761.115 25/05/17,16:20:27,00,11,1, 11.9,1,1, 14.016, 10726.714, 400.819, 52761.115 25/05/17,16:20:27,01,11,1, 11.9,1,1, 14.016, 10726.699, 400.833, 52761.213 25/05/17,16:20:27,02,11,1, 11.9,1,1, 14.016, 10726.703, 400.823, 52761.127 25/05/17,16:20:27,03,11,1, 11.9,1,1, 14.016, 10726.670, 400.832, 52761.227 25/05/17,16:20:27,04,11,1, 11.9,1,1, 14.016, 10726.682, 400.815, 52761.188 25/05/17,16:20:27,05,11,1, 11.9,1,1, 14.016, 10726.673, 400.822, 52761.162 25/05/17,16:20:27,06,11,1, 11.9,1,1, 14.016, 10726.660, 400.812, 52761.225 25/05/17,16:20:27,07,11,1, 11.9,1,1, 14.016, 10726.651, 400.831, 52761.230 25/05/17,16:20:27,08,11,1, 11.9,1,1, 14.016, 10726.643, 400.830, 52761.206 25/05/17,16:20:27,09,11,1, 11.9,1,1, 14.016, 10726.629, 400.823, 52761.170 25/05/17,16:20:27,10,11,1, 11.9,1,1, 14.016, 10726.609, 400.843, 52761.259 25/05/17,16:20:27,11,11,1, 11.9,1,1, 14.016, 10726.605, 400.849, 52761.199 25/05/17,16:20:27,12,11,1, 11.9,1,1, 14.016, 10726.606, 400.849, 52761.274 25/05/17,16:20:27,13,11,1, 11.9,1,1, 14.016, 10726.592, 400.844, 52761.245 25/05/17,16:20:27,14,11,1, 11.9,1,1, 14.016, 10726.598, 400.871, 52761.251 25/05/17,16:20:27,15,11,1, 11.9,1,1, 14.016, 10726.580, 400.832, 52761.247 25/05/17,16:20:27,16,11,1, 11.9,1,1, 14.016, 10726.566, 400.843, 52761.313 25/05/17,16:20:27,17,11,1, 11.9,1,1, 14.016, 10726.551, 400.838, 52761.264 25/05/17,16:20:27,18,11,1, 11.9,1,1, 14.016, 10726.543, 400.876, 52761.294 25/05/17,16:20:27,19,11,1, 11.9,1,1, 14.016, 10726.536, 400.877, 52761.337 25/05/17,16:20:28,00,10,1, 11.7,1,1, 14.010, 10726.531, 400.877, 52761.337 25/05/17,16:20:28,01,10,1, 11.7,1,1, 14.010, 10726.515, 400.882, 52761.330 25/05/17,16:20:28,02,10,1, 11.7,1,1, 14.010, 10726.502, 400.903, 52761.313 25/05/17,16:20:28,03,10,1, 11.7,1,1, 14.010, 10726.496, 400.909, 52761.370 25/05/17,16:20:28,04,10,1, 11.7,1,1, 14.010, 10726.500, 400.885, 52761.314 25/05/17,16:20:28,05,10,1, 11.7,1,1, 14.010, 10726.503, 400.907, 52761.319 25/05/17,16:20:28,06,10,1, 11.7,1,1, 14.010, 10726.487, 400.897, 52761.370 25/05/17,16:20:28,07,10,1, 11.7,1,1, 14.010, 10726.482, 400.910, 52761.354 25/05/17,16:20:28,08,10,1, 11.7,1,1, 14.010, 10726.460, 400.904, 52761.346 25/05/17,16:20:28,09,10,1, 11.7,1,1, 14.010, 10726.460, 400.914, 52761.392 25/05/17,16:20:28,10,10,1, 11.7,1,1, 14.010, 10726.474, 400.898, 52761.418 25/05/17,16:20:28,11,10,1, 11.7,1,1, 14.010, 10726.447, 400.917, 52761.396 25/05/17,16:20:28,12,10,1, 11.7,1,1, 14.010, 10726.451, 400.903, 52761.386 25/05/17,16:20:28,13,10,1, 11.7,1,1, 14.010, 10726.445, 400.914, 52761.461 25/05/17,16:20:28,14,10,1, 11.7,1,1, 14.010, 10726.445, 400.908, 52761.320 25/05/17,16:20:28,15,10,1, 11.7,1,1, 14.010, 10726.446, 400.905, 52761.297 25/05/17,16:20:28,16,10,1, 11.7,1,1, 14.010, 10726.403, 400.926, 52761.387 25/05/17,16:20:28,17,10,1, 11.7,1,1, 14.010, 10726.417, 400.944, 52761.447 25/05/17,16:20:28,18,10,1, 11.7,1,1, 14.010, 10726.381, 400.943, 52761.393 25/05/17,16:20:28,19,10,1, 11.7,1,1, 14.010, 10726.404, 400.961, 52761.473 25/05/17,16:20:29,00,10,1, 11.9,1,1, 14.016, 10726.397, 400.961, 52761.473 25/05/17,16:20:29,01,10,1, 11.9,1,1, 14.016, 10726.361, 400.973, 52761.497 25/05/17,16:20:29,02,10,1, 11.9,1,1, 14.016, 10726.372, 400.959, 52761.483 25/05/17,16:20:29,03,10,1, 11.9,1,1, 14.016, 10726.349, 400.994, 52761.502 25/05/17,16:20:29,04,10,1, 11.9,1,1, 14.016, 10726.326, 400.980, 52761.506 25/05/17,16:20:29,05,10,1, 11.9,1,1, 14.016, 10726.354, 400.989, 52761.576 25/05/17,16:20:29,06,10,1, 11.9,1,1, 14.016, 10726.334, 401.012, 52761.615 25/05/17,16:20:29,07,10,1, 11.9,1,1, 14.016, 10726.333, 401.002, 52761.556 25/05/17,16:20:29,08,10,1, 11.9,1,1, 14.016, 10726.321, 401.009, 52761.495 25/05/17,16:20:29,09,10,1, 11.9,1,1, 14.016, 10726.314, 401.034, 52761.588 25/05/17,16:20:29,10,10,1, 11.9,1,1, 14.016, 10726.297, 401.021, 52761.596 25/05/17,16:20:29,11,10,1, 11.9,1,1, 14.016, 10726.332, 401.024, 52761.608 25/05/17,16:20:29,12,10,1, 11.9,1,1, 14.016, 10726.312, 401.051, 52761.612 25/05/17,16:20:29,13,10,1, 11.9,1,1, 14.016, 10726.306, 401.033, 52761.663 25/05/17,16:20:29,14,10,1, 11.9,1,1, 14.016, 10726.299, 401.048, 52761.635 25/05/17,16:20:29,15,10,1, 11.9,1,1, 14.016, 10726.261, 401.064, 52761.636 25/05/17,16:20:29,16,10,1, 11.9,1,1, 14.016, 10726.280, 401.077, 52761.694 25/05/17,16:20:29,17,10,1, 11.9,1,1, 14.016, 10726.273, 401.093, 52761.676 25/05/17,16:20:29,18,10,1, 11.9,1,1, 14.016, 10726.260, 401.071, 52761.636 25/05/17,16:20:29,19,10,1, 11.9,1,1, 14.016, 10726.248, 401.082, 52761.605 25/05/17,16:20:30,00,10,1, 12.0,1,1, 14.013, 10726.247, 401.082, 52761.605 25/05/17,16:20:30,01,10,1, 12.0,1,1, 14.013, 10726.264, 401.101, 52761.642 25/05/17,16:20:30,02,10,1, 12.0,1,1, 14.013, 10726.263, 401.124, 52761.634 25/05/17,16:20:30,03,10,1, 12.0,1,1, 14.013, 10726.242, 401.107, 52761.695 25/05/17,16:20:30,04,10,1, 12.0,1,1, 14.013, 10726.233, 401.120, 52761.690 25/05/17,16:20:30,05,10,1, 12.0,1,1, 14.013, 10726.227, 401.128, 52761.740 25/05/17,16:20:30,06,10,1, 12.0,1,1, 14.013, 10726.214, 401.137, 52761.727 25/05/17,16:20:30,07,10,1, 12.0,1,1, 14.013, 10726.217, 401.143, 52761.803 25/05/17,16:20:30,08,10,1, 12.0,1,1, 14.013, 10726.211, 401.147, 52761.790 25/05/17,16:20:30,09,10,1, 12.0,1,1, 14.013, 10726.207, 401.168, 52761.745 25/05/17,16:20:30,10,10,1, 12.0,1,1, 14.013, 10726.177, 401.176, 52761.799 25/05/17,16:20:30,11,10,1, 12.0,1,1, 14.013, 10726.161, 401.156, 52761.726 25/05/17,16:20:30,12,10,1, 12.0,1,1, 14.013, 10726.180, 401.180, 52761.758 25/05/17,16:20:30,13,10,1, 12.0,1,1, 14.013, 10726.163, 401.173, 52761.763 25/05/17,16:20:30,14,10,1, 12.0,1,1, 14.013, 10726.172, 401.167, 52761.862 25/05/17,16:20:30,15,10,1, 12.0,1,1, 14.013, 10726.153, 401.167, 52761.771 25/05/17,16:20:30,16,10,1, 12.0,1,1, 14.013, 10726.156, 401.187, 52761.796 25/05/17,16:20:30,17,10,1, 12.0,1,1, 14.013, 10726.151, 401.206, 52761.786 25/05/17,16:20:30,18,10,1, 12.0,1,1, 14.013, 10726.172, 401.196, 52761.796 25/05/17,16:20:30,19,10,1, 12.0,1,1, 14.013, 10726.173, 401.218, 52761.875 25/05/17,16:20:31,00,10,1, 11.9,1,1, 14.011, 10726.172, 401.218, 52761.875 25/05/17,16:20:31,01,10,1, 11.9,1,1, 14.011, 10726.130, 401.226, 52761.820 25/05/17,16:20:31,02,10,1, 11.9,1,1, 14.011, 10726.125, 401.222, 52761.846 25/05/17,16:20:31,03,10,1, 11.9,1,1, 14.011, 10726.125, 401.238, 52761.835 25/05/17,16:20:31,04,10,1, 11.9,1,1, 14.011, 10726.119, 401.232, 52761.834 25/05/17,16:20:31,05,10,1, 11.9,1,1, 14.011, 10726.113, 401.245, 52761.848 25/05/17,16:20:31,06,10,1, 11.9,1,1, 14.011, 10726.109, 401.248, 52761.858 25/05/17,16:20:31,07,10,1, 11.9,1,1, 14.011, 10726.092, 401.252, 52761.930 25/05/17,16:20:31,08,10,1, 11.9,1,1, 14.011, 10726.089, 401.244, 52761.893 25/05/17,16:20:31,09,10,1, 11.9,1,1, 14.011, 10726.091, 401.268, 52761.900 25/05/17,16:20:31,10,10,1, 11.9,1,1, 14.011, 10726.080, 401.253, 52761.875 25/05/17,16:20:31,11,10,1, 11.9,1,1, 14.011, 10726.053, 401.274, 52761.947 25/05/17,16:20:31,12,10,1, 11.9,1,1, 14.011, 10726.041, 401.266, 52761.929 25/05/17,16:20:31,13,10,1, 11.9,1,1, 14.011, 10726.018, 401.290, 52761.951 25/05/17,16:20:31,14,10,1, 11.9,1,1, 14.011, 10726.034, 401.277, 52761.974 25/05/17,16:20:31,15,10,1, 11.9,1,1, 14.011, 10726.018, 401.291, 52761.978 25/05/17,16:20:31,16,10,1, 11.9,1,1, 14.011, 10726.019, 401.287, 52762.001 25/05/17,16:20:31,17,10,1, 11.9,1,1, 14.011, 10726.012, 401.293, 52761.930 25/05/17,16:20:31,18,10,1, 11.9,1,1, 14.011, 10726.012, 401.315, 52761.985 25/05/17,16:20:31,19,10,1, 11.9,1,1, 14.011, 10725.996, 401.284, 52761.982 25/05/17,16:20:32,00,09,1, 11.9,1,1, 14.019, 10725.988, 401.284, 52761.982 25/05/17,16:20:32,01,09,1, 11.9,1,1, 14.019, 10726.000, 401.310, 52762.034 25/05/17,16:20:32,02,09,1, 11.9,1,1, 14.019, 10725.990, 401.308, 52762.002 25/05/17,16:20:32,03,09,1, 11.9,1,1, 14.019, 10725.986, 401.291, 52762.003 25/05/17,16:20:32,04,09,1, 11.9,1,1, 14.019, 10725.981, 401.306, 52761.979 25/05/17,16:20:32,05,09,1, 11.9,1,1, 14.019, 10725.964, 401.313, 52762.008 25/05/17,16:20:32,06,09,1, 11.9,1,1, 14.019, 10725.950, 401.322, 52762.040 25/05/17,16:20:32,07,09,1, 11.9,1,1, 14.019, 10725.927, 401.346, 52762.038 25/05/17,16:20:32,08,09,1, 11.9,1,1, 14.019, 10725.949, 401.322, 52762.113 25/05/17,16:20:32,09,09,1, 11.9,1,1, 14.019, 10725.939, 401.314, 52762.099 25/05/17,16:20:32,10,09,1, 11.9,1,1, 14.019, 10725.929, 401.324, 52762.063 25/05/17,16:20:32,11,09,1, 11.9,1,1, 14.019, 10725.933, 401.342, 52762.110 25/05/17,16:20:32,12,09,1, 11.9,1,1, 14.019, 10725.922, 401.333, 52762.097 25/05/17,16:20:32,13,09,1, 11.9,1,1, 14.019, 10725.935, 401.360, 52762.223 25/05/17,16:20:32,14,09,1, 11.9,1,1, 14.019, 10725.886, 401.341, 52762.178 25/05/17,16:20:32,15,09,1, 11.9,1,1, 14.019, 10725.906, 401.348, 52762.110 25/05/17,16:20:32,16,09,1, 11.9,1,1, 14.019, 10725.884, 401.330, 52762.126 25/05/17,16:20:32,17,09,1, 11.9,1,1, 14.019, 10725.892, 401.339, 52762.186 25/05/17,16:20:32,18,09,1, 11.9,1,1, 14.019, 10725.837, 401.344, 52762.143 25/05/17,16:20:32,19,09,1, 11.9,1,1, 14.019, 10725.854, 401.352, 52762.225 25/05/17,16:20:33,00,08,1, 11.9,1,1, 14.010, 10725.846, 401.352, 52762.225 25/05/17,16:20:33,01,08,1, 11.9,1,1, 14.010, 10725.823, 401.364, 52762.115 25/05/17,16:20:33,02,08,1, 11.9,1,1, 14.010, 10725.822, 401.361, 52762.098 25/05/17,16:20:33,03,08,1, 11.9,1,1, 14.010, 10725.825, 401.363, 52762.182 25/05/17,16:20:33,04,08,1, 11.9,1,1, 14.010, 10725.788, 401.349, 52762.210 25/05/17,16:20:33,05,08,1, 11.9,1,1, 14.010, 10725.806, 401.379, 52762.174 25/05/17,16:20:33,06,08,1, 11.9,1,1, 14.010, 10725.782, 401.371, 52762.248 25/05/17,16:20:33,07,08,1, 11.9,1,1, 14.010, 10725.793, 401.360, 52762.146 25/05/17,16:20:33,08,08,1, 11.9,1,1, 14.010, 10725.777, 401.378, 52762.215 25/05/17,16:20:33,09,08,1, 11.9,1,1, 14.010, 10725.777, 401.378, 52762.175 25/05/17,16:20:33,10,08,1, 11.9,1,1, 14.010, 10725.749, 401.399, 52762.217 25/05/17,16:20:33,11,08,1, 11.9,1,1, 14.010, 10725.745, 401.391, 52762.279 25/05/17,16:20:33,12,08,1, 11.9,1,1, 14.010, 10725.762, 401.412, 52762.272 25/05/17,16:20:33,13,08,1, 11.9,1,1, 14.010, 10725.732, 401.399, 52762.204 25/05/17,16:20:33,14,08,1, 11.9,1,1, 14.010, 10725.737, 401.416, 52762.333 25/05/17,16:20:33,15,08,1, 11.9,1,1, 14.010, 10725.734, 401.420, 52762.262 25/05/17,16:20:33,16,08,1, 11.9,1,1, 14.010, 10725.710, 401.420, 52762.286 25/05/17,16:20:33,17,08,1, 11.9,1,1, 14.010, 10725.701, 401.406, 52762.292 25/05/17,16:20:33,18,08,1, 11.9,1,1, 14.010, 10725.706, 401.407, 52762.370 25/05/17,16:20:33,19,08,1, 11.9,1,1, 14.010, 10725.680, 401.407, 52762.358 25/05/17,16:20:34,00,08,1, 11.9,1,1, 14.013, 10725.679, 401.407, 52762.358 25/05/17,16:20:34,01,08,1, 11.9,1,1, 14.013, 10725.678, 401.400, 52762.291 25/05/17,16:20:34,02,08,1, 11.9,1,1, 14.013, 10725.669, 401.416, 52762.330 25/05/17,16:20:34,03,08,1, 11.9,1,1, 14.013, 10725.669, 401.431, 52762.301 25/05/17,16:20:34,04,08,1, 11.9,1,1, 14.013, 10725.653, 401.431, 52762.326 25/05/17,16:20:34,05,08,1, 11.9,1,1, 14.013, 10725.616, 401.441, 52762.365 25/05/17,16:20:34,06,08,1, 11.9,1,1, 14.013, 10725.652, 401.459, 52762.411 25/05/17,16:20:34,07,08,1, 11.9,1,1, 14.013, 10725.619, 401.456, 52762.411 25/05/17,16:20:34,08,08,1, 11.9,1,1, 14.013, 10725.618, 401.442, 52762.380 25/05/17,16:20:34,09,08,1, 11.9,1,1, 14.013, 10725.607, 401.446, 52762.418 25/05/17,16:20:34,10,08,1, 11.9,1,1, 14.013, 10725.618, 401.435, 52762.384 25/05/17,16:20:34,11,08,1, 11.9,1,1, 14.013, 10725.578, 401.454, 52762.401 25/05/17,16:20:34,12,08,1, 11.9,1,1, 14.013, 10725.570, 401.471, 52762.372 25/05/17,16:20:34,13,08,1, 11.9,1,1, 14.013, 10725.558, 401.468, 52762.454 25/05/17,16:20:34,14,08,1, 11.9,1,1, 14.013, 10725.568, 401.469, 52762.490 25/05/17,16:20:34,15,08,1, 11.9,1,1, 14.013, 10725.566, 401.464, 52762.442 25/05/17,16:20:34,16,08,1, 11.9,1,1, 14.013, 10725.549, 401.472, 52762.518 25/05/17,16:20:34,17,08,1, 11.9,1,1, 14.013, 10725.522, 401.477, 52762.510 25/05/17,16:20:34,18,08,1, 11.9,1,1, 14.013, 10725.523, 401.458, 52762.500 25/05/17,16:20:34,19,08,1, 11.9,1,1, 14.013, 10725.503, 401.482, 52762.488 25/05/17,16:20:35,00,08,1, 11.9,1,1, 14.009, 10725.496, 401.482, 52762.488 25/05/17,16:20:35,01,08,1, 11.9,1,1, 14.009, 10725.490, 401.491, 52762.535 25/05/17,16:20:35,02,08,1, 11.9,1,1, 14.009, 10725.493, 401.465, 52762.458 25/05/17,16:20:35,03,08,1, 11.9,1,1, 14.009, 10725.480, 401.487, 52762.438 25/05/17,16:20:35,04,08,1, 11.9,1,1, 14.009, 10725.483, 401.484, 52762.496 25/05/17,16:20:35,05,08,1, 11.9,1,1, 14.009, 10725.448, 401.501, 52762.502 25/05/17,16:20:35,06,08,1, 11.9,1,1, 14.009, 10725.456, 401.503, 52762.587 25/05/17,16:20:35,07,08,1, 11.9,1,1, 14.009, 10725.412, 401.474, 52762.516 25/05/17,16:20:35,08,08,1, 11.9,1,1, 14.009, 10725.443, 401.502, 52762.618 25/05/17,16:20:35,09,08,1, 11.9,1,1, 14.009, 10725.425, 401.495, 52762.604 25/05/17,16:20:35,10,08,1, 11.9,1,1, 14.009, 10725.425, 401.498, 52762.531 25/05/17,16:20:35,11,08,1, 11.9,1,1, 14.009, 10725.415, 401.502, 52762.607 25/05/17,16:20:35,12,08,1, 11.9,1,1, 14.009, 10725.410, 401.496, 52762.639 25/05/17,16:20:35,13,08,1, 11.9,1,1, 14.009, 10725.412, 401.490, 52762.571 25/05/17,16:20:35,14,08,1, 11.9,1,1, 14.009, 10725.387, 401.519, 52762.661 25/05/17,16:20:35,15,08,1, 11.9,1,1, 14.009, 10725.368, 401.511, 52762.630 25/05/17,16:20:35,16,08,1, 11.9,1,1, 14.009, 10725.378, 401.533, 52762.694 25/05/17,16:20:35,17,08,1, 11.9,1,1, 14.009, 10725.378, 401.500, 52762.603 25/05/17,16:20:35,18,08,1, 11.9,1,1, 14.009, 10725.375, 401.522, 52762.695 25/05/17,16:20:35,19,08,1, 11.9,1,1, 14.009, 10725.334, 401.495, 52762.581 25/05/17,16:20:36,00,08,1, 11.9,1,1, 14.012, 10725.329, 401.495, 52762.581 25/05/17,16:20:36,01,08,1, 11.9,1,1, 14.012, 10725.340, 401.505, 52762.617 25/05/17,16:20:36,02,08,1, 11.9,1,1, 14.012, 10725.272, 401.499, 52762.621 25/05/17,16:20:36,03,08,1, 11.9,1,1, 14.012, 10725.293, 401.498, 52762.645 25/05/17,16:20:36,04,08,1, 11.9,1,1, 14.012, 10725.283, 401.542, 52762.646 25/05/17,16:20:36,05,08,1, 11.9,1,1, 14.012, 10725.299, 401.524, 52762.730 25/05/17,16:20:36,06,08,1, 11.9,1,1, 14.012, 10725.283, 401.530, 52762.734 25/05/17,16:20:36,07,08,1, 11.9,1,1, 14.012, 10725.278, 401.513, 52762.729 25/05/17,16:20:36,08,08,1, 11.9,1,1, 14.012, 10725.268, 401.508, 52762.670 25/05/17,16:20:36,09,08,1, 11.9,1,1, 14.012, 10725.259, 401.504, 52762.722 25/05/17,16:20:36,10,08,1, 11.9,1,1, 14.012, 10725.257, 401.523, 52762.738 25/05/17,16:20:36,11,08,1, 11.9,1,1, 14.012, 10725.242, 401.526, 52762.739 25/05/17,16:20:36,12,08,1, 11.9,1,1, 14.012, 10725.240, 401.543, 52762.805 25/05/17,16:20:36,13,08,1, 11.9,1,1, 14.012, 10725.232, 401.523, 52762.811 25/05/17,16:20:36,14,08,1, 11.9,1,1, 14.012, 10725.214, 401.534, 52762.691 25/05/17,16:20:36,15,08,1, 11.9,1,1, 14.012, 10725.212, 401.552, 52762.759 25/05/17,16:20:36,16,08,1, 11.9,1,1, 14.012, 10725.209, 401.532, 52762.793 25/05/17,16:20:36,17,08,1, 11.9,1,1, 14.012, 10725.203, 401.528, 52762.748 25/05/17,16:20:36,18,08,1, 11.9,1,1, 14.012, 10725.187, 401.543, 52762.862 25/05/17,16:20:36,19,08,1, 11.9,1,1, 14.012, 10725.189, 401.535, 52762.821 25/05/17,16:20:37,00,08,1, 12.0,1,1, 14.010, 10725.187, 401.535, 52762.821 25/05/17,16:20:37,01,08,1, 12.0,1,1, 14.010, 10725.153, 401.555, 52762.828 25/05/17,16:20:37,02,08,1, 12.0,1,1, 14.010, 10725.163, 401.533, 52762.855 25/05/17,16:20:37,03,08,1, 12.0,1,1, 14.010, 10725.171, 401.543, 52762.873 25/05/17,16:20:37,04,08,1, 12.0,1,1, 14.010, 10725.147, 401.543, 52762.855 25/05/17,16:20:37,05,08,1, 12.0,1,1, 14.010, 10725.150, 401.530, 52762.896 25/05/17,16:20:37,06,08,1, 12.0,1,1, 14.010, 10725.137, 401.514, 52762.784 25/05/17,16:20:37,07,08,1, 12.0,1,1, 14.010, 10725.124, 401.561, 52762.918 25/05/17,16:20:37,08,08,1, 12.0,1,1, 14.010, 10725.128, 401.557, 52762.876 25/05/17,16:20:37,09,08,1, 12.0,1,1, 14.010, 10725.120, 401.549, 52762.912 25/05/17,16:20:37,10,08,1, 12.0,1,1, 14.010, 10725.089, 401.550, 52762.921 25/05/17,16:20:37,11,08,1, 12.0,1,1, 14.010, 10725.094, 401.542, 52762.901 25/05/17,16:20:37,12,08,1, 12.0,1,1, 14.010, 10725.105, 401.552, 52762.907 25/05/17,16:20:37,13,08,1, 12.0,1,1, 14.010, 10725.077, 401.537, 52762.898 25/05/17,16:20:37,14,08,1, 12.0,1,1, 14.010, 10725.048, 401.548, 52762.953 25/05/17,16:20:37,15,08,1, 12.0,1,1, 14.010, 10725.047, 401.518, 52762.863 25/05/17,16:20:37,16,08,1, 12.0,1,1, 14.010, 10725.039, 401.528, 52762.884 25/05/17,16:20:37,17,08,1, 12.0,1,1, 14.010, 10725.042, 401.554, 52762.880 25/05/17,16:20:37,18,08,1, 12.0,1,1, 14.010, 10725.062, 401.533, 52762.946 25/05/17,16:20:37,19,08,1, 12.0,1,1, 14.010, 10725.012, 401.572, 52762.994 25/05/17,16:20:38,00,08,1, 11.9,1,1, 14.010, 10725.012, 401.572, 52762.994 25/05/17,16:20:38,01,08,1, 11.9,1,1, 14.010, 10725.007, 401.532, 52763.007 25/05/17,16:20:38,02,08,1, 11.9,1,1, 14.010, 10725.002, 401.540, 52762.988 25/05/17,16:20:38,03,08,1, 11.9,1,1, 14.010, 10725.004, 401.562, 52763.016 25/05/17,16:20:38,04,08,1, 11.9,1,1, 14.010, 10724.985, 401.546, 52763.049 25/05/17,16:20:38,05,08,1, 11.9,1,1, 14.010, 10725.001, 401.524, 52763.037 25/05/17,16:20:38,06,08,1, 11.9,1,1, 14.010, 10724.959, 401.563, 52763.049 25/05/17,16:20:38,07,08,1, 11.9,1,1, 14.010, 10724.972, 401.550, 52763.088 25/05/17,16:20:38,08,08,1, 11.9,1,1, 14.010, 10724.978, 401.538, 52763.066 25/05/17,16:20:38,09,08,1, 11.9,1,1, 14.010, 10724.951, 401.528, 52763.018 25/05/17,16:20:38,10,08,1, 11.9,1,1, 14.010, 10724.947, 401.530, 52763.065 25/05/17,16:20:38,11,08,1, 11.9,1,1, 14.010, 10724.929, 401.541, 52763.118 25/05/17,16:20:38,12,08,1, 11.9,1,1, 14.010, 10724.961, 401.556, 52763.063 25/05/17,16:20:38,13,08,1, 11.9,1,1, 14.010, 10724.923, 401.551, 52763.140 25/05/17,16:20:38,14,08,1, 11.9,1,1, 14.010, 10724.894, 401.566, 52763.032 25/05/17,16:20:38,15,08,1, 11.9,1,1, 14.010, 10724.900, 401.553, 52763.116 25/05/17,16:20:38,16,08,1, 11.9,1,1, 14.010, 10724.884, 401.556, 52763.023 25/05/17,16:20:38,17,08,1, 11.9,1,1, 14.010, 10724.888, 401.544, 52763.121 25/05/17,16:20:38,18,08,1, 11.9,1,1, 14.010, 10724.887, 401.570, 52763.132 25/05/17,16:20:38,19,08,1, 11.9,1,1, 14.010, 10724.865, 401.541, 52763.152 25/05/17,16:20:39,00,08,1, 12.0,1,1, 14.011, 10724.862, 401.541, 52763.152 25/05/17,16:20:39,01,08,1, 12.0,1,1, 14.011, 10724.882, 401.565, 52763.107 25/05/17,16:20:39,02,08,1, 12.0,1,1, 14.011, 10724.852, 401.569, 52763.168 25/05/17,16:20:39,03,08,1, 12.0,1,1, 14.011, 10724.851, 401.560, 52763.145 25/05/17,16:20:39,04,08,1, 12.0,1,1, 14.011, 10724.842, 401.542, 52763.195 25/05/17,16:20:39,05,08,1, 12.0,1,1, 14.011, 10724.819, 401.551, 52763.163 25/05/17,16:20:39,06,08,1, 12.0,1,1, 14.011, 10724.818, 401.556, 52763.130 25/05/17,16:20:39,07,08,1, 12.0,1,1, 14.011, 10724.802, 401.547, 52763.225 25/05/17,16:20:39,08,08,1, 12.0,1,1, 14.011, 10724.814, 401.577, 52763.170 25/05/17,16:20:39,09,08,1, 12.0,1,1, 14.011, 10724.787, 401.555, 52763.164 25/05/17,16:20:39,10,08,1, 12.0,1,1, 14.011, 10724.773, 401.550, 52763.254 25/05/17,16:20:39,11,08,1, 12.0,1,1, 14.011, 10724.781, 401.516, 52763.158 25/05/17,16:20:39,12,08,1, 12.0,1,1, 14.011, 10724.766, 401.536, 52763.188 25/05/17,16:20:39,13,08,1, 12.0,1,1, 14.011, 10724.770, 401.550, 52763.160 25/05/17,16:20:39,14,08,1, 12.0,1,1, 14.011, 10724.775, 401.554, 52763.274 25/05/17,16:20:39,15,08,1, 12.0,1,1, 14.011, 10724.741, 401.568, 52763.283 25/05/17,16:20:39,16,08,1, 12.0,1,1, 14.011, 10724.749, 401.544, 52763.175 25/05/17,16:20:39,17,08,1, 12.0,1,1, 14.011, 10724.741, 401.536, 52763.269 25/05/17,16:20:39,18,08,1, 12.0,1,1, 14.011, 10724.744, 401.561, 52763.308 25/05/17,16:20:39,19,08,1, 12.0,1,1, 14.011, 10724.721, 401.524, 52763.302 25/05/17,16:20:40,00,08,1, 12.0,1,1, 14.010, 10724.720, 401.524, 52763.302 25/05/17,16:20:40,01,08,1, 12.0,1,1, 14.010, 10724.706, 401.536, 52763.236 25/05/17,16:20:40,02,08,1, 12.0,1,1, 14.010, 10724.688, 401.546, 52763.266 25/05/17,16:20:40,03,08,1, 12.0,1,1, 14.010, 10724.687, 401.554, 52763.306 25/05/17,16:20:40,04,08,1, 12.0,1,1, 14.010, 10724.644, 401.551, 52763.334 25/05/17,16:20:40,05,08,1, 12.0,1,1, 14.010, 10724.668, 401.555, 52763.509 25/05/17,16:20:40,06,08,1, 12.0,1,1, 14.010, 10724.676, 401.530, 52763.281 25/05/17,16:20:40,07,08,1, 12.0,1,1, 14.010, 10724.639, 401.559, 52763.279 25/05/17,16:20:40,08,08,1, 12.0,1,1, 14.010, 10724.643, 401.547, 52763.390 25/05/17,16:20:40,09,08,1, 12.0,1,1, 14.010, 10724.659, 401.545, 52763.298 25/05/17,16:20:40,10,08,1, 12.0,1,1, 14.010, 10724.637, 401.550, 52763.338 25/05/17,16:20:40,11,08,1, 12.0,1,1, 14.010, 10724.613, 401.547, 52763.318 25/05/17,16:20:40,12,08,1, 12.0,1,1, 14.010, 10724.613, 401.549, 52763.367 25/05/17,16:20:40,13,08,1, 12.0,1,1, 14.010, 10724.591, 401.576, 52763.341 25/05/17,16:20:40,14,08,1, 12.0,1,1, 14.010, 10724.588, 401.569, 52763.377 25/05/17,16:20:40,15,08,1, 12.0,1,1, 14.010, 10724.557, 401.565, 52763.360 25/05/17,16:20:40,16,08,1, 12.0,1,1, 14.010, 10724.567, 401.564, 52763.294 25/05/17,16:20:40,17,08,1, 12.0,1,1, 14.010, 10724.590, 401.555, 52763.490 25/05/17,16:20:40,18,08,1, 12.0,1,1, 14.010, 10724.557, 401.557, 52763.433 25/05/17,16:20:40,19,08,1, 12.0,1,1, 14.010, 10724.580, 401.561, 52763.398 25/05/17,16:20:41,00,08,1, 11.9,1,1, 14.010, 10724.578, 401.561, 52763.398 25/05/17,16:20:41,01,08,1, 11.9,1,1, 14.010, 10724.532, 401.569, 52763.486 25/05/17,16:20:41,02,08,1, 11.9,1,1, 14.010, 10724.543, 401.555, 52763.513 25/05/17,16:20:41,03,08,1, 11.9,1,1, 14.010, 10724.534, 401.563, 52763.466 25/05/17,16:20:41,04,08,1, 11.9,1,1, 14.010, 10724.516, 401.552, 52763.447 25/05/17,16:20:41,05,08,1, 11.9,1,1, 14.010, 10724.515, 401.591, 52763.471 25/05/17,16:20:41,06,08,1, 11.9,1,1, 14.010, 10724.506, 401.570, 52763.459 25/05/17,16:20:41,07,08,1, 11.9,1,1, 14.010, 10724.505, 401.582, 52763.534 25/05/17,16:20:41,08,08,1, 11.9,1,1, 14.010, 10724.488, 401.582, 52763.484 25/05/17,16:20:41,09,08,1, 11.9,1,1, 14.010, 10724.471, 401.577, 52763.508 25/05/17,16:20:41,10,08,1, 11.9,1,1, 14.010, 10724.483, 401.563, 52763.561 25/05/17,16:20:41,11,08,1, 11.9,1,1, 14.010, 10724.477, 401.555, 52763.542 25/05/17,16:20:41,12,08,1, 11.9,1,1, 14.010, 10724.472, 401.586, 52763.478 25/05/17,16:20:41,13,08,1, 11.9,1,1, 14.010, 10724.473, 401.576, 52763.596 25/05/17,16:20:41,14,08,1, 11.9,1,1, 14.010, 10724.458, 401.586, 52763.582 25/05/17,16:20:41,15,08,1, 11.9,1,1, 14.010, 10724.436, 401.580, 52763.504 25/05/17,16:20:41,16,08,1, 11.9,1,1, 14.010, 10724.422, 401.574, 52763.494 25/05/17,16:20:41,17,08,1, 11.9,1,1, 14.010, 10724.429, 401.607, 52763.603 25/05/17,16:20:41,18,08,1, 11.9,1,1, 14.010, 10724.424, 401.575, 52763.560 25/05/17,16:20:41,19,08,1, 11.9,1,1, 14.010, 10724.431, 401.573, 52763.575 25/05/17,16:20:42,00,09,1, 11.9,1,1, 14.013, 10724.428, 401.573, 52763.575 25/05/17,16:20:42,01,09,1, 11.9,1,1, 14.013, 10724.410, 401.580, 52763.584 25/05/17,16:20:42,02,09,1, 11.9,1,1, 14.013, 10724.393, 401.590, 52763.579 25/05/17,16:20:42,03,09,1, 11.9,1,1, 14.013, 10724.399, 401.581, 52763.598 25/05/17,16:20:42,04,09,1, 11.9,1,1, 14.013, 10724.401, 401.574, 52763.649 25/05/17,16:20:42,05,09,1, 11.9,1,1, 14.013, 10724.380, 401.551, 52763.599 25/05/17,16:20:42,06,09,1, 11.9,1,1, 14.013, 10724.376, 401.580, 52763.650 25/05/17,16:20:42,07,09,1, 11.9,1,1, 14.013, 10724.376, 401.566, 52763.595 25/05/17,16:20:42,08,09,1, 11.9,1,1, 14.013, 10724.387, 401.568, 52763.641 25/05/17,16:20:42,09,09,1, 11.9,1,1, 14.013, 10724.351, 401.578, 52763.609 25/05/17,16:20:42,10,09,1, 11.9,1,1, 14.013, 10724.367, 401.582, 52763.626 25/05/17,16:20:42,11,09,1, 11.9,1,1, 14.013, 10724.327, 401.575, 52763.695 25/05/17,16:20:42,12,09,1, 11.9,1,1, 14.013, 10724.374, 401.597, 52763.673 25/05/17,16:20:42,13,09,1, 11.9,1,1, 14.013, 10724.334, 401.561, 52763.683 25/05/17,16:20:42,14,09,1, 11.9,1,1, 14.013, 10724.345, 401.584, 52763.709 25/05/17,16:20:42,15,09,1, 11.9,1,1, 14.013, 10724.322, 401.594, 52763.715 25/05/17,16:20:42,16,09,1, 11.9,1,1, 14.013, 10724.336, 401.591, 52763.649 25/05/17,16:20:42,17,09,1, 11.9,1,1, 14.013, 10724.308, 401.575, 52763.707 25/05/17,16:20:42,18,09,1, 11.9,1,1, 14.013, 10724.333, 401.579, 52763.713 25/05/17,16:20:42,19,09,1, 11.9,1,1, 14.013, 10724.337, 401.577, 52763.784 25/05/17,16:20:43,00,09,1, 11.9,1,1, 14.010, 10724.336, 401.577, 52763.784 25/05/17,16:20:43,01,09,1, 11.9,1,1, 14.010, 10724.323, 401.571, 52763.700 25/05/17,16:20:43,02,09,1, 11.9,1,1, 14.010, 10724.292, 401.571, 52763.771 25/05/17,16:20:43,03,09,1, 11.9,1,1, 14.010, 10724.288, 401.554, 52763.753 25/05/17,16:20:43,04,09,1, 11.9,1,1, 14.010, 10724.319, 401.558, 52763.781 25/05/17,16:20:43,05,09,1, 11.9,1,1, 14.010, 10724.297, 401.566, 52763.755 25/05/17,16:20:43,06,09,1, 11.9,1,1, 14.010, 10724.285, 401.558, 52763.726 25/05/17,16:20:43,07,09,1, 11.9,1,1, 14.010, 10724.280, 401.565, 52763.761 25/05/17,16:20:43,08,09,1, 11.9,1,1, 14.010, 10724.281, 401.568, 52763.769 25/05/17,16:20:43,09,09,1, 11.9,1,1, 14.010, 10724.273, 401.589, 52763.817 25/05/17,16:20:43,10,09,1, 11.9,1,1, 14.010, 10724.249, 401.572, 52763.800 25/05/17,16:20:43,11,09,1, 11.9,1,1, 14.010, 10724.282, 401.556, 52763.823 25/05/17,16:20:43,12,09,1, 11.9,1,1, 14.010, 10724.287, 401.560, 52763.825 25/05/17,16:20:43,13,09,1, 11.9,1,1, 14.010, 10724.255, 401.568, 52763.851 25/05/17,16:20:43,14,09,1, 11.9,1,1, 14.010, 10724.250, 401.559, 52763.829 25/05/17,16:20:43,15,09,1, 11.9,1,1, 14.010, 10724.241, 401.558, 52763.868 25/05/17,16:20:43,16,09,1, 11.9,1,1, 14.010, 10724.256, 401.546, 52763.842 25/05/17,16:20:43,17,09,1, 11.9,1,1, 14.010, 10724.261, 401.547, 52763.833 25/05/17,16:20:43,18,09,1, 11.9,1,1, 14.010, 10724.240, 401.574, 52763.882 25/05/17,16:20:43,19,09,1, 11.9,1,1, 14.010, 10724.244, 401.554, 52763.836 25/05/17,16:20:44,00,09,1, 11.8,1,1, 14.012, 10724.244, 401.554, 52763.836 25/05/17,16:20:44,01,09,1, 11.8,1,1, 14.012, 10724.242, 401.562, 52763.860 25/05/17,16:20:44,02,09,1, 11.8,1,1, 14.012, 10724.219, 401.541, 52763.866 25/05/17,16:20:44,03,09,1, 11.8,1,1, 14.012, 10724.211, 401.558, 52763.885 25/05/17,16:20:44,04,09,1, 11.8,1,1, 14.012, 10724.226, 401.570, 52763.878 25/05/17,16:20:44,05,09,1, 11.8,1,1, 14.012, 10724.223, 401.552, 52763.957 25/05/17,16:20:44,06,09,1, 11.8,1,1, 14.012, 10724.193, 401.574, 52763.967 25/05/17,16:20:44,07,09,1, 11.8,1,1, 14.012, 10724.197, 401.580, 52763.958 25/05/17,16:20:44,08,09,1, 11.8,1,1, 14.012, 10724.192, 401.579, 52763.932 25/05/17,16:20:44,09,09,1, 11.8,1,1, 14.012, 10724.179, 401.588, 52764.014 25/05/17,16:20:44,10,09,1, 11.8,1,1, 14.012, 10724.188, 401.552, 52763.972 25/05/17,16:20:44,11,09,1, 11.8,1,1, 14.012, 10724.179, 401.566, 52763.908 25/05/17,16:20:44,12,09,1, 11.8,1,1, 14.012, 10724.195, 401.554, 52763.954 25/05/17,16:20:44,13,09,1, 11.8,1,1, 14.012, 10724.195, 401.566, 52763.940 25/05/17,16:20:44,14,09,1, 11.8,1,1, 14.012, 10724.161, 401.564, 52763.921 25/05/17,16:20:44,15,09,1, 11.8,1,1, 14.012, 10724.178, 401.555, 52763.948 25/05/17,16:20:44,16,09,1, 11.8,1,1, 14.012, 10724.174, 401.578, 52763.916 25/05/17,16:20:44,17,09,1, 11.8,1,1, 14.012, 10724.171, 401.581, 52764.033 25/05/17,16:20:44,18,09,1, 11.8,1,1, 14.012, 10724.176, 401.569, 52764.031 25/05/17,16:20:44,19,09,1, 11.8,1,1, 14.012, 10724.179, 401.577, 52764.070 25/05/17,16:20:45,00,09,1, 12.0,1,1, 14.012, 10724.177, 401.577, 52764.070 25/05/17,16:20:45,01,09,1, 12.0,1,1, 14.012, 10724.154, 401.555, 52764.030 25/05/17,16:20:45,02,09,1, 12.0,1,1, 14.012, 10724.163, 401.565, 52764.056 25/05/17,16:20:45,03,09,1, 12.0,1,1, 14.012, 10724.168, 401.565, 52764.054 25/05/17,16:20:45,04,09,1, 12.0,1,1, 14.012, 10724.174, 401.558, 52764.006 25/05/17,16:20:45,05,09,1, 12.0,1,1, 14.012, 10724.147, 401.563, 52764.055 25/05/17,16:20:45,06,09,1, 12.0,1,1, 14.012, 10724.145, 401.576, 52763.991 25/05/17,16:20:45,07,09,1, 12.0,1,1, 14.012, 10724.147, 401.581, 52763.933 25/05/17,16:20:45,08,09,1, 12.0,1,1, 14.012, 10724.132, 401.583, 52764.095 25/05/17,16:20:45,09,09,1, 12.0,1,1, 14.012, 10724.143, 401.578, 52764.096 25/05/17,16:20:45,10,09,1, 12.0,1,1, 14.012, 10724.139, 401.550, 52764.093 25/05/17,16:20:45,11,09,1, 12.0,1,1, 14.012, 10724.118, 401.571, 52764.064 25/05/17,16:20:45,12,09,1, 12.0,1,1, 14.012, 10724.143, 401.577, 52764.133 25/05/17,16:20:45,13,09,1, 12.0,1,1, 14.012, 10724.118, 401.576, 52764.105 25/05/17,16:20:45,14,09,1, 12.0,1,1, 14.012, 10724.114, 401.582, 52764.077 25/05/17,16:20:45,15,09,1, 12.0,1,1, 14.012, 10724.111, 401.577, 52764.085 25/05/17,16:20:45,16,09,1, 12.0,1,1, 14.012, 10724.088, 401.578, 52764.164 25/05/17,16:20:45,17,09,1, 12.0,1,1, 14.012, 10724.101, 401.597, 52764.182 25/05/17,16:20:45,18,09,1, 12.0,1,1, 14.012, 10724.115, 401.589, 52764.135 25/05/17,16:20:45,19,09,1, 12.0,1,1, 14.012, 10724.140, 401.563, 52764.109 25/05/17,16:20:46,00,09,1, 11.9,1,1, 14.012, 10724.136, 401.563, 52764.109 25/05/17,16:20:46,01,09,1, 11.9,1,1, 14.012, 10724.105, 401.571, 52764.196 25/05/17,16:20:46,02,09,1, 11.9,1,1, 14.012, 10724.112, 401.560, 52764.191 25/05/17,16:20:46,03,09,1, 11.9,1,1, 14.012, 10724.123, 401.580, 52764.130 25/05/17,16:20:46,04,09,1, 11.9,1,1, 14.012, 10724.079, 401.565, 52764.220 25/05/17,16:20:46,05,09,1, 11.9,1,1, 14.012, 10724.084, 401.539, 52764.141 25/05/17,16:20:46,06,09,1, 11.9,1,1, 14.012, 10724.102, 401.551, 52764.153 25/05/17,16:20:46,07,09,1, 11.9,1,1, 14.012, 10724.108, 401.563, 52764.159 25/05/17,16:20:46,08,09,1, 11.9,1,1, 14.012, 10724.081, 401.593, 52764.262 25/05/17,16:20:46,09,09,1, 11.9,1,1, 14.012, 10724.072, 401.581, 52764.282 25/05/17,16:20:46,10,09,1, 11.9,1,1, 14.012, 10724.098, 401.579, 52764.208 25/05/17,16:20:46,11,09,1, 11.9,1,1, 14.012, 10724.070, 401.564, 52764.195 25/05/17,16:20:46,12,09,1, 11.9,1,1, 14.012, 10724.068, 401.564, 52764.227 25/05/17,16:20:46,13,09,1, 11.9,1,1, 14.012, 10724.083, 401.574, 52764.261 25/05/17,16:20:46,14,09,1, 11.9,1,1, 14.012, 10724.064, 401.587, 52764.354 25/05/17,16:20:46,15,09,1, 11.9,1,1, 14.012, 10724.036, 401.577, 52764.304 25/05/17,16:20:46,16,09,1, 11.9,1,1, 14.012, 10724.042, 401.583, 52764.361 25/05/17,16:20:46,17,09,1, 11.9,1,1, 14.012, 10724.046, 401.577, 52764.348 25/05/17,16:20:46,18,09,1, 11.9,1,1, 14.012, 10724.049, 401.557, 52764.297 25/05/17,16:20:46,19,09,1, 11.9,1,1, 14.012, 10724.050, 401.544, 52764.269 25/05/17,16:20:47,00,09,1, 11.9,1,1, 14.008, 10724.044, 401.544, 52764.269 25/05/17,16:20:47,01,09,1, 11.9,1,1, 14.008, 10724.049, 401.547, 52764.321 25/05/17,16:20:47,02,09,1, 11.9,1,1, 14.008, 10724.007, 401.564, 52764.393 25/05/17,16:20:47,03,09,1, 11.9,1,1, 14.008, 10724.012, 401.560, 52764.388 25/05/17,16:20:47,04,09,1, 11.9,1,1, 14.008, 10724.017, 401.556, 52764.367 25/05/17,16:20:47,05,09,1, 11.9,1,1, 14.008, 10723.988, 401.537, 52764.375 25/05/17,16:20:47,06,09,1, 11.9,1,1, 14.008, 10724.002, 401.556, 52764.361 25/05/17,16:20:47,07,09,1, 11.9,1,1, 14.008, 10723.993, 401.597, 52764.348 25/05/17,16:20:47,08,09,1, 11.9,1,1, 14.008, 10723.996, 401.569, 52764.341 25/05/17,16:20:47,09,09,1, 11.9,1,1, 14.008, 10724.016, 401.590, 52764.357 25/05/17,16:20:47,10,09,1, 11.9,1,1, 14.008, 10723.990, 401.575, 52764.320 25/05/17,16:20:47,11,09,1, 11.9,1,1, 14.008, 10724.031, 401.558, 52764.269 25/05/17,16:20:47,12,09,1, 11.9,1,1, 14.008, 10723.943, 401.559, 52764.224 25/05/17,16:20:47,13,09,1, 11.9,1,1, 14.008, 10723.968, 401.545, 52764.393 25/05/17,16:20:47,14,09,1, 11.9,1,1, 14.008, 10723.966, 401.555, 52764.444 25/05/17,16:20:47,15,09,1, 11.9,1,1, 14.008, 10723.946, 401.570, 52764.415 25/05/17,16:20:47,16,09,1, 11.9,1,1, 14.008, 10723.964, 401.552, 52764.418 25/05/17,16:20:47,17,09,1, 11.9,1,1, 14.008, 10723.953, 401.545, 52764.399 25/05/17,16:20:47,18,09,1, 11.9,1,1, 14.008, 10723.938, 401.555, 52764.416 25/05/17,16:20:47,19,09,1, 11.9,1,1, 14.008, 10723.945, 401.563, 52764.440 25/05/17,16:20:48,00,09,1, 11.9,1,1, 14.012, 10723.944, 401.563, 52764.440 25/05/17,16:20:48,01,09,1, 11.9,1,1, 14.012, 10723.932, 401.552, 52764.444 25/05/17,16:20:48,02,09,1, 11.9,1,1, 14.012, 10723.935, 401.548, 52764.488 25/05/17,16:20:48,03,09,1, 11.9,1,1, 14.012, 10723.941, 401.552, 52764.452 25/05/17,16:20:48,04,09,1, 11.9,1,1, 14.012, 10723.925, 401.566, 52764.511 25/05/17,16:20:48,05,09,1, 11.9,1,1, 14.012, 10723.904, 401.558, 52764.507 25/05/17,16:20:48,06,09,1, 11.9,1,1, 14.012, 10723.935, 401.529, 52764.546 25/05/17,16:20:48,07,09,1, 11.9,1,1, 14.012, 10723.923, 401.560, 52764.503 25/05/17,16:20:48,08,09,1, 11.9,1,1, 14.012, 10723.934, 401.542, 52764.518 25/05/17,16:20:48,09,09,1, 11.9,1,1, 14.012, 10723.887, 401.543, 52764.523 25/05/17,16:20:48,10,09,1, 11.9,1,1, 14.012, 10723.891, 401.527, 52764.570 25/05/17,16:20:48,11,09,1, 11.9,1,1, 14.012, 10723.899, 401.542, 52764.513 25/05/17,16:20:48,12,09,1, 11.9,1,1, 14.012, 10723.875, 401.547, 52764.547 25/05/17,16:20:48,13,09,1, 11.9,1,1, 14.012, 10723.898, 401.538, 52764.546 25/05/17,16:20:48,14,09,1, 11.9,1,1, 14.012, 10723.878, 401.567, 52764.583 25/05/17,16:20:48,15,09,1, 11.9,1,1, 14.012, 10723.863, 401.570, 52764.577 25/05/17,16:20:48,16,09,1, 11.9,1,1, 14.012, 10723.869, 401.536, 52764.565 25/05/17,16:20:48,17,09,1, 11.9,1,1, 14.012, 10723.838, 401.573, 52764.638 25/05/17,16:20:48,18,09,1, 11.9,1,1, 14.012, 10723.854, 401.562, 52764.637 25/05/17,16:20:48,19,09,1, 11.9,1,1, 14.012, 10723.854, 401.556, 52764.609 25/05/17,16:20:49,00,09,1, 11.9,1,1, 14.010, 10723.852, 401.556, 52764.609 25/05/17,16:20:49,01,09,1, 11.9,1,1, 14.010, 10723.862, 401.557, 52764.655 25/05/17,16:20:49,02,09,1, 11.9,1,1, 14.010, 10723.857, 401.546, 52764.646 25/05/17,16:20:49,03,09,1, 11.9,1,1, 14.010, 10723.855, 401.572, 52764.666 25/05/17,16:20:49,04,09,1, 11.9,1,1, 14.010, 10723.820, 401.564, 52764.725 25/05/17,16:20:49,05,09,1, 11.9,1,1, 14.010, 10723.864, 401.551, 52764.638 25/05/17,16:20:49,06,09,1, 11.9,1,1, 14.010, 10723.809, 401.573, 52764.729 25/05/17,16:20:49,07,09,1, 11.9,1,1, 14.010, 10723.810, 401.547, 52764.636 25/05/17,16:20:49,08,09,1, 11.9,1,1, 14.010, 10723.826, 401.536, 52764.639 25/05/17,16:20:49,09,09,1, 11.9,1,1, 14.010, 10723.793, 401.544, 52764.663 25/05/17,16:20:49,10,09,1, 11.9,1,1, 14.010, 10723.776, 401.567, 52764.783 25/05/17,16:20:49,11,09,1, 11.9,1,1, 14.010, 10723.792, 401.539, 52764.722 25/05/17,16:20:49,12,09,1, 11.9,1,1, 14.010, 10723.791, 401.546, 52764.838 25/05/17,16:20:49,13,09,1, 11.9,1,1, 14.010, 10723.797, 401.521, 52764.715 25/05/17,16:20:49,14,09,1, 11.9,1,1, 14.010, 10723.778, 401.524, 52764.708 25/05/17,16:20:49,15,09,1, 11.9,1,1, 14.010, 10723.768, 401.535, 52764.744 25/05/17,16:20:49,16,09,1, 11.9,1,1, 14.010, 10723.760, 401.523, 52764.705 25/05/17,16:20:49,17,09,1, 11.9,1,1, 14.010, 10723.734, 401.548, 52764.756 25/05/17,16:20:49,18,09,1, 11.9,1,1, 14.010, 10723.756, 401.535, 52764.785 25/05/17,16:20:49,19,09,1, 11.9,1,1, 14.010, 10723.742, 401.509, 52764.779 25/05/17,16:20:50,00,09,1, 12.0,1,1, 14.012, 10723.735, 401.509, 52764.779 25/05/17,16:20:50,01,09,1, 12.0,1,1, 14.012, 10723.740, 401.511, 52764.761 25/05/17,16:20:50,02,09,1, 12.0,1,1, 14.012, 10723.745, 401.506, 52764.783 25/05/17,16:20:50,03,09,1, 12.0,1,1, 14.012, 10723.736, 401.513, 52764.788 25/05/17,16:20:50,04,09,1, 12.0,1,1, 14.012, 10723.726, 401.502, 52764.752 25/05/17,16:20:50,05,09,1, 12.0,1,1, 14.012, 10723.720, 401.520, 52764.873 25/05/17,16:20:50,06,09,1, 12.0,1,1, 14.012, 10723.697, 401.504, 52764.788 25/05/17,16:20:50,07,09,1, 12.0,1,1, 14.012, 10723.705, 401.497, 52764.796 25/05/17,16:20:50,08,09,1, 12.0,1,1, 14.012, 10723.704, 401.477, 52764.812 25/05/17,16:20:50,09,09,1, 12.0,1,1, 14.012, 10723.694, 401.502, 52764.824 25/05/17,16:20:50,10,09,1, 12.0,1,1, 14.012, 10723.669, 401.491, 52764.798 25/05/17,16:20:50,11,09,1, 12.0,1,1, 14.012, 10723.680, 401.485, 52764.861 25/05/17,16:20:50,12,09,1, 12.0,1,1, 14.012, 10723.674, 401.500, 52764.866 25/05/17,16:20:50,13,09,1, 12.0,1,1, 14.012, 10723.653, 401.478, 52764.855 25/05/17,16:20:50,14,09,1, 12.0,1,1, 14.012, 10723.651, 401.485, 52764.826 25/05/17,16:20:50,15,09,1, 12.0,1,1, 14.012, 10723.647, 401.479, 52764.819 25/05/17,16:20:50,16,09,1, 12.0,1,1, 14.012, 10723.627, 401.482, 52764.879 25/05/17,16:20:50,17,09,1, 12.0,1,1, 14.012, 10723.635, 401.473, 52764.877 25/05/17,16:20:50,18,09,1, 12.0,1,1, 14.012, 10723.623, 401.495, 52764.896 25/05/17,16:20:50,19,09,1, 12.0,1,1, 14.012, 10723.610, 401.482, 52764.862 25/05/17,16:20:51,00,09,1, 12.0,1,1, 14.010, 10723.610, 401.482, 52764.862 25/05/17,16:20:51,01,09,1, 12.0,1,1, 14.010, 10723.595, 401.481, 52764.900 25/05/17,16:20:51,02,09,1, 12.0,1,1, 14.010, 10723.615, 401.466, 52764.935 25/05/17,16:20:51,03,09,1, 12.0,1,1, 14.010, 10723.602, 401.441, 52764.918 25/05/17,16:20:51,04,09,1, 12.0,1,1, 14.010, 10723.609, 401.450, 52764.853 25/05/17,16:20:51,05,09,1, 12.0,1,1, 14.010, 10723.585, 401.421, 52764.966 25/05/17,16:20:51,06,09,1, 12.0,1,1, 14.010, 10723.574, 401.456, 52765.011 25/05/17,16:20:51,07,09,1, 12.0,1,1, 14.010, 10723.596, 401.443, 52765.001 25/05/17,16:20:51,08,09,1, 12.0,1,1, 14.010, 10723.576, 401.436, 52764.937 25/05/17,16:20:51,09,09,1, 12.0,1,1, 14.010, 10723.566, 401.424, 52765.002 25/05/17,16:20:51,10,09,1, 12.0,1,1, 14.010, 10723.592, 401.442, 52764.957 25/05/17,16:20:51,11,09,1, 12.0,1,1, 14.010, 10723.596, 401.423, 52764.960 25/05/17,16:20:51,12,09,1, 12.0,1,1, 14.010, 10723.600, 401.413, 52764.962 25/05/17,16:20:51,13,09,1, 12.0,1,1, 14.010, 10723.577, 401.426, 52764.997 25/05/17,16:20:51,14,09,1, 12.0,1,1, 14.010, 10723.577, 401.403, 52765.051 25/05/17,16:20:51,15,09,1, 12.0,1,1, 14.010, 10723.577, 401.410, 52764.948 25/05/17,16:20:51,16,09,1, 12.0,1,1, 14.010, 10723.562, 401.379, 52764.974 25/05/17,16:20:51,17,09,1, 12.0,1,1, 14.010, 10723.571, 401.392, 52765.017 25/05/17,16:20:51,18,09,1, 12.0,1,1, 14.010, 10723.600, 401.383, 52765.011 25/05/17,16:20:51,19,09,1, 12.0,1,1, 14.010, 10723.554, 401.390, 52765.093 25/05/17,16:20:52,00,09,1, 11.9,1,1, 14.009, 10723.552, 401.390, 52765.093 25/05/17,16:20:52,01,09,1, 11.9,1,1, 14.009, 10723.543, 401.375, 52765.079 25/05/17,16:20:52,02,09,1, 11.9,1,1, 14.009, 10723.546, 401.399, 52765.034 25/05/17,16:20:52,03,09,1, 11.9,1,1, 14.009, 10723.546, 401.375, 52765.095 25/05/17,16:20:52,04,09,1, 11.9,1,1, 14.009, 10723.555, 401.376, 52765.041 25/05/17,16:20:52,05,09,1, 11.9,1,1, 14.009, 10723.526, 401.373, 52765.099 25/05/17,16:20:52,06,09,1, 11.9,1,1, 14.009, 10723.528, 401.347, 52765.064 25/05/17,16:20:52,07,09,1, 11.9,1,1, 14.009, 10723.507, 401.358, 52765.115 25/05/17,16:20:52,08,09,1, 11.9,1,1, 14.009, 10723.528, 401.359, 52765.125 25/05/17,16:20:52,09,09,1, 11.9,1,1, 14.009, 10723.515, 401.353, 52765.109 25/05/17,16:20:52,10,09,1, 11.9,1,1, 14.009, 10723.541, 401.361, 52765.068 25/05/17,16:20:52,11,09,1, 11.9,1,1, 14.009, 10723.510, 401.346, 52765.199 25/05/17,16:20:52,12,09,1, 11.9,1,1, 14.009, 10723.511, 401.321, 52765.115 25/05/17,16:20:52,13,09,1, 11.9,1,1, 14.009, 10723.505, 401.328, 52765.176 25/05/17,16:20:52,14,09,1, 11.9,1,1, 14.009, 10723.524, 401.318, 52765.104 25/05/17,16:20:52,15,09,1, 11.9,1,1, 14.009, 10723.507, 401.329, 52765.143 25/05/17,16:20:52,16,09,1, 11.9,1,1, 14.009, 10723.483, 401.327, 52765.194 25/05/17,16:20:52,17,09,1, 11.9,1,1, 14.009, 10723.479, 401.305, 52765.168 25/05/17,16:20:52,18,09,1, 11.9,1,1, 14.009, 10723.474, 401.324, 52765.177 25/05/17,16:20:52,19,09,1, 11.9,1,1, 14.009, 10723.463, 401.304, 52765.227 25/05/17,16:20:53,00,09,1, 12.0,1,1, 14.003, 10723.460, 401.304, 52765.227 25/05/17,16:20:53,01,09,1, 12.0,1,1, 14.003, 10723.464, 401.299, 52765.150 25/05/17,16:20:53,02,09,1, 12.0,1,1, 14.003, 10723.475, 401.295, 52765.165 25/05/17,16:20:53,03,09,1, 12.0,1,1, 14.003, 10723.459, 401.283, 52765.179 25/05/17,16:20:53,04,09,1, 12.0,1,1, 14.003, 10723.459, 401.268, 52765.185 25/05/17,16:20:53,05,09,1, 12.0,1,1, 14.003, 10723.474, 401.264, 52765.134 25/05/17,16:20:53,06,09,1, 12.0,1,1, 14.003, 10723.465, 401.271, 52765.270 25/05/17,16:20:53,07,09,1, 12.0,1,1, 14.003, 10723.479, 401.233, 52765.236 25/05/17,16:20:53,08,09,1, 12.0,1,1, 14.003, 10723.477, 401.256, 52765.293 25/05/17,16:20:53,09,09,1, 12.0,1,1, 14.003, 10723.446, 401.268, 52765.292 25/05/17,16:20:53,10,09,1, 12.0,1,1, 14.003, 10723.456, 401.248, 52765.337 25/05/17,16:20:53,11,09,1, 12.0,1,1, 14.003, 10723.441, 401.251, 52765.302 25/05/17,16:20:53,12,09,1, 12.0,1,1, 14.003, 10723.464, 401.245, 52765.318 25/05/17,16:20:53,13,09,1, 12.0,1,1, 14.003, 10723.453, 401.253, 52765.262 25/05/17,16:20:53,14,09,1, 12.0,1,1, 14.003, 10723.434, 401.225, 52765.248 25/05/17,16:20:53,15,09,1, 12.0,1,1, 14.003, 10723.438, 401.232, 52765.295 25/05/17,16:20:53,16,09,1, 12.0,1,1, 14.003, 10723.458, 401.219, 52765.306 25/05/17,16:20:53,17,09,1, 12.0,1,1, 14.003, 10723.437, 401.203, 52765.347 25/05/17,16:20:53,18,09,1, 12.0,1,1, 14.003, 10723.425, 401.236, 52765.420 25/05/17,16:20:53,19,09,1, 12.0,1,1, 14.003, 10723.438, 401.207, 52765.277 25/05/17,16:20:54,00,07,1, 12.0,1,1, 14.011, 10723.435, 401.207, 52765.277 25/05/17,16:20:54,01,07,1, 12.0,1,1, 14.011, 10723.429, 401.193, 52765.276 25/05/17,16:20:54,02,07,1, 12.0,1,1, 14.011, 10723.424, 401.191, 52765.384 25/05/17,16:20:54,03,07,1, 12.0,1,1, 14.011, 10723.445, 401.172, 52765.372 25/05/17,16:20:54,04,07,1, 12.0,1,1, 14.011, 10723.466, 401.187, 52765.406 25/05/17,16:20:54,05,07,1, 12.0,1,1, 14.011, 10723.435, 401.172, 52765.342 25/05/17,16:20:54,06,07,1, 12.0,1,1, 14.011, 10723.450, 401.174, 52765.381 25/05/17,16:20:54,07,07,1, 12.0,1,1, 14.011, 10723.432, 401.159, 52765.333 25/05/17,16:20:54,08,07,1, 12.0,1,1, 14.011, 10723.441, 401.151, 52765.344 25/05/17,16:20:54,09,07,1, 12.0,1,1, 14.011, 10723.434, 401.158, 52765.388 25/05/17,16:20:54,10,07,1, 12.0,1,1, 14.011, 10723.426, 401.152, 52765.408 25/05/17,16:20:54,11,07,1, 12.0,1,1, 14.011, 10723.427, 401.138, 52765.378 25/05/17,16:20:54,12,07,1, 12.0,1,1, 14.011, 10723.423, 401.131, 52765.396 25/05/17,16:20:54,13,07,1, 12.0,1,1, 14.011, 10723.458, 401.126, 52765.494 25/05/17,16:20:54,14,07,1, 12.0,1,1, 14.011, 10723.431, 401.132, 52765.513 25/05/17,16:20:54,15,07,1, 12.0,1,1, 14.011, 10723.430, 401.127, 52765.483 25/05/17,16:20:54,16,07,1, 12.0,1,1, 14.011, 10723.421, 401.111, 52765.434 25/05/17,16:20:54,17,07,1, 12.0,1,1, 14.011, 10723.409, 401.105, 52765.467 25/05/17,16:20:54,18,07,1, 12.0,1,1, 14.011, 10723.418, 401.108, 52765.468 25/05/17,16:20:54,19,07,1, 12.0,1,1, 14.011, 10723.422, 401.113, 52765.490 25/05/17,16:20:55,00,08,1, 11.9,1,1, 14.008, 10723.418, 401.113, 52765.490 25/05/17,16:20:55,01,08,1, 11.9,1,1, 14.008, 10723.420, 401.093, 52765.532 25/05/17,16:20:55,02,08,1, 11.9,1,1, 14.008, 10723.418, 401.081, 52765.522 25/05/17,16:20:55,03,08,1, 11.9,1,1, 14.008, 10723.398, 401.070, 52765.491 25/05/17,16:20:55,04,08,1, 11.9,1,1, 14.008, 10723.407, 401.082, 52765.524 25/05/17,16:20:55,05,08,1, 11.9,1,1, 14.008, 10723.427, 401.060, 52765.473 25/05/17,16:20:55,06,08,1, 11.9,1,1, 14.008, 10723.409, 401.046, 52765.511 25/05/17,16:20:55,07,08,1, 11.9,1,1, 14.008, 10723.415, 401.036, 52765.462 25/05/17,16:20:55,08,08,1, 11.9,1,1, 14.008, 10723.387, 401.078, 52765.545 25/05/17,16:20:55,09,08,1, 11.9,1,1, 14.008, 10723.398, 401.037, 52765.602 25/05/17,16:20:55,10,08,1, 11.9,1,1, 14.008, 10723.409, 401.064, 52765.589 25/05/17,16:20:55,11,08,1, 11.9,1,1, 14.008, 10723.427, 401.061, 52765.620 25/05/17,16:20:55,12,08,1, 11.9,1,1, 14.008, 10723.422, 401.031, 52765.363 25/05/17,16:20:55,13,08,1, 11.9,1,1, 14.008, 10723.389, 401.044, 52765.548 25/05/17,16:20:55,14,08,1, 11.9,1,1, 14.008, 10723.411, 401.053, 52765.615 25/05/17,16:20:55,15,08,1, 11.9,1,1, 14.008, 10723.394, 401.024, 52765.620 25/05/17,16:20:55,16,08,1, 11.9,1,1, 14.008, 10723.413, 401.037, 52765.583 25/05/17,16:20:55,17,08,1, 11.9,1,1, 14.008, 10723.422, 401.020, 52765.591 25/05/17,16:20:55,18,08,1, 11.9,1,1, 14.008, 10723.404, 401.014, 52765.560 25/05/17,16:20:55,19,08,1, 11.9,1,1, 14.008, 10723.407, 400.997, 52765.560 25/05/17,16:20:56,00,08,1, 12.0,1,1, 14.011, 10723.401, 400.997, 52765.560 25/05/17,16:20:56,01,08,1, 12.0,1,1, 14.011, 10723.425, 401.008, 52765.619 25/05/17,16:20:56,02,08,1, 12.0,1,1, 14.011, 10723.427, 400.990, 52765.614 25/05/17,16:20:56,03,08,1, 12.0,1,1, 14.011, 10723.395, 400.985, 52765.705 25/05/17,16:20:56,04,08,1, 12.0,1,1, 14.011, 10723.407, 401.005, 52765.627 25/05/17,16:20:56,05,08,1, 12.0,1,1, 14.011, 10723.412, 400.995, 52765.714 25/05/17,16:20:56,06,08,1, 12.0,1,1, 14.011, 10723.438, 401.000, 52765.742 25/05/17,16:20:56,07,08,1, 12.0,1,1, 14.011, 10723.431, 400.974, 52765.651 25/05/17,16:20:56,08,08,1, 12.0,1,1, 14.011, 10723.435, 400.999, 52765.704 25/05/17,16:20:56,09,08,1, 12.0,1,1, 14.011, 10723.422, 401.010, 52765.765 25/05/17,16:20:56,10,08,1, 12.0,1,1, 14.011, 10723.438, 400.979, 52765.678 25/05/17,16:20:56,11,08,1, 12.0,1,1, 14.011, 10723.451, 400.994, 52765.721 25/05/17,16:20:56,12,08,1, 12.0,1,1, 14.011, 10723.439, 400.997, 52765.795 25/05/17,16:20:56,13,08,1, 12.0,1,1, 14.011, 10723.442, 400.989, 52765.795 25/05/17,16:20:56,14,08,1, 12.0,1,1, 14.011, 10723.457, 400.977, 52765.735 25/05/17,16:20:56,15,08,1, 12.0,1,1, 14.011, 10723.471, 400.997, 52765.751 25/05/17,16:20:56,16,08,1, 12.0,1,1, 14.011, 10723.439, 401.001, 52765.806 25/05/17,16:20:56,17,08,1, 12.0,1,1, 14.011, 10723.468, 400.983, 52765.748 25/05/17,16:20:56,18,08,1, 12.0,1,1, 14.011, 10723.446, 400.963, 52765.772 25/05/17,16:20:56,19,08,1, 12.0,1,1, 14.011, 10723.457, 400.980, 52765.821 25/05/17,16:20:57,00,08,1, 12.0,1,1, 14.011, 10723.451, 400.980, 52765.821 25/05/17,16:20:57,01,08,1, 12.0,1,1, 14.011, 10723.485, 400.982, 52765.854 25/05/17,16:20:57,02,08,1, 12.0,1,1, 14.011, 10723.482, 400.995, 52765.985 25/05/17,16:20:57,03,08,1, 12.0,1,1, 14.011, 10723.472, 400.991, 52766.016 25/05/17,16:20:57,04,08,1, 12.0,1,1, 14.011, 10723.490, 400.962, 52765.981 25/05/17,16:20:57,05,08,1, 12.0,1,1, 14.011, 10723.477, 401.010, 52766.027 25/05/17,16:20:57,06,08,1, 12.0,1,1, 14.011, 10723.464, 400.974, 52765.997 25/05/17,16:20:57,07,08,1, 12.0,1,1, 14.011, 10723.484, 400.980, 52766.087 25/05/17,16:20:57,08,08,1, 12.0,1,1, 14.011, 10723.495, 400.960, 52766.018 25/05/17,16:20:57,09,08,1, 12.0,1,1, 14.011, 10723.485, 400.965, 52766.105 25/05/17,16:20:57,10,08,1, 12.0,1,1, 14.011, 10723.477, 400.962, 52766.014 25/05/17,16:20:57,11,08,1, 12.0,1,1, 14.011, 10723.518, 400.961, 52766.013 25/05/17,16:20:57,12,08,1, 12.0,1,1, 14.011, 10723.502, 400.962, 52766.011 25/05/17,16:20:57,13,08,1, 12.0,1,1, 14.011, 10723.493, 400.950, 52766.054 25/05/17,16:20:57,14,08,1, 12.0,1,1, 14.011, 10723.482, 400.966, 52766.125 25/05/17,16:20:57,15,08,1, 12.0,1,1, 14.011, 10723.499, 400.951, 52766.091 25/05/17,16:20:57,16,08,1, 12.0,1,1, 14.011, 10723.499, 400.949, 52766.050 25/05/17,16:20:57,17,08,1, 12.0,1,1, 14.011, 10723.482, 400.952, 52766.020 25/05/17,16:20:57,18,08,1, 12.0,1,1, 14.011, 10723.476, 400.971, 52766.173 25/05/17,16:20:57,19,08,1, 12.0,1,1, 14.011, 10723.485, 400.966, 52766.186 25/05/17,16:20:58,00,08,1, 11.9,1,1, 14.011, 10723.485, 400.966, 52766.186 25/05/17,16:20:58,01,08,1, 11.9,1,1, 14.011, 10723.500, 400.939, 52766.161 25/05/17,16:20:58,02,08,1, 11.9,1,1, 14.011, 10723.493, 400.929, 52766.128 25/05/17,16:20:58,03,08,1, 11.9,1,1, 14.011, 10723.521, 400.917, 52766.132 25/05/17,16:20:58,04,08,1, 11.9,1,1, 14.011, 10723.499, 400.945, 52766.216 25/05/17,16:20:58,05,08,1, 11.9,1,1, 14.011, 10723.510, 400.937, 52766.219 25/05/17,16:20:58,06,08,1, 11.9,1,1, 14.011, 10723.526, 400.926, 52766.220 25/05/17,16:20:58,07,08,1, 11.9,1,1, 14.011, 10723.500, 400.927, 52766.196 25/05/17,16:20:58,08,08,1, 11.9,1,1, 14.011, 10723.506, 400.932, 52766.236 25/05/17,16:20:58,09,08,1, 11.9,1,1, 14.011, 10723.541, 400.931, 52766.165 25/05/17,16:20:58,10,08,1, 11.9,1,1, 14.011, 10723.513, 400.925, 52766.204 25/05/17,16:20:58,11,08,1, 11.9,1,1, 14.011, 10723.517, 400.913, 52766.133 25/05/17,16:20:58,12,08,1, 11.9,1,1, 14.011, 10723.526, 400.947, 52766.465 25/05/17,16:20:58,13,08,1, 11.9,1,1, 14.011, 10723.513, 400.905, 52766.224 25/05/17,16:20:58,14,08,1, 11.9,1,1, 14.011, 10723.495, 400.907, 52766.253 25/05/17,16:20:58,15,08,1, 11.9,1,1, 14.011, 10723.522, 400.922, 52766.305 25/05/17,16:20:58,16,08,1, 11.9,1,1, 14.011, 10723.537, 400.907, 52766.279 25/05/17,16:20:58,17,08,1, 11.9,1,1, 14.011, 10723.534, 400.879, 52766.226 25/05/17,16:20:58,18,08,1, 11.9,1,1, 14.011, 10723.541, 400.891, 52766.243 25/05/17,16:20:58,19,08,1, 11.9,1,1, 14.011, 10723.545, 400.918, 52766.311 25/05/17,16:20:59,00,08,1, 12.0,1,1, 14.010, 10723.543, 400.918, 52766.311 25/05/17,16:20:59,01,08,1, 12.0,1,1, 14.010, 10723.542, 400.897, 52766.352 25/05/17,16:20:59,02,08,1, 12.0,1,1, 14.010, 10723.532, 400.909, 52766.473 25/05/17,16:20:59,03,08,1, 12.0,1,1, 14.010, 10723.542, 400.893, 52766.276 25/05/17,16:20:59,04,08,1, 12.0,1,1, 14.010, 10723.524, 400.891, 52766.308 25/05/17,16:20:59,05,08,1, 12.0,1,1, 14.010, 10723.540, 400.897, 52766.333 25/05/17,16:20:59,06,08,1, 12.0,1,1, 14.010, 10723.559, 400.893, 52766.390 25/05/17,16:20:59,07,08,1, 12.0,1,1, 14.010, 10723.561, 400.887, 52766.281 25/05/17,16:20:59,08,08,1, 12.0,1,1, 14.010, 10723.577, 400.890, 52766.344 25/05/17,16:20:59,09,08,1, 12.0,1,1, 14.010, 10723.560, 400.880, 52766.310 25/05/17,16:20:59,10,08,1, 12.0,1,1, 14.010, 10723.591, 400.884, 52766.368 25/05/17,16:20:59,11,08,1, 12.0,1,1, 14.010, 10723.603, 400.866, 52766.406 25/05/17,16:20:59,12,08,1, 12.0,1,1, 14.010, 10723.579, 400.864, 52766.389 25/05/17,16:20:59,13,08,1, 12.0,1,1, 14.010, 10723.585, 400.868, 52766.365 25/05/17,16:20:59,14,08,1, 12.0,1,1, 14.010, 10723.618, 400.838, 52766.409 25/05/17,16:20:59,15,08,1, 12.0,1,1, 14.010, 10723.590, 400.856, 52766.408 25/05/17,16:20:59,16,08,1, 12.0,1,1, 14.010, 10723.639, 400.850, 52766.435 25/05/17,16:20:59,17,08,1, 12.0,1,1, 14.010, 10723.636, 400.854, 52766.398 25/05/17,16:20:59,18,08,1, 12.0,1,1, 14.010, 10723.609, 400.840, 52766.425 25/05/17,16:20:59,19,08,1, 12.0,1,1, 14.010, 10723.646, 400.838, 52766.415 25/05/17,16:21:00,00,09,1, 11.9,1,1, 14.010, 10723.643, 400.838, 52766.415 25/05/17,16:21:00,01,09,1, 11.9,1,1, 14.010, 10723.625, 400.816, 52766.501 25/05/17,16:21:00,02,09,1, 11.9,1,1, 14.010, 10723.622, 400.802, 52766.360 25/05/17,16:21:00,03,09,1, 11.9,1,1, 14.010, 10723.630, 400.777, 52766.387 25/05/17,16:21:00,04,09,1, 11.9,1,1, 14.010, 10723.615, 400.800, 52766.357 25/05/17,16:21:00,05,09,1, 11.9,1,1, 14.010, 10723.652, 400.789, 52766.294 25/05/17,16:21:00,06,09,1, 11.9,1,1, 14.010, 10723.623, 400.777, 52766.292 25/05/17,16:21:00,07,09,1, 11.9,1,1, 14.010, 10723.631, 400.775, 52766.345 25/05/17,16:21:00,08,09,1, 11.9,1,1, 14.010, 10723.651, 400.790, 52766.361 25/05/17,16:21:00,09,09,1, 11.9,1,1, 14.010, 10723.663, 400.784, 52766.356 25/05/17,16:21:00,10,09,1, 11.9,1,1, 14.010, 10723.672, 400.787, 52766.415 25/05/17,16:21:00,11,09,1, 11.9,1,1, 14.010, 10723.644, 400.779, 52766.402 25/05/17,16:21:00,12,09,1, 11.9,1,1, 14.010, 10723.661, 400.769, 52766.436 25/05/17,16:21:00,13,09,1, 11.9,1,1, 14.010, 10723.682, 400.753, 52766.323 25/05/17,16:21:00,14,09,1, 11.9,1,1, 14.010, 10723.687, 400.760, 52766.349 25/05/17,16:21:00,15,09,1, 11.9,1,1, 14.010, 10723.689, 400.747, 52766.362 25/05/17,16:21:00,16,09,1, 11.9,1,1, 14.010, 10723.702, 400.756, 52766.402 25/05/17,16:21:00,17,09,1, 11.9,1,1, 14.010, 10723.714, 400.739, 52766.435 25/05/17,16:21:00,18,09,1, 11.9,1,1, 14.010, 10723.718, 400.718, 52766.429 25/05/17,16:21:00,19,09,1, 11.9,1,1, 14.010, 10723.713, 400.716, 52766.398 25/05/17,16:21:01,00,08,1, 11.9,1,1, 14.007, 10723.710, 400.716, 52766.398 25/05/17,16:21:01,01,08,1, 11.9,1,1, 14.007, 10723.731, 400.725, 52766.447 25/05/17,16:21:01,02,08,1, 11.9,1,1, 14.007, 10723.726, 400.703, 52766.452 25/05/17,16:21:01,03,08,1, 11.9,1,1, 14.007, 10723.721, 400.690, 52766.410 25/05/17,16:21:01,04,08,1, 11.9,1,1, 14.007, 10723.766, 400.684, 52766.517 25/05/17,16:21:01,05,08,1, 11.9,1,1, 14.007, 10723.746, 400.705, 52766.506 25/05/17,16:21:01,06,08,1, 11.9,1,1, 14.007, 10723.751, 400.675, 52766.495 25/05/17,16:21:01,07,08,1, 11.9,1,1, 14.007, 10723.768, 400.684, 52766.473 25/05/17,16:21:01,08,08,1, 11.9,1,1, 14.007, 10723.787, 400.684, 52766.499 25/05/17,16:21:01,09,08,1, 11.9,1,1, 14.007, 10723.768, 400.694, 52766.580 25/05/17,16:21:01,10,08,1, 11.9,1,1, 14.007, 10723.778, 400.675, 52766.550 25/05/17,16:21:01,11,08,1, 11.9,1,1, 14.007, 10723.775, 400.676, 52766.616 25/05/17,16:21:01,12,08,1, 11.9,1,1, 14.007, 10723.788, 400.678, 52766.529 25/05/17,16:21:01,13,08,1, 11.9,1,1, 14.007, 10723.809, 400.661, 52766.520 25/05/17,16:21:01,14,08,1, 11.9,1,1, 14.007, 10723.804, 400.648, 52766.508 25/05/17,16:21:01,15,08,1, 11.9,1,1, 14.007, 10723.821, 400.648, 52766.505 25/05/17,16:21:01,16,08,1, 11.9,1,1, 14.007, 10723.847, 400.663, 52766.548 25/05/17,16:21:01,17,08,1, 11.9,1,1, 14.007, 10723.835, 400.637, 52766.521 25/05/17,16:21:01,18,08,1, 11.9,1,1, 14.007, 10723.847, 400.651, 52766.579 25/05/17,16:21:01,19,08,1, 11.9,1,1, 14.007, 10723.850, 400.637, 52766.534 25/05/17,16:21:02,00,08,1, 11.9,1,1, 14.007, 10723.844, 400.637, 52766.534 25/05/17,16:21:02,01,08,1, 11.9,1,1, 14.007, 10723.851, 400.626, 52766.550 25/05/17,16:21:02,02,08,1, 11.9,1,1, 14.007, 10723.846, 400.601, 52766.589 25/05/17,16:21:02,03,08,1, 11.9,1,1, 14.007, 10723.856, 400.606, 52766.665 25/05/17,16:21:02,04,08,1, 11.9,1,1, 14.007, 10723.843, 400.568, 52766.579 25/05/17,16:21:02,05,08,1, 11.9,1,1, 14.007, 10723.874, 400.575, 52766.605 25/05/17,16:21:02,06,08,1, 11.9,1,1, 14.007, 10723.858, 400.571, 52766.584 25/05/17,16:21:02,07,08,1, 11.9,1,1, 14.007, 10723.897, 400.595, 52766.608 25/05/17,16:21:02,08,08,1, 11.9,1,1, 14.007, 10723.880, 400.548, 52766.645 25/05/17,16:21:02,09,08,1, 11.9,1,1, 14.007, 10723.917, 400.559, 52766.644 25/05/17,16:21:02,10,08,1, 11.9,1,1, 14.007, 10723.896, 400.553, 52766.685 25/05/17,16:21:02,11,08,1, 11.9,1,1, 14.007, 10723.925, 400.551, 52766.587 25/05/17,16:21:02,12,08,1, 11.9,1,1, 14.007, 10723.938, 400.532, 52766.640 25/05/17,16:21:02,13,08,1, 11.9,1,1, 14.007, 10723.945, 400.531, 52766.625 25/05/17,16:21:02,14,08,1, 11.9,1,1, 14.007, 10723.918, 400.532, 52766.692 25/05/17,16:21:02,15,08,1, 11.9,1,1, 14.007, 10723.937, 400.521, 52766.747 25/05/17,16:21:02,16,08,1, 11.9,1,1, 14.007, 10723.949, 400.503, 52766.690 25/05/17,16:21:02,17,08,1, 11.9,1,1, 14.007, 10723.950, 400.490, 52766.655 25/05/17,16:21:02,18,08,1, 11.9,1,1, 14.007, 10723.961, 400.481, 52766.669 25/05/17,16:21:02,19,08,1, 11.9,1,1, 14.007, 10723.977, 400.479, 52766.712 25/05/17,16:21:03,00,08,1, 11.9,1,1, 14.005, 10723.977, 400.479, 52766.712 25/05/17,16:21:03,01,08,1, 11.9,1,1, 14.005, 10724.003, 400.467, 52766.696 25/05/17,16:21:03,02,08,1, 11.9,1,1, 14.005, 10723.988, 400.450, 52766.679 25/05/17,16:21:03,03,08,1, 11.9,1,1, 14.005, 10723.994, 400.461, 52766.731 25/05/17,16:21:03,04,08,1, 11.9,1,1, 14.005, 10724.018, 400.462, 52766.810 25/05/17,16:21:03,05,08,1, 11.9,1,1, 14.005, 10724.024, 400.431, 52766.703 25/05/17,16:21:03,06,08,1, 11.9,1,1, 14.005, 10723.986, 400.433, 52766.772 25/05/17,16:21:03,07,08,1, 11.9,1,1, 14.005, 10724.012, 400.430, 52766.771 25/05/17,16:21:03,08,08,1, 11.9,1,1, 14.005, 10724.018, 400.404, 52766.750 25/05/17,16:21:03,09,08,1, 11.9,1,1, 14.005, 10724.007, 400.417, 52766.780 25/05/17,16:21:03,10,08,1, 11.9,1,1, 14.005, 10724.052, 400.381, 52766.762 25/05/17,16:21:03,11,08,1, 11.9,1,1, 14.005, 10724.050, 400.367, 52766.824 25/05/17,16:21:03,12,08,1, 11.9,1,1, 14.005, 10724.070, 400.374, 52766.758 25/05/17,16:21:03,13,08,1, 11.9,1,1, 14.005, 10724.075, 400.382, 52766.863 25/05/17,16:21:03,14,08,1, 11.9,1,1, 14.005, 10724.087, 400.363, 52766.851 25/05/17,16:21:03,15,08,1, 11.9,1,1, 14.005, 10724.080, 400.348, 52766.790 25/05/17,16:21:03,16,08,1, 11.9,1,1, 14.005, 10724.107, 400.327, 52766.797 25/05/17,16:21:03,17,08,1, 11.9,1,1, 14.005, 10724.067, 400.337, 52766.850 25/05/17,16:21:03,18,08,1, 11.9,1,1, 14.005, 10724.088, 400.313, 52766.796 25/05/17,16:21:03,19,08,1, 11.9,1,1, 14.005, 10724.117, 400.309, 52766.852 25/05/17,16:21:04,00,08,1, 11.9,1,1, 14.010, 10724.111, 400.309, 52766.852 25/05/17,16:21:04,01,08,1, 11.9,1,1, 14.010, 10724.086, 400.307, 52766.841 25/05/17,16:21:04,02,08,1, 11.9,1,1, 14.010, 10724.115, 400.282, 52766.808 25/05/17,16:21:04,03,08,1, 11.9,1,1, 14.010, 10724.146, 400.284, 52766.829 25/05/17,16:21:04,04,08,1, 11.9,1,1, 14.010, 10724.137, 400.261, 52766.844 25/05/17,16:21:04,05,08,1, 11.9,1,1, 14.010, 10724.135, 400.252, 52766.916 25/05/17,16:21:04,06,08,1, 11.9,1,1, 14.010, 10724.149, 400.254, 52766.931 25/05/17,16:21:04,07,08,1, 11.9,1,1, 14.010, 10724.151, 400.236, 52766.893 25/05/17,16:21:04,08,08,1, 11.9,1,1, 14.010, 10724.175, 400.247, 52766.923 25/05/17,16:21:04,09,08,1, 11.9,1,1, 14.010, 10724.169, 400.230, 52766.930 25/05/17,16:21:04,10,08,1, 11.9,1,1, 14.010, 10724.161, 400.211, 52766.932 25/05/17,16:21:04,11,08,1, 11.9,1,1, 14.010, 10724.185, 400.205, 52766.975 25/05/17,16:21:04,12,08,1, 11.9,1,1, 14.010, 10724.193, 400.199, 52766.954 25/05/17,16:21:04,13,08,1, 11.9,1,1, 14.010, 10724.227, 400.192, 52766.920 25/05/17,16:21:04,14,08,1, 11.9,1,1, 14.010, 10724.186, 400.185, 52766.975 25/05/17,16:21:04,15,08,1, 11.9,1,1, 14.010, 10724.218, 400.183, 52766.933 25/05/17,16:21:04,16,08,1, 11.9,1,1, 14.010, 10724.202, 400.184, 52766.982 25/05/17,16:21:04,17,08,1, 11.9,1,1, 14.010, 10724.236, 400.142, 52766.920 25/05/17,16:21:04,18,08,1, 11.9,1,1, 14.010, 10724.236, 400.128, 52767.006 25/05/17,16:21:04,19,08,1, 11.9,1,1, 14.010, 10724.252, 400.130, 52767.014 25/05/17,16:21:05,00,08,1, 11.9,1,1, 14.007, 10724.252, 400.130, 52767.014 25/05/17,16:21:05,01,08,1, 11.9,1,1, 14.007, 10724.235, 400.117, 52766.975 25/05/17,16:21:05,02,08,1, 11.9,1,1, 14.007, 10724.229, 400.087, 52767.017 25/05/17,16:21:05,03,08,1, 11.9,1,1, 14.007, 10724.272, 400.096, 52767.016 25/05/17,16:21:05,04,08,1, 11.9,1,1, 14.007, 10724.280, 400.091, 52766.981 25/05/17,16:21:05,05,08,1, 11.9,1,1, 14.007, 10724.267, 400.070, 52767.011 25/05/17,16:21:05,06,08,1, 11.9,1,1, 14.007, 10724.277, 400.076, 52767.029 25/05/17,16:21:05,07,08,1, 11.9,1,1, 14.007, 10724.274, 400.091, 52767.080 25/05/17,16:21:05,08,08,1, 11.9,1,1, 14.007, 10724.297, 400.053, 52767.012 25/05/17,16:21:05,09,08,1, 11.9,1,1, 14.007, 10724.295, 400.043, 52767.020 25/05/17,16:21:05,10,08,1, 11.9,1,1, 14.007, 10724.308, 400.037, 52767.032 25/05/17,16:21:05,11,08,1, 11.9,1,1, 14.007, 10724.314, 400.035, 52767.035 25/05/17,16:21:05,12,08,1, 11.9,1,1, 14.007, 10724.292, 400.031, 52767.051 25/05/17,16:21:05,13,08,1, 11.9,1,1, 14.007, 10724.322, 400.024, 52767.115 25/05/17,16:21:05,14,08,1, 11.9,1,1, 14.007, 10724.348, 400.035, 52767.150 25/05/17,16:21:05,15,08,1, 11.9,1,1, 14.007, 10724.330, 400.010, 52767.084 25/05/17,16:21:05,16,08,1, 11.9,1,1, 14.007, 10724.331, 400.010, 52767.113 25/05/17,16:21:05,17,08,1, 11.9,1,1, 14.007, 10724.309, 399.999, 52767.096 25/05/17,16:21:05,18,08,1, 11.9,1,1, 14.007, 10724.345, 399.994, 52767.138 25/05/17,16:21:05,19,08,1, 11.9,1,1, 14.007, 10724.363, 400.000, 52767.184 25/05/17,16:21:06,00,08,1, 11.9,1,1, 14.009, 10724.361, 400.000, 52767.184 25/05/17,16:21:06,01,08,1, 11.9,1,1, 14.009, 10724.361, 399.963, 52767.147 25/05/17,16:21:06,02,08,1, 11.9,1,1, 14.009, 10724.380, 399.971, 52767.120 25/05/17,16:21:06,03,08,1, 11.9,1,1, 14.009, 10724.377, 399.965, 52767.133 25/05/17,16:21:06,04,08,1, 11.9,1,1, 14.009, 10724.385, 399.955, 52767.117 25/05/17,16:21:06,05,08,1, 11.9,1,1, 14.009, 10724.393, 399.929, 52767.193 25/05/17,16:21:06,06,08,1, 11.9,1,1, 14.009, 10724.404, 399.945, 52767.210 25/05/17,16:21:06,07,08,1, 11.9,1,1, 14.009, 10724.394, 399.918, 52767.165 25/05/17,16:21:06,08,08,1, 11.9,1,1, 14.009, 10724.416, 399.915, 52767.212 25/05/17,16:21:06,09,08,1, 11.9,1,1, 14.009, 10724.417, 399.959, 52767.167 25/05/17,16:21:06,10,08,1, 11.9,1,1, 14.009, 10724.424, 399.909, 52767.220 25/05/17,16:21:06,11,08,1, 11.9,1,1, 14.009, 10724.434, 399.902, 52767.229 25/05/17,16:21:06,12,08,1, 11.9,1,1, 14.009, 10724.448, 399.904, 52767.240 25/05/17,16:21:06,13,08,1, 11.9,1,1, 14.009, 10724.445, 399.893, 52767.247 25/05/17,16:21:06,14,08,1, 11.9,1,1, 14.009, 10724.454, 399.872, 52767.175 25/05/17,16:21:06,15,08,1, 11.9,1,1, 14.009, 10724.448, 399.880, 52767.281 25/05/17,16:21:06,16,08,1, 11.9,1,1, 14.009, 10724.476, 399.859, 52767.249 25/05/17,16:21:06,17,08,1, 11.9,1,1, 14.009, 10724.446, 399.860, 52767.238 25/05/17,16:21:06,18,08,1, 11.9,1,1, 14.009, 10724.511, 399.882, 52767.256 25/05/17,16:21:06,19,08,1, 11.9,1,1, 14.009, 10724.507, 399.861, 52767.297 25/05/17,16:21:07,00,08,1, 11.8,1,1, 14.005, 10724.503, 399.861, 52767.297 25/05/17,16:21:07,01,08,1, 11.8,1,1, 14.005, 10724.480, 399.855, 52767.281 25/05/17,16:21:07,02,08,1, 11.8,1,1, 14.005, 10724.487, 399.828, 52767.247 25/05/17,16:21:07,03,08,1, 11.8,1,1, 14.005, 10724.486, 399.818, 52767.335 25/05/17,16:21:07,04,08,1, 11.8,1,1, 14.005, 10724.508, 399.835, 52767.317 25/05/17,16:21:07,05,08,1, 11.8,1,1, 14.005, 10724.504, 399.799, 52767.344 25/05/17,16:21:07,06,08,1, 11.8,1,1, 14.005, 10724.525, 399.812, 52767.304 25/05/17,16:21:07,07,08,1, 11.8,1,1, 14.005, 10724.536, 399.801, 52767.345 25/05/17,16:21:07,08,08,1, 11.8,1,1, 14.005, 10724.510, 399.781, 52767.299 25/05/17,16:21:07,09,08,1, 11.8,1,1, 14.005, 10724.538, 399.786, 52767.308 25/05/17,16:21:07,10,08,1, 11.8,1,1, 14.005, 10724.532, 399.776, 52767.317 25/05/17,16:21:07,11,08,1, 11.8,1,1, 14.005, 10724.531, 399.780, 52767.281 25/05/17,16:21:07,12,08,1, 11.8,1,1, 14.005, 10724.526, 399.757, 52767.358 25/05/17,16:21:07,13,08,1, 11.8,1,1, 14.005, 10724.559, 399.757, 52767.351 25/05/17,16:21:07,14,08,1, 11.8,1,1, 14.005, 10724.542, 399.746, 52767.337 25/05/17,16:21:07,15,08,1, 11.8,1,1, 14.005, 10724.548, 399.753, 52767.373 25/05/17,16:21:07,16,08,1, 11.8,1,1, 14.005, 10724.568, 399.762, 52767.368 25/05/17,16:21:07,17,08,1, 11.8,1,1, 14.005, 10724.548, 399.745, 52767.350 25/05/17,16:21:07,18,08,1, 11.8,1,1, 14.005, 10724.577, 399.774, 52767.414 25/05/17,16:21:07,19,08,1, 11.8,1,1, 14.005, 10724.561, 399.750, 52767.373 25/05/17,16:21:08,00,08,1, 11.9,1,1, 14.006, 10724.553, 399.750, 52767.373 25/05/17,16:21:08,01,08,1, 11.9,1,1, 14.006, 10724.572, 399.719, 52767.369 25/05/17,16:21:08,02,08,1, 11.9,1,1, 14.006, 10724.603, 399.709, 52767.434 25/05/17,16:21:08,03,08,1, 11.9,1,1, 14.006, 10724.591, 399.703, 52767.343 25/05/17,16:21:08,04,08,1, 11.9,1,1, 14.006, 10724.583, 399.704, 52767.414 25/05/17,16:21:08,05,08,1, 11.9,1,1, 14.006, 10724.595, 399.689, 52767.456 25/05/17,16:21:08,06,08,1, 11.9,1,1, 14.006, 10724.596, 399.690, 52767.380 25/05/17,16:21:08,07,08,1, 11.9,1,1, 14.006, 10724.593, 399.659, 52767.460 25/05/17,16:21:08,08,08,1, 11.9,1,1, 14.006, 10724.613, 399.681, 52767.512 25/05/17,16:21:08,09,08,1, 11.9,1,1, 14.006, 10724.618, 399.673, 52767.525 25/05/17,16:21:08,10,08,1, 11.9,1,1, 14.006, 10724.602, 399.663, 52767.545 25/05/17,16:21:08,11,08,1, 11.9,1,1, 14.006, 10724.614, 399.657, 52767.486 25/05/17,16:21:08,12,08,1, 11.9,1,1, 14.006, 10724.605, 399.656, 52767.400 25/05/17,16:21:08,13,08,1, 11.9,1,1, 14.006, 10724.586, 399.665, 52767.532 25/05/17,16:21:08,14,08,1, 11.9,1,1, 14.006, 10724.626, 399.643, 52767.480 25/05/17,16:21:08,15,08,1, 11.9,1,1, 14.006, 10724.620, 399.644, 52767.519 25/05/17,16:21:08,16,08,1, 11.9,1,1, 14.006, 10724.619, 399.618, 52767.509 25/05/17,16:21:08,17,08,1, 11.9,1,1, 14.006, 10724.623, 399.627, 52767.507 25/05/17,16:21:08,18,08,1, 11.9,1,1, 14.006, 10724.618, 399.593, 52767.466 25/05/17,16:21:08,19,08,1, 11.9,1,1, 14.006, 10724.614, 399.580, 52767.475 25/05/17,16:21:09,00,08,1, 11.9,1,1, 14.012, 10724.611, 399.580, 52767.475 25/05/17,16:21:09,01,08,1, 11.9,1,1, 14.012, 10724.630, 399.577, 52767.478 25/05/17,16:21:09,02,08,1, 11.9,1,1, 14.012, 10724.661, 399.578, 52767.611 25/05/17,16:21:09,03,08,1, 11.9,1,1, 14.012, 10724.646, 399.550, 52767.532 25/05/17,16:21:09,04,08,1, 11.9,1,1, 14.012, 10724.670, 399.550, 52767.562 25/05/17,16:21:09,05,08,1, 11.9,1,1, 14.012, 10724.652, 399.544, 52767.570 25/05/17,16:21:09,06,08,1, 11.9,1,1, 14.012, 10724.653, 399.556, 52767.544 25/05/17,16:21:09,07,08,1, 11.9,1,1, 14.012, 10724.659, 399.545, 52767.609 25/05/17,16:21:09,08,08,1, 11.9,1,1, 14.012, 10724.648, 399.535, 52767.597 25/05/17,16:21:09,09,08,1, 11.9,1,1, 14.012, 10724.670, 399.510, 52767.611 25/05/17,16:21:09,10,08,1, 11.9,1,1, 14.012, 10724.675, 399.518, 52767.631 25/05/17,16:21:09,11,08,1, 11.9,1,1, 14.012, 10724.676, 399.525, 52767.579 25/05/17,16:21:09,12,08,1, 11.9,1,1, 14.012, 10724.655, 399.507, 52767.597 25/05/17,16:21:09,13,08,1, 11.9,1,1, 14.012, 10724.691, 399.501, 52767.695 25/05/17,16:21:09,14,08,1, 11.9,1,1, 14.012, 10724.662, 399.504, 52767.686 25/05/17,16:21:09,15,08,1, 11.9,1,1, 14.012, 10724.682, 399.502, 52767.611 25/05/17,16:21:09,16,08,1, 11.9,1,1, 14.012, 10724.663, 399.480, 52767.593 25/05/17,16:21:09,17,08,1, 11.9,1,1, 14.012, 10724.684, 399.477, 52767.696 25/05/17,16:21:09,18,08,1, 11.9,1,1, 14.012, 10724.682, 399.454, 52767.715 25/05/17,16:21:09,19,08,1, 11.9,1,1, 14.012, 10724.692, 399.468, 52767.710 25/05/17,16:21:10,00,09,1, 11.9,1,1, 14.008, 10724.686, 399.468, 52767.710 25/05/17,16:21:10,01,09,1, 11.9,1,1, 14.008, 10724.696, 399.426, 52767.762 25/05/17,16:21:10,02,09,1, 11.9,1,1, 14.008, 10724.677, 399.433, 52767.718 25/05/17,16:21:10,03,09,1, 11.9,1,1, 14.008, 10724.689, 399.404, 52767.671 25/05/17,16:21:10,04,09,1, 11.9,1,1, 14.008, 10724.675, 399.414, 52767.666 25/05/17,16:21:10,05,09,1, 11.9,1,1, 14.008, 10724.687, 399.381, 52767.769 25/05/17,16:21:10,06,09,1, 11.9,1,1, 14.008, 10724.692, 399.377, 52767.741 25/05/17,16:21:10,07,09,1, 11.9,1,1, 14.008, 10724.695, 399.370, 52767.762 25/05/17,16:21:10,08,09,1, 11.9,1,1, 14.008, 10724.677, 399.379, 52767.755 25/05/17,16:21:10,09,09,1, 11.9,1,1, 14.008, 10724.699, 399.370, 52767.779 25/05/17,16:21:10,10,09,1, 11.9,1,1, 14.008, 10724.701, 399.378, 52767.805 25/05/17,16:21:10,11,09,1, 11.9,1,1, 14.008, 10724.692, 399.349, 52767.787 25/05/17,16:21:10,12,09,1, 11.9,1,1, 14.008, 10724.703, 399.324, 52767.820 25/05/17,16:21:10,13,09,1, 11.9,1,1, 14.008, 10724.713, 399.343, 52767.809 25/05/17,16:21:10,14,09,1, 11.9,1,1, 14.008, 10724.697, 399.284, 52767.787 25/05/17,16:21:10,15,09,1, 11.9,1,1, 14.008, 10724.685, 399.314, 52767.845 25/05/17,16:21:10,16,09,1, 11.9,1,1, 14.008, 10724.713, 399.293, 52767.841 25/05/17,16:21:10,17,09,1, 11.9,1,1, 14.008, 10724.711, 399.286, 52767.803 25/05/17,16:21:10,18,09,1, 11.9,1,1, 14.008, 10724.704, 399.275, 52767.763 25/05/17,16:21:10,19,09,1, 11.9,1,1, 14.008, 10724.703, 399.279, 52767.821 25/05/17,16:21:11,00,08,1, 11.9,1,1, 14.009, 10724.695, 399.279, 52767.821 25/05/17,16:21:11,01,08,1, 11.9,1,1, 14.009, 10724.704, 399.281, 52767.813 25/05/17,16:21:11,02,08,1, 11.9,1,1, 14.009, 10724.707, 399.253, 52767.946 25/05/17,16:21:11,03,08,1, 11.9,1,1, 14.009, 10724.705, 399.258, 52767.909 25/05/17,16:21:11,04,08,1, 11.9,1,1, 14.009, 10724.708, 399.207, 52767.849 25/05/17,16:21:11,05,08,1, 11.9,1,1, 14.009, 10724.672, 399.241, 52767.884 25/05/17,16:21:11,06,08,1, 11.9,1,1, 14.009, 10724.713, 399.209, 52767.865 25/05/17,16:21:11,07,08,1, 11.9,1,1, 14.009, 10724.719, 399.235, 52767.927 25/05/17,16:21:11,08,08,1, 11.9,1,1, 14.009, 10724.712, 399.198, 52767.858 25/05/17,16:21:11,09,08,1, 11.9,1,1, 14.009, 10724.711, 399.208, 52767.906 25/05/17,16:21:11,10,08,1, 11.9,1,1, 14.009, 10724.709, 399.203, 52767.975 25/05/17,16:21:11,11,08,1, 11.9,1,1, 14.009, 10724.665, 399.189, 52767.916 25/05/17,16:21:11,12,08,1, 11.9,1,1, 14.009, 10724.673, 399.190, 52767.900 25/05/17,16:21:11,13,08,1, 11.9,1,1, 14.009, 10724.688, 399.178, 52767.947 25/05/17,16:21:11,14,08,1, 11.9,1,1, 14.009, 10724.689, 399.188, 52767.896 25/05/17,16:21:11,15,08,1, 11.9,1,1, 14.009, 10724.700, 399.139, 52767.917 25/05/17,16:21:11,16,08,1, 11.9,1,1, 14.009, 10724.671, 399.133, 52767.957 25/05/17,16:21:11,17,08,1, 11.9,1,1, 14.009, 10724.680, 399.140, 52767.917 25/05/17,16:21:11,18,08,1, 11.9,1,1, 14.009, 10724.689, 399.141, 52767.952 25/05/17,16:21:11,19,08,1, 11.9,1,1, 14.009, 10724.696, 399.113, 52767.952 25/05/17,16:21:12,00,08,1, 11.9,1,1, 14.008, 10724.695, 399.113, 52767.952 25/05/17,16:21:12,01,08,1, 11.9,1,1, 14.008, 10724.707, 399.124, 52767.959 25/05/17,16:21:12,02,08,1, 11.9,1,1, 14.008, 10724.693, 399.099, 52767.978 25/05/17,16:21:12,03,08,1, 11.9,1,1, 14.008, 10724.704, 399.114, 52767.982 25/05/17,16:21:12,04,08,1, 11.9,1,1, 14.008, 10724.708, 399.109, 52768.005 25/05/17,16:21:12,05,08,1, 11.9,1,1, 14.008, 10724.689, 399.101, 52767.978 25/05/17,16:21:12,06,08,1, 11.9,1,1, 14.008, 10724.710, 399.073, 52767.980 25/05/17,16:21:12,07,08,1, 11.9,1,1, 14.008, 10724.699, 399.081, 52768.034 25/05/17,16:21:12,08,08,1, 11.9,1,1, 14.008, 10724.679, 399.054, 52768.050 25/05/17,16:21:12,09,08,1, 11.9,1,1, 14.008, 10724.723, 399.039, 52768.061 25/05/17,16:21:12,10,08,1, 11.9,1,1, 14.008, 10724.723, 399.046, 52768.016 25/05/17,16:21:12,11,08,1, 11.9,1,1, 14.008, 10724.719, 399.009, 52767.997 25/05/17,16:21:12,12,08,1, 11.9,1,1, 14.008, 10724.727, 399.020, 52767.996 25/05/17,16:21:12,13,08,1, 11.9,1,1, 14.008, 10724.711, 399.027, 52768.096 25/05/17,16:21:12,14,08,1, 11.9,1,1, 14.008, 10724.700, 399.012, 52768.103 25/05/17,16:21:12,15,08,1, 11.9,1,1, 14.008, 10724.716, 399.001, 52768.111 25/05/17,16:21:12,16,08,1, 11.9,1,1, 14.008, 10724.696, 399.016, 52768.114 25/05/17,16:21:12,17,08,1, 11.9,1,1, 14.008, 10724.710, 398.973, 52768.084 25/05/17,16:21:12,18,08,1, 11.9,1,1, 14.008, 10724.734, 398.992, 52768.065 25/05/17,16:21:12,19,08,1, 11.9,1,1, 14.008, 10724.733, 398.973, 52768.029 25/05/17,16:21:13,00,08,1, 11.9,1,1, 14.004, 10724.728, 398.973, 52768.029 25/05/17,16:21:13,01,08,1, 11.9,1,1, 14.004, 10724.733, 398.958, 52768.102 25/05/17,16:21:13,02,08,1, 11.9,1,1, 14.004, 10724.716, 398.943, 52768.156 25/05/17,16:21:13,03,08,1, 11.9,1,1, 14.004, 10724.708, 398.955, 52768.165 25/05/17,16:21:13,04,08,1, 11.9,1,1, 14.004, 10724.746, 398.939, 52768.161 25/05/17,16:21:13,05,08,1, 11.9,1,1, 14.004, 10724.731, 398.945, 52768.140 25/05/17,16:21:13,06,08,1, 11.9,1,1, 14.004, 10724.717, 398.903, 52768.119 25/05/17,16:21:13,07,08,1, 11.9,1,1, 14.004, 10724.738, 398.929, 52768.112 25/05/17,16:21:13,08,08,1, 11.9,1,1, 14.004, 10724.734, 398.907, 52768.152 25/05/17,16:21:13,09,08,1, 11.9,1,1, 14.004, 10724.719, 398.888, 52768.127 25/05/17,16:21:13,10,08,1, 11.9,1,1, 14.004, 10724.721, 398.912, 52768.205 25/05/17,16:21:13,11,08,1, 11.9,1,1, 14.004, 10724.711, 398.887, 52768.206 25/05/17,16:21:13,12,08,1, 11.9,1,1, 14.004, 10724.722, 398.894, 52768.213 25/05/17,16:21:13,13,08,1, 11.9,1,1, 14.004, 10724.739, 398.887, 52768.258 25/05/17,16:21:13,14,08,1, 11.9,1,1, 14.004, 10724.716, 398.891, 52768.201 25/05/17,16:21:13,15,08,1, 11.9,1,1, 14.004, 10724.727, 398.871, 52768.176 25/05/17,16:21:13,16,08,1, 11.9,1,1, 14.004, 10724.714, 398.868, 52768.248 25/05/17,16:21:13,17,08,1, 11.9,1,1, 14.004, 10724.762, 398.867, 52768.285 25/05/17,16:21:13,18,08,1, 11.9,1,1, 14.004, 10724.736, 398.851, 52768.283 25/05/17,16:21:13,19,08,1, 11.9,1,1, 14.004, 10724.725, 398.858, 52768.262 25/05/17,16:21:14,00,08,1, 11.9,1,1, 14.009, 10724.720, 398.858, 52768.262 25/05/17,16:21:14,01,08,1, 11.9,1,1, 14.009, 10724.714, 398.825, 52768.253 25/05/17,16:21:14,02,08,1, 11.9,1,1, 14.009, 10724.704, 398.843, 52768.264 25/05/17,16:21:14,03,08,1, 11.9,1,1, 14.009, 10724.704, 398.812, 52768.247 25/05/17,16:21:14,04,08,1, 11.9,1,1, 14.009, 10724.728, 398.812, 52768.274 25/05/17,16:21:14,05,08,1, 11.9,1,1, 14.009, 10724.732, 398.806, 52768.304 25/05/17,16:21:14,06,08,1, 11.9,1,1, 14.009, 10724.735, 398.800, 52768.276 25/05/17,16:21:14,07,08,1, 11.9,1,1, 14.009, 10724.728, 398.785, 52768.299 25/05/17,16:21:14,08,08,1, 11.9,1,1, 14.009, 10724.750, 398.757, 52768.364 25/05/17,16:21:14,09,08,1, 11.9,1,1, 14.009, 10724.764, 398.764, 52768.147 25/05/17,16:21:14,10,08,1, 11.9,1,1, 14.009, 10724.743, 398.784, 52768.359 25/05/17,16:21:14,11,08,1, 11.9,1,1, 14.009, 10724.748, 398.754, 52768.348 25/05/17,16:21:14,12,08,1, 11.9,1,1, 14.009, 10724.757, 398.794, 52768.361 25/05/17,16:21:14,13,08,1, 11.9,1,1, 14.009, 10724.742, 398.750, 52768.308 25/05/17,16:21:14,14,08,1, 11.9,1,1, 14.009, 10724.738, 398.748, 52768.349 25/05/17,16:21:14,15,08,1, 11.9,1,1, 14.009, 10724.746, 398.741, 52768.395 25/05/17,16:21:14,16,08,1, 11.9,1,1, 14.009, 10724.749, 398.725, 52768.384 25/05/17,16:21:14,17,08,1, 11.9,1,1, 14.009, 10724.769, 398.711, 52768.380 25/05/17,16:21:14,18,08,1, 11.9,1,1, 14.009, 10724.765, 398.698, 52768.317 25/05/17,16:21:14,19,08,1, 11.9,1,1, 14.009, 10724.765, 398.693, 52768.381 25/05/17,16:21:15,00,08,1, 11.9,1,1, 14.007, 10724.761, 398.693, 52768.381 25/05/17,16:21:15,01,08,1, 11.9,1,1, 14.007, 10724.786, 398.670, 52768.379 25/05/17,16:21:15,02,08,1, 11.9,1,1, 14.007, 10724.762, 398.681, 52768.413 25/05/17,16:21:15,03,08,1, 11.9,1,1, 14.007, 10724.754, 398.673, 52768.413 25/05/17,16:21:15,04,08,1, 11.9,1,1, 14.007, 10724.762, 398.680, 52768.457 25/05/17,16:21:15,05,08,1, 11.9,1,1, 14.007, 10724.773, 398.649, 52768.380 25/05/17,16:21:15,06,08,1, 11.9,1,1, 14.007, 10724.782, 398.648, 52768.490 25/05/17,16:21:15,07,08,1, 11.9,1,1, 14.007, 10724.767, 398.634, 52768.460 25/05/17,16:21:15,08,08,1, 11.9,1,1, 14.007, 10724.783, 398.657, 52768.505 25/05/17,16:21:15,09,08,1, 11.9,1,1, 14.007, 10724.785, 398.624, 52768.397 25/05/17,16:21:15,10,08,1, 11.9,1,1, 14.007, 10724.784, 398.613, 52768.438 25/05/17,16:21:15,11,08,1, 11.9,1,1, 14.007, 10724.788, 398.597, 52768.459 25/05/17,16:21:15,12,08,1, 11.9,1,1, 14.007, 10724.773, 398.593, 52768.448 25/05/17,16:21:15,13,08,1, 11.9,1,1, 14.007, 10724.790, 398.566, 52768.479 25/05/17,16:21:15,14,08,1, 11.9,1,1, 14.007, 10724.778, 398.573, 52768.457 25/05/17,16:21:15,15,08,1, 11.9,1,1, 14.007, 10724.816, 398.578, 52768.478 25/05/17,16:21:15,16,08,1, 11.9,1,1, 14.007, 10724.782, 398.559, 52768.536 25/05/17,16:21:15,17,08,1, 11.9,1,1, 14.007, 10724.809, 398.555, 52768.417 25/05/17,16:21:15,18,08,1, 11.9,1,1, 14.007, 10724.776, 398.526, 52768.483 25/05/17,16:21:15,19,08,1, 11.9,1,1, 14.007, 10724.810, 398.542, 52768.461 25/05/17,16:21:16,00,08,1, 11.9,1,1, 14.008, 10724.803, 398.542, 52768.461 25/05/17,16:21:16,01,08,1, 11.9,1,1, 14.008, 10724.790, 398.510, 52768.478 25/05/17,16:21:16,02,08,1, 11.9,1,1, 14.008, 10724.786, 398.506, 52768.487 25/05/17,16:21:16,03,08,1, 11.9,1,1, 14.008, 10724.782, 398.492, 52768.557 25/05/17,16:21:16,04,08,1, 11.9,1,1, 14.008, 10724.803, 398.490, 52768.565 25/05/17,16:21:16,05,08,1, 11.9,1,1, 14.008, 10724.792, 398.460, 52768.524 25/05/17,16:21:16,06,08,1, 11.9,1,1, 14.008, 10724.817, 398.475, 52768.600 25/05/17,16:21:16,07,08,1, 11.9,1,1, 14.008, 10724.794, 398.434, 52768.511 25/05/17,16:21:16,08,08,1, 11.9,1,1, 14.008, 10724.811, 398.418, 52768.540 25/05/17,16:21:16,09,08,1, 11.9,1,1, 14.008, 10724.829, 398.415, 52768.535 25/05/17,16:21:16,10,08,1, 11.9,1,1, 14.008, 10724.816, 398.417, 52768.595 25/05/17,16:21:16,11,08,1, 11.9,1,1, 14.008, 10724.828, 398.399, 52768.587 25/05/17,16:21:16,12,08,1, 11.9,1,1, 14.008, 10724.805, 398.400, 52768.614 25/05/17,16:21:16,13,08,1, 11.9,1,1, 14.008, 10724.797, 398.370, 52768.583 25/05/17,16:21:16,14,08,1, 11.9,1,1, 14.008, 10724.830, 398.335, 52768.558 25/05/17,16:21:16,15,08,1, 11.9,1,1, 14.008, 10724.804, 398.370, 52768.646 25/05/17,16:21:16,16,08,1, 11.9,1,1, 14.008, 10724.820, 398.343, 52768.568 25/05/17,16:21:16,17,08,1, 11.9,1,1, 14.008, 10724.814, 398.371, 52768.637 25/05/17,16:21:16,18,08,1, 11.9,1,1, 14.008, 10724.824, 398.333, 52768.605 25/05/17,16:21:16,19,08,1, 11.9,1,1, 14.008, 10724.843, 398.323, 52768.683 25/05/17,16:21:17,00,08,1, 11.9,1,1, 14.006, 10724.837, 398.323, 52768.683 25/05/17,16:21:17,01,08,1, 11.9,1,1, 14.006, 10724.815, 398.299, 52768.716 25/05/17,16:21:17,02,08,1, 11.9,1,1, 14.006, 10724.830, 398.301, 52768.632 25/05/17,16:21:17,03,08,1, 11.9,1,1, 14.006, 10724.863, 398.286, 52768.731 25/05/17,16:21:17,04,08,1, 11.9,1,1, 14.006, 10724.833, 398.281, 52768.640 25/05/17,16:21:17,05,08,1, 11.9,1,1, 14.006, 10724.843, 398.296, 52768.704 25/05/17,16:21:17,06,08,1, 11.9,1,1, 14.006, 10724.839, 398.269, 52768.701 25/05/17,16:21:17,07,08,1, 11.9,1,1, 14.006, 10724.874, 398.235, 52768.698 25/05/17,16:21:17,08,08,1, 11.9,1,1, 14.006, 10724.842, 398.248, 52768.652 25/05/17,16:21:17,09,08,1, 11.9,1,1, 14.006, 10724.879, 398.257, 52768.722 25/05/17,16:21:17,10,08,1, 11.9,1,1, 14.006, 10724.858, 398.233, 52768.719 25/05/17,16:21:17,11,08,1, 11.9,1,1, 14.006, 10724.858, 398.230, 52768.714 25/05/17,16:21:17,12,08,1, 11.9,1,1, 14.006, 10724.871, 398.209, 52768.714 25/05/17,16:21:17,13,08,1, 11.9,1,1, 14.006, 10724.872, 398.236, 52768.771 25/05/17,16:21:17,14,08,1, 11.9,1,1, 14.006, 10724.859, 398.197, 52768.655 25/05/17,16:21:17,15,08,1, 11.9,1,1, 14.006, 10724.855, 398.199, 52768.691 25/05/17,16:21:17,16,08,1, 11.9,1,1, 14.006, 10724.859, 398.195, 52768.757 25/05/17,16:21:17,17,08,1, 11.9,1,1, 14.006, 10724.863, 398.182, 52768.761 25/05/17,16:21:17,18,08,1, 11.9,1,1, 14.006, 10724.874, 398.153, 52768.725 25/05/17,16:21:17,19,08,1, 11.9,1,1, 14.006, 10724.868, 398.158, 52768.762 25/05/17,16:21:18,00,08,1, 11.9,1,1, 14.007, 10724.862, 398.158, 52768.762 25/05/17,16:21:18,01,08,1, 11.9,1,1, 14.007, 10724.870, 398.134, 52768.801 25/05/17,16:21:18,02,08,1, 11.9,1,1, 14.007, 10724.888, 398.124, 52768.606 25/05/17,16:21:18,03,08,1, 11.9,1,1, 14.007, 10724.874, 398.125, 52768.727 25/05/17,16:21:18,04,08,1, 11.9,1,1, 14.007, 10724.877, 398.120, 52768.793 25/05/17,16:21:18,05,08,1, 11.9,1,1, 14.007, 10724.901, 398.095, 52768.795 25/05/17,16:21:18,06,08,1, 11.9,1,1, 14.007, 10724.879, 398.082, 52768.799 25/05/17,16:21:18,07,08,1, 11.9,1,1, 14.007, 10724.887, 398.099, 52768.772 25/05/17,16:21:18,08,08,1, 11.9,1,1, 14.007, 10724.917, 398.071, 52768.785 25/05/17,16:21:18,09,08,1, 11.9,1,1, 14.007, 10724.914, 398.072, 52768.793 25/05/17,16:21:18,10,08,1, 11.9,1,1, 14.007, 10724.905, 398.052, 52768.789 25/05/17,16:21:18,11,08,1, 11.9,1,1, 14.007, 10724.906, 398.053, 52768.784 25/05/17,16:21:18,12,08,1, 11.9,1,1, 14.007, 10724.926, 398.029, 52768.869 25/05/17,16:21:18,13,08,1, 11.9,1,1, 14.007, 10724.907, 398.028, 52768.844 25/05/17,16:21:18,14,08,1, 11.9,1,1, 14.007, 10724.912, 398.015, 52768.834 25/05/17,16:21:18,15,08,1, 11.9,1,1, 14.007, 10724.921, 398.033, 52768.903 25/05/17,16:21:18,16,08,1, 11.9,1,1, 14.007, 10724.907, 398.009, 52768.906 25/05/17,16:21:18,17,08,1, 11.9,1,1, 14.007, 10724.917, 398.000, 52768.901 25/05/17,16:21:18,18,08,1, 11.9,1,1, 14.007, 10724.915, 397.987, 52768.906 25/05/17,16:21:18,19,08,1, 11.9,1,1, 14.007, 10724.937, 397.970, 52768.791 25/05/17,16:21:19,00,09,1, 11.9,1,1, 14.006, 10724.937, 397.970, 52768.791 25/05/17,16:21:19,01,09,1, 11.9,1,1, 14.006, 10724.927, 397.963, 52768.862 25/05/17,16:21:19,02,09,1, 11.9,1,1, 14.006, 10724.954, 397.949, 52768.864 25/05/17,16:21:19,03,09,1, 11.9,1,1, 14.006, 10724.957, 397.936, 52768.924 25/05/17,16:21:19,04,09,1, 11.9,1,1, 14.006, 10724.955, 397.940, 52768.887 25/05/17,16:21:19,05,09,1, 11.9,1,1, 14.006, 10724.961, 397.956, 52768.930 25/05/17,16:21:19,06,09,1, 11.9,1,1, 14.006, 10724.941, 397.942, 52768.885 25/05/17,16:21:19,07,09,1, 11.9,1,1, 14.006, 10724.980, 397.921, 52768.964 25/05/17,16:21:19,08,09,1, 11.9,1,1, 14.006, 10724.937, 397.901, 52768.957 25/05/17,16:21:19,09,09,1, 11.9,1,1, 14.006, 10724.960, 397.936, 52768.989 25/05/17,16:21:19,10,09,1, 11.9,1,1, 14.006, 10724.965, 397.900, 52768.916 25/05/17,16:21:19,11,09,1, 11.9,1,1, 14.006, 10724.949, 397.891, 52769.008 25/05/17,16:21:19,12,09,1, 11.9,1,1, 14.006, 10724.974, 397.879, 52769.002 25/05/17,16:21:19,13,09,1, 11.9,1,1, 14.006, 10724.956, 397.874, 52768.964 25/05/17,16:21:19,14,09,1, 11.9,1,1, 14.006, 10724.957, 397.894, 52768.997 25/05/17,16:21:19,15,09,1, 11.9,1,1, 14.006, 10724.959, 397.863, 52768.989 25/05/17,16:21:19,16,09,1, 11.9,1,1, 14.006, 10724.977, 397.850, 52768.985 25/05/17,16:21:19,17,09,1, 11.9,1,1, 14.006, 10724.973, 397.842, 52768.966 25/05/17,16:21:19,18,09,1, 11.9,1,1, 14.006, 10724.960, 397.839, 52769.018 25/05/17,16:21:19,19,09,1, 11.9,1,1, 14.006, 10724.959, 397.835, 52769.101 25/05/17,16:21:20,00,10,1, 11.9,1,1, 14.006, 10724.953, 397.835, 52769.101 25/05/17,16:21:20,01,10,1, 11.9,1,1, 14.006, 10724.957, 397.836, 52769.086 25/05/17,16:21:20,02,10,1, 11.9,1,1, 14.006, 10724.985, 397.800, 52769.060 25/05/17,16:21:20,03,10,1, 11.9,1,1, 14.006, 10724.975, 397.779, 52769.101 25/05/17,16:21:20,04,10,1, 11.9,1,1, 14.006, 10724.972, 397.785, 52769.033 25/05/17,16:21:20,05,10,1, 11.9,1,1, 14.006, 10724.961, 397.786, 52769.075 25/05/17,16:21:20,06,10,1, 11.9,1,1, 14.006, 10724.952, 397.773, 52769.092 25/05/17,16:21:20,07,10,1, 11.9,1,1, 14.006, 10724.971, 397.760, 52769.066 25/05/17,16:21:20,08,10,1, 11.9,1,1, 14.006, 10724.966, 397.737, 52769.060 25/05/17,16:21:20,09,10,1, 11.9,1,1, 14.006, 10724.962, 397.738, 52769.034 25/05/17,16:21:20,10,10,1, 11.9,1,1, 14.006, 10724.979, 397.721, 52769.143 25/05/17,16:21:20,11,10,1, 11.9,1,1, 14.006, 10724.970, 397.726, 52769.123 25/05/17,16:21:20,12,10,1, 11.9,1,1, 14.006, 10724.975, 397.720, 52769.074 25/05/17,16:21:20,13,10,1, 11.9,1,1, 14.006, 10724.945, 397.694, 52769.157 25/05/17,16:21:20,14,10,1, 11.9,1,1, 14.006, 10724.984, 397.705, 52769.142 25/05/17,16:21:20,15,10,1, 11.9,1,1, 14.006, 10724.951, 397.678, 52769.151 25/05/17,16:21:20,16,10,1, 11.9,1,1, 14.006, 10724.940, 397.669, 52769.147 25/05/17,16:21:20,17,10,1, 11.9,1,1, 14.006, 10724.962, 397.665, 52769.165 25/05/17,16:21:20,18,10,1, 11.9,1,1, 14.006, 10724.979, 397.646, 52769.172 25/05/17,16:21:20,19,10,1, 11.9,1,1, 14.006, 10724.955, 397.614, 52769.225 25/05/17,16:21:21,00,10,1, 12.0,1,1, 14.006, 10724.953, 397.614, 52769.225 25/05/17,16:21:21,01,10,1, 12.0,1,1, 14.006, 10724.988, 397.608, 52769.247 25/05/17,16:21:21,02,10,1, 12.0,1,1, 14.006, 10724.982, 397.596, 52769.154 25/05/17,16:21:21,03,10,1, 12.0,1,1, 14.006, 10724.958, 397.580, 52769.142 25/05/17,16:21:21,04,10,1, 12.0,1,1, 14.006, 10724.972, 397.597, 52769.151 25/05/17,16:21:21,05,10,1, 12.0,1,1, 14.006, 10724.993, 397.580, 52769.176 25/05/17,16:21:21,06,10,1, 12.0,1,1, 14.006, 10724.992, 397.589, 52769.247 25/05/17,16:21:21,07,10,1, 12.0,1,1, 14.006, 10724.938, 397.568, 52769.345 25/05/17,16:21:21,08,10,1, 12.0,1,1, 14.006, 10724.997, 397.554, 52769.162 25/05/17,16:21:21,09,10,1, 12.0,1,1, 14.006, 10724.974, 397.566, 52769.266 25/05/17,16:21:21,10,10,1, 12.0,1,1, 14.006, 10724.960, 397.533, 52769.212 25/05/17,16:21:21,11,10,1, 12.0,1,1, 14.006, 10724.933, 397.520, 52769.178 25/05/17,16:21:21,12,10,1, 12.0,1,1, 14.006, 10724.908, 397.525, 52769.192 25/05/17,16:21:21,13,10,1, 12.0,1,1, 14.006, 10724.934, 397.532, 52769.395 25/05/17,16:21:21,14,10,1, 12.0,1,1, 14.006, 10724.895, 397.512, 52769.321 25/05/17,16:21:21,15,10,1, 12.0,1,1, 14.006, 10724.967, 397.500, 52769.308 25/05/17,16:21:21,16,10,1, 12.0,1,1, 14.006, 10724.930, 397.485, 52769.293 25/05/17,16:21:21,17,10,1, 12.0,1,1, 14.006, 10724.915, 397.495, 52769.257 25/05/17,16:21:21,18,10,1, 12.0,1,1, 14.006, 10724.928, 397.472, 52769.278 25/05/17,16:21:21,19,10,1, 12.0,1,1, 14.006, 10724.943, 397.470, 52769.322 25/05/17,16:21:22,00,10,1, 11.9,1,1, 14.009, 10724.937, 397.470, 52769.322 25/05/17,16:21:22,01,10,1, 11.9,1,1, 14.009, 10724.925, 397.458, 52769.315 25/05/17,16:21:22,02,10,1, 11.9,1,1, 14.009, 10724.932, 397.426, 52769.257 25/05/17,16:21:22,03,10,1, 11.9,1,1, 14.009, 10724.922, 397.427, 52769.275 25/05/17,16:21:22,04,10,1, 11.9,1,1, 14.009, 10724.930, 397.423, 52769.337 25/05/17,16:21:22,05,10,1, 11.9,1,1, 14.009, 10724.919, 397.412, 52769.494 25/05/17,16:21:22,06,10,1, 11.9,1,1, 14.009, 10724.884, 397.397, 52769.344 25/05/17,16:21:22,07,10,1, 11.9,1,1, 14.009, 10724.881, 397.421, 52769.479 25/05/17,16:21:22,08,10,1, 11.9,1,1, 14.009, 10724.924, 397.406, 52769.339 25/05/17,16:21:22,09,10,1, 11.9,1,1, 14.009, 10724.907, 397.366, 52769.425 25/05/17,16:21:22,10,10,1, 11.9,1,1, 14.009, 10724.904, 397.341, 52769.233 25/05/17,16:21:22,11,10,1, 11.9,1,1, 14.009, 10724.925, 397.330, 52769.261 25/05/17,16:21:22,12,10,1, 11.9,1,1, 14.009, 10724.889, 397.345, 52769.393 25/05/17,16:21:22,13,10,1, 11.9,1,1, 14.009, 10724.906, 397.336, 52769.378 25/05/17,16:21:22,14,10,1, 11.9,1,1, 14.009, 10724.909, 397.316, 52769.386 25/05/17,16:21:22,15,10,1, 11.9,1,1, 14.009, 10724.876, 397.296, 52769.429 25/05/17,16:21:22,16,10,1, 11.9,1,1, 14.009, 10724.880, 397.306, 52769.420 25/05/17,16:21:22,17,10,1, 11.9,1,1, 14.009, 10724.890, 397.280, 52769.382 25/05/17,16:21:22,18,10,1, 11.9,1,1, 14.009, 10724.858, 397.269, 52769.407 25/05/17,16:21:22,19,10,1, 11.9,1,1, 14.009, 10724.859, 397.258, 52769.439 25/05/17,16:21:23,00,10,1, 12.0,1,1, 14.008, 10724.853, 397.258, 52769.439 25/05/17,16:21:23,01,10,1, 12.0,1,1, 14.008, 10724.855, 397.241, 52769.407 25/05/17,16:21:23,02,10,1, 12.0,1,1, 14.008, 10724.840, 397.239, 52769.479 25/05/17,16:21:23,03,10,1, 12.0,1,1, 14.008, 10724.854, 397.242, 52769.518 25/05/17,16:21:23,04,10,1, 12.0,1,1, 14.008, 10724.832, 397.219, 52769.453 25/05/17,16:21:23,05,10,1, 12.0,1,1, 14.008, 10724.840, 397.191, 52769.478 25/05/17,16:21:23,06,10,1, 12.0,1,1, 14.008, 10724.847, 397.225, 52769.535 25/05/17,16:21:23,07,10,1, 12.0,1,1, 14.008, 10724.831, 397.174, 52769.441 25/05/17,16:21:23,08,10,1, 12.0,1,1, 14.008, 10724.839, 397.184, 52769.519 25/05/17,16:21:23,09,10,1, 12.0,1,1, 14.008, 10724.840, 397.190, 52769.493 25/05/17,16:21:23,10,10,1, 12.0,1,1, 14.008, 10724.844, 397.177, 52769.503 25/05/17,16:21:23,11,10,1, 12.0,1,1, 14.008, 10724.837, 397.142, 52769.567 25/05/17,16:21:23,12,10,1, 12.0,1,1, 14.008, 10724.859, 397.146, 52769.580 25/05/17,16:21:23,13,10,1, 12.0,1,1, 14.008, 10724.811, 397.123, 52769.541 25/05/17,16:21:23,14,10,1, 12.0,1,1, 14.008, 10724.849, 397.111, 52769.456 25/05/17,16:21:23,15,10,1, 12.0,1,1, 14.008, 10724.839, 397.126, 52769.527 25/05/17,16:21:23,16,10,1, 12.0,1,1, 14.008, 10724.833, 397.112, 52769.552 25/05/17,16:21:23,17,10,1, 12.0,1,1, 14.008, 10724.802, 397.111, 52769.588 25/05/17,16:21:23,18,10,1, 12.0,1,1, 14.008, 10724.808, 397.107, 52769.609 25/05/17,16:21:23,19,10,1, 12.0,1,1, 14.008, 10724.819, 397.085, 52769.574 25/05/17,16:21:24,00,10,1, 11.9,1,1, 14.010, 10724.812, 397.085, 52769.574 25/05/17,16:21:24,01,10,1, 11.9,1,1, 14.010, 10724.800, 397.053, 52769.580 25/05/17,16:21:24,02,10,1, 11.9,1,1, 14.010, 10724.800, 397.057, 52769.586 25/05/17,16:21:24,03,10,1, 11.9,1,1, 14.010, 10724.821, 397.028, 52769.575 25/05/17,16:21:24,04,10,1, 11.9,1,1, 14.010, 10724.805, 397.052, 52769.553 25/05/17,16:21:24,05,10,1, 11.9,1,1, 14.010, 10724.813, 397.029, 52769.637 25/05/17,16:21:24,06,10,1, 11.9,1,1, 14.010, 10724.771, 397.019, 52769.621 25/05/17,16:21:24,07,10,1, 11.9,1,1, 14.010, 10724.782, 397.034, 52769.631 25/05/17,16:21:24,08,10,1, 11.9,1,1, 14.010, 10724.783, 397.002, 52769.618 25/05/17,16:21:24,09,10,1, 11.9,1,1, 14.010, 10724.805, 397.003, 52769.649 25/05/17,16:21:24,10,10,1, 11.9,1,1, 14.010, 10724.790, 396.956, 52769.648 25/05/17,16:21:24,11,10,1, 11.9,1,1, 14.010, 10724.789, 396.961, 52769.567 25/05/17,16:21:24,12,10,1, 11.9,1,1, 14.010, 10724.773, 396.967, 52769.697 25/05/17,16:21:24,13,10,1, 11.9,1,1, 14.010, 10724.764, 396.937, 52769.585 25/05/17,16:21:24,14,10,1, 11.9,1,1, 14.010, 10724.770, 396.949, 52769.625 25/05/17,16:21:24,15,10,1, 11.9,1,1, 14.010, 10724.759, 396.916, 52769.643 25/05/17,16:21:24,16,10,1, 11.9,1,1, 14.010, 10724.768, 396.929, 52769.713 25/05/17,16:21:24,17,10,1, 11.9,1,1, 14.010, 10724.789, 396.899, 52769.682 25/05/17,16:21:24,18,10,1, 11.9,1,1, 14.010, 10724.750, 396.894, 52769.687 25/05/17,16:21:24,19,10,1, 11.9,1,1, 14.010, 10724.759, 396.878, 52769.675 25/05/17,16:21:25,00,10,1, 11.9,1,1, 14.007, 10724.753, 396.878, 52769.675 25/05/17,16:21:25,01,10,1, 11.9,1,1, 14.007, 10724.769, 396.888, 52769.782 25/05/17,16:21:25,02,10,1, 11.9,1,1, 14.007, 10724.766, 396.828, 52769.680 25/05/17,16:21:25,03,10,1, 11.9,1,1, 14.007, 10724.747, 396.839, 52769.734 25/05/17,16:21:25,04,10,1, 11.9,1,1, 14.007, 10724.756, 396.836, 52769.790 25/05/17,16:21:25,05,10,1, 11.9,1,1, 14.007, 10724.749, 396.795, 52769.696 25/05/17,16:21:25,06,10,1, 11.9,1,1, 14.007, 10724.747, 396.792, 52769.682 25/05/17,16:21:25,07,10,1, 11.9,1,1, 14.007, 10724.748, 396.801, 52769.721 25/05/17,16:21:25,08,10,1, 11.9,1,1, 14.007, 10724.743, 396.750, 52769.736 25/05/17,16:21:25,09,10,1, 11.9,1,1, 14.007, 10724.772, 396.775, 52769.763 25/05/17,16:21:25,10,10,1, 11.9,1,1, 14.007, 10724.765, 396.758, 52769.684 25/05/17,16:21:25,11,10,1, 11.9,1,1, 14.007, 10724.746, 396.746, 52769.738 25/05/17,16:21:25,12,10,1, 11.9,1,1, 14.007, 10724.781, 396.738, 52769.746 25/05/17,16:21:25,13,10,1, 11.9,1,1, 14.007, 10724.764, 396.733, 52769.788 25/05/17,16:21:25,14,10,1, 11.9,1,1, 14.007, 10724.756, 396.724, 52769.768 25/05/17,16:21:25,15,10,1, 11.9,1,1, 14.007, 10724.736, 396.721, 52769.832 25/05/17,16:21:25,16,10,1, 11.9,1,1, 14.007, 10724.764, 396.689, 52769.757 25/05/17,16:21:25,17,10,1, 11.9,1,1, 14.007, 10724.751, 396.696, 52769.832 25/05/17,16:21:25,18,10,1, 11.9,1,1, 14.007, 10724.781, 396.688, 52769.879 25/05/17,16:21:25,19,10,1, 11.9,1,1, 14.007, 10724.747, 396.673, 52769.867 25/05/17,16:21:26,00,09,1, 11.9,1,1, 14.007, 10724.745, 396.673, 52769.867 25/05/17,16:21:26,01,09,1, 11.9,1,1, 14.007, 10724.750, 396.656, 52769.831 25/05/17,16:21:26,02,09,1, 11.9,1,1, 14.007, 10724.758, 396.642, 52769.885 25/05/17,16:21:26,03,09,1, 11.9,1,1, 14.007, 10724.766, 396.630, 52769.835 25/05/17,16:21:26,04,09,1, 11.9,1,1, 14.007, 10724.735, 396.617, 52769.827 25/05/17,16:21:26,05,09,1, 11.9,1,1, 14.007, 10724.746, 396.611, 52769.834 25/05/17,16:21:26,06,09,1, 11.9,1,1, 14.007, 10724.737, 396.610, 52769.863 25/05/17,16:21:26,07,09,1, 11.9,1,1, 14.007, 10724.756, 396.586, 52769.872 25/05/17,16:21:26,08,09,1, 11.9,1,1, 14.007, 10724.763, 396.574, 52769.796 25/05/17,16:21:26,09,09,1, 11.9,1,1, 14.007, 10724.722, 396.547, 52769.832 25/05/17,16:21:26,10,09,1, 11.9,1,1, 14.007, 10724.753, 396.551, 52769.869 25/05/17,16:21:26,11,09,1, 11.9,1,1, 14.007, 10724.761, 396.557, 52769.860 25/05/17,16:21:26,12,09,1, 11.9,1,1, 14.007, 10724.744, 396.545, 52769.847 25/05/17,16:21:26,13,09,1, 11.9,1,1, 14.007, 10724.752, 396.533, 52769.929 25/05/17,16:21:26,14,09,1, 11.9,1,1, 14.007, 10724.746, 396.510, 52769.925 25/05/17,16:21:26,15,09,1, 11.9,1,1, 14.007, 10724.776, 396.512, 52769.888 25/05/17,16:21:26,16,09,1, 11.9,1,1, 14.007, 10724.787, 396.470, 52769.963 25/05/17,16:21:26,17,09,1, 11.9,1,1, 14.007, 10724.743, 396.481, 52769.972 25/05/17,16:21:26,18,09,1, 11.9,1,1, 14.007, 10724.759, 396.445, 52769.909 25/05/17,16:21:26,19,09,1, 11.9,1,1, 14.007, 10724.769, 396.442, 52769.914 25/05/17,16:21:27,00,10,1, 11.9,1,1, 14.007, 10724.761, 396.442, 52769.914 25/05/17,16:21:27,01,10,1, 11.9,1,1, 14.007, 10724.781, 396.404, 52769.924 25/05/17,16:21:27,02,10,1, 11.9,1,1, 14.007, 10724.767, 396.408, 52769.892 25/05/17,16:21:27,03,10,1, 11.9,1,1, 14.007, 10724.775, 396.381, 52769.956 25/05/17,16:21:27,04,10,1, 11.9,1,1, 14.007, 10724.762, 396.376, 52769.957 25/05/17,16:21:27,05,10,1, 11.9,1,1, 14.007, 10724.773, 396.367, 52769.980 25/05/17,16:21:27,06,10,1, 11.9,1,1, 14.007, 10724.773, 396.354, 52769.963 25/05/17,16:21:27,07,10,1, 11.9,1,1, 14.007, 10724.789, 396.340, 52769.994 25/05/17,16:21:27,08,10,1, 11.9,1,1, 14.007, 10724.758, 396.354, 52770.008 25/05/17,16:21:27,09,10,1, 11.9,1,1, 14.007, 10724.746, 396.361, 52769.997 25/05/17,16:21:27,10,10,1, 11.9,1,1, 14.007, 10724.757, 396.317, 52769.979 25/05/17,16:21:27,11,10,1, 11.9,1,1, 14.007, 10724.774, 396.320, 52769.951 25/05/17,16:21:27,12,10,1, 11.9,1,1, 14.007, 10724.747, 396.291, 52769.985 25/05/17,16:21:27,13,10,1, 11.9,1,1, 14.007, 10724.757, 396.294, 52769.946 25/05/17,16:21:27,14,10,1, 11.9,1,1, 14.007, 10724.786, 396.291, 52769.987 25/05/17,16:21:27,15,10,1, 11.9,1,1, 14.007, 10724.789, 396.275, 52769.932 25/05/17,16:21:27,16,10,1, 11.9,1,1, 14.007, 10724.794, 396.256, 52770.027 25/05/17,16:21:27,17,10,1, 11.9,1,1, 14.007, 10724.771, 396.246, 52770.027 25/05/17,16:21:27,18,10,1, 11.9,1,1, 14.007, 10724.773, 396.227, 52770.008 25/05/17,16:21:27,19,10,1, 11.9,1,1, 14.007, 10724.777, 396.233, 52769.980 25/05/17,16:21:28,00,10,1, 12.0,1,1, 14.007, 10724.770, 396.233, 52769.980 25/05/17,16:21:28,01,10,1, 12.0,1,1, 14.007, 10724.784, 396.218, 52770.057 25/05/17,16:21:28,02,10,1, 12.0,1,1, 14.007, 10724.792, 396.181, 52770.042 25/05/17,16:21:28,03,10,1, 12.0,1,1, 14.007, 10724.773, 396.185, 52770.091 25/05/17,16:21:28,04,10,1, 12.0,1,1, 14.007, 10724.799, 396.133, 52770.021 25/05/17,16:21:28,05,10,1, 12.0,1,1, 14.007, 10724.802, 396.167, 52770.063 25/05/17,16:21:28,06,10,1, 12.0,1,1, 14.007, 10724.790, 396.136, 52770.054 25/05/17,16:21:28,07,10,1, 12.0,1,1, 14.007, 10724.785, 396.109, 52770.042 25/05/17,16:21:28,08,10,1, 12.0,1,1, 14.007, 10724.776, 396.116, 52770.135 25/05/17,16:21:28,09,10,1, 12.0,1,1, 14.007, 10724.807, 396.085, 52770.135 25/05/17,16:21:28,10,10,1, 12.0,1,1, 14.007, 10724.776, 396.076, 52770.103 25/05/17,16:21:28,11,10,1, 12.0,1,1, 14.007, 10724.782, 396.085, 52770.142 25/05/17,16:21:28,12,10,1, 12.0,1,1, 14.007, 10724.786, 396.077, 52770.061 25/05/17,16:21:28,13,10,1, 12.0,1,1, 14.007, 10724.792, 396.048, 52770.100 25/05/17,16:21:28,14,10,1, 12.0,1,1, 14.007, 10724.813, 396.026, 52770.071 25/05/17,16:21:28,15,10,1, 12.0,1,1, 14.007, 10724.803, 396.012, 52770.132 25/05/17,16:21:28,16,10,1, 12.0,1,1, 14.007, 10724.810, 396.000, 52770.166 25/05/17,16:21:28,17,10,1, 12.0,1,1, 14.007, 10724.781, 395.993, 52770.168 25/05/17,16:21:28,18,10,1, 12.0,1,1, 14.007, 10724.817, 395.991, 52770.137 25/05/17,16:21:28,19,10,1, 12.0,1,1, 14.007, 10724.796, 395.958, 52770.100 25/05/17,16:21:29,00,09,1, 11.9,1,1, 14.007, 10724.795, 395.958, 52770.100 25/05/17,16:21:29,01,09,1, 11.9,1,1, 14.007, 10724.792, 395.940, 52770.169 25/05/17,16:21:29,02,09,1, 11.9,1,1, 14.007, 10724.803, 395.912, 52770.151 25/05/17,16:21:29,03,09,1, 11.9,1,1, 14.007, 10724.823, 395.908, 52770.179 25/05/17,16:21:29,04,09,1, 11.9,1,1, 14.007, 10724.820, 395.870, 52770.091 25/05/17,16:21:29,05,09,1, 11.9,1,1, 14.007, 10724.780, 395.880, 52770.285 25/05/17,16:21:29,06,09,1, 11.9,1,1, 14.007, 10724.801, 395.868, 52770.214 25/05/17,16:21:29,07,09,1, 11.9,1,1, 14.007, 10724.814, 395.867, 52770.198 25/05/17,16:21:29,08,09,1, 11.9,1,1, 14.007, 10724.802, 395.852, 52770.146 25/05/17,16:21:29,09,09,1, 11.9,1,1, 14.007, 10724.815, 395.844, 52770.266 25/05/17,16:21:29,10,09,1, 11.9,1,1, 14.007, 10724.824, 395.836, 52770.225 25/05/17,16:21:29,11,09,1, 11.9,1,1, 14.007, 10724.823, 395.827, 52770.210 25/05/17,16:21:29,12,09,1, 11.9,1,1, 14.007, 10724.818, 395.809, 52770.239 25/05/17,16:21:29,13,09,1, 11.9,1,1, 14.007, 10724.832, 395.774, 52770.219 25/05/17,16:21:29,14,09,1, 11.9,1,1, 14.007, 10724.833, 395.745, 52770.166 25/05/17,16:21:29,15,09,1, 11.9,1,1, 14.007, 10724.840, 395.743, 52770.204 25/05/17,16:21:29,16,09,1, 11.9,1,1, 14.007, 10724.824, 395.739, 52770.205 25/05/17,16:21:29,17,09,1, 11.9,1,1, 14.007, 10724.850, 395.752, 52770.258 25/05/17,16:21:29,18,09,1, 11.9,1,1, 14.007, 10724.853, 395.748, 52770.275 25/05/17,16:21:29,19,09,1, 11.9,1,1, 14.007, 10724.846, 395.716, 52770.303 25/05/17,16:21:30,00,08,1, 12.0,1,1, 14.005, 10724.845, 395.716, 52770.303 25/05/17,16:21:30,01,08,1, 12.0,1,1, 14.005, 10724.840, 395.683, 52770.202 25/05/17,16:21:30,02,08,1, 12.0,1,1, 14.005, 10724.861, 395.680, 52770.205 25/05/17,16:21:30,03,08,1, 12.0,1,1, 14.005, 10724.856, 395.655, 52770.321 25/05/17,16:21:30,04,08,1, 12.0,1,1, 14.005, 10724.873, 395.637, 52770.244 25/05/17,16:21:30,05,08,1, 12.0,1,1, 14.005, 10724.869, 395.661, 52770.256 25/05/17,16:21:30,06,08,1, 12.0,1,1, 14.005, 10724.868, 395.607, 52770.225 25/05/17,16:21:30,07,08,1, 12.0,1,1, 14.005, 10724.848, 395.618, 52770.254 25/05/17,16:21:30,08,08,1, 12.0,1,1, 14.005, 10724.872, 395.573, 52770.244 25/05/17,16:21:30,09,08,1, 12.0,1,1, 14.005, 10724.867, 395.564, 52770.333 25/05/17,16:21:30,10,08,1, 12.0,1,1, 14.005, 10724.875, 395.552, 52770.346 25/05/17,16:21:30,11,08,1, 12.0,1,1, 14.005, 10724.903, 395.525, 52770.289 25/05/17,16:21:30,12,08,1, 12.0,1,1, 14.005, 10724.887, 395.566, 52770.313 25/05/17,16:21:30,13,08,1, 12.0,1,1, 14.005, 10724.882, 395.502, 52770.263 25/05/17,16:21:30,14,08,1, 12.0,1,1, 14.005, 10724.901, 395.502, 52770.350 25/05/17,16:21:30,15,08,1, 12.0,1,1, 14.005, 10724.911, 395.491, 52770.331 25/05/17,16:21:30,16,08,1, 12.0,1,1, 14.005, 10724.902, 395.483, 52770.351 25/05/17,16:21:30,17,08,1, 12.0,1,1, 14.005, 10724.910, 395.463, 52770.372 25/05/17,16:21:30,18,08,1, 12.0,1,1, 14.005, 10724.900, 395.437, 52770.323 25/05/17,16:21:30,19,08,1, 12.0,1,1, 14.005, 10724.914, 395.436, 52770.359 25/05/17,16:21:31,00,08,1, 11.9,1,1, 14.009, 10724.912, 395.436, 52770.359 25/05/17,16:21:31,01,08,1, 11.9,1,1, 14.009, 10724.881, 395.404, 52770.322 25/05/17,16:21:31,02,08,1, 11.9,1,1, 14.009, 10724.913, 395.382, 52770.379 25/05/17,16:21:31,03,08,1, 11.9,1,1, 14.009, 10724.926, 395.357, 52770.366 25/05/17,16:21:31,04,08,1, 11.9,1,1, 14.009, 10724.895, 395.339, 52770.415 25/05/17,16:21:31,05,08,1, 11.9,1,1, 14.009, 10724.934, 395.328, 52770.418 25/05/17,16:21:31,06,08,1, 11.9,1,1, 14.009, 10724.933, 395.306, 52770.288 25/05/17,16:21:31,07,08,1, 11.9,1,1, 14.009, 10724.945, 395.293, 52770.334 25/05/17,16:21:31,08,08,1, 11.9,1,1, 14.009, 10724.936, 395.286, 52770.329 25/05/17,16:21:31,09,08,1, 11.9,1,1, 14.009, 10724.944, 395.243, 52770.280 25/05/17,16:21:31,10,08,1, 11.9,1,1, 14.009, 10724.910, 395.251, 52770.477 25/05/17,16:21:31,11,08,1, 11.9,1,1, 14.009, 10724.942, 395.209, 52770.408 25/05/17,16:21:31,12,08,1, 11.9,1,1, 14.009, 10724.935, 395.210, 52770.398 25/05/17,16:21:31,13,08,1, 11.9,1,1, 14.009, 10724.953, 395.197, 52770.489 25/05/17,16:21:31,14,08,1, 11.9,1,1, 14.009, 10724.935, 395.189, 52770.387 25/05/17,16:21:31,15,08,1, 11.9,1,1, 14.009, 10724.951, 395.147, 52770.383 25/05/17,16:21:31,16,08,1, 11.9,1,1, 14.009, 10724.972, 395.149, 52770.446 25/05/17,16:21:31,17,08,1, 11.9,1,1, 14.009, 10724.950, 395.137, 52770.420 25/05/17,16:21:31,18,08,1, 11.9,1,1, 14.009, 10724.960, 395.097, 52770.433 25/05/17,16:21:31,19,08,1, 11.9,1,1, 14.009, 10724.962, 395.102, 52770.441 25/05/17,16:21:32,00,08,1, 12.0,1,1, 14.006, 10724.953, 395.102, 52770.441 25/05/17,16:21:32,01,08,1, 12.0,1,1, 14.006, 10724.959, 395.067, 52770.446 25/05/17,16:21:32,02,08,1, 12.0,1,1, 14.006, 10724.952, 395.042, 52770.451 25/05/17,16:21:32,03,08,1, 12.0,1,1, 14.006, 10724.960, 394.995, 52770.452 25/05/17,16:21:32,04,08,1, 12.0,1,1, 14.006, 10724.966, 395.016, 52770.496 25/05/17,16:21:32,05,08,1, 12.0,1,1, 14.006, 10724.952, 394.973, 52770.523 25/05/17,16:21:32,06,08,1, 12.0,1,1, 14.006, 10724.973, 394.964, 52770.474 25/05/17,16:21:32,07,08,1, 12.0,1,1, 14.006, 10724.955, 394.957, 52770.492 25/05/17,16:21:32,08,08,1, 12.0,1,1, 14.006, 10724.994, 394.939, 52770.666 25/05/17,16:21:32,09,08,1, 12.0,1,1, 14.006, 10724.984, 394.877, 52770.379 25/05/17,16:21:32,10,08,1, 12.0,1,1, 14.006, 10724.947, 394.890, 52770.472 25/05/17,16:21:32,11,08,1, 12.0,1,1, 14.006, 10724.961, 394.850, 52770.452 25/05/17,16:21:32,12,08,1, 12.0,1,1, 14.006, 10724.989, 394.848, 52770.435 25/05/17,16:21:32,13,08,1, 12.0,1,1, 14.006, 10724.978, 394.828, 52770.453 25/05/17,16:21:32,14,08,1, 12.0,1,1, 14.006, 10724.950, 394.795, 52770.498 25/05/17,16:21:32,15,08,1, 12.0,1,1, 14.006, 10724.983, 394.780, 52770.482 25/05/17,16:21:32,16,08,1, 12.0,1,1, 14.006, 10725.002, 394.764, 52770.551 25/05/17,16:21:32,17,08,1, 12.0,1,1, 14.006, 10724.976, 394.734, 52770.454 25/05/17,16:21:32,18,08,1, 12.0,1,1, 14.006, 10724.987, 394.740, 52770.497 25/05/17,16:21:32,19,08,1, 12.0,1,1, 14.006, 10724.967, 394.722, 52770.531 25/05/17,16:21:33,00,08,1, 11.9,1,1, 14.006, 10724.962, 394.722, 52770.531 25/05/17,16:21:33,01,08,1, 11.9,1,1, 14.006, 10724.966, 394.684, 52770.555 25/05/17,16:21:33,02,08,1, 11.9,1,1, 14.006, 10724.975, 394.684, 52770.546 25/05/17,16:21:33,03,08,1, 11.9,1,1, 14.006, 10724.956, 394.655, 52770.549 25/05/17,16:21:33,04,08,1, 11.9,1,1, 14.006, 10724.973, 394.657, 52770.517 25/05/17,16:21:33,05,08,1, 11.9,1,1, 14.006, 10724.951, 394.601, 52770.534 25/05/17,16:21:33,06,08,1, 11.9,1,1, 14.006, 10724.968, 394.599, 52770.527 25/05/17,16:21:33,07,08,1, 11.9,1,1, 14.006, 10724.987, 394.598, 52770.594 25/05/17,16:21:33,08,08,1, 11.9,1,1, 14.006, 10724.989, 394.557, 52770.510 25/05/17,16:21:33,09,08,1, 11.9,1,1, 14.006, 10724.985, 394.545, 52770.620 25/05/17,16:21:33,10,08,1, 11.9,1,1, 14.006, 10724.985, 394.523, 52770.608 25/05/17,16:21:33,11,08,1, 11.9,1,1, 14.006, 10724.966, 394.507, 52770.501 25/05/17,16:21:33,12,08,1, 11.9,1,1, 14.006, 10724.963, 394.482, 52770.508 25/05/17,16:21:33,13,08,1, 11.9,1,1, 14.006, 10724.948, 394.466, 52770.552 25/05/17,16:21:33,14,08,1, 11.9,1,1, 14.006, 10724.963, 394.452, 52770.532 25/05/17,16:21:33,15,08,1, 11.9,1,1, 14.006, 10724.943, 394.442, 52770.563 25/05/17,16:21:33,16,08,1, 11.9,1,1, 14.006, 10724.963, 394.428, 52770.574 25/05/17,16:21:33,17,08,1, 11.9,1,1, 14.006, 10724.949, 394.386, 52770.566 25/05/17,16:21:33,18,08,1, 11.9,1,1, 14.006, 10724.968, 394.385, 52770.583 25/05/17,16:21:33,19,08,1, 11.9,1,1, 14.006, 10724.962, 394.360, 52770.551 25/05/17,16:21:34,00,08,1, 11.9,1,1, 14.008, 10724.953, 394.360, 52770.551 25/05/17,16:21:34,01,08,1, 11.9,1,1, 14.008, 10724.929, 394.326, 52770.541 25/05/17,16:21:34,02,08,1, 11.9,1,1, 14.008, 10724.967, 394.320, 52770.635 25/05/17,16:21:34,03,08,1, 11.9,1,1, 14.008, 10724.941, 394.302, 52770.557 25/05/17,16:21:34,04,08,1, 11.9,1,1, 14.008, 10724.941, 394.283, 52770.589 25/05/17,16:21:34,05,08,1, 11.9,1,1, 14.008, 10724.945, 394.263, 52770.560 25/05/17,16:21:34,06,08,1, 11.9,1,1, 14.008, 10724.936, 394.257, 52770.635 25/05/17,16:21:34,07,08,1, 11.9,1,1, 14.008, 10724.920, 394.234, 52770.590 25/05/17,16:21:34,08,08,1, 11.9,1,1, 14.008, 10724.931, 394.232, 52770.653 25/05/17,16:21:34,09,08,1, 11.9,1,1, 14.008, 10724.936, 394.203, 52770.665 25/05/17,16:21:34,10,08,1, 11.9,1,1, 14.008, 10724.936, 394.189, 52770.654 25/05/17,16:21:34,11,08,1, 11.9,1,1, 14.008, 10724.925, 394.178, 52770.569 25/05/17,16:21:34,12,08,1, 11.9,1,1, 14.008, 10724.923, 394.158, 52770.665 25/05/17,16:21:34,13,08,1, 11.9,1,1, 14.008, 10724.924, 394.148, 52770.600 25/05/17,16:21:34,14,08,1, 11.9,1,1, 14.008, 10724.894, 394.109, 52770.635 25/05/17,16:21:34,15,08,1, 11.9,1,1, 14.008, 10724.925, 394.124, 52770.647 25/05/17,16:21:34,16,08,1, 11.9,1,1, 14.008, 10724.942, 394.084, 52770.634 25/05/17,16:21:34,17,08,1, 11.9,1,1, 14.008, 10724.928, 394.052, 52770.677 25/05/17,16:21:34,18,08,1, 11.9,1,1, 14.008, 10724.916, 394.050, 52770.624 25/05/17,16:21:34,19,08,1, 11.9,1,1, 14.008, 10724.920, 394.030, 52770.668 25/05/17,16:21:35,00,09,1, 11.9,1,1, 14.007, 10724.912, 394.030, 52770.668 25/05/17,16:21:35,01,09,1, 11.9,1,1, 14.007, 10724.906, 394.010, 52770.681 25/05/17,16:21:35,02,09,1, 11.9,1,1, 14.007, 10724.911, 393.999, 52770.643 25/05/17,16:21:35,03,09,1, 11.9,1,1, 14.007, 10724.907, 393.965, 52770.693 25/05/17,16:21:35,04,09,1, 11.9,1,1, 14.007, 10724.885, 393.940, 52770.689 25/05/17,16:21:35,05,09,1, 11.9,1,1, 14.007, 10724.895, 393.925, 52770.680 25/05/17,16:21:35,06,09,1, 11.9,1,1, 14.007, 10724.915, 393.920, 52770.665 25/05/17,16:21:35,07,09,1, 11.9,1,1, 14.007, 10724.902, 393.903, 52770.699 25/05/17,16:21:35,08,09,1, 11.9,1,1, 14.007, 10724.891, 393.906, 52770.731 25/05/17,16:21:35,09,09,1, 11.9,1,1, 14.007, 10724.883, 393.884, 52770.694 25/05/17,16:21:35,10,09,1, 11.9,1,1, 14.007, 10724.875, 393.874, 52770.776 25/05/17,16:21:35,11,09,1, 11.9,1,1, 14.007, 10724.842, 393.818, 52770.689 25/05/17,16:21:35,12,09,1, 11.9,1,1, 14.007, 10724.876, 393.808, 52770.720 25/05/17,16:21:35,13,09,1, 11.9,1,1, 14.007, 10724.844, 393.791, 52770.576 25/05/17,16:21:35,14,09,1, 11.9,1,1, 14.007, 10724.828, 393.785, 52770.774 25/05/17,16:21:35,15,09,1, 11.9,1,1, 14.007, 10724.868, 393.763, 52770.762 25/05/17,16:21:35,16,09,1, 11.9,1,1, 14.007, 10724.852, 393.758, 52770.733 25/05/17,16:21:35,17,09,1, 11.9,1,1, 14.007, 10724.856, 393.758, 52770.810 25/05/17,16:21:35,18,09,1, 11.9,1,1, 14.007, 10724.833, 393.733, 52770.727 25/05/17,16:21:35,19,09,1, 11.9,1,1, 14.007, 10724.834, 393.720, 52770.790 25/05/17,16:21:36,00,10,1, 12.0,1,1, 14.003, 10724.828, 393.720, 52770.790 25/05/17,16:21:36,01,10,1, 12.0,1,1, 14.003, 10724.845, 393.678, 52770.774 25/05/17,16:21:36,02,10,1, 12.0,1,1, 14.003, 10724.838, 393.678, 52770.780 25/05/17,16:21:36,03,10,1, 12.0,1,1, 14.003, 10724.834, 393.633, 52770.784 25/05/17,16:21:36,04,10,1, 12.0,1,1, 14.003, 10724.824, 393.631, 52770.777 25/05/17,16:21:36,05,10,1, 12.0,1,1, 14.003, 10724.826, 393.622, 52770.741 25/05/17,16:21:36,06,10,1, 12.0,1,1, 14.003, 10724.816, 393.606, 52770.804 25/05/17,16:21:36,07,10,1, 12.0,1,1, 14.003, 10724.812, 393.597, 52770.823 25/05/17,16:21:36,08,10,1, 12.0,1,1, 14.003, 10724.830, 393.571, 52770.845 25/05/17,16:21:36,09,10,1, 12.0,1,1, 14.003, 10724.792, 393.554, 52770.813 25/05/17,16:21:36,10,10,1, 12.0,1,1, 14.003, 10724.805, 393.551, 52770.864 25/05/17,16:21:36,11,10,1, 12.0,1,1, 14.003, 10724.817, 393.516, 52770.861 25/05/17,16:21:36,12,10,1, 12.0,1,1, 14.003, 10724.791, 393.503, 52770.832 25/05/17,16:21:36,13,10,1, 12.0,1,1, 14.003, 10724.812, 393.514, 52770.830 25/05/17,16:21:36,14,10,1, 12.0,1,1, 14.003, 10724.802, 393.482, 52770.812 25/05/17,16:21:36,15,10,1, 12.0,1,1, 14.003, 10724.815, 393.462, 52770.877 25/05/17,16:21:36,16,10,1, 12.0,1,1, 14.003, 10724.784, 393.452, 52770.800 25/05/17,16:21:36,17,10,1, 12.0,1,1, 14.003, 10724.775, 393.441, 52770.828 25/05/17,16:21:36,18,10,1, 12.0,1,1, 14.003, 10724.794, 393.416, 52770.816 25/05/17,16:21:36,19,10,1, 12.0,1,1, 14.003, 10724.799, 393.395, 52770.839 25/05/17,16:21:37,00,10,1, 11.9,1,1, 14.005, 10724.795, 393.395, 52770.839 25/05/17,16:21:37,01,10,1, 11.9,1,1, 14.005, 10724.770, 393.384, 52770.901 25/05/17,16:21:37,02,10,1, 11.9,1,1, 14.005, 10724.768, 393.336, 52770.815 25/05/17,16:21:37,03,10,1, 11.9,1,1, 14.005, 10724.764, 393.334, 52770.858 25/05/17,16:21:37,04,10,1, 11.9,1,1, 14.005, 10724.759, 393.309, 52770.896 25/05/17,16:21:37,05,10,1, 11.9,1,1, 14.005, 10724.763, 393.313, 52770.907 25/05/17,16:21:37,06,10,1, 11.9,1,1, 14.005, 10724.750, 393.297, 52770.850 25/05/17,16:21:37,07,10,1, 11.9,1,1, 14.005, 10724.745, 393.297, 52770.865 25/05/17,16:21:37,08,10,1, 11.9,1,1, 14.005, 10724.726, 393.284, 52770.938 25/05/17,16:21:37,09,10,1, 11.9,1,1, 14.005, 10724.711, 393.256, 52770.925 25/05/17,16:21:37,10,10,1, 11.9,1,1, 14.005, 10724.744, 393.267, 52770.911 25/05/17,16:21:37,11,10,1, 11.9,1,1, 14.005, 10724.708, 393.227, 52770.903 25/05/17,16:21:37,12,10,1, 11.9,1,1, 14.005, 10724.723, 393.214, 52770.927 25/05/17,16:21:37,13,10,1, 11.9,1,1, 14.005, 10724.719, 393.205, 52770.984 25/05/17,16:21:37,14,10,1, 11.9,1,1, 14.005, 10724.725, 393.192, 52771.016 25/05/17,16:21:37,15,10,1, 11.9,1,1, 14.005, 10724.690, 393.187, 52770.948 25/05/17,16:21:37,16,10,1, 11.9,1,1, 14.005, 10724.693, 393.168, 52770.912 25/05/17,16:21:37,17,10,1, 11.9,1,1, 14.005, 10724.709, 393.150, 52770.949 25/05/17,16:21:37,18,10,1, 11.9,1,1, 14.005, 10724.705, 393.166, 52770.925 25/05/17,16:21:37,19,10,1, 11.9,1,1, 14.005, 10724.693, 393.117, 52770.933 25/05/17,16:21:38,00,10,1, 11.9,1,1, 14.006, 10724.686, 393.117, 52770.933 25/05/17,16:21:38,01,10,1, 11.9,1,1, 14.006, 10724.712, 393.123, 52771.007 25/05/17,16:21:38,02,10,1, 11.9,1,1, 14.006, 10724.678, 393.109, 52770.998 25/05/17,16:21:38,03,10,1, 11.9,1,1, 14.006, 10724.674, 393.102, 52770.968 25/05/17,16:21:38,04,10,1, 11.9,1,1, 14.006, 10724.681, 393.088, 52771.004 25/05/17,16:21:38,05,10,1, 11.9,1,1, 14.006, 10724.700, 393.057, 52771.021 25/05/17,16:21:38,06,10,1, 11.9,1,1, 14.006, 10724.710, 393.052, 52771.051 25/05/17,16:21:38,07,10,1, 11.9,1,1, 14.006, 10724.663, 393.037, 52771.099 25/05/17,16:21:38,08,10,1, 11.9,1,1, 14.006, 10724.687, 393.060, 52770.970 25/05/17,16:21:38,09,10,1, 11.9,1,1, 14.006, 10724.662, 392.992, 52771.064 25/05/17,16:21:38,10,10,1, 11.9,1,1, 14.006, 10724.659, 393.028, 52770.997 25/05/17,16:21:38,11,10,1, 11.9,1,1, 14.006, 10724.647, 393.006, 52770.980 25/05/17,16:21:38,12,10,1, 11.9,1,1, 14.006, 10724.629, 393.005, 52771.036 25/05/17,16:21:38,13,10,1, 11.9,1,1, 14.006, 10724.646, 392.997, 52771.083 25/05/17,16:21:38,14,10,1, 11.9,1,1, 14.006, 10724.664, 392.996, 52771.062 25/05/17,16:21:38,15,10,1, 11.9,1,1, 14.006, 10724.635, 392.971, 52771.066 25/05/17,16:21:38,16,10,1, 11.9,1,1, 14.006, 10724.644, 392.974, 52771.118 25/05/17,16:21:38,17,10,1, 11.9,1,1, 14.006, 10724.653, 392.962, 52771.122 25/05/17,16:21:38,18,10,1, 11.9,1,1, 14.006, 10724.658, 392.930, 52771.075 25/05/17,16:21:38,19,10,1, 11.9,1,1, 14.006, 10724.622, 392.933, 52771.147 25/05/17,16:21:39,00,09,1, 12.0,1,1, 14.006, 10724.620, 392.933, 52771.147 25/05/17,16:21:39,01,09,1, 12.0,1,1, 14.006, 10724.632, 392.940, 52771.143 25/05/17,16:21:39,02,09,1, 12.0,1,1, 14.006, 10724.620, 392.878, 52771.096 25/05/17,16:21:39,03,09,1, 12.0,1,1, 14.006, 10724.615, 392.879, 52771.128 25/05/17,16:21:39,04,09,1, 12.0,1,1, 14.006, 10724.607, 392.890, 52771.150 25/05/17,16:21:39,05,09,1, 12.0,1,1, 14.006, 10724.591, 392.862, 52771.137 25/05/17,16:21:39,06,09,1, 12.0,1,1, 14.006, 10724.599, 392.854, 52771.103 25/05/17,16:21:39,07,09,1, 12.0,1,1, 14.006, 10724.623, 392.846, 52771.165 25/05/17,16:21:39,08,09,1, 12.0,1,1, 14.006, 10724.603, 392.824, 52771.130 25/05/17,16:21:39,09,09,1, 12.0,1,1, 14.006, 10724.584, 392.834, 52771.148 25/05/17,16:21:39,10,09,1, 12.0,1,1, 14.006, 10724.584, 392.798, 52771.172 25/05/17,16:21:39,11,09,1, 12.0,1,1, 14.006, 10724.570, 392.815, 52771.177 25/05/17,16:21:39,12,09,1, 12.0,1,1, 14.006, 10724.570, 392.767, 52771.102 25/05/17,16:21:39,13,09,1, 12.0,1,1, 14.006, 10724.575, 392.795, 52771.191 25/05/17,16:21:39,14,09,1, 12.0,1,1, 14.006, 10724.547, 392.760, 52771.192 25/05/17,16:21:39,15,09,1, 12.0,1,1, 14.006, 10724.586, 392.771, 52771.247 25/05/17,16:21:39,16,09,1, 12.0,1,1, 14.006, 10724.562, 392.756, 52771.173 25/05/17,16:21:39,17,09,1, 12.0,1,1, 14.006, 10724.558, 392.731, 52771.225 25/05/17,16:21:39,18,09,1, 12.0,1,1, 14.006, 10724.553, 392.722, 52771.193 25/05/17,16:21:39,19,09,1, 12.0,1,1, 14.006, 10724.547, 392.730, 52771.150 25/05/17,16:21:40,00,09,1, 11.9,1,1, 14.006, 10724.545, 392.730, 52771.150 25/05/17,16:21:40,01,09,1, 11.9,1,1, 14.006, 10724.531, 392.707, 52771.238 25/05/17,16:21:40,02,09,1, 11.9,1,1, 14.006, 10724.526, 392.702, 52771.264 25/05/17,16:21:40,03,09,1, 11.9,1,1, 14.006, 10724.508, 392.690, 52771.227 25/05/17,16:21:40,04,09,1, 11.9,1,1, 14.006, 10724.511, 392.679, 52771.240 25/05/17,16:21:40,05,09,1, 11.9,1,1, 14.006, 10724.524, 392.664, 52771.258 25/05/17,16:21:40,06,09,1, 11.9,1,1, 14.006, 10724.500, 392.671, 52771.316 25/05/17,16:21:40,07,09,1, 11.9,1,1, 14.006, 10724.539, 392.667, 52771.309 25/05/17,16:21:40,08,09,1, 11.9,1,1, 14.006, 10724.496, 392.666, 52771.297 25/05/17,16:21:40,09,09,1, 11.9,1,1, 14.006, 10724.523, 392.655, 52771.259 25/05/17,16:21:40,10,09,1, 11.9,1,1, 14.006, 10724.493, 392.631, 52771.266 25/05/17,16:21:40,11,09,1, 11.9,1,1, 14.006, 10724.493, 392.614, 52771.352 25/05/17,16:21:40,12,09,1, 11.9,1,1, 14.006, 10724.484, 392.574, 52771.329 25/05/17,16:21:40,13,09,1, 11.9,1,1, 14.006, 10724.500, 392.599, 52771.311 25/05/17,16:21:40,14,09,1, 11.9,1,1, 14.006, 10724.485, 392.555, 52771.361 25/05/17,16:21:40,15,09,1, 11.9,1,1, 14.006, 10724.468, 392.569, 52771.313 25/05/17,16:21:40,16,09,1, 11.9,1,1, 14.006, 10724.462, 392.526, 52771.295 25/05/17,16:21:40,17,09,1, 11.9,1,1, 14.006, 10724.459, 392.566, 52771.332 25/05/17,16:21:40,18,09,1, 11.9,1,1, 14.006, 10724.505, 392.541, 52771.382 25/05/17,16:21:40,19,09,1, 11.9,1,1, 14.006, 10724.469, 392.517, 52771.381 25/05/17,16:21:41,00,08,1, 12.0,1,1, 14.006, 10724.461, 392.517, 52771.381 25/05/17,16:21:41,01,08,1, 12.0,1,1, 14.006, 10724.458, 392.532, 52771.367 25/05/17,16:21:41,02,08,1, 12.0,1,1, 14.006, 10724.455, 392.497, 52771.444 25/05/17,16:21:41,03,08,1, 12.0,1,1, 14.006, 10724.453, 392.489, 52771.421 25/05/17,16:21:41,04,08,1, 12.0,1,1, 14.006, 10724.452, 392.512, 52771.373 25/05/17,16:21:41,05,08,1, 12.0,1,1, 14.006, 10724.434, 392.492, 52771.353 25/05/17,16:21:41,06,08,1, 12.0,1,1, 14.006, 10724.408, 392.460, 52771.426 25/05/17,16:21:41,07,08,1, 12.0,1,1, 14.006, 10724.404, 392.464, 52771.482 25/05/17,16:21:41,08,08,1, 12.0,1,1, 14.006, 10724.402, 392.488, 52771.393 25/05/17,16:21:41,09,08,1, 12.0,1,1, 14.006, 10724.427, 392.450, 52771.486 25/05/17,16:21:41,10,08,1, 12.0,1,1, 14.006, 10724.415, 392.433, 52771.490 25/05/17,16:21:41,11,08,1, 12.0,1,1, 14.006, 10724.425, 392.427, 52771.503 25/05/17,16:21:41,12,08,1, 12.0,1,1, 14.006, 10724.423, 392.431, 52771.476 25/05/17,16:21:41,13,08,1, 12.0,1,1, 14.006, 10724.417, 392.434, 52771.438 25/05/17,16:21:41,14,08,1, 12.0,1,1, 14.006, 10724.383, 392.409, 52771.472 25/05/17,16:21:41,15,08,1, 12.0,1,1, 14.006, 10724.377, 392.402, 52771.530 25/05/17,16:21:41,16,08,1, 12.0,1,1, 14.006, 10724.410, 392.378, 52771.485 25/05/17,16:21:41,17,08,1, 12.0,1,1, 14.006, 10724.381, 392.411, 52771.528 25/05/17,16:21:41,18,08,1, 12.0,1,1, 14.006, 10724.386, 392.373, 52771.489 25/05/17,16:21:41,19,08,1, 12.0,1,1, 14.006, 10724.371, 392.350, 52771.472 25/05/17,16:21:42,00,09,1, 11.9,1,1, 14.004, 10724.369, 392.350, 52771.472 25/05/17,16:21:42,01,09,1, 11.9,1,1, 14.004, 10724.351, 392.348, 52771.457 25/05/17,16:21:42,02,09,1, 11.9,1,1, 14.004, 10724.369, 392.329, 52771.511 25/05/17,16:21:42,03,09,1, 11.9,1,1, 14.004, 10724.375, 392.301, 52771.526 25/05/17,16:21:42,04,09,1, 11.9,1,1, 14.004, 10724.361, 392.347, 52771.570 25/05/17,16:21:42,05,09,1, 11.9,1,1, 14.004, 10724.338, 392.309, 52771.566 25/05/17,16:21:42,06,09,1, 11.9,1,1, 14.004, 10724.356, 392.290, 52771.556 25/05/17,16:21:42,07,09,1, 11.9,1,1, 14.004, 10724.333, 392.276, 52771.575 25/05/17,16:21:42,08,09,1, 11.9,1,1, 14.004, 10724.362, 392.285, 52771.589 25/05/17,16:21:42,09,09,1, 11.9,1,1, 14.004, 10724.349, 392.271, 52771.554 25/05/17,16:21:42,10,09,1, 11.9,1,1, 14.004, 10724.328, 392.266, 52771.556 25/05/17,16:21:42,11,09,1, 11.9,1,1, 14.004, 10724.354, 392.255, 52771.548 25/05/17,16:21:42,12,09,1, 11.9,1,1, 14.004, 10724.325, 392.253, 52771.631 25/05/17,16:21:42,13,09,1, 11.9,1,1, 14.004, 10724.343, 392.256, 52771.612 25/05/17,16:21:42,14,09,1, 11.9,1,1, 14.004, 10724.303, 392.222, 52771.561 25/05/17,16:21:42,15,09,1, 11.9,1,1, 14.004, 10724.292, 392.199, 52771.539 25/05/17,16:21:42,16,09,1, 11.9,1,1, 14.004, 10724.292, 392.198, 52771.593 25/05/17,16:21:42,17,09,1, 11.9,1,1, 14.004, 10724.318, 392.188, 52771.579 25/05/17,16:21:42,18,09,1, 11.9,1,1, 14.004, 10724.289, 392.168, 52771.607 25/05/17,16:21:42,19,09,1, 11.9,1,1, 14.004, 10724.294, 392.187, 52771.628 25/05/17,16:21:43,00,08,1, 11.9,1,1, 14.006, 10724.294, 392.187, 52771.628 25/05/17,16:21:43,01,08,1, 11.9,1,1, 14.006, 10724.303, 392.149, 52771.618 25/05/17,16:21:43,02,08,1, 11.9,1,1, 14.006, 10724.275, 392.160, 52771.614 25/05/17,16:21:43,03,08,1, 11.9,1,1, 14.006, 10724.269, 392.127, 52771.710 25/05/17,16:21:43,04,08,1, 11.9,1,1, 14.006, 10724.276, 392.141, 52771.676 25/05/17,16:21:43,05,08,1, 11.9,1,1, 14.006, 10724.279, 392.131, 52771.652 25/05/17,16:21:43,06,08,1, 11.9,1,1, 14.006, 10724.279, 392.109, 52771.706 25/05/17,16:21:43,07,08,1, 11.9,1,1, 14.006, 10724.265, 392.120, 52771.675 25/05/17,16:21:43,08,08,1, 11.9,1,1, 14.006, 10724.274, 392.098, 52771.677 25/05/17,16:21:43,09,08,1, 11.9,1,1, 14.006, 10724.260, 392.091, 52771.639 25/05/17,16:21:43,10,08,1, 11.9,1,1, 14.006, 10724.270, 392.087, 52771.691 25/05/17,16:21:43,11,08,1, 11.9,1,1, 14.006, 10724.233, 392.059, 52771.705 25/05/17,16:21:43,12,08,1, 11.9,1,1, 14.006, 10724.245, 392.070, 52771.692 25/05/17,16:21:43,13,08,1, 11.9,1,1, 14.006, 10724.238, 392.064, 52771.704 25/05/17,16:21:43,14,08,1, 11.9,1,1, 14.006, 10724.231, 392.047, 52771.710 25/05/17,16:21:43,15,08,1, 11.9,1,1, 14.006, 10724.237, 392.025, 52771.725 25/05/17,16:21:43,16,08,1, 11.9,1,1, 14.006, 10724.237, 392.034, 52771.724 25/05/17,16:21:43,17,08,1, 11.9,1,1, 14.006, 10724.240, 392.023, 52771.715 25/05/17,16:21:43,18,08,1, 11.9,1,1, 14.006, 10724.224, 392.022, 52771.738 25/05/17,16:21:43,19,08,1, 11.9,1,1, 14.006, 10724.207, 392.009, 52771.768 25/05/17,16:21:44,00,09,1, 11.9,1,1, 14.006, 10724.202, 392.009, 52771.768 25/05/17,16:21:44,01,09,1, 11.9,1,1, 14.006, 10724.196, 391.986, 52771.824 25/05/17,16:21:44,02,09,1, 11.9,1,1, 14.006, 10724.219, 391.949, 52771.699 25/05/17,16:21:44,03,09,1, 11.9,1,1, 14.006, 10724.190, 391.937, 52771.827 25/05/17,16:21:44,04,09,1, 11.9,1,1, 14.006, 10724.202, 391.951, 52771.833 25/05/17,16:21:44,05,09,1, 11.9,1,1, 14.006, 10724.225, 391.952, 52771.794 25/05/17,16:21:44,06,09,1, 11.9,1,1, 14.006, 10724.217, 391.941, 52771.848 25/05/17,16:21:44,07,09,1, 11.9,1,1, 14.006, 10724.225, 391.929, 52771.735 25/05/17,16:21:44,08,09,1, 11.9,1,1, 14.006, 10724.212, 391.905, 52771.734 25/05/17,16:21:44,09,09,1, 11.9,1,1, 14.006, 10724.183, 391.926, 52771.772 25/05/17,16:21:44,10,09,1, 11.9,1,1, 14.006, 10724.214, 391.909, 52771.769 25/05/17,16:21:44,11,09,1, 11.9,1,1, 14.006, 10724.207, 391.889, 52771.832 25/05/17,16:21:44,12,09,1, 11.9,1,1, 14.006, 10724.195, 391.863, 52771.812 25/05/17,16:21:44,13,09,1, 11.9,1,1, 14.006, 10724.204, 391.871, 52771.891 25/05/17,16:21:44,14,09,1, 11.9,1,1, 14.006, 10724.203, 391.865, 52771.804 25/05/17,16:21:44,15,09,1, 11.9,1,1, 14.006, 10724.199, 391.823, 52771.790 25/05/17,16:21:44,16,09,1, 11.9,1,1, 14.006, 10724.191, 391.820, 52771.795 25/05/17,16:21:44,17,09,1, 11.9,1,1, 14.006, 10724.188, 391.826, 52771.802 25/05/17,16:21:44,18,09,1, 11.9,1,1, 14.006, 10724.185, 391.808, 52771.847 25/05/17,16:21:44,19,09,1, 11.9,1,1, 14.006, 10724.172, 391.814, 52771.868 25/05/17,16:21:45,00,08,1, 11.9,1,1, 14.005, 10724.169, 391.814, 52771.868 25/05/17,16:21:45,01,08,1, 11.9,1,1, 14.005, 10724.184, 391.795, 52771.860 25/05/17,16:21:45,02,08,1, 11.9,1,1, 14.005, 10724.184, 391.753, 52771.835 25/05/17,16:21:45,03,08,1, 11.9,1,1, 14.005, 10724.173, 391.758, 52771.829 25/05/17,16:21:45,04,08,1, 11.9,1,1, 14.005, 10724.159, 391.738, 52771.884 25/05/17,16:21:45,05,08,1, 11.9,1,1, 14.005, 10724.179, 391.743, 52771.869 25/05/17,16:21:45,06,08,1, 11.9,1,1, 14.005, 10724.192, 391.701, 52771.897 25/05/17,16:21:45,07,08,1, 11.9,1,1, 14.005, 10724.161, 391.713, 52771.973 25/05/17,16:21:45,08,08,1, 11.9,1,1, 14.005, 10724.148, 391.688, 52771.929 25/05/17,16:21:45,09,08,1, 11.9,1,1, 14.005, 10724.173, 391.691, 52771.955 25/05/17,16:21:45,10,08,1, 11.9,1,1, 14.005, 10724.149, 391.687, 52771.959 25/05/17,16:21:45,11,08,1, 11.9,1,1, 14.005, 10724.155, 391.692, 52771.977 25/05/17,16:21:45,12,08,1, 11.9,1,1, 14.005, 10724.143, 391.671, 52771.989 25/05/17,16:21:45,13,08,1, 11.9,1,1, 14.005, 10724.159, 391.683, 52771.991 25/05/17,16:21:45,14,08,1, 11.9,1,1, 14.005, 10724.142, 391.651, 52771.998 25/05/17,16:21:45,15,08,1, 11.9,1,1, 14.005, 10724.130, 391.647, 52771.970 25/05/17,16:21:45,16,08,1, 11.9,1,1, 14.005, 10724.129, 391.633, 52771.966 25/05/17,16:21:45,17,08,1, 11.9,1,1, 14.005, 10724.141, 391.596, 52771.951 25/05/17,16:21:45,18,08,1, 11.9,1,1, 14.005, 10724.136, 391.619, 52771.976 25/05/17,16:21:45,19,08,1, 11.9,1,1, 14.005, 10724.145, 391.615, 52772.006 25/05/17,16:21:46,00,08,1, 11.9,1,1, 14.007, 10724.144, 391.615, 52772.006 25/05/17,16:21:46,01,08,1, 11.9,1,1, 14.007, 10724.122, 391.602, 52771.957 25/05/17,16:21:46,02,08,1, 11.9,1,1, 14.007, 10724.156, 391.558, 52771.870 25/05/17,16:21:46,03,08,1, 11.9,1,1, 14.007, 10724.115, 391.573, 52771.936 25/05/17,16:21:46,04,08,1, 11.9,1,1, 14.007, 10724.138, 391.558, 52771.987 25/05/17,16:21:46,05,08,1, 11.9,1,1, 14.007, 10724.141, 391.544, 52771.987 25/05/17,16:21:46,06,08,1, 11.9,1,1, 14.007, 10724.108, 391.550, 52771.993 25/05/17,16:21:46,07,08,1, 11.9,1,1, 14.007, 10724.134, 391.531, 52772.015 25/05/17,16:21:46,08,08,1, 11.9,1,1, 14.007, 10724.110, 391.500, 52772.056 25/05/17,16:21:46,09,08,1, 11.9,1,1, 14.007, 10724.113, 391.494, 52772.016 25/05/17,16:21:46,10,08,1, 11.9,1,1, 14.007, 10724.119, 391.486, 52772.062 25/05/17,16:21:46,11,08,1, 11.9,1,1, 14.007, 10724.100, 391.483, 52772.021 25/05/17,16:21:46,12,08,1, 11.9,1,1, 14.007, 10724.096, 391.485, 52772.047 25/05/17,16:21:46,13,08,1, 11.9,1,1, 14.007, 10724.103, 391.460, 52772.061 25/05/17,16:21:46,14,08,1, 11.9,1,1, 14.007, 10724.105, 391.441, 52772.048 25/05/17,16:21:46,15,08,1, 11.9,1,1, 14.007, 10724.088, 391.444, 52772.170 25/05/17,16:21:46,16,08,1, 11.9,1,1, 14.007, 10724.091, 391.411, 52772.063 25/05/17,16:21:46,17,08,1, 11.9,1,1, 14.007, 10724.095, 391.419, 52772.075 25/05/17,16:21:46,18,08,1, 11.9,1,1, 14.007, 10724.103, 391.424, 52772.081 25/05/17,16:21:46,19,08,1, 11.9,1,1, 14.007, 10724.076, 391.439, 52772.126 25/05/17,16:21:47,00,08,1, 11.9,1,1, 14.006, 10724.069, 391.439, 52772.126 25/05/17,16:21:47,01,08,1, 11.9,1,1, 14.006, 10724.078, 391.416, 52772.099 25/05/17,16:21:47,02,08,1, 11.9,1,1, 14.006, 10724.089, 391.401, 52772.156 25/05/17,16:21:47,03,08,1, 11.9,1,1, 14.006, 10724.074, 391.374, 52772.179 25/05/17,16:21:47,04,08,1, 11.9,1,1, 14.006, 10724.081, 391.362, 52772.085 25/05/17,16:21:47,05,08,1, 11.9,1,1, 14.006, 10724.071, 391.361, 52772.151 25/05/17,16:21:47,06,08,1, 11.9,1,1, 14.006, 10724.063, 391.366, 52772.187 25/05/17,16:21:47,07,08,1, 11.9,1,1, 14.006, 10724.061, 391.347, 52772.163 25/05/17,16:21:47,08,08,1, 11.9,1,1, 14.006, 10724.063, 391.358, 52772.115 25/05/17,16:21:47,09,08,1, 11.9,1,1, 14.006, 10724.045, 391.333, 52772.176 25/05/17,16:21:47,10,08,1, 11.9,1,1, 14.006, 10724.037, 391.309, 52772.178 25/05/17,16:21:47,11,08,1, 11.9,1,1, 14.006, 10724.053, 391.323, 52772.185 25/05/17,16:21:47,12,08,1, 11.9,1,1, 14.006, 10724.046, 391.307, 52772.167 25/05/17,16:21:47,13,08,1, 11.9,1,1, 14.006, 10724.086, 391.322, 52772.163 25/05/17,16:21:47,14,08,1, 11.9,1,1, 14.006, 10724.025, 391.292, 52772.168 25/05/17,16:21:47,15,08,1, 11.9,1,1, 14.006, 10724.049, 391.290, 52772.276 25/05/17,16:21:47,16,08,1, 11.9,1,1, 14.006, 10724.019, 391.274, 52772.165 25/05/17,16:21:47,17,08,1, 11.9,1,1, 14.006, 10724.011, 391.270, 52772.228 25/05/17,16:21:47,18,08,1, 11.9,1,1, 14.006, 10724.057, 391.266, 52772.184 25/05/17,16:21:47,19,08,1, 11.9,1,1, 14.006, 10724.015, 391.261, 52772.228 25/05/17,16:21:48,00,08,1, 12.0,1,1, 14.005, 10724.010, 391.261, 52772.228 25/05/17,16:21:48,01,08,1, 12.0,1,1, 14.005, 10724.004, 391.253, 52772.221 25/05/17,16:21:48,02,08,1, 12.0,1,1, 14.005, 10724.018, 391.239, 52772.222 25/05/17,16:21:48,03,08,1, 12.0,1,1, 14.005, 10724.026, 391.209, 52772.245 25/05/17,16:21:48,04,08,1, 12.0,1,1, 14.005, 10724.010, 391.212, 52772.284 25/05/17,16:21:48,05,08,1, 12.0,1,1, 14.005, 10724.004, 391.205, 52772.326 25/05/17,16:21:48,06,08,1, 12.0,1,1, 14.005, 10723.989, 391.214, 52772.247 25/05/17,16:21:48,07,08,1, 12.0,1,1, 14.005, 10724.007, 391.210, 52772.254 25/05/17,16:21:48,08,08,1, 12.0,1,1, 14.005, 10723.975, 391.199, 52772.312 25/05/17,16:21:48,09,08,1, 12.0,1,1, 14.005, 10723.977, 391.208, 52772.285 25/05/17,16:21:48,10,08,1, 12.0,1,1, 14.005, 10723.982, 391.171, 52772.233 25/05/17,16:21:48,11,08,1, 12.0,1,1, 14.005, 10723.957, 391.169, 52772.356 25/05/17,16:21:48,12,08,1, 12.0,1,1, 14.005, 10723.962, 391.202, 52772.332 25/05/17,16:21:48,13,08,1, 12.0,1,1, 14.005, 10723.974, 391.176, 52772.292 25/05/17,16:21:48,14,08,1, 12.0,1,1, 14.005, 10723.937, 391.196, 52772.358 25/05/17,16:21:48,15,08,1, 12.0,1,1, 14.005, 10723.958, 391.149, 52772.303 25/05/17,16:21:48,16,08,1, 12.0,1,1, 14.005, 10723.959, 391.163, 52772.356 25/05/17,16:21:48,17,08,1, 12.0,1,1, 14.005, 10723.960, 391.182, 52772.328 25/05/17,16:21:48,18,08,1, 12.0,1,1, 14.005, 10723.921, 391.145, 52772.525 25/05/17,16:21:48,19,08,1, 12.0,1,1, 14.005, 10723.983, 391.158, 52772.373 25/05/17,16:21:49,00,08,1, 11.9,1,1, 14.004, 10723.977, 391.158, 52772.373 25/05/17,16:21:49,01,08,1, 11.9,1,1, 14.004, 10723.948, 391.137, 52772.349 25/05/17,16:21:49,02,08,1, 11.9,1,1, 14.004, 10723.928, 391.151, 52772.393 25/05/17,16:21:49,03,08,1, 11.9,1,1, 14.004, 10723.931, 391.132, 52772.469 25/05/17,16:21:49,04,08,1, 11.9,1,1, 14.004, 10723.935, 391.136, 52772.387 25/05/17,16:21:49,05,08,1, 11.9,1,1, 14.004, 10723.936, 391.122, 52772.438 25/05/17,16:21:49,06,08,1, 11.9,1,1, 14.004, 10723.898, 391.127, 52772.449 25/05/17,16:21:49,07,08,1, 11.9,1,1, 14.004, 10723.895, 391.115, 52772.356 25/05/17,16:21:49,08,08,1, 11.9,1,1, 14.004, 10723.871, 391.128, 52772.638 25/05/17,16:21:49,09,08,1, 11.9,1,1, 14.004, 10723.966, 391.112, 52772.380 25/05/17,16:21:49,10,08,1, 11.9,1,1, 14.004, 10723.910, 391.119, 52772.372 25/05/17,16:21:49,11,08,1, 11.9,1,1, 14.004, 10723.902, 391.103, 52772.429 25/05/17,16:21:49,12,08,1, 11.9,1,1, 14.004, 10723.884, 391.098, 52772.465 25/05/17,16:21:49,13,08,1, 11.9,1,1, 14.004, 10723.873, 391.098, 52772.503 25/05/17,16:21:49,14,08,1, 11.9,1,1, 14.004, 10723.904, 391.115, 52772.515 25/05/17,16:21:49,15,08,1, 11.9,1,1, 14.004, 10723.865, 391.082, 52772.464 25/05/17,16:21:49,16,08,1, 11.9,1,1, 14.004, 10723.887, 391.097, 52772.525 25/05/17,16:21:49,17,08,1, 11.9,1,1, 14.004, 10723.881, 391.097, 52772.444 25/05/17,16:21:49,18,08,1, 11.9,1,1, 14.004, 10723.874, 391.089, 52772.557 25/05/17,16:21:49,19,08,1, 11.9,1,1, 14.004, 10723.854, 391.092, 52772.557 25/05/17,16:21:50,00,08,1, 11.9,1,1, 14.003, 10723.852, 391.092, 52772.557 25/05/17,16:21:50,01,08,1, 11.9,1,1, 14.003, 10723.860, 391.088, 52772.535 25/05/17,16:21:50,02,08,1, 11.9,1,1, 14.003, 10723.846, 391.080, 52772.583 25/05/17,16:21:50,03,08,1, 11.9,1,1, 14.003, 10723.854, 391.070, 52772.588 25/05/17,16:21:50,04,08,1, 11.9,1,1, 14.003, 10723.839, 391.094, 52772.577 25/05/17,16:21:50,05,08,1, 11.9,1,1, 14.003, 10723.831, 391.064, 52772.604 25/05/17,16:21:50,06,08,1, 11.9,1,1, 14.003, 10723.823, 391.072, 52772.604 25/05/17,16:21:50,07,08,1, 11.9,1,1, 14.003, 10723.833, 391.064, 52772.580 25/05/17,16:21:50,08,08,1, 11.9,1,1, 14.003, 10723.815, 391.040, 52772.559 25/05/17,16:21:50,09,08,1, 11.9,1,1, 14.003, 10723.828, 391.054, 52772.585 25/05/17,16:21:50,10,08,1, 11.9,1,1, 14.003, 10723.821, 391.046, 52772.646 25/05/17,16:21:50,11,08,1, 11.9,1,1, 14.003, 10723.816, 391.040, 52772.560 25/05/17,16:21:50,12,08,1, 11.9,1,1, 14.003, 10723.805, 391.041, 52772.660 25/05/17,16:21:50,13,08,1, 11.9,1,1, 14.003, 10723.791, 391.029, 52772.632 25/05/17,16:21:50,14,08,1, 11.9,1,1, 14.003, 10723.805, 391.050, 52772.670 25/05/17,16:21:50,15,08,1, 11.9,1,1, 14.003, 10723.769, 391.057, 52772.707 25/05/17,16:21:50,16,08,1, 11.9,1,1, 14.003, 10723.757, 391.028, 52772.650 25/05/17,16:21:50,17,08,1, 11.9,1,1, 14.003, 10723.786, 391.005, 52772.546 25/05/17,16:21:50,18,08,1, 11.9,1,1, 14.003, 10723.768, 391.028, 52772.699 25/05/17,16:21:50,19,08,1, 11.9,1,1, 14.003, 10723.754, 391.022, 52772.658 25/05/17,16:21:51,00,08,1, 11.9,1,1, 14.004, 10723.752, 391.022, 52772.658 25/05/17,16:21:51,01,08,1, 11.9,1,1, 14.004, 10723.744, 391.023, 52772.771 25/05/17,16:21:51,02,08,1, 11.9,1,1, 14.004, 10723.762, 391.012, 52772.690 25/05/17,16:21:51,03,08,1, 11.9,1,1, 14.004, 10723.754, 391.012, 52772.692 25/05/17,16:21:51,04,08,1, 11.9,1,1, 14.004, 10723.721, 391.012, 52772.673 25/05/17,16:21:51,05,08,1, 11.9,1,1, 14.004, 10723.740, 391.010, 52772.711 25/05/17,16:21:51,06,08,1, 11.9,1,1, 14.004, 10723.721, 391.004, 52772.777 25/05/17,16:21:51,07,08,1, 11.9,1,1, 14.004, 10723.717, 390.996, 52772.737 25/05/17,16:21:51,08,08,1, 11.9,1,1, 14.004, 10723.739, 390.986, 52772.731 25/05/17,16:21:51,09,08,1, 11.9,1,1, 14.004, 10723.717, 390.996, 52772.778 25/05/17,16:21:51,10,08,1, 11.9,1,1, 14.004, 10723.737, 390.982, 52772.752 25/05/17,16:21:51,11,08,1, 11.9,1,1, 14.004, 10723.709, 390.984, 52772.733 25/05/17,16:21:51,12,08,1, 11.9,1,1, 14.004, 10723.690, 391.000, 52772.773 25/05/17,16:21:51,13,08,1, 11.9,1,1, 14.004, 10723.683, 390.983, 52772.734 25/05/17,16:21:51,14,08,1, 11.9,1,1, 14.004, 10723.696, 390.978, 52772.829 25/05/17,16:21:51,15,08,1, 11.9,1,1, 14.004, 10723.721, 390.987, 52772.823 25/05/17,16:21:51,16,08,1, 11.9,1,1, 14.004, 10723.695, 390.965, 52772.778 25/05/17,16:21:51,17,08,1, 11.9,1,1, 14.004, 10723.701, 390.949, 52772.804 25/05/17,16:21:51,18,08,1, 11.9,1,1, 14.004, 10723.689, 390.970, 52772.809 25/05/17,16:21:51,19,08,1, 11.9,1,1, 14.004, 10723.670, 390.965, 52772.868 25/05/17,16:21:52,00,09,1, 11.9,1,1, 14.005, 10723.668, 390.965, 52772.868 25/05/17,16:21:52,01,09,1, 11.9,1,1, 14.005, 10723.654, 390.973, 52772.890 25/05/17,16:21:52,02,09,1, 11.9,1,1, 14.005, 10723.661, 390.933, 52772.847 25/05/17,16:21:52,03,09,1, 11.9,1,1, 14.005, 10723.649, 390.943, 52772.844 25/05/17,16:21:52,04,09,1, 11.9,1,1, 14.005, 10723.650, 390.924, 52772.857 25/05/17,16:21:52,05,09,1, 11.9,1,1, 14.005, 10723.667, 390.932, 52772.870 25/05/17,16:21:52,06,09,1, 11.9,1,1, 14.005, 10723.666, 390.941, 52772.893 25/05/17,16:21:52,07,09,1, 11.9,1,1, 14.005, 10723.650, 390.944, 52772.879 25/05/17,16:21:52,08,09,1, 11.9,1,1, 14.005, 10723.648, 390.958, 52772.883 25/05/17,16:21:52,09,09,1, 11.9,1,1, 14.005, 10723.637, 390.924, 52772.898 25/05/17,16:21:52,10,09,1, 11.9,1,1, 14.005, 10723.630, 390.922, 52772.918 25/05/17,16:21:52,11,09,1, 11.9,1,1, 14.005, 10723.642, 390.953, 52772.924 25/05/17,16:21:52,12,09,1, 11.9,1,1, 14.005, 10723.646, 390.946, 52772.922 25/05/17,16:21:52,13,09,1, 11.9,1,1, 14.005, 10723.627, 390.943, 52772.953 25/05/17,16:21:52,14,09,1, 11.9,1,1, 14.005, 10723.632, 390.909, 52772.944 25/05/17,16:21:52,15,09,1, 11.9,1,1, 14.005, 10723.629, 390.933, 52772.914 25/05/17,16:21:52,16,09,1, 11.9,1,1, 14.005, 10723.624, 390.930, 52772.970 25/05/17,16:21:52,17,09,1, 11.9,1,1, 14.005, 10723.629, 390.937, 52772.974 25/05/17,16:21:52,18,09,1, 11.9,1,1, 14.005, 10723.578, 390.938, 52772.952 25/05/17,16:21:52,19,09,1, 11.9,1,1, 14.005, 10723.610, 390.937, 52772.971 25/05/17,16:21:53,00,08,1, 12.0,1,1, 14.005, 10723.610, 390.937, 52772.971 25/05/17,16:21:53,01,08,1, 12.0,1,1, 14.005, 10723.588, 390.928, 52773.025 25/05/17,16:21:53,02,08,1, 12.0,1,1, 14.005, 10723.603, 390.904, 52772.971 25/05/17,16:21:53,03,08,1, 12.0,1,1, 14.005, 10723.585, 390.943, 52773.059 25/05/17,16:21:53,04,08,1, 12.0,1,1, 14.005, 10723.567, 390.918, 52773.032 25/05/17,16:21:53,05,08,1, 12.0,1,1, 14.005, 10723.579, 390.932, 52773.009 25/05/17,16:21:53,06,08,1, 12.0,1,1, 14.005, 10723.575, 390.935, 52773.023 25/05/17,16:21:53,07,08,1, 12.0,1,1, 14.005, 10723.553, 390.906, 52773.101 25/05/17,16:21:53,08,08,1, 12.0,1,1, 14.005, 10723.562, 390.910, 52773.079 25/05/17,16:21:53,09,08,1, 12.0,1,1, 14.005, 10723.575, 390.914, 52773.063 25/05/17,16:21:53,10,08,1, 12.0,1,1, 14.005, 10723.535, 390.915, 52773.077 25/05/17,16:21:53,11,08,1, 12.0,1,1, 14.005, 10723.535, 390.932, 52773.056 25/05/17,16:21:53,12,08,1, 12.0,1,1, 14.005, 10723.567, 390.910, 52773.068 25/05/17,16:21:53,13,08,1, 12.0,1,1, 14.005, 10723.518, 390.916, 52773.051 25/05/17,16:21:53,14,08,1, 12.0,1,1, 14.005, 10723.507, 390.912, 52773.044 25/05/17,16:21:53,15,08,1, 12.0,1,1, 14.005, 10723.557, 390.924, 52773.087 25/05/17,16:21:53,16,08,1, 12.0,1,1, 14.005, 10723.529, 390.924, 52773.142 25/05/17,16:21:53,17,08,1, 12.0,1,1, 14.005, 10723.527, 390.931, 52773.092 25/05/17,16:21:53,18,08,1, 12.0,1,1, 14.005, 10723.523, 390.911, 52773.103 25/05/17,16:21:53,19,08,1, 12.0,1,1, 14.005, 10723.510, 390.903, 52773.123 25/05/17,16:21:54,00,09,1, 12.0,1,1, 14.008, 10723.510, 390.903, 52773.123 25/05/17,16:21:54,01,09,1, 12.0,1,1, 14.008, 10723.523, 390.902, 52773.165 25/05/17,16:21:54,02,09,1, 12.0,1,1, 14.008, 10723.510, 390.882, 52773.140 25/05/17,16:21:54,03,09,1, 12.0,1,1, 14.008, 10723.506, 390.911, 52773.147 25/05/17,16:21:54,04,09,1, 12.0,1,1, 14.008, 10723.519, 390.905, 52773.059 25/05/17,16:21:54,05,09,1, 12.0,1,1, 14.008, 10723.487, 390.897, 52773.157 25/05/17,16:21:54,06,09,1, 12.0,1,1, 14.008, 10723.510, 390.924, 52773.193 25/05/17,16:21:54,07,09,1, 12.0,1,1, 14.008, 10723.518, 390.893, 52773.181 25/05/17,16:21:54,08,09,1, 12.0,1,1, 14.008, 10723.505, 390.882, 52773.130 25/05/17,16:21:54,09,09,1, 12.0,1,1, 14.008, 10723.497, 390.909, 52773.197 25/05/17,16:21:54,10,09,1, 12.0,1,1, 14.008, 10723.505, 390.907, 52773.232 25/05/17,16:21:54,11,09,1, 12.0,1,1, 14.008, 10723.505, 390.878, 52773.162 25/05/17,16:21:54,12,09,1, 12.0,1,1, 14.008, 10723.495, 390.878, 52773.234 25/05/17,16:21:54,13,09,1, 12.0,1,1, 14.008, 10723.486, 390.878, 52773.192 25/05/17,16:21:54,14,09,1, 12.0,1,1, 14.008, 10723.465, 390.888, 52773.260 25/05/17,16:21:54,15,09,1, 12.0,1,1, 14.008, 10723.460, 390.904, 52773.199 25/05/17,16:21:54,16,09,1, 12.0,1,1, 14.008, 10723.468, 390.878, 52773.174 25/05/17,16:21:54,17,09,1, 12.0,1,1, 14.008, 10723.482, 390.899, 52773.242 25/05/17,16:21:54,18,09,1, 12.0,1,1, 14.008, 10723.453, 390.887, 52773.250 25/05/17,16:21:54,19,09,1, 12.0,1,1, 14.008, 10723.451, 390.872, 52773.303 25/05/17,16:21:55,00,09,1, 11.9,1,1, 14.004, 10723.443, 390.872, 52773.303 25/05/17,16:21:55,01,09,1, 11.9,1,1, 14.004, 10723.449, 390.884, 52773.359 25/05/17,16:21:55,02,09,1, 11.9,1,1, 14.004, 10723.471, 390.869, 52773.223 25/05/17,16:21:55,03,09,1, 11.9,1,1, 14.004, 10723.486, 390.859, 52773.275 25/05/17,16:21:55,04,09,1, 11.9,1,1, 14.004, 10723.465, 390.898, 52773.317 25/05/17,16:21:55,05,09,1, 11.9,1,1, 14.004, 10723.465, 390.869, 52773.250 25/05/17,16:21:55,06,09,1, 11.9,1,1, 14.004, 10723.460, 390.866, 52773.302 25/05/17,16:21:55,07,09,1, 11.9,1,1, 14.004, 10723.436, 390.865, 52773.317 25/05/17,16:21:55,08,09,1, 11.9,1,1, 14.004, 10723.440, 390.859, 52773.294 25/05/17,16:21:55,09,09,1, 11.9,1,1, 14.004, 10723.430, 390.877, 52773.278 25/05/17,16:21:55,10,09,1, 11.9,1,1, 14.004, 10723.420, 390.874, 52773.268 25/05/17,16:21:55,11,09,1, 11.9,1,1, 14.004, 10723.417, 390.865, 52773.459 25/05/17,16:21:55,12,09,1, 11.9,1,1, 14.004, 10723.437, 390.843, 52773.317 25/05/17,16:21:55,13,09,1, 11.9,1,1, 14.004, 10723.448, 390.864, 52773.348 25/05/17,16:21:55,14,09,1, 11.9,1,1, 14.004, 10723.456, 390.840, 52773.391 25/05/17,16:21:55,15,09,1, 11.9,1,1, 14.004, 10723.425, 390.875, 52773.426 25/05/17,16:21:55,16,09,1, 11.9,1,1, 14.004, 10723.436, 390.838, 52773.352 25/05/17,16:21:55,17,09,1, 11.9,1,1, 14.004, 10723.432, 390.856, 52773.386 25/05/17,16:21:55,18,09,1, 11.9,1,1, 14.004, 10723.423, 390.858, 52773.353 25/05/17,16:21:55,19,09,1, 11.9,1,1, 14.004, 10723.419, 390.847, 52773.397 25/05/17,16:21:56,00,09,1, 11.9,1,1, 14.005, 10723.418, 390.847, 52773.397 25/05/17,16:21:56,01,09,1, 11.9,1,1, 14.005, 10723.401, 390.827, 52773.423 25/05/17,16:21:56,02,09,1, 11.9,1,1, 14.005, 10723.410, 390.839, 52773.485 25/05/17,16:21:56,03,09,1, 11.9,1,1, 14.005, 10723.423, 390.827, 52773.431 25/05/17,16:21:56,04,09,1, 11.9,1,1, 14.005, 10723.411, 390.842, 52773.406 25/05/17,16:21:56,05,09,1, 11.9,1,1, 14.005, 10723.411, 390.820, 52773.434 25/05/17,16:21:56,06,09,1, 11.9,1,1, 14.005, 10723.389, 390.811, 52773.425 25/05/17,16:21:56,07,09,1, 11.9,1,1, 14.005, 10723.384, 390.808, 52773.417 25/05/17,16:21:56,08,09,1, 11.9,1,1, 14.005, 10723.405, 390.812, 52773.377 25/05/17,16:21:56,09,09,1, 11.9,1,1, 14.005, 10723.402, 390.806, 52773.460 25/05/17,16:21:56,10,09,1, 11.9,1,1, 14.005, 10723.388, 390.823, 52773.507 25/05/17,16:21:56,11,09,1, 11.9,1,1, 14.005, 10723.386, 390.810, 52773.470 25/05/17,16:21:56,12,09,1, 11.9,1,1, 14.005, 10723.390, 390.806, 52773.482 25/05/17,16:21:56,13,09,1, 11.9,1,1, 14.005, 10723.374, 390.802, 52773.517 25/05/17,16:21:56,14,09,1, 11.9,1,1, 14.005, 10723.376, 390.800, 52773.481 25/05/17,16:21:56,15,09,1, 11.9,1,1, 14.005, 10723.406, 390.796, 52773.501 25/05/17,16:21:56,16,09,1, 11.9,1,1, 14.005, 10723.385, 390.797, 52773.441 25/05/17,16:21:56,17,09,1, 11.9,1,1, 14.005, 10723.389, 390.773, 52773.452 25/05/17,16:21:56,18,09,1, 11.9,1,1, 14.005, 10723.375, 390.779, 52773.494 25/05/17,16:21:56,19,09,1, 11.9,1,1, 14.005, 10723.378, 390.776, 52773.473 25/05/17,16:21:57,00,09,1, 11.9,1,1, 14.003, 10723.376, 390.776, 52773.473 25/05/17,16:21:57,01,09,1, 11.9,1,1, 14.003, 10723.364, 390.771, 52773.538 25/05/17,16:21:57,02,09,1, 11.9,1,1, 14.003, 10723.387, 390.795, 52773.712 25/05/17,16:21:57,03,09,1, 11.9,1,1, 14.003, 10723.401, 390.803, 52773.707 25/05/17,16:21:57,04,09,1, 11.9,1,1, 14.003, 10723.360, 390.779, 52773.713 25/05/17,16:21:57,05,09,1, 11.9,1,1, 14.003, 10723.394, 390.788, 52773.717 25/05/17,16:21:57,06,09,1, 11.9,1,1, 14.003, 10723.378, 390.772, 52773.672 25/05/17,16:21:57,07,09,1, 11.9,1,1, 14.003, 10723.372, 390.788, 52773.748 25/05/17,16:21:57,08,09,1, 11.9,1,1, 14.003, 10723.367, 390.792, 52773.773 25/05/17,16:21:57,09,09,1, 11.9,1,1, 14.003, 10723.365, 390.784, 52773.808 25/05/17,16:21:57,10,09,1, 11.9,1,1, 14.003, 10723.360, 390.787, 52773.841 25/05/17,16:21:57,11,09,1, 11.9,1,1, 14.003, 10723.339, 390.742, 52773.729 25/05/17,16:21:57,12,09,1, 11.9,1,1, 14.003, 10723.366, 390.753, 52773.711 25/05/17,16:21:57,13,09,1, 11.9,1,1, 14.003, 10723.367, 390.749, 52773.800 25/05/17,16:21:57,14,09,1, 11.9,1,1, 14.003, 10723.348, 390.752, 52773.810 25/05/17,16:21:57,15,09,1, 11.9,1,1, 14.003, 10723.361, 390.723, 52773.800 25/05/17,16:21:57,16,09,1, 11.9,1,1, 14.003, 10723.353, 390.717, 52773.766 25/05/17,16:21:57,17,09,1, 11.9,1,1, 14.003, 10723.331, 390.714, 52773.794 25/05/17,16:21:57,18,09,1, 11.9,1,1, 14.003, 10723.344, 390.727, 52773.797 25/05/17,16:21:57,19,09,1, 11.9,1,1, 14.003, 10723.335, 390.709, 52773.744 25/05/17,16:21:58,00,09,1, 11.9,1,1, 14.004, 10723.335, 390.709, 52773.744 25/05/17,16:21:58,01,09,1, 11.9,1,1, 14.004, 10723.336, 390.710, 52773.864 25/05/17,16:21:58,02,09,1, 11.9,1,1, 14.004, 10723.340, 390.687, 52773.855 25/05/17,16:21:58,03,09,1, 11.9,1,1, 14.004, 10723.341, 390.682, 52773.839 25/05/17,16:21:58,04,09,1, 11.9,1,1, 14.004, 10723.311, 390.695, 52773.824 25/05/17,16:21:58,05,09,1, 11.9,1,1, 14.004, 10723.322, 390.692, 52773.875 25/05/17,16:21:58,06,09,1, 11.9,1,1, 14.004, 10723.315, 390.677, 52773.869 25/05/17,16:21:58,07,09,1, 11.9,1,1, 14.004, 10723.297, 390.676, 52773.794 25/05/17,16:21:58,08,09,1, 11.9,1,1, 14.004, 10723.339, 390.656, 52773.902 25/05/17,16:21:58,09,09,1, 11.9,1,1, 14.004, 10723.332, 390.647, 52773.820 25/05/17,16:21:58,10,09,1, 11.9,1,1, 14.004, 10723.333, 390.640, 52773.819 25/05/17,16:21:58,11,09,1, 11.9,1,1, 14.004, 10723.329, 390.641, 52773.867 25/05/17,16:21:58,12,09,1, 11.9,1,1, 14.004, 10723.316, 390.635, 52773.877 25/05/17,16:21:58,13,09,1, 11.9,1,1, 14.004, 10723.302, 390.651, 52773.850 25/05/17,16:21:58,14,09,1, 11.9,1,1, 14.004, 10723.333, 390.603, 52773.821 25/05/17,16:21:58,15,09,1, 11.9,1,1, 14.004, 10723.313, 390.629, 52773.935 25/05/17,16:21:58,16,09,1, 11.9,1,1, 14.004, 10723.309, 390.602, 52773.840 25/05/17,16:21:58,17,09,1, 11.9,1,1, 14.004, 10723.314, 390.638, 52773.884 25/05/17,16:21:58,18,09,1, 11.9,1,1, 14.004, 10723.322, 390.594, 52773.901 25/05/17,16:21:58,19,09,1, 11.9,1,1, 14.004, 10723.323, 390.593, 52773.853 25/05/17,16:21:59,00,08,1, 11.9,1,1, 14.006, 10723.318, 390.593, 52773.853 25/05/17,16:21:59,01,08,1, 11.9,1,1, 14.006, 10723.298, 390.588, 52773.877 25/05/17,16:21:59,02,08,1, 11.9,1,1, 14.006, 10723.291, 390.597, 52773.846 25/05/17,16:21:59,03,08,1, 11.9,1,1, 14.006, 10723.296, 390.594, 52773.867 25/05/17,16:21:59,04,08,1, 11.9,1,1, 14.006, 10723.294, 390.584, 52773.851 25/05/17,16:21:59,05,08,1, 11.9,1,1, 14.006, 10723.289, 390.595, 52773.888 25/05/17,16:21:59,06,08,1, 11.9,1,1, 14.006, 10723.279, 390.565, 52773.900 25/05/17,16:21:59,07,08,1, 11.9,1,1, 14.006, 10723.301, 390.592, 52773.933 25/05/17,16:21:59,08,08,1, 11.9,1,1, 14.006, 10723.281, 390.571, 52773.882 25/05/17,16:21:59,09,08,1, 11.9,1,1, 14.006, 10723.279, 390.559, 52773.940 25/05/17,16:21:59,10,08,1, 11.9,1,1, 14.006, 10723.291, 390.557, 52773.985 25/05/17,16:21:59,11,08,1, 11.9,1,1, 14.006, 10723.294, 390.574, 52773.886 25/05/17,16:21:59,12,08,1, 11.9,1,1, 14.006, 10723.273, 390.545, 52773.921 25/05/17,16:21:59,13,08,1, 11.9,1,1, 14.006, 10723.264, 390.540, 52773.990 25/05/17,16:21:59,14,08,1, 11.9,1,1, 14.006, 10723.271, 390.550, 52773.989 25/05/17,16:21:59,15,08,1, 11.9,1,1, 14.006, 10723.245, 390.537, 52773.979 25/05/17,16:21:59,16,08,1, 11.9,1,1, 14.006, 10723.232, 390.534, 52773.991 25/05/17,16:21:59,17,08,1, 11.9,1,1, 14.006, 10723.269, 390.515, 52773.985 25/05/17,16:21:59,18,08,1, 11.9,1,1, 14.006, 10723.286, 390.533, 52774.005 25/05/17,16:21:59,19,08,1, 11.9,1,1, 14.006, 10723.261, 390.526, 52773.917 25/05/17,16:22:00,00,08,1, 11.9,1,1, 14.006, 10723.259, 390.526, 52773.917 25/05/17,16:22:00,01,08,1, 11.9,1,1, 14.006, 10723.244, 390.523, 52773.906 25/05/17,16:22:00,02,08,1, 11.9,1,1, 14.006, 10723.226, 390.499, 52773.810 25/05/17,16:22:00,03,08,1, 11.9,1,1, 14.006, 10723.254, 390.466, 52773.845 25/05/17,16:22:00,04,08,1, 11.9,1,1, 14.006, 10723.246, 390.454, 52773.851 25/05/17,16:22:00,05,08,1, 11.9,1,1, 14.006, 10723.252, 390.441, 52773.836 25/05/17,16:22:00,06,08,1, 11.9,1,1, 14.006, 10723.227, 390.442, 52773.809 25/05/17,16:22:00,07,08,1, 11.9,1,1, 14.006, 10723.225, 390.419, 52773.866 25/05/17,16:22:00,08,08,1, 11.9,1,1, 14.006, 10723.228, 390.437, 52773.838 25/05/17,16:22:00,09,08,1, 11.9,1,1, 14.006, 10723.254, 390.454, 52773.828 25/05/17,16:22:00,10,08,1, 11.9,1,1, 14.006, 10723.238, 390.423, 52773.858 25/05/17,16:22:00,11,08,1, 11.9,1,1, 14.006, 10723.228, 390.428, 52773.824 25/05/17,16:22:00,12,08,1, 11.9,1,1, 14.006, 10723.218, 390.440, 52773.873 25/05/17,16:22:00,13,08,1, 11.9,1,1, 14.006, 10723.225, 390.419, 52773.849 25/05/17,16:22:00,14,08,1, 11.9,1,1, 14.006, 10723.235, 390.410, 52773.838 25/05/17,16:22:00,15,08,1, 11.9,1,1, 14.006, 10723.224, 390.400, 52773.943 25/05/17,16:22:00,16,08,1, 11.9,1,1, 14.006, 10723.226, 390.399, 52773.914 25/05/17,16:22:00,17,08,1, 11.9,1,1, 14.006, 10723.225, 390.381, 52773.848 25/05/17,16:22:00,18,08,1, 11.9,1,1, 14.006, 10723.209, 390.360, 52773.856 25/05/17,16:22:00,19,08,1, 11.9,1,1, 14.006, 10723.249, 390.375, 52773.887 25/05/17,16:22:01,00,08,1, 11.9,1,1, 14.008, 10723.243, 390.375, 52773.887 25/05/17,16:22:01,01,08,1, 11.9,1,1, 14.008, 10723.203, 390.358, 52773.935 25/05/17,16:22:01,02,08,1, 11.9,1,1, 14.008, 10723.220, 390.373, 52773.860 25/05/17,16:22:01,03,08,1, 11.9,1,1, 14.008, 10723.203, 390.347, 52773.904 25/05/17,16:22:01,04,08,1, 11.9,1,1, 14.008, 10723.198, 390.348, 52773.919 25/05/17,16:22:01,05,08,1, 11.9,1,1, 14.008, 10723.208, 390.331, 52773.960 25/05/17,16:22:01,06,08,1, 11.9,1,1, 14.008, 10723.214, 390.349, 52773.958 25/05/17,16:22:01,07,08,1, 11.9,1,1, 14.008, 10723.197, 390.327, 52773.970 25/05/17,16:22:01,08,08,1, 11.9,1,1, 14.008, 10723.205, 390.313, 52773.976 25/05/17,16:22:01,09,08,1, 11.9,1,1, 14.008, 10723.188, 390.315, 52773.967 25/05/17,16:22:01,10,08,1, 11.9,1,1, 14.008, 10723.179, 390.292, 52773.912 25/05/17,16:22:01,11,08,1, 11.9,1,1, 14.008, 10723.201, 390.323, 52773.964 25/05/17,16:22:01,12,08,1, 11.9,1,1, 14.008, 10723.238, 390.278, 52773.907 25/05/17,16:22:01,13,08,1, 11.9,1,1, 14.008, 10723.195, 390.282, 52773.984 25/05/17,16:22:01,14,08,1, 11.9,1,1, 14.008, 10723.186, 390.284, 52773.920 25/05/17,16:22:01,15,08,1, 11.9,1,1, 14.008, 10723.200, 390.283, 52773.949 25/05/17,16:22:01,16,08,1, 11.9,1,1, 14.008, 10723.161, 390.268, 52774.020 25/05/17,16:22:01,17,08,1, 11.9,1,1, 14.008, 10723.168, 390.276, 52773.959 25/05/17,16:22:01,18,08,1, 11.9,1,1, 14.008, 10723.172, 390.255, 52774.007 25/05/17,16:22:01,19,08,1, 11.9,1,1, 14.008, 10723.163, 390.272, 52773.995 25/05/17,16:22:02,00,08,1, 11.9,1,1, 14.000, 10723.159, 390.272, 52773.995 25/05/17,16:22:02,01,08,1, 11.9,1,1, 14.000, 10723.179, 390.258, 52773.991 25/05/17,16:22:02,02,08,1, 11.9,1,1, 14.000, 10723.177, 390.239, 52774.011 25/05/17,16:22:02,03,08,1, 11.9,1,1, 14.000, 10723.173, 390.246, 52773.984 25/05/17,16:22:02,04,08,1, 11.9,1,1, 14.000, 10723.150, 390.222, 52774.017 25/05/17,16:22:02,05,08,1, 11.9,1,1, 14.000, 10723.152, 390.252, 52774.056 25/05/17,16:22:02,06,08,1, 11.9,1,1, 14.000, 10723.157, 390.240, 52774.024 25/05/17,16:22:02,07,08,1, 11.9,1,1, 14.000, 10723.186, 390.205, 52773.978 25/05/17,16:22:02,08,08,1, 11.9,1,1, 14.000, 10723.149, 390.204, 52773.949 25/05/17,16:22:02,09,08,1, 11.9,1,1, 14.000, 10723.163, 390.198, 52774.026 25/05/17,16:22:02,10,08,1, 11.9,1,1, 14.000, 10723.156, 390.199, 52773.979 25/05/17,16:22:02,11,08,1, 11.9,1,1, 14.000, 10723.167, 390.188, 52774.048 25/05/17,16:22:02,12,08,1, 11.9,1,1, 14.000, 10723.153, 390.187, 52774.023 25/05/17,16:22:02,13,08,1, 11.9,1,1, 14.000, 10723.160, 390.196, 52773.987 25/05/17,16:22:02,14,08,1, 11.9,1,1, 14.000, 10723.166, 390.200, 52774.021 25/05/17,16:22:02,15,08,1, 11.9,1,1, 14.000, 10723.161, 390.182, 52774.008 25/05/17,16:22:02,16,08,1, 11.9,1,1, 14.000, 10723.161, 390.170, 52774.002 25/05/17,16:22:02,17,08,1, 11.9,1,1, 14.000, 10723.143, 390.166, 52774.049 25/05/17,16:22:02,18,08,1, 11.9,1,1, 14.000, 10723.156, 390.151, 52774.097 25/05/17,16:22:02,19,08,1, 11.9,1,1, 14.000, 10723.151, 390.137, 52773.995 25/05/17,16:22:03,00,08,1, 11.9,1,1, 14.004, 10723.143, 390.137, 52773.995 25/05/17,16:22:03,01,08,1, 11.9,1,1, 14.004, 10723.147, 390.133, 52774.126 25/05/17,16:22:03,02,08,1, 11.9,1,1, 14.004, 10723.156, 390.137, 52774.136 25/05/17,16:22:03,03,08,1, 11.9,1,1, 14.004, 10723.135, 390.146, 52774.135 25/05/17,16:22:03,04,08,1, 11.9,1,1, 14.004, 10723.123, 390.154, 52774.168 25/05/17,16:22:03,05,08,1, 11.9,1,1, 14.004, 10723.135, 390.133, 52774.161 25/05/17,16:22:03,06,08,1, 11.9,1,1, 14.004, 10723.163, 390.106, 52774.047 25/05/17,16:22:03,07,08,1, 11.9,1,1, 14.004, 10723.114, 390.115, 52774.062 25/05/17,16:22:03,08,08,1, 11.9,1,1, 14.004, 10723.100, 390.103, 52774.136 25/05/17,16:22:03,09,08,1, 11.9,1,1, 14.004, 10723.127, 390.120, 52774.201 25/05/17,16:22:03,10,08,1, 11.9,1,1, 14.004, 10723.120, 390.085, 52774.069 25/05/17,16:22:03,11,08,1, 11.9,1,1, 14.004, 10723.111, 390.122, 52774.124 25/05/17,16:22:03,12,08,1, 11.9,1,1, 14.004, 10723.121, 390.102, 52774.136 25/05/17,16:22:03,13,08,1, 11.9,1,1, 14.004, 10723.117, 390.092, 52774.119 25/05/17,16:22:03,14,08,1, 11.9,1,1, 14.004, 10723.121, 390.102, 52774.162 25/05/17,16:22:03,15,08,1, 11.9,1,1, 14.004, 10723.122, 390.102, 52774.108 25/05/17,16:22:03,16,08,1, 11.9,1,1, 14.004, 10723.110, 390.083, 52774.115 25/05/17,16:22:03,17,08,1, 11.9,1,1, 14.004, 10723.109, 390.073, 52774.166 25/05/17,16:22:03,18,08,1, 11.9,1,1, 14.004, 10723.136, 390.108, 52774.236 25/05/17,16:22:03,19,08,1, 11.9,1,1, 14.004, 10723.115, 390.061, 52774.227 25/05/17,16:22:04,00,08,1, 11.9,1,1, 14.007, 10723.109, 390.061, 52774.227 25/05/17,16:22:04,01,08,1, 11.9,1,1, 14.007, 10723.103, 390.070, 52774.216 25/05/17,16:22:04,02,08,1, 11.9,1,1, 14.007, 10723.091, 390.065, 52774.248 25/05/17,16:22:04,03,08,1, 11.9,1,1, 14.007, 10723.084, 390.024, 52774.206 25/05/17,16:22:04,04,08,1, 11.9,1,1, 14.007, 10723.105, 390.039, 52774.219 25/05/17,16:22:04,05,08,1, 11.9,1,1, 14.007, 10723.098, 390.036, 52774.205 25/05/17,16:22:04,06,08,1, 11.9,1,1, 14.007, 10723.054, 390.027, 52774.178 25/05/17,16:22:04,07,08,1, 11.9,1,1, 14.007, 10723.128, 390.028, 52774.107 25/05/17,16:22:04,08,08,1, 11.9,1,1, 14.007, 10723.080, 390.021, 52774.182 25/05/17,16:22:04,09,08,1, 11.9,1,1, 14.007, 10723.072, 390.018, 52774.262 25/05/17,16:22:04,10,08,1, 11.9,1,1, 14.007, 10723.091, 390.023, 52774.212 25/05/17,16:22:04,11,08,1, 11.9,1,1, 14.007, 10723.064, 390.010, 52774.221 25/05/17,16:22:04,12,08,1, 11.9,1,1, 14.007, 10723.067, 390.019, 52774.280 25/05/17,16:22:04,13,08,1, 11.9,1,1, 14.007, 10723.063, 390.014, 52774.316 25/05/17,16:22:04,14,08,1, 11.9,1,1, 14.007, 10723.094, 390.012, 52774.206 25/05/17,16:22:04,15,08,1, 11.9,1,1, 14.007, 10723.079, 389.998, 52774.292 25/05/17,16:22:04,16,08,1, 11.9,1,1, 14.007, 10723.076, 390.014, 52774.363 25/05/17,16:22:04,17,08,1, 11.9,1,1, 14.007, 10723.053, 390.010, 52774.251 25/05/17,16:22:04,18,08,1, 11.9,1,1, 14.007, 10723.049, 389.986, 52774.235 25/05/17,16:22:04,19,08,1, 11.9,1,1, 14.007, 10723.053, 390.005, 52774.335 25/05/17,16:22:05,00,09,1, 11.9,1,1, 14.005, 10723.051, 390.005, 52774.335 25/05/17,16:22:05,01,09,1, 11.9,1,1, 14.005, 10723.040, 390.006, 52774.243 25/05/17,16:22:05,02,09,1, 11.9,1,1, 14.005, 10723.020, 389.969, 52774.325 25/05/17,16:22:05,03,09,1, 11.9,1,1, 14.005, 10723.048, 389.974, 52774.269 25/05/17,16:22:05,04,09,1, 11.9,1,1, 14.005, 10723.055, 389.947, 52774.331 25/05/17,16:22:05,05,09,1, 11.9,1,1, 14.005, 10723.037, 389.981, 52774.350 25/05/17,16:22:05,06,09,1, 11.9,1,1, 14.005, 10723.063, 389.948, 52774.324 25/05/17,16:22:05,07,09,1, 11.9,1,1, 14.005, 10723.021, 389.950, 52774.349 25/05/17,16:22:05,08,09,1, 11.9,1,1, 14.005, 10723.019, 389.962, 52774.348 25/05/17,16:22:05,09,09,1, 11.9,1,1, 14.005, 10723.047, 389.960, 52774.299 25/05/17,16:22:05,10,09,1, 11.9,1,1, 14.005, 10723.018, 389.943, 52774.319 25/05/17,16:22:05,11,09,1, 11.9,1,1, 14.005, 10723.049, 389.947, 52774.419 25/05/17,16:22:05,12,09,1, 11.9,1,1, 14.005, 10723.029, 389.954, 52774.322 25/05/17,16:22:05,13,09,1, 11.9,1,1, 14.005, 10723.027, 389.941, 52774.363 25/05/17,16:22:05,14,09,1, 11.9,1,1, 14.005, 10723.014, 389.947, 52774.301 25/05/17,16:22:05,15,09,1, 11.9,1,1, 14.005, 10723.009, 389.960, 52774.371 25/05/17,16:22:05,16,09,1, 11.9,1,1, 14.005, 10723.006, 389.951, 52774.402 25/05/17,16:22:05,17,09,1, 11.9,1,1, 14.005, 10723.034, 389.942, 52774.338 25/05/17,16:22:05,18,09,1, 11.9,1,1, 14.005, 10722.992, 389.936, 52774.387 25/05/17,16:22:05,19,09,1, 11.9,1,1, 14.005, 10722.994, 389.910, 52774.426 25/05/17,16:22:06,00,07,1, 11.9,1,1, 14.006, 10722.992, 389.910, 52774.426 25/05/17,16:22:06,01,07,1, 11.9,1,1, 14.006, 10723.019, 389.934, 52774.394 25/05/17,16:22:06,02,07,1, 11.9,1,1, 14.006, 10723.005, 389.897, 52774.336 25/05/17,16:22:06,03,07,1, 11.9,1,1, 14.006, 10723.011, 389.905, 52774.382 25/05/17,16:22:06,04,07,1, 11.9,1,1, 14.006, 10722.970, 389.935, 52774.568 25/05/17,16:22:06,05,07,1, 11.9,1,1, 14.006, 10722.930, 389.927, 52774.389 25/05/17,16:22:06,06,07,1, 11.9,1,1, 14.006, 10722.985, 389.906, 52774.473 25/05/17,16:22:06,07,07,1, 11.9,1,1, 14.006, 10722.975, 389.899, 52774.401 25/05/17,16:22:06,08,07,1, 11.9,1,1, 14.006, 10722.983, 389.895, 52774.429 25/05/17,16:22:06,09,07,1, 11.9,1,1, 14.006, 10722.985, 389.908, 52774.429 25/05/17,16:22:06,10,07,1, 11.9,1,1, 14.006, 10722.974, 389.889, 52774.392 25/05/17,16:22:06,11,07,1, 11.9,1,1, 14.006, 10722.989, 389.898, 52774.479 25/05/17,16:22:06,12,07,1, 11.9,1,1, 14.006, 10722.954, 389.895, 52774.453 25/05/17,16:22:06,13,07,1, 11.9,1,1, 14.006, 10722.963, 389.874, 52774.518 25/05/17,16:22:06,14,07,1, 11.9,1,1, 14.006, 10722.971, 389.874, 52774.454 25/05/17,16:22:06,15,07,1, 11.9,1,1, 14.006, 10722.974, 389.877, 52774.446 25/05/17,16:22:06,16,07,1, 11.9,1,1, 14.006, 10722.974, 389.873, 52774.410 25/05/17,16:22:06,17,07,1, 11.9,1,1, 14.006, 10722.951, 389.887, 52774.506 25/05/17,16:22:06,18,07,1, 11.9,1,1, 14.006, 10722.961, 389.870, 52774.515 25/05/17,16:22:06,19,07,1, 11.9,1,1, 14.006, 10722.950, 389.852, 52774.483 25/05/17,16:22:07,00,08,1, 12.0,1,1, 14.005, 10722.942, 389.852, 52774.483 25/05/17,16:22:07,01,08,1, 12.0,1,1, 14.005, 10722.931, 389.855, 52774.482 25/05/17,16:22:07,02,08,1, 12.0,1,1, 14.005, 10722.947, 389.860, 52774.498 25/05/17,16:22:07,03,08,1, 12.0,1,1, 14.005, 10722.927, 389.850, 52774.509 25/05/17,16:22:07,04,08,1, 12.0,1,1, 14.005, 10722.905, 389.849, 52774.539 25/05/17,16:22:07,05,08,1, 12.0,1,1, 14.005, 10722.952, 389.857, 52774.460 25/05/17,16:22:07,06,08,1, 12.0,1,1, 14.005, 10722.908, 389.853, 52774.500 25/05/17,16:22:07,07,08,1, 12.0,1,1, 14.005, 10722.913, 389.856, 52774.496 25/05/17,16:22:07,08,08,1, 12.0,1,1, 14.005, 10722.895, 389.849, 52774.510 25/05/17,16:22:07,09,08,1, 12.0,1,1, 14.005, 10722.940, 389.846, 52774.545 25/05/17,16:22:07,10,08,1, 12.0,1,1, 14.005, 10722.932, 389.851, 52774.570 25/05/17,16:22:07,11,08,1, 12.0,1,1, 14.005, 10722.918, 389.822, 52774.582 25/05/17,16:22:07,12,08,1, 12.0,1,1, 14.005, 10722.921, 389.830, 52774.516 25/05/17,16:22:07,13,08,1, 12.0,1,1, 14.005, 10722.900, 389.806, 52774.520 25/05/17,16:22:07,14,08,1, 12.0,1,1, 14.005, 10722.932, 389.815, 52774.530 25/05/17,16:22:07,15,08,1, 12.0,1,1, 14.005, 10722.907, 389.806, 52774.540 25/05/17,16:22:07,16,08,1, 12.0,1,1, 14.005, 10722.878, 389.826, 52774.545 25/05/17,16:22:07,17,08,1, 12.0,1,1, 14.005, 10722.883, 389.811, 52774.543 25/05/17,16:22:07,18,08,1, 12.0,1,1, 14.005, 10722.910, 389.816, 52774.602 25/05/17,16:22:07,19,08,1, 12.0,1,1, 14.005, 10722.903, 389.785, 52774.570 25/05/17,16:22:08,00,09,1, 11.9,1,1, 14.008, 10722.901, 389.785, 52774.570 25/05/17,16:22:08,01,09,1, 11.9,1,1, 14.008, 10722.904, 389.800, 52774.589 25/05/17,16:22:08,02,09,1, 11.9,1,1, 14.008, 10722.900, 389.790, 52774.557 25/05/17,16:22:08,03,09,1, 11.9,1,1, 14.008, 10722.894, 389.793, 52774.565 25/05/17,16:22:08,04,09,1, 11.9,1,1, 14.008, 10722.870, 389.784, 52774.575 25/05/17,16:22:08,05,09,1, 11.9,1,1, 14.008, 10722.884, 389.787, 52774.585 25/05/17,16:22:08,06,09,1, 11.9,1,1, 14.008, 10722.919, 389.800, 52774.514 25/05/17,16:22:08,07,09,1, 11.9,1,1, 14.008, 10722.874, 389.791, 52774.533 25/05/17,16:22:08,08,09,1, 11.9,1,1, 14.008, 10722.899, 389.763, 52774.598 25/05/17,16:22:08,09,09,1, 11.9,1,1, 14.008, 10722.899, 389.766, 52774.607 25/05/17,16:22:08,10,09,1, 11.9,1,1, 14.008, 10722.869, 389.795, 52774.613 25/05/17,16:22:08,11,09,1, 11.9,1,1, 14.008, 10722.865, 389.792, 52774.609 25/05/17,16:22:08,12,09,1, 11.9,1,1, 14.008, 10722.868, 389.780, 52774.579 25/05/17,16:22:08,13,09,1, 11.9,1,1, 14.008, 10722.884, 389.797, 52774.677 25/05/17,16:22:08,14,09,1, 11.9,1,1, 14.008, 10722.868, 389.776, 52774.589 25/05/17,16:22:08,15,09,1, 11.9,1,1, 14.008, 10722.871, 389.764, 52774.611 25/05/17,16:22:08,16,09,1, 11.9,1,1, 14.008, 10722.880, 389.793, 52774.585 25/05/17,16:22:08,17,09,1, 11.9,1,1, 14.008, 10722.881, 389.769, 52774.574 25/05/17,16:22:08,18,09,1, 11.9,1,1, 14.008, 10722.872, 389.763, 52774.624 25/05/17,16:22:08,19,09,1, 11.9,1,1, 14.008, 10722.880, 389.776, 52774.614 25/05/17,16:22:09,00,08,1, 12.0,1,1, 14.005, 10722.876, 389.776, 52774.614 25/05/17,16:22:09,01,08,1, 12.0,1,1, 14.005, 10722.877, 389.760, 52774.640 25/05/17,16:22:09,02,08,1, 12.0,1,1, 14.005, 10722.835, 389.761, 52774.620 25/05/17,16:22:09,03,08,1, 12.0,1,1, 14.005, 10722.861, 389.753, 52774.603 25/05/17,16:22:09,04,08,1, 12.0,1,1, 14.005, 10722.855, 389.775, 52774.620 25/05/17,16:22:09,05,08,1, 12.0,1,1, 14.005, 10722.854, 389.766, 52774.684 25/05/17,16:22:09,06,08,1, 12.0,1,1, 14.005, 10722.864, 389.767, 52774.634 25/05/17,16:22:09,07,08,1, 12.0,1,1, 14.005, 10722.874, 389.759, 52774.642 25/05/17,16:22:09,08,08,1, 12.0,1,1, 14.005, 10722.866, 389.763, 52774.700 25/05/17,16:22:09,09,08,1, 12.0,1,1, 14.005, 10722.871, 389.745, 52774.628 25/05/17,16:22:09,10,08,1, 12.0,1,1, 14.005, 10722.870, 389.753, 52774.674 25/05/17,16:22:09,11,08,1, 12.0,1,1, 14.005, 10722.866, 389.748, 52774.766 25/05/17,16:22:09,12,08,1, 12.0,1,1, 14.005, 10722.871, 389.753, 52774.673 25/05/17,16:22:09,13,08,1, 12.0,1,1, 14.005, 10722.862, 389.733, 52774.676 25/05/17,16:22:09,14,08,1, 12.0,1,1, 14.005, 10722.874, 389.740, 52774.681 25/05/17,16:22:09,15,08,1, 12.0,1,1, 14.005, 10722.860, 389.744, 52774.691 25/05/17,16:22:09,16,08,1, 12.0,1,1, 14.005, 10722.848, 389.765, 52774.707 25/05/17,16:22:09,17,08,1, 12.0,1,1, 14.005, 10722.872, 389.736, 52774.745 25/05/17,16:22:09,18,08,1, 12.0,1,1, 14.005, 10722.875, 389.737, 52774.746 25/05/17,16:22:09,19,08,1, 12.0,1,1, 14.005, 10722.851, 389.769, 52774.795 25/05/17,16:22:10,00,08,1, 12.0,1,1, 14.004, 10722.851, 389.769, 52774.795 25/05/17,16:22:10,01,08,1, 12.0,1,1, 14.004, 10722.865, 389.739, 52774.670 25/05/17,16:22:10,02,08,1, 12.0,1,1, 14.004, 10722.846, 389.725, 52774.709 25/05/17,16:22:10,03,08,1, 12.0,1,1, 14.004, 10722.865, 389.745, 52774.694 25/05/17,16:22:10,04,08,1, 12.0,1,1, 14.004, 10722.881, 389.757, 52774.736 25/05/17,16:22:10,05,08,1, 12.0,1,1, 14.004, 10722.851, 389.740, 52774.758 25/05/17,16:22:10,06,08,1, 12.0,1,1, 14.004, 10722.881, 389.747, 52774.734 25/05/17,16:22:10,07,08,1, 12.0,1,1, 14.004, 10722.885, 389.735, 52774.732 25/05/17,16:22:10,08,08,1, 12.0,1,1, 14.004, 10722.858, 389.730, 52774.706 25/05/17,16:22:10,09,08,1, 12.0,1,1, 14.004, 10722.883, 389.717, 52774.769 25/05/17,16:22:10,10,08,1, 12.0,1,1, 14.004, 10722.883, 389.706, 52774.735 25/05/17,16:22:10,11,08,1, 12.0,1,1, 14.004, 10722.875, 389.714, 52774.769 25/05/17,16:22:10,12,08,1, 12.0,1,1, 14.004, 10722.875, 389.713, 52774.800 25/05/17,16:22:10,13,08,1, 12.0,1,1, 14.004, 10722.854, 389.704, 52774.806 25/05/17,16:22:10,14,08,1, 12.0,1,1, 14.004, 10722.867, 389.719, 52774.704 25/05/17,16:22:10,15,08,1, 12.0,1,1, 14.004, 10722.857, 389.724, 52774.781 25/05/17,16:22:10,16,08,1, 12.0,1,1, 14.004, 10722.872, 389.707, 52774.768 25/05/17,16:22:10,17,08,1, 12.0,1,1, 14.004, 10722.897, 389.717, 52774.698 25/05/17,16:22:10,18,08,1, 12.0,1,1, 14.004, 10722.900, 389.716, 52774.767 25/05/17,16:22:10,19,08,1, 12.0,1,1, 14.004, 10722.904, 389.732, 52774.771 25/05/17,16:22:11,00,07,1, 12.0,1,1, 14.006, 10722.901, 389.732, 52774.771 25/05/17,16:22:11,01,07,1, 12.0,1,1, 14.006, 10722.882, 389.709, 52774.792 25/05/17,16:22:11,02,07,1, 12.0,1,1, 14.006, 10722.869, 389.691, 52774.779 25/05/17,16:22:11,03,07,1, 12.0,1,1, 14.006, 10722.895, 389.706, 52774.776 25/05/17,16:22:11,04,07,1, 12.0,1,1, 14.006, 10722.892, 389.709, 52774.759 25/05/17,16:22:11,05,07,1, 12.0,1,1, 14.006, 10722.874, 389.703, 52774.775 25/05/17,16:22:11,06,07,1, 12.0,1,1, 14.006, 10722.889, 389.696, 52774.785 25/05/17,16:22:11,07,07,1, 12.0,1,1, 14.006, 10722.870, 389.711, 52774.827 25/05/17,16:22:11,08,07,1, 12.0,1,1, 14.006, 10722.865, 389.715, 52774.838 25/05/17,16:22:11,09,07,1, 12.0,1,1, 14.006, 10722.876, 389.709, 52774.802 25/05/17,16:22:11,10,07,1, 12.0,1,1, 14.006, 10722.886, 389.691, 52774.750 25/05/17,16:22:11,11,07,1, 12.0,1,1, 14.006, 10722.871, 389.698, 52774.856 25/05/17,16:22:11,12,07,1, 12.0,1,1, 14.006, 10722.870, 389.715, 52774.899 25/05/17,16:22:11,13,07,1, 12.0,1,1, 14.006, 10722.874, 389.692, 52774.832 25/05/17,16:22:11,14,07,1, 12.0,1,1, 14.006, 10722.911, 389.700, 52774.824 25/05/17,16:22:11,15,07,1, 12.0,1,1, 14.006, 10722.897, 389.680, 52774.781 25/05/17,16:22:11,16,07,1, 12.0,1,1, 14.006, 10722.881, 389.697, 52774.838 25/05/17,16:22:11,17,07,1, 12.0,1,1, 14.006, 10722.891, 389.688, 52774.788 25/05/17,16:22:11,18,07,1, 12.0,1,1, 14.006, 10722.873, 389.686, 52774.813 25/05/17,16:22:11,19,07,1, 12.0,1,1, 14.006, 10722.885, 389.698, 52774.879 25/05/17,16:22:12,00,07,1, 12.0,1,1, 14.004, 10722.884, 389.698, 52774.879 25/05/17,16:22:12,01,07,1, 12.0,1,1, 14.004, 10722.892, 389.684, 52774.844 25/05/17,16:22:12,02,07,1, 12.0,1,1, 14.004, 10722.867, 389.675, 52774.821 25/05/17,16:22:12,03,07,1, 12.0,1,1, 14.004, 10722.875, 389.666, 52774.865 25/05/17,16:22:12,04,07,1, 12.0,1,1, 14.004, 10722.885, 389.669, 52774.778 25/05/17,16:22:12,05,07,1, 12.0,1,1, 14.004, 10722.872, 389.665, 52774.808 25/05/17,16:22:12,06,07,1, 12.0,1,1, 14.004, 10722.889, 389.676, 52774.822 25/05/17,16:22:12,07,07,1, 12.0,1,1, 14.004, 10722.857, 389.674, 52774.928 25/05/17,16:22:12,08,07,1, 12.0,1,1, 14.004, 10722.888, 389.652, 52774.848 25/05/17,16:22:12,09,07,1, 12.0,1,1, 14.004, 10722.891, 389.671, 52774.902 25/05/17,16:22:12,10,07,1, 12.0,1,1, 14.004, 10722.908, 389.703, 52774.948 25/05/17,16:22:12,11,07,1, 12.0,1,1, 14.004, 10722.903, 389.701, 52774.878 25/05/17,16:22:12,12,07,1, 12.0,1,1, 14.004, 10722.913, 389.663, 52774.822 25/05/17,16:22:12,13,07,1, 12.0,1,1, 14.004, 10722.906, 389.686, 52774.946 25/05/17,16:22:12,14,07,1, 12.0,1,1, 14.004, 10722.913, 389.642, 52774.936 25/05/17,16:22:12,15,07,1, 12.0,1,1, 14.004, 10722.927, 389.671, 52774.932 25/05/17,16:22:12,16,07,1, 12.0,1,1, 14.004, 10722.889, 389.665, 52774.922 25/05/17,16:22:12,17,07,1, 12.0,1,1, 14.004, 10722.893, 389.642, 52774.929 25/05/17,16:22:12,18,07,1, 12.0,1,1, 14.004, 10722.898, 389.624, 52774.927 25/05/17,16:22:12,19,07,1, 12.0,1,1, 14.004, 10722.899, 389.667, 52774.905 25/05/17,16:22:13,00,07,1, 11.9,1,1, 13.999, 10722.892, 389.667, 52774.905 25/05/17,16:22:13,01,07,1, 11.9,1,1, 13.999, 10722.904, 389.643, 52774.924 25/05/17,16:22:13,02,07,1, 11.9,1,1, 13.999, 10722.908, 389.663, 52774.913 25/05/17,16:22:13,03,07,1, 11.9,1,1, 13.999, 10722.918, 389.637, 52774.900 25/05/17,16:22:13,04,07,1, 11.9,1,1, 13.999, 10722.899, 389.660, 52774.983 25/05/17,16:22:13,05,07,1, 11.9,1,1, 13.999, 10722.889, 389.641, 52774.965 25/05/17,16:22:13,06,07,1, 11.9,1,1, 13.999, 10722.914, 389.671, 52774.985 25/05/17,16:22:13,07,07,1, 11.9,1,1, 13.999, 10722.920, 389.646, 52774.942 25/05/17,16:22:13,08,07,1, 11.9,1,1, 13.999, 10722.926, 389.644, 52774.965 25/05/17,16:22:13,09,07,1, 11.9,1,1, 13.999, 10722.915, 389.647, 52775.008 25/05/17,16:22:13,10,07,1, 11.9,1,1, 13.999, 10722.911, 389.649, 52775.030 25/05/17,16:22:13,11,07,1, 11.9,1,1, 13.999, 10722.921, 389.639, 52774.974 25/05/17,16:22:13,12,07,1, 11.9,1,1, 13.999, 10722.895, 389.616, 52774.950 25/05/17,16:22:13,13,07,1, 11.9,1,1, 13.999, 10722.904, 389.630, 52774.973 25/05/17,16:22:13,14,07,1, 11.9,1,1, 13.999, 10722.935, 389.622, 52774.933 25/05/17,16:22:13,15,07,1, 11.9,1,1, 13.999, 10722.904, 389.640, 52775.037 25/05/17,16:22:13,16,07,1, 11.9,1,1, 13.999, 10722.900, 389.629, 52774.994 25/05/17,16:22:13,17,07,1, 11.9,1,1, 13.999, 10722.891, 389.603, 52774.966 25/05/17,16:22:13,18,07,1, 11.9,1,1, 13.999, 10722.916, 389.623, 52775.038 25/05/17,16:22:13,19,07,1, 11.9,1,1, 13.999, 10722.881, 389.600, 52775.030 25/05/17,16:22:14,00,07,1, 11.9,1,1, 14.004, 10722.876, 389.600, 52775.030 25/05/17,16:22:14,01,07,1, 11.9,1,1, 14.004, 10722.905, 389.602, 52774.943 25/05/17,16:22:14,02,07,1, 11.9,1,1, 14.004, 10722.910, 389.613, 52774.977 25/05/17,16:22:14,03,07,1, 11.9,1,1, 14.004, 10722.893, 389.626, 52775.046 25/05/17,16:22:14,04,07,1, 11.9,1,1, 14.004, 10722.893, 389.603, 52774.949 25/05/17,16:22:14,05,07,1, 11.9,1,1, 14.004, 10722.924, 389.623, 52775.018 25/05/17,16:22:14,06,07,1, 11.9,1,1, 14.004, 10722.916, 389.616, 52775.054 25/05/17,16:22:14,07,07,1, 11.9,1,1, 14.004, 10722.931, 389.603, 52775.043 25/05/17,16:22:14,08,07,1, 11.9,1,1, 14.004, 10722.939, 389.611, 52775.052 25/05/17,16:22:14,09,07,1, 11.9,1,1, 14.004, 10722.928, 389.629, 52775.078 25/05/17,16:22:14,10,07,1, 11.9,1,1, 14.004, 10722.920, 389.601, 52775.065 25/05/17,16:22:14,11,07,1, 11.9,1,1, 14.004, 10722.908, 389.612, 52775.085 25/05/17,16:22:14,12,07,1, 11.9,1,1, 14.004, 10722.897, 389.594, 52775.059 25/05/17,16:22:14,13,07,1, 11.9,1,1, 14.004, 10722.902, 389.591, 52775.054 25/05/17,16:22:14,14,07,1, 11.9,1,1, 14.004, 10722.902, 389.605, 52775.045 25/05/17,16:22:14,15,07,1, 11.9,1,1, 14.004, 10722.909, 389.594, 52775.037 25/05/17,16:22:14,16,07,1, 11.9,1,1, 14.004, 10722.914, 389.598, 52775.056 25/05/17,16:22:14,17,07,1, 11.9,1,1, 14.004, 10722.902, 389.588, 52775.026 25/05/17,16:22:14,18,07,1, 11.9,1,1, 14.004, 10722.914, 389.594, 52775.043 25/05/17,16:22:14,19,07,1, 11.9,1,1, 14.004, 10722.900, 389.584, 52775.106 25/05/17,16:22:15,00,07,1, 12.0,1,1, 14.003, 10722.892, 389.584, 52775.106 25/05/17,16:22:15,01,07,1, 12.0,1,1, 14.003, 10722.894, 389.613, 52775.137 25/05/17,16:22:15,02,07,1, 12.0,1,1, 14.003, 10722.901, 389.627, 52775.044 25/05/17,16:22:15,03,07,1, 12.0,1,1, 14.003, 10722.887, 389.592, 52775.035 25/05/17,16:22:15,04,07,1, 12.0,1,1, 14.003, 10722.872, 389.609, 52775.159 25/05/17,16:22:15,05,07,1, 12.0,1,1, 14.003, 10722.911, 389.579, 52775.047 25/05/17,16:22:15,06,07,1, 12.0,1,1, 14.003, 10722.874, 389.608, 52775.067 25/05/17,16:22:15,07,07,1, 12.0,1,1, 14.003, 10722.884, 389.573, 52775.090 25/05/17,16:22:15,08,07,1, 12.0,1,1, 14.003, 10722.878, 389.623, 52775.051 25/05/17,16:22:15,09,07,1, 12.0,1,1, 14.003, 10722.890, 389.624, 52775.130 25/05/17,16:22:15,10,07,1, 12.0,1,1, 14.003, 10722.873, 389.648, 52775.061 25/05/17,16:22:15,11,07,1, 12.0,1,1, 14.003, 10722.901, 389.618, 52775.174 25/05/17,16:22:15,12,07,1, 12.0,1,1, 14.003, 10722.878, 389.611, 52775.134 25/05/17,16:22:15,13,07,1, 12.0,1,1, 14.003, 10722.855, 389.598, 52775.101 25/05/17,16:22:15,14,07,1, 12.0,1,1, 14.003, 10722.892, 389.609, 52775.081 25/05/17,16:22:15,15,07,1, 12.0,1,1, 14.003, 10722.898, 389.598, 52775.060 25/05/17,16:22:15,16,07,1, 12.0,1,1, 14.003, 10722.885, 389.611, 52775.202 25/05/17,16:22:15,17,07,1, 12.0,1,1, 14.003, 10722.885, 389.599, 52775.108 25/05/17,16:22:15,18,07,1, 12.0,1,1, 14.003, 10722.884, 389.580, 52775.151 25/05/17,16:22:15,19,07,1, 12.0,1,1, 14.003, 10722.869, 389.603, 52775.215 25/05/17,16:22:16,00,07,1, 11.9,1,1, 14.003, 10722.867, 389.603, 52775.215 25/05/17,16:22:16,01,07,1, 11.9,1,1, 14.003, 10722.887, 389.610, 52775.142 25/05/17,16:22:16,02,07,1, 11.9,1,1, 14.003, 10722.875, 389.588, 52775.129 25/05/17,16:22:16,03,07,1, 11.9,1,1, 14.003, 10722.891, 389.563, 52775.146 25/05/17,16:22:16,04,07,1, 11.9,1,1, 14.003, 10722.889, 389.618, 52775.167 25/05/17,16:22:16,05,07,1, 11.9,1,1, 14.003, 10722.851, 389.617, 52775.236 25/05/17,16:22:16,06,07,1, 11.9,1,1, 14.003, 10722.899, 389.598, 52775.270 25/05/17,16:22:16,07,07,1, 11.9,1,1, 14.003, 10722.859, 389.587, 52775.016 25/05/17,16:22:16,08,07,1, 11.9,1,1, 14.003, 10722.870, 389.606, 52775.257 25/05/17,16:22:16,09,07,1, 11.9,1,1, 14.003, 10722.876, 389.621, 52775.213 25/05/17,16:22:16,10,07,1, 11.9,1,1, 14.003, 10722.873, 389.596, 52775.176 25/05/17,16:22:16,11,07,1, 11.9,1,1, 14.003, 10722.879, 389.593, 52775.110 25/05/17,16:22:16,12,07,1, 11.9,1,1, 14.003, 10722.890, 389.613, 52775.162 25/05/17,16:22:16,13,07,1, 11.9,1,1, 14.003, 10722.888, 389.603, 52775.157 25/05/17,16:22:16,14,07,1, 11.9,1,1, 14.003, 10722.874, 389.622, 52775.204 25/05/17,16:22:16,15,07,1, 11.9,1,1, 14.003, 10722.875, 389.588, 52775.154 25/05/17,16:22:16,16,07,1, 11.9,1,1, 14.003, 10722.871, 389.593, 52775.222 25/05/17,16:22:16,17,07,1, 11.9,1,1, 14.003, 10722.849, 389.589, 52775.189 25/05/17,16:22:16,18,07,1, 11.9,1,1, 14.003, 10722.887, 389.595, 52775.220 25/05/17,16:22:16,19,07,1, 11.9,1,1, 14.003, 10722.855, 389.599, 52775.188 25/05/17,16:22:17,00,07,1, 11.9,1,1, 14.003, 10722.851, 389.599, 52775.188 25/05/17,16:22:17,01,07,1, 11.9,1,1, 14.003, 10722.849, 389.579, 52775.209 25/05/17,16:22:17,02,07,1, 11.9,1,1, 14.003, 10722.873, 389.579, 52775.195 25/05/17,16:22:17,03,07,1, 11.9,1,1, 14.003, 10722.872, 389.605, 52775.193 25/05/17,16:22:17,04,07,1, 11.9,1,1, 14.003, 10722.887, 389.600, 52775.178 25/05/17,16:22:17,05,07,1, 11.9,1,1, 14.003, 10722.868, 389.605, 52775.252 25/05/17,16:22:17,06,07,1, 11.9,1,1, 14.003, 10722.859, 389.584, 52775.251 25/05/17,16:22:17,07,07,1, 11.9,1,1, 14.003, 10722.900, 389.588, 52775.213 25/05/17,16:22:17,08,07,1, 11.9,1,1, 14.003, 10722.878, 389.631, 52775.257 25/05/17,16:22:17,09,07,1, 11.9,1,1, 14.003, 10722.895, 389.612, 52775.219 25/05/17,16:22:17,10,07,1, 11.9,1,1, 14.003, 10722.898, 389.615, 52775.252 25/05/17,16:22:17,11,07,1, 11.9,1,1, 14.003, 10722.906, 389.591, 52775.191 25/05/17,16:22:17,12,07,1, 11.9,1,1, 14.003, 10722.912, 389.572, 52775.194 25/05/17,16:22:17,13,07,1, 11.9,1,1, 14.003, 10722.896, 389.599, 52775.222 25/05/17,16:22:17,14,07,1, 11.9,1,1, 14.003, 10722.899, 389.586, 52775.234 25/05/17,16:22:17,15,07,1, 11.9,1,1, 14.003, 10722.915, 389.610, 52775.316 25/05/17,16:22:17,16,07,1, 11.9,1,1, 14.003, 10722.888, 389.603, 52775.280 25/05/17,16:22:17,17,07,1, 11.9,1,1, 14.003, 10722.888, 389.596, 52775.267 25/05/17,16:22:17,18,07,1, 11.9,1,1, 14.003, 10722.903, 389.610, 52775.258 25/05/17,16:22:17,19,07,1, 11.9,1,1, 14.003, 10722.912, 389.607, 52775.268 25/05/17,16:22:18,00,07,1, 11.9,1,1, 14.003, 10722.909, 389.607, 52775.268 25/05/17,16:22:18,01,07,1, 11.9,1,1, 14.003, 10722.894, 389.585, 52775.288 25/05/17,16:22:18,02,07,1, 11.9,1,1, 14.003, 10722.904, 389.619, 52775.309 25/05/17,16:22:18,03,07,1, 11.9,1,1, 14.003, 10722.890, 389.602, 52775.308 25/05/17,16:22:18,04,07,1, 11.9,1,1, 14.003, 10722.902, 389.605, 52775.350 25/05/17,16:22:18,05,07,1, 11.9,1,1, 14.003, 10722.900, 389.620, 52775.212 25/05/17,16:22:18,06,07,1, 11.9,1,1, 14.003, 10722.881, 389.611, 52775.244 25/05/17,16:22:18,07,07,1, 11.9,1,1, 14.003, 10722.904, 389.615, 52775.295 25/05/17,16:22:18,08,07,1, 11.9,1,1, 14.003, 10722.915, 389.591, 52775.242 25/05/17,16:22:18,09,07,1, 11.9,1,1, 14.003, 10722.895, 389.608, 52775.325 25/05/17,16:22:18,10,07,1, 11.9,1,1, 14.003, 10722.913, 389.624, 52775.253 25/05/17,16:22:18,11,07,1, 11.9,1,1, 14.003, 10722.912, 389.611, 52775.317 25/05/17,16:22:18,12,07,1, 11.9,1,1, 14.003, 10722.916, 389.608, 52775.216 25/05/17,16:22:18,13,07,1, 11.9,1,1, 14.003, 10722.866, 389.610, 52775.342 25/05/17,16:22:18,14,07,1, 11.9,1,1, 14.003, 10722.910, 389.620, 52775.209 25/05/17,16:22:18,15,07,1, 11.9,1,1, 14.003, 10722.917, 389.607, 52775.306 25/05/17,16:22:18,16,07,1, 11.9,1,1, 14.003, 10722.903, 389.617, 52775.368 25/05/17,16:22:18,17,07,1, 11.9,1,1, 14.003, 10722.912, 389.612, 52775.322 25/05/17,16:22:18,18,07,1, 11.9,1,1, 14.003, 10722.957, 389.629, 52775.383 25/05/17,16:22:18,19,07,1, 11.9,1,1, 14.003, 10722.944, 389.626, 52775.425 25/05/17,16:22:19,00,07,1, 11.9,1,1, 14.001, 10722.942, 389.626, 52775.425 25/05/17,16:22:19,01,07,1, 11.9,1,1, 14.001, 10722.914, 389.630, 52775.443 25/05/17,16:22:19,02,07,1, 11.9,1,1, 14.001, 10722.920, 389.627, 52775.384 25/05/17,16:22:19,03,07,1, 11.9,1,1, 14.001, 10722.928, 389.609, 52775.325 25/05/17,16:22:19,04,07,1, 11.9,1,1, 14.001, 10722.947, 389.645, 52775.414 25/05/17,16:22:19,05,07,1, 11.9,1,1, 14.001, 10722.949, 389.624, 52775.363 25/05/17,16:22:19,06,07,1, 11.9,1,1, 14.001, 10722.941, 389.631, 52775.399 25/05/17,16:22:19,07,07,1, 11.9,1,1, 14.001, 10722.964, 389.638, 52775.329 25/05/17,16:22:19,08,07,1, 11.9,1,1, 14.001, 10722.957, 389.615, 52775.384 25/05/17,16:22:19,09,07,1, 11.9,1,1, 14.001, 10722.972, 389.630, 52775.359 25/05/17,16:22:19,10,07,1, 11.9,1,1, 14.001, 10722.973, 389.618, 52775.350 25/05/17,16:22:19,11,07,1, 11.9,1,1, 14.001, 10722.961, 389.632, 52775.360 25/05/17,16:22:19,12,07,1, 11.9,1,1, 14.001, 10722.962, 389.633, 52775.333 25/05/17,16:22:19,13,07,1, 11.9,1,1, 14.001, 10722.965, 389.626, 52775.372 25/05/17,16:22:19,14,07,1, 11.9,1,1, 14.001, 10722.999, 389.633, 52775.414 25/05/17,16:22:19,15,07,1, 11.9,1,1, 14.001, 10722.978, 389.611, 52775.332 25/05/17,16:22:19,16,07,1, 11.9,1,1, 14.001, 10722.989, 389.633, 52775.389 25/05/17,16:22:19,17,07,1, 11.9,1,1, 14.001, 10722.996, 389.636, 52775.361 25/05/17,16:22:19,18,07,1, 11.9,1,1, 14.001, 10722.989, 389.648, 52775.383 25/05/17,16:22:19,19,07,1, 11.9,1,1, 14.001, 10722.984, 389.634, 52775.407 25/05/17,16:22:20,00,07,1, 11.9,1,1, 14.000, 10722.984, 389.634, 52775.407 25/05/17,16:22:20,01,07,1, 11.9,1,1, 14.000, 10722.982, 389.634, 52775.354 25/05/17,16:22:20,02,07,1, 11.9,1,1, 14.000, 10723.004, 389.648, 52775.388 25/05/17,16:22:20,03,07,1, 11.9,1,1, 14.000, 10723.000, 389.644, 52775.394 25/05/17,16:22:20,04,07,1, 11.9,1,1, 14.000, 10722.998, 389.646, 52775.354 25/05/17,16:22:20,05,07,1, 11.9,1,1, 14.000, 10722.999, 389.670, 52775.424 25/05/17,16:22:20,06,07,1, 11.9,1,1, 14.000, 10723.005, 389.644, 52775.377 25/05/17,16:22:20,07,07,1, 11.9,1,1, 14.000, 10723.010, 389.660, 52775.412 25/05/17,16:22:20,08,07,1, 11.9,1,1, 14.000, 10722.992, 389.657, 52775.418 25/05/17,16:22:20,09,07,1, 11.9,1,1, 14.000, 10723.024, 389.659, 52775.368 25/05/17,16:22:20,10,07,1, 11.9,1,1, 14.000, 10723.048, 389.637, 52775.323 25/05/17,16:22:20,11,07,1, 11.9,1,1, 14.000, 10722.997, 389.655, 52775.426 25/05/17,16:22:20,12,07,1, 11.9,1,1, 14.000, 10723.042, 389.661, 52775.432 25/05/17,16:22:20,13,07,1, 11.9,1,1, 14.000, 10723.061, 389.664, 52775.432 25/05/17,16:22:20,14,07,1, 11.9,1,1, 14.000, 10723.047, 389.651, 52775.481 25/05/17,16:22:20,15,07,1, 11.9,1,1, 14.000, 10723.047, 389.676, 52775.453 25/05/17,16:22:20,16,07,1, 11.9,1,1, 14.000, 10723.044, 389.639, 52775.428 25/05/17,16:22:20,17,07,1, 11.9,1,1, 14.000, 10723.092, 389.647, 52775.429 25/05/17,16:22:20,18,07,1, 11.9,1,1, 14.000, 10723.060, 389.649, 52775.447 25/05/17,16:22:20,19,07,1, 11.9,1,1, 14.000, 10723.068, 389.642, 52775.468 25/05/17,16:22:21,00,06,1, 11.9,1,1, 14.002, 10723.068, 389.642, 52775.468 25/05/17,16:22:21,01,06,1, 11.9,1,1, 14.002, 10723.096, 389.638, 52775.423 25/05/17,16:22:21,02,06,1, 11.9,1,1, 14.002, 10723.081, 389.627, 52775.468 25/05/17,16:22:21,03,06,1, 11.9,1,1, 14.002, 10723.071, 389.637, 52775.402 25/05/17,16:22:21,04,06,1, 11.9,1,1, 14.002, 10723.097, 389.643, 52775.412 25/05/17,16:22:21,05,06,1, 11.9,1,1, 14.002, 10723.095, 389.656, 52775.437 25/05/17,16:22:21,06,06,1, 11.9,1,1, 14.002, 10723.067, 389.665, 52775.485 25/05/17,16:22:21,07,06,1, 11.9,1,1, 14.002, 10723.106, 389.675, 52775.512 25/05/17,16:22:21,08,06,1, 11.9,1,1, 14.002, 10723.116, 389.653, 52775.458 25/05/17,16:22:21,09,06,1, 11.9,1,1, 14.002, 10723.108, 389.663, 52775.463 25/05/17,16:22:21,10,06,1, 11.9,1,1, 14.002, 10723.118, 389.664, 52775.468 25/05/17,16:22:21,11,06,1, 11.9,1,1, 14.002, 10723.113, 389.642, 52775.435 25/05/17,16:22:21,12,06,1, 11.9,1,1, 14.002, 10723.111, 389.656, 52775.478 25/05/17,16:22:21,13,06,1, 11.9,1,1, 14.002, 10723.117, 389.657, 52775.467 25/05/17,16:22:21,14,06,1, 11.9,1,1, 14.002, 10723.101, 389.638, 52775.287 25/05/17,16:22:21,15,06,1, 11.9,1,1, 14.002, 10723.082, 389.649, 52775.467 25/05/17,16:22:21,16,06,1, 11.9,1,1, 14.002, 10723.103, 389.658, 52775.474 25/05/17,16:22:21,17,06,1, 11.9,1,1, 14.002, 10723.114, 389.668, 52775.579 25/05/17,16:22:21,18,06,1, 11.9,1,1, 14.002, 10723.135, 389.641, 52775.450 25/05/17,16:22:21,19,06,1, 11.9,1,1, 14.002, 10723.132, 389.649, 52775.441 25/05/17,16:22:22,00,08,1, 11.9,1,1, 14.002, 10723.126, 389.649, 52775.441 25/05/17,16:22:22,01,08,1, 11.9,1,1, 14.002, 10723.154, 389.665, 52775.453 25/05/17,16:22:22,02,08,1, 11.9,1,1, 14.002, 10723.151, 389.659, 52775.471 25/05/17,16:22:22,03,08,1, 11.9,1,1, 14.002, 10723.145, 389.665, 52775.508 25/05/17,16:22:22,04,08,1, 11.9,1,1, 14.002, 10723.145, 389.655, 52775.517 25/05/17,16:22:22,05,08,1, 11.9,1,1, 14.002, 10723.147, 389.645, 52775.516 25/05/17,16:22:22,06,08,1, 11.9,1,1, 14.002, 10723.150, 389.659, 52775.471 25/05/17,16:22:22,07,08,1, 11.9,1,1, 14.002, 10723.167, 389.651, 52775.534 25/05/17,16:22:22,08,08,1, 11.9,1,1, 14.002, 10723.177, 389.649, 52775.512 25/05/17,16:22:22,09,08,1, 11.9,1,1, 14.002, 10723.187, 389.652, 52775.474 25/05/17,16:22:22,10,08,1, 11.9,1,1, 14.002, 10723.167, 389.642, 52775.482 25/05/17,16:22:22,11,08,1, 11.9,1,1, 14.002, 10723.174, 389.642, 52775.477 25/05/17,16:22:22,12,08,1, 11.9,1,1, 14.002, 10723.192, 389.650, 52775.569 25/05/17,16:22:22,13,08,1, 11.9,1,1, 14.002, 10723.188, 389.647, 52775.436 25/05/17,16:22:22,14,08,1, 11.9,1,1, 14.002, 10723.182, 389.638, 52775.464 25/05/17,16:22:22,15,08,1, 11.9,1,1, 14.002, 10723.191, 389.651, 52775.526 25/05/17,16:22:22,16,08,1, 11.9,1,1, 14.002, 10723.189, 389.633, 52775.479 25/05/17,16:22:22,17,08,1, 11.9,1,1, 14.002, 10723.184, 389.612, 52775.562 25/05/17,16:22:22,18,08,1, 11.9,1,1, 14.002, 10723.210, 389.626, 52775.542 25/05/17,16:22:22,19,08,1, 11.9,1,1, 14.002, 10723.191, 389.640, 52775.460 25/05/17,16:22:23,00,09,1, 11.9,1,1, 14.001, 10723.184, 389.640, 52775.460 25/05/17,16:22:23,01,09,1, 11.9,1,1, 14.001, 10723.187, 389.653, 52775.538 25/05/17,16:22:23,02,09,1, 11.9,1,1, 14.001, 10723.186, 389.635, 52775.528 25/05/17,16:22:23,03,09,1, 11.9,1,1, 14.001, 10723.197, 389.612, 52775.585 25/05/17,16:22:23,04,09,1, 11.9,1,1, 14.001, 10723.213, 389.622, 52775.563 25/05/17,16:22:23,05,09,1, 11.9,1,1, 14.001, 10723.227, 389.614, 52775.493 25/05/17,16:22:23,06,09,1, 11.9,1,1, 14.001, 10723.215, 389.603, 52775.492 25/05/17,16:22:23,07,09,1, 11.9,1,1, 14.001, 10723.224, 389.623, 52775.520 25/05/17,16:22:23,08,09,1, 11.9,1,1, 14.001, 10723.222, 389.603, 52775.560 25/05/17,16:22:23,09,09,1, 11.9,1,1, 14.001, 10723.218, 389.619, 52775.568 25/05/17,16:22:23,10,09,1, 11.9,1,1, 14.001, 10723.211, 389.596, 52775.567 25/05/17,16:22:23,11,09,1, 11.9,1,1, 14.001, 10723.215, 389.612, 52775.483 25/05/17,16:22:23,12,09,1, 11.9,1,1, 14.001, 10723.280, 389.585, 52775.331 25/05/17,16:22:23,13,09,1, 11.9,1,1, 14.001, 10723.242, 389.589, 52775.393 25/05/17,16:22:23,14,09,1, 11.9,1,1, 14.001, 10723.221, 389.591, 52775.488 25/05/17,16:22:23,15,09,1, 11.9,1,1, 14.001, 10723.248, 389.574, 52775.451 25/05/17,16:22:23,16,09,1, 11.9,1,1, 14.001, 10723.280, 389.589, 52775.529 25/05/17,16:22:23,17,09,1, 11.9,1,1, 14.001, 10723.262, 389.575, 52775.521 25/05/17,16:22:23,18,09,1, 11.9,1,1, 14.001, 10723.275, 389.588, 52775.556 25/05/17,16:22:23,19,09,1, 11.9,1,1, 14.001, 10723.258, 389.565, 52775.539 25/05/17,16:22:24,00,08,1, 12.0,1,1, 14.002, 10723.251, 389.565, 52775.539 25/05/17,16:22:24,01,08,1, 12.0,1,1, 14.002, 10723.291, 389.540, 52775.546 25/05/17,16:22:24,02,08,1, 12.0,1,1, 14.002, 10723.257, 389.580, 52775.573 25/05/17,16:22:24,03,08,1, 12.0,1,1, 14.002, 10723.268, 389.570, 52775.525 25/05/17,16:22:24,04,08,1, 12.0,1,1, 14.002, 10723.271, 389.574, 52775.517 25/05/17,16:22:24,05,08,1, 12.0,1,1, 14.002, 10723.280, 389.543, 52775.472 25/05/17,16:22:24,06,08,1, 12.0,1,1, 14.002, 10723.295, 389.575, 52775.538 25/05/17,16:22:24,07,08,1, 12.0,1,1, 14.002, 10723.287, 389.548, 52775.519 25/05/17,16:22:24,08,08,1, 12.0,1,1, 14.002, 10723.301, 389.556, 52775.545 25/05/17,16:22:24,09,08,1, 12.0,1,1, 14.002, 10723.295, 389.542, 52775.553 25/05/17,16:22:24,10,08,1, 12.0,1,1, 14.002, 10723.292, 389.549, 52775.500 25/05/17,16:22:24,11,08,1, 12.0,1,1, 14.002, 10723.280, 389.539, 52775.499 25/05/17,16:22:24,12,08,1, 12.0,1,1, 14.002, 10723.292, 389.543, 52775.541 25/05/17,16:22:24,13,08,1, 12.0,1,1, 14.002, 10723.335, 389.512, 52775.552 25/05/17,16:22:24,14,08,1, 12.0,1,1, 14.002, 10723.317, 389.543, 52775.554 25/05/17,16:22:24,15,08,1, 12.0,1,1, 14.002, 10723.310, 389.534, 52775.529 25/05/17,16:22:24,16,08,1, 12.0,1,1, 14.002, 10723.317, 389.530, 52775.597 25/05/17,16:22:24,17,08,1, 12.0,1,1, 14.002, 10723.294, 389.539, 52775.550 25/05/17,16:22:24,18,08,1, 12.0,1,1, 14.002, 10723.332, 389.537, 52775.553 25/05/17,16:22:24,19,08,1, 12.0,1,1, 14.002, 10723.327, 389.512, 52775.562 25/05/17,16:22:25,00,09,1, 12.0,1,1, 14.001, 10723.326, 389.512, 52775.562 25/05/17,16:22:25,01,09,1, 12.0,1,1, 14.001, 10723.315, 389.518, 52775.506 25/05/17,16:22:25,02,09,1, 12.0,1,1, 14.001, 10723.339, 389.510, 52775.579 25/05/17,16:22:25,03,09,1, 12.0,1,1, 14.001, 10723.330, 389.524, 52775.603 25/05/17,16:22:25,04,09,1, 12.0,1,1, 14.001, 10723.343, 389.522, 52775.570 25/05/17,16:22:25,05,09,1, 12.0,1,1, 14.001, 10723.353, 389.482, 52775.505 25/05/17,16:22:25,06,09,1, 12.0,1,1, 14.001, 10723.349, 389.494, 52775.572 25/05/17,16:22:25,07,09,1, 12.0,1,1, 14.001, 10723.330, 389.486, 52775.484 25/05/17,16:22:25,08,09,1, 12.0,1,1, 14.001, 10723.349, 389.483, 52775.591 25/05/17,16:22:25,09,09,1, 12.0,1,1, 14.001, 10723.348, 389.497, 52775.639 25/05/17,16:22:25,10,09,1, 12.0,1,1, 14.001, 10723.368, 389.485, 52775.497 25/05/17,16:22:25,11,09,1, 12.0,1,1, 14.001, 10723.344, 389.490, 52775.526 25/05/17,16:22:25,12,09,1, 12.0,1,1, 14.001, 10723.337, 389.477, 52775.532 25/05/17,16:22:25,13,09,1, 12.0,1,1, 14.001, 10723.347, 389.492, 52775.629 25/05/17,16:22:25,14,09,1, 12.0,1,1, 14.001, 10723.382, 389.469, 52775.521 25/05/17,16:22:25,15,09,1, 12.0,1,1, 14.001, 10723.351, 389.462, 52775.587 25/05/17,16:22:25,16,09,1, 12.0,1,1, 14.001, 10723.346, 389.483, 52775.548 25/05/17,16:22:25,17,09,1, 12.0,1,1, 14.001, 10723.366, 389.453, 52775.504 25/05/17,16:22:25,18,09,1, 12.0,1,1, 14.001, 10723.349, 389.464, 52775.549 25/05/17,16:22:25,19,09,1, 12.0,1,1, 14.001, 10723.388, 389.473, 52775.608 25/05/17,16:22:26,00,09,1, 12.0,1,1, 14.000, 10723.385, 389.473, 52775.608 25/05/17,16:22:26,01,09,1, 12.0,1,1, 14.000, 10723.389, 389.449, 52775.546 25/05/17,16:22:26,02,09,1, 12.0,1,1, 14.000, 10723.380, 389.463, 52775.592 25/05/17,16:22:26,03,09,1, 12.0,1,1, 14.000, 10723.385, 389.458, 52775.530 25/05/17,16:22:26,04,09,1, 12.0,1,1, 14.000, 10723.382, 389.471, 52775.555 25/05/17,16:22:26,05,09,1, 12.0,1,1, 14.000, 10723.349, 389.475, 52775.507 25/05/17,16:22:26,06,09,1, 12.0,1,1, 14.000, 10723.379, 389.451, 52775.548 25/05/17,16:22:26,07,09,1, 12.0,1,1, 14.000, 10723.379, 389.463, 52775.597 25/05/17,16:22:26,08,09,1, 12.0,1,1, 14.000, 10723.387, 389.449, 52775.607 25/05/17,16:22:26,09,09,1, 12.0,1,1, 14.000, 10723.403, 389.430, 52775.530 25/05/17,16:22:26,10,09,1, 12.0,1,1, 14.000, 10723.359, 389.425, 52775.536 25/05/17,16:22:26,11,09,1, 12.0,1,1, 14.000, 10723.358, 389.422, 52775.558 25/05/17,16:22:26,12,09,1, 12.0,1,1, 14.000, 10723.407, 389.412, 52775.517 25/05/17,16:22:26,13,09,1, 12.0,1,1, 14.000, 10723.396, 389.426, 52775.566 25/05/17,16:22:26,14,09,1, 12.0,1,1, 14.000, 10723.382, 389.406, 52775.510 25/05/17,16:22:26,15,09,1, 12.0,1,1, 14.000, 10723.386, 389.408, 52775.551 25/05/17,16:22:26,16,09,1, 12.0,1,1, 14.000, 10723.404, 389.414, 52775.560 25/05/17,16:22:26,17,09,1, 12.0,1,1, 14.000, 10723.387, 389.427, 52775.580 25/05/17,16:22:26,18,09,1, 12.0,1,1, 14.000, 10723.394, 389.432, 52775.588 25/05/17,16:22:26,19,09,1, 12.0,1,1, 14.000, 10723.398, 389.431, 52775.517 25/05/17,16:22:27,00,09,1, 11.9,1,1, 14.000, 10723.393, 389.431, 52775.517 25/05/17,16:22:27,01,09,1, 11.9,1,1, 14.000, 10723.398, 389.429, 52775.573 25/05/17,16:22:27,02,09,1, 11.9,1,1, 14.000, 10723.391, 389.440, 52775.541 25/05/17,16:22:27,03,09,1, 11.9,1,1, 14.000, 10723.380, 389.410, 52775.556 25/05/17,16:22:27,04,09,1, 11.9,1,1, 14.000, 10723.402, 389.420, 52775.583 25/05/17,16:22:27,05,09,1, 11.9,1,1, 14.000, 10723.388, 389.397, 52775.595 25/05/17,16:22:27,06,09,1, 11.9,1,1, 14.000, 10723.403, 389.404, 52775.567 25/05/17,16:22:27,07,09,1, 11.9,1,1, 14.000, 10723.410, 389.425, 52775.585 25/05/17,16:22:27,08,09,1, 11.9,1,1, 14.000, 10723.402, 389.422, 52775.565 25/05/17,16:22:27,09,09,1, 11.9,1,1, 14.000, 10723.409, 389.421, 52775.553 25/05/17,16:22:27,10,09,1, 11.9,1,1, 14.000, 10723.427, 389.412, 52775.640 25/05/17,16:22:27,11,09,1, 11.9,1,1, 14.000, 10723.384, 389.412, 52775.590 25/05/17,16:22:27,12,09,1, 11.9,1,1, 14.000, 10723.397, 389.405, 52775.558 25/05/17,16:22:27,13,09,1, 11.9,1,1, 14.000, 10723.424, 389.394, 52775.604 25/05/17,16:22:27,14,09,1, 11.9,1,1, 14.000, 10723.426, 389.418, 52775.612 25/05/17,16:22:27,15,09,1, 11.9,1,1, 14.000, 10723.405, 389.405, 52775.592 25/05/17,16:22:27,16,09,1, 11.9,1,1, 14.000, 10723.405, 389.410, 52775.571 25/05/17,16:22:27,17,09,1, 11.9,1,1, 14.000, 10723.422, 389.393, 52775.577 25/05/17,16:22:27,18,09,1, 11.9,1,1, 14.000, 10723.436, 389.415, 52775.579 25/05/17,16:22:27,19,09,1, 11.9,1,1, 14.000, 10723.421, 389.418, 52775.628 25/05/17,16:22:28,00,08,1, 11.9,1,1, 14.003, 10723.418, 389.418, 52775.628 25/05/17,16:22:28,01,08,1, 11.9,1,1, 14.003, 10723.432, 389.421, 52775.643 25/05/17,16:22:28,02,08,1, 11.9,1,1, 14.003, 10723.422, 389.423, 52775.593 25/05/17,16:22:28,03,08,1, 11.9,1,1, 14.003, 10723.425, 389.422, 52775.559 25/05/17,16:22:28,04,08,1, 11.9,1,1, 14.003, 10723.421, 389.429, 52775.567 25/05/17,16:22:28,05,08,1, 11.9,1,1, 14.003, 10723.424, 389.423, 52775.604 25/05/17,16:22:28,06,08,1, 11.9,1,1, 14.003, 10723.418, 389.429, 52775.652 25/05/17,16:22:28,07,08,1, 11.9,1,1, 14.003, 10723.448, 389.445, 52775.599 25/05/17,16:22:28,08,08,1, 11.9,1,1, 14.003, 10723.425, 389.430, 52775.618 25/05/17,16:22:28,09,08,1, 11.9,1,1, 14.003, 10723.414, 389.443, 52775.606 25/05/17,16:22:28,10,08,1, 11.9,1,1, 14.003, 10723.414, 389.436, 52775.577 25/05/17,16:22:28,11,08,1, 11.9,1,1, 14.003, 10723.413, 389.433, 52775.582 25/05/17,16:22:28,12,08,1, 11.9,1,1, 14.003, 10723.423, 389.447, 52775.640 25/05/17,16:22:28,13,08,1, 11.9,1,1, 14.003, 10723.398, 389.435, 52775.662 25/05/17,16:22:28,14,08,1, 11.9,1,1, 14.003, 10723.428, 389.430, 52775.649 25/05/17,16:22:28,15,08,1, 11.9,1,1, 14.003, 10723.430, 389.427, 52775.561 25/05/17,16:22:28,16,08,1, 11.9,1,1, 14.003, 10723.424, 389.448, 52775.610 25/05/17,16:22:28,17,08,1, 11.9,1,1, 14.003, 10723.429, 389.440, 52775.621 25/05/17,16:22:28,18,08,1, 11.9,1,1, 14.003, 10723.447, 389.468, 52775.695 25/05/17,16:22:28,19,08,1, 11.9,1,1, 14.003, 10723.460, 389.474, 52775.683 25/05/17,16:22:29,00,09,1, 11.9,1,1, 14.003, 10723.460, 389.474, 52775.683 25/05/17,16:22:29,01,09,1, 11.9,1,1, 14.003, 10723.437, 389.443, 52775.638 25/05/17,16:22:29,02,09,1, 11.9,1,1, 14.003, 10723.443, 389.463, 52775.706 25/05/17,16:22:29,03,09,1, 11.9,1,1, 14.003, 10723.426, 389.470, 52775.664 25/05/17,16:22:29,04,09,1, 11.9,1,1, 14.003, 10723.419, 389.439, 52775.574 25/05/17,16:22:29,05,09,1, 11.9,1,1, 14.003, 10723.425, 389.437, 52775.570 25/05/17,16:22:29,06,09,1, 11.9,1,1, 14.003, 10723.396, 389.477, 52775.618 25/05/17,16:22:29,07,09,1, 11.9,1,1, 14.003, 10723.434, 389.451, 52775.628 25/05/17,16:22:29,08,09,1, 11.9,1,1, 14.003, 10723.419, 389.464, 52775.630 25/05/17,16:22:29,09,09,1, 11.9,1,1, 14.003, 10723.419, 389.466, 52775.668 25/05/17,16:22:29,10,09,1, 11.9,1,1, 14.003, 10723.442, 389.458, 52775.611 25/05/17,16:22:29,11,09,1, 11.9,1,1, 14.003, 10723.454, 389.475, 52775.667 25/05/17,16:22:29,12,09,1, 11.9,1,1, 14.003, 10723.445, 389.484, 52775.678 25/05/17,16:22:29,13,09,1, 11.9,1,1, 14.003, 10723.447, 389.467, 52775.700 25/05/17,16:22:29,14,09,1, 11.9,1,1, 14.003, 10723.448, 389.435, 52775.624 25/05/17,16:22:29,15,09,1, 11.9,1,1, 14.003, 10723.465, 389.468, 52775.663 25/05/17,16:22:29,16,09,1, 11.9,1,1, 14.003, 10723.464, 389.464, 52775.677 25/05/17,16:22:29,17,09,1, 11.9,1,1, 14.003, 10723.471, 389.473, 52775.602 25/05/17,16:22:29,18,09,1, 11.9,1,1, 14.003, 10723.473, 389.454, 52775.653 25/05/17,16:22:29,19,09,1, 11.9,1,1, 14.003, 10723.467, 389.464, 52775.701 25/05/17,16:22:30,00,09,1, 11.9,1,1, 13.999, 10723.460, 389.464, 52775.701 25/05/17,16:22:30,01,09,1, 11.9,1,1, 13.999, 10723.473, 389.458, 52775.677 25/05/17,16:22:30,02,09,1, 11.9,1,1, 13.999, 10723.475, 389.461, 52775.668 25/05/17,16:22:30,03,09,1, 11.9,1,1, 13.999, 10723.501, 389.455, 52775.626 25/05/17,16:22:30,04,09,1, 11.9,1,1, 13.999, 10723.481, 389.478, 52775.755 25/05/17,16:22:30,05,09,1, 11.9,1,1, 13.999, 10723.486, 389.486, 52775.637 25/05/17,16:22:30,06,09,1, 11.9,1,1, 13.999, 10723.500, 389.471, 52775.670 25/05/17,16:22:30,07,09,1, 11.9,1,1, 13.999, 10723.502, 389.462, 52775.612 25/05/17,16:22:30,08,09,1, 11.9,1,1, 13.999, 10723.492, 389.486, 52775.672 25/05/17,16:22:30,09,09,1, 11.9,1,1, 13.999, 10723.481, 389.490, 52775.707 25/05/17,16:22:30,10,09,1, 11.9,1,1, 13.999, 10723.501, 389.492, 52775.724 25/05/17,16:22:30,11,09,1, 11.9,1,1, 13.999, 10723.500, 389.474, 52775.638 25/05/17,16:22:30,12,09,1, 11.9,1,1, 13.999, 10723.518, 389.457, 52775.645 25/05/17,16:22:30,13,09,1, 11.9,1,1, 13.999, 10723.530, 389.483, 52775.619 25/05/17,16:22:30,14,09,1, 11.9,1,1, 13.999, 10723.505, 389.485, 52775.601 25/05/17,16:22:30,15,09,1, 11.9,1,1, 13.999, 10723.516, 389.462, 52775.589 25/05/17,16:22:30,16,09,1, 11.9,1,1, 13.999, 10723.530, 389.482, 52775.672 25/05/17,16:22:30,17,09,1, 11.9,1,1, 13.999, 10723.512, 389.473, 52775.625 25/05/17,16:22:30,18,09,1, 11.9,1,1, 13.999, 10723.505, 389.481, 52775.649 25/05/17,16:22:30,19,09,1, 11.9,1,1, 13.999, 10723.516, 389.494, 52775.614 25/05/17,16:22:31,00,09,1, 12.0,1,1, 13.999, 10723.510, 389.494, 52775.614 25/05/17,16:22:31,01,09,1, 12.0,1,1, 13.999, 10723.517, 389.464, 52775.625 25/05/17,16:22:31,02,09,1, 12.0,1,1, 13.999, 10723.503, 389.463, 52775.618 25/05/17,16:22:31,03,09,1, 12.0,1,1, 13.999, 10723.539, 389.467, 52775.596 25/05/17,16:22:31,04,09,1, 12.0,1,1, 13.999, 10723.550, 389.479, 52775.668 25/05/17,16:22:31,05,09,1, 12.0,1,1, 13.999, 10723.552, 389.484, 52775.706 25/05/17,16:22:31,06,09,1, 12.0,1,1, 13.999, 10723.539, 389.449, 52775.714 25/05/17,16:22:31,07,09,1, 12.0,1,1, 13.999, 10723.541, 389.477, 52775.618 25/05/17,16:22:31,08,09,1, 12.0,1,1, 13.999, 10723.549, 389.498, 52775.686 25/05/17,16:22:31,09,09,1, 12.0,1,1, 13.999, 10723.569, 389.487, 52775.716 25/05/17,16:22:31,10,09,1, 12.0,1,1, 13.999, 10723.555, 389.464, 52775.681 25/05/17,16:22:31,11,09,1, 12.0,1,1, 13.999, 10723.539, 389.483, 52775.722 25/05/17,16:22:31,12,09,1, 12.0,1,1, 13.999, 10723.527, 389.491, 52775.677 25/05/17,16:22:31,13,09,1, 12.0,1,1, 13.999, 10723.565, 389.472, 52775.715 25/05/17,16:22:31,14,09,1, 12.0,1,1, 13.999, 10723.557, 389.477, 52775.632 25/05/17,16:22:31,15,09,1, 12.0,1,1, 13.999, 10723.547, 389.488, 52775.690 25/05/17,16:22:31,16,09,1, 12.0,1,1, 13.999, 10723.556, 389.478, 52775.632 25/05/17,16:22:31,17,09,1, 12.0,1,1, 13.999, 10723.560, 389.504, 52775.584 25/05/17,16:22:31,18,09,1, 12.0,1,1, 13.999, 10723.544, 389.529, 52775.723 25/05/17,16:22:31,19,09,1, 12.0,1,1, 13.999, 10723.588, 389.485, 52775.614 25/05/17,16:22:32,00,10,1, 11.9,1,1, 13.998, 10723.585, 389.485, 52775.614 25/05/17,16:22:32,01,10,1, 11.9,1,1, 13.998, 10723.578, 389.509, 52775.630 25/05/17,16:22:32,02,10,1, 11.9,1,1, 13.998, 10723.577, 389.501, 52775.746 25/05/17,16:22:32,03,10,1, 11.9,1,1, 13.998, 10723.576, 389.485, 52775.651 25/05/17,16:22:32,04,10,1, 11.9,1,1, 13.998, 10723.570, 389.490, 52775.681 25/05/17,16:22:32,05,10,1, 11.9,1,1, 13.998, 10723.591, 389.489, 52775.711 25/05/17,16:22:32,06,10,1, 11.9,1,1, 13.998, 10723.567, 389.478, 52775.725 25/05/17,16:22:32,07,10,1, 11.9,1,1, 13.998, 10723.585, 389.479, 52775.728 25/05/17,16:22:32,08,10,1, 11.9,1,1, 13.998, 10723.591, 389.485, 52775.739 25/05/17,16:22:32,09,10,1, 11.9,1,1, 13.998, 10723.587, 389.451, 52775.669 25/05/17,16:22:32,10,10,1, 11.9,1,1, 13.998, 10723.613, 389.471, 52775.630 25/05/17,16:22:32,11,10,1, 11.9,1,1, 13.998, 10723.593, 389.470, 52775.696 25/05/17,16:22:32,12,10,1, 11.9,1,1, 13.998, 10723.604, 389.499, 52775.633 25/05/17,16:22:32,13,10,1, 11.9,1,1, 13.998, 10723.587, 389.489, 52775.641 25/05/17,16:22:32,14,10,1, 11.9,1,1, 13.998, 10723.581, 389.480, 52775.604 25/05/17,16:22:32,15,10,1, 11.9,1,1, 13.998, 10723.611, 389.493, 52775.581 25/05/17,16:22:32,16,10,1, 11.9,1,1, 13.998, 10723.603, 389.487, 52775.690 25/05/17,16:22:32,17,10,1, 11.9,1,1, 13.998, 10723.587, 389.498, 52775.636 25/05/17,16:22:32,18,10,1, 11.9,1,1, 13.998, 10723.623, 389.503, 52775.738 25/05/17,16:22:32,19,10,1, 11.9,1,1, 13.998, 10723.594, 389.488, 52775.703 25/05/17,16:22:33,00,09,1, 11.8,1,1, 14.000, 10723.593, 389.488, 52775.703 25/05/17,16:22:33,01,09,1, 11.8,1,1, 14.000, 10723.615, 389.474, 52775.658 25/05/17,16:22:33,02,09,1, 11.8,1,1, 14.000, 10723.596, 389.477, 52775.725 25/05/17,16:22:33,03,09,1, 11.8,1,1, 14.000, 10723.593, 389.469, 52775.651 25/05/17,16:22:33,04,09,1, 11.8,1,1, 14.000, 10723.622, 389.479, 52775.666 25/05/17,16:22:33,05,09,1, 11.8,1,1, 14.000, 10723.619, 389.475, 52775.662 25/05/17,16:22:33,06,09,1, 11.8,1,1, 14.000, 10723.610, 389.497, 52775.726 25/05/17,16:22:33,07,09,1, 11.8,1,1, 14.000, 10723.600, 389.494, 52775.734 25/05/17,16:22:33,08,09,1, 11.8,1,1, 14.000, 10723.612, 389.470, 52775.697 25/05/17,16:22:33,09,09,1, 11.8,1,1, 14.000, 10723.580, 389.474, 52775.668 25/05/17,16:22:33,10,09,1, 11.8,1,1, 14.000, 10723.606, 389.484, 52775.717 25/05/17,16:22:33,11,09,1, 11.8,1,1, 14.000, 10723.587, 389.481, 52775.692 25/05/17,16:22:33,12,09,1, 11.8,1,1, 14.000, 10723.595, 389.476, 52775.697 25/05/17,16:22:33,13,09,1, 11.8,1,1, 14.000, 10723.619, 389.476, 52775.652 25/05/17,16:22:33,14,09,1, 11.8,1,1, 14.000, 10723.608, 389.486, 52775.634 25/05/17,16:22:33,15,09,1, 11.8,1,1, 14.000, 10723.612, 389.438, 52775.631 25/05/17,16:22:33,16,09,1, 11.8,1,1, 14.000, 10723.618, 389.479, 52775.675 25/05/17,16:22:33,17,09,1, 11.8,1,1, 14.000, 10723.590, 389.462, 52775.644 25/05/17,16:22:33,18,09,1, 11.8,1,1, 14.000, 10723.626, 389.471, 52775.663 25/05/17,16:22:33,19,09,1, 11.8,1,1, 14.000, 10723.605, 389.480, 52775.665 25/05/17,16:22:34,00,10,1, 11.9,1,1, 14.000, 10723.602, 389.480, 52775.665 25/05/17,16:22:34,01,10,1, 11.9,1,1, 14.000, 10723.606, 389.469, 52775.695 25/05/17,16:22:34,02,10,1, 11.9,1,1, 14.000, 10723.590, 389.492, 52775.658 25/05/17,16:22:34,03,10,1, 11.9,1,1, 14.000, 10723.603, 389.459, 52775.702 25/05/17,16:22:34,04,10,1, 11.9,1,1, 14.000, 10723.605, 389.482, 52775.710 25/05/17,16:22:34,05,10,1, 11.9,1,1, 14.000, 10723.603, 389.488, 52775.691 25/05/17,16:22:34,06,10,1, 11.9,1,1, 14.000, 10723.599, 389.462, 52775.680 25/05/17,16:22:34,07,10,1, 11.9,1,1, 14.000, 10723.602, 389.453, 52775.679 25/05/17,16:22:34,08,10,1, 11.9,1,1, 14.000, 10723.627, 389.469, 52775.676 25/05/17,16:22:34,09,10,1, 11.9,1,1, 14.000, 10723.622, 389.471, 52775.711 25/05/17,16:22:34,10,10,1, 11.9,1,1, 14.000, 10723.596, 389.458, 52775.694 25/05/17,16:22:34,11,10,1, 11.9,1,1, 14.000, 10723.636, 389.454, 52775.660 25/05/17,16:22:34,12,10,1, 11.9,1,1, 14.000, 10723.639, 389.449, 52775.673 25/05/17,16:22:34,13,10,1, 11.9,1,1, 14.000, 10723.620, 389.450, 52775.672 25/05/17,16:22:34,14,10,1, 11.9,1,1, 14.000, 10723.604, 389.446, 52775.696 25/05/17,16:22:34,15,10,1, 11.9,1,1, 14.000, 10723.634, 389.448, 52775.695 25/05/17,16:22:34,16,10,1, 11.9,1,1, 14.000, 10723.627, 389.443, 52775.674 25/05/17,16:22:34,17,10,1, 11.9,1,1, 14.000, 10723.646, 389.442, 52775.659 25/05/17,16:22:34,18,10,1, 11.9,1,1, 14.000, 10723.640, 389.419, 52775.672 25/05/17,16:22:34,19,10,1, 11.9,1,1, 14.000, 10723.640, 389.455, 52775.656 25/05/17,16:22:35,00,09,1, 11.9,1,1, 14.000, 10723.635, 389.455, 52775.656 25/05/17,16:22:35,01,09,1, 11.9,1,1, 14.000, 10723.648, 389.411, 52775.627 25/05/17,16:22:35,02,09,1, 11.9,1,1, 14.000, 10723.646, 389.412, 52775.673 25/05/17,16:22:35,03,09,1, 11.9,1,1, 14.000, 10723.634, 389.424, 52775.654 25/05/17,16:22:35,04,09,1, 11.9,1,1, 14.000, 10723.641, 389.412, 52775.679 25/05/17,16:22:35,05,09,1, 11.9,1,1, 14.000, 10723.650, 389.407, 52775.686 25/05/17,16:22:35,06,09,1, 11.9,1,1, 14.000, 10723.630, 389.420, 52775.638 25/05/17,16:22:35,07,09,1, 11.9,1,1, 14.000, 10723.656, 389.417, 52775.757 25/05/17,16:22:35,08,09,1, 11.9,1,1, 14.000, 10723.641, 389.421, 52775.684 25/05/17,16:22:35,09,09,1, 11.9,1,1, 14.000, 10723.640, 389.401, 52775.655 25/05/17,16:22:35,10,09,1, 11.9,1,1, 14.000, 10723.646, 389.434, 52775.689 25/05/17,16:22:35,11,09,1, 11.9,1,1, 14.000, 10723.641, 389.421, 52775.674 25/05/17,16:22:35,12,09,1, 11.9,1,1, 14.000, 10723.648, 389.411, 52775.664 25/05/17,16:22:35,13,09,1, 11.9,1,1, 14.000, 10723.651, 389.427, 52775.726 25/05/17,16:22:35,14,09,1, 11.9,1,1, 14.000, 10723.652, 389.416, 52775.711 25/05/17,16:22:35,15,09,1, 11.9,1,1, 14.000, 10723.660, 389.412, 52775.699 25/05/17,16:22:35,16,09,1, 11.9,1,1, 14.000, 10723.684, 389.394, 52775.667 25/05/17,16:22:35,17,09,1, 11.9,1,1, 14.000, 10723.650, 389.393, 52775.709 25/05/17,16:22:35,18,09,1, 11.9,1,1, 14.000, 10723.655, 389.415, 52775.720 25/05/17,16:22:35,19,09,1, 11.9,1,1, 14.000, 10723.644, 389.404, 52775.730 25/05/17,16:22:36,00,08,1, 11.9,1,1, 14.001, 10723.643, 389.404, 52775.730 25/05/17,16:22:36,01,08,1, 11.9,1,1, 14.001, 10723.642, 389.385, 52775.695 25/05/17,16:22:36,02,08,1, 11.9,1,1, 14.001, 10723.651, 389.383, 52775.670 25/05/17,16:22:36,03,08,1, 11.9,1,1, 14.001, 10723.660, 389.372, 52775.657 25/05/17,16:22:36,04,08,1, 11.9,1,1, 14.001, 10723.685, 389.397, 52775.675 25/05/17,16:22:36,05,08,1, 11.9,1,1, 14.001, 10723.658, 389.412, 52775.705 25/05/17,16:22:36,06,08,1, 11.9,1,1, 14.001, 10723.674, 389.359, 52775.621 25/05/17,16:22:36,07,08,1, 11.9,1,1, 14.001, 10723.656, 389.384, 52775.708 25/05/17,16:22:36,08,08,1, 11.9,1,1, 14.001, 10723.651, 389.392, 52775.699 25/05/17,16:22:36,09,08,1, 11.9,1,1, 14.001, 10723.668, 389.406, 52775.678 25/05/17,16:22:36,10,08,1, 11.9,1,1, 14.001, 10723.659, 389.393, 52775.677 25/05/17,16:22:36,11,08,1, 11.9,1,1, 14.001, 10723.663, 389.392, 52775.623 25/05/17,16:22:36,12,08,1, 11.9,1,1, 14.001, 10723.669, 389.389, 52775.659 25/05/17,16:22:36,13,08,1, 11.9,1,1, 14.001, 10723.673, 389.409, 52775.643 25/05/17,16:22:36,14,08,1, 11.9,1,1, 14.001, 10723.665, 389.370, 52775.652 25/05/17,16:22:36,15,08,1, 11.9,1,1, 14.001, 10723.637, 389.407, 52775.693 25/05/17,16:22:36,16,08,1, 11.9,1,1, 14.001, 10723.663, 389.402, 52775.721 25/05/17,16:22:36,17,08,1, 11.9,1,1, 14.001, 10723.643, 389.395, 52775.735 25/05/17,16:22:36,18,08,1, 11.9,1,1, 14.001, 10723.646, 389.377, 52775.650 25/05/17,16:22:36,19,08,1, 11.9,1,1, 14.001, 10723.665, 389.390, 52775.713 25/05/17,16:22:37,00,08,1, 12.0,1,1, 13.999, 10723.660, 389.390, 52775.713 25/05/17,16:22:37,01,08,1, 12.0,1,1, 13.999, 10723.665, 389.399, 52775.706 25/05/17,16:22:37,02,08,1, 12.0,1,1, 13.999, 10723.661, 389.389, 52775.635 25/05/17,16:22:37,03,08,1, 12.0,1,1, 13.999, 10723.655, 389.391, 52775.672 25/05/17,16:22:37,04,08,1, 12.0,1,1, 13.999, 10723.639, 389.382, 52775.699 25/05/17,16:22:37,05,08,1, 12.0,1,1, 13.999, 10723.656, 389.354, 52775.569 25/05/17,16:22:37,06,08,1, 12.0,1,1, 13.999, 10723.629, 389.394, 52775.726 25/05/17,16:22:37,07,08,1, 12.0,1,1, 13.999, 10723.646, 389.391, 52775.659 25/05/17,16:22:37,08,08,1, 12.0,1,1, 13.999, 10723.647, 389.388, 52775.654 25/05/17,16:22:37,09,08,1, 12.0,1,1, 13.999, 10723.629, 389.382, 52775.720 25/05/17,16:22:37,10,08,1, 12.0,1,1, 13.999, 10723.644, 389.382, 52775.718 25/05/17,16:22:37,11,08,1, 12.0,1,1, 13.999, 10723.633, 389.350, 52775.647 25/05/17,16:22:37,12,08,1, 12.0,1,1, 13.999, 10723.613, 389.358, 52775.760 25/05/17,16:22:37,13,08,1, 12.0,1,1, 13.999, 10723.615, 389.363, 52775.694 25/05/17,16:22:37,14,08,1, 12.0,1,1, 13.999, 10723.631, 389.389, 52775.711 25/05/17,16:22:37,15,08,1, 12.0,1,1, 13.999, 10723.610, 389.376, 52775.741 25/05/17,16:22:37,16,08,1, 12.0,1,1, 13.999, 10723.648, 389.390, 52775.737 25/05/17,16:22:37,17,08,1, 12.0,1,1, 13.999, 10723.626, 389.369, 52775.697 25/05/17,16:22:37,18,08,1, 12.0,1,1, 13.999, 10723.643, 389.377, 52775.683 25/05/17,16:22:37,19,08,1, 12.0,1,1, 13.999, 10723.602, 389.374, 52775.883 25/05/17,16:22:38,00,08,1, 11.9,1,1, 13.999, 10723.602, 389.374, 52775.883 25/05/17,16:22:38,01,08,1, 11.9,1,1, 13.999, 10723.624, 389.358, 52775.658 25/05/17,16:22:38,02,08,1, 11.9,1,1, 13.999, 10723.611, 389.385, 52775.744 25/05/17,16:22:38,03,08,1, 11.9,1,1, 13.999, 10723.631, 389.365, 52775.755 25/05/17,16:22:38,04,08,1, 11.9,1,1, 13.999, 10723.633, 389.381, 52775.721 25/05/17,16:22:38,05,08,1, 11.9,1,1, 13.999, 10723.622, 389.368, 52775.662 25/05/17,16:22:38,06,08,1, 11.9,1,1, 13.999, 10723.636, 389.376, 52775.684 25/05/17,16:22:38,07,08,1, 11.9,1,1, 13.999, 10723.624, 389.371, 52775.724 25/05/17,16:22:38,08,08,1, 11.9,1,1, 13.999, 10723.609, 389.393, 52775.709 25/05/17,16:22:38,09,08,1, 11.9,1,1, 13.999, 10723.618, 389.380, 52775.734 25/05/17,16:22:38,10,08,1, 11.9,1,1, 13.999, 10723.640, 389.383, 52775.726 25/05/17,16:22:38,11,08,1, 11.9,1,1, 13.999, 10723.601, 389.349, 52775.702 25/05/17,16:22:38,12,08,1, 11.9,1,1, 13.999, 10723.604, 389.351, 52775.627 25/05/17,16:22:38,13,08,1, 11.9,1,1, 13.999, 10723.609, 389.379, 52775.682 25/05/17,16:22:38,14,08,1, 11.9,1,1, 13.999, 10723.641, 389.378, 52775.690 25/05/17,16:22:38,15,08,1, 11.9,1,1, 13.999, 10723.626, 389.365, 52775.677 25/05/17,16:22:38,16,08,1, 11.9,1,1, 13.999, 10723.613, 389.362, 52775.649 25/05/17,16:22:38,17,08,1, 11.9,1,1, 13.999, 10723.606, 389.362, 52775.726 25/05/17,16:22:38,18,08,1, 11.9,1,1, 13.999, 10723.575, 389.363, 52775.728 25/05/17,16:22:38,19,08,1, 11.9,1,1, 13.999, 10723.602, 389.364, 52775.752 25/05/17,16:22:39,00,08,1, 11.9,1,1, 14.002, 10723.602, 389.364, 52775.752 25/05/17,16:22:39,01,08,1, 11.9,1,1, 14.002, 10723.609, 389.354, 52775.704 25/05/17,16:22:39,02,08,1, 11.9,1,1, 14.002, 10723.596, 389.357, 52775.658 25/05/17,16:22:39,03,08,1, 11.9,1,1, 14.002, 10723.626, 389.394, 52775.582 25/05/17,16:22:39,04,08,1, 11.9,1,1, 14.002, 10723.608, 389.358, 52775.651 25/05/17,16:22:39,05,08,1, 11.9,1,1, 14.002, 10723.594, 389.357, 52775.747 25/05/17,16:22:39,06,08,1, 11.9,1,1, 14.002, 10723.588, 389.363, 52775.737 25/05/17,16:22:39,07,08,1, 11.9,1,1, 14.002, 10723.591, 389.358, 52775.736 25/05/17,16:22:39,08,08,1, 11.9,1,1, 14.002, 10723.616, 389.374, 52775.668 25/05/17,16:22:39,09,08,1, 11.9,1,1, 14.002, 10723.578, 389.369, 52775.770 25/05/17,16:22:39,10,08,1, 11.9,1,1, 14.002, 10723.599, 389.388, 52775.784 25/05/17,16:22:39,11,08,1, 11.9,1,1, 14.002, 10723.578, 389.379, 52775.757 25/05/17,16:22:39,12,08,1, 11.9,1,1, 14.002, 10723.573, 389.356, 52775.716 25/05/17,16:22:39,13,08,1, 11.9,1,1, 14.002, 10723.593, 389.365, 52775.671 25/05/17,16:22:39,14,08,1, 11.9,1,1, 14.002, 10723.571, 389.368, 52775.739 25/05/17,16:22:39,15,08,1, 11.9,1,1, 14.002, 10723.570, 389.355, 52775.782 25/05/17,16:22:39,16,08,1, 11.9,1,1, 14.002, 10723.580, 389.381, 52775.695 25/05/17,16:22:39,17,08,1, 11.9,1,1, 14.002, 10723.553, 389.363, 52775.720 25/05/17,16:22:39,18,08,1, 11.9,1,1, 14.002, 10723.558, 389.376, 52775.940 25/05/17,16:22:39,19,08,1, 11.9,1,1, 14.002, 10723.555, 389.368, 52775.848 25/05/17,16:22:40,00,07,1, 11.9,1,1, 13.998, 10723.552, 389.368, 52775.848 25/05/17,16:22:40,01,07,1, 11.9,1,1, 13.998, 10723.562, 389.400, 52775.843 25/05/17,16:22:40,02,07,1, 11.9,1,1, 13.998, 10723.571, 389.403, 52775.770 25/05/17,16:22:40,03,07,1, 11.9,1,1, 13.998, 10723.574, 389.385, 52775.795 25/05/17,16:22:40,04,07,1, 11.9,1,1, 13.998, 10723.561, 389.396, 52775.689 25/05/17,16:22:40,05,07,1, 11.9,1,1, 13.998, 10723.567, 389.378, 52775.791 25/05/17,16:22:40,06,07,1, 11.9,1,1, 13.998, 10723.570, 389.379, 52775.752 25/05/17,16:22:40,07,07,1, 11.9,1,1, 13.998, 10723.566, 389.377, 52775.739 25/05/17,16:22:40,08,07,1, 11.9,1,1, 13.998, 10723.563, 389.396, 52775.831 25/05/17,16:22:40,09,07,1, 11.9,1,1, 13.998, 10723.562, 389.406, 52775.745 25/05/17,16:22:40,10,07,1, 11.9,1,1, 13.998, 10723.555, 389.386, 52775.789 25/05/17,16:22:40,11,07,1, 11.9,1,1, 13.998, 10723.527, 389.401, 52775.737 25/05/17,16:22:40,12,07,1, 11.9,1,1, 13.998, 10723.538, 389.371, 52775.770 25/05/17,16:22:40,13,07,1, 11.9,1,1, 13.998, 10723.557, 389.391, 52775.724 25/05/17,16:22:40,14,07,1, 11.9,1,1, 13.998, 10723.519, 389.380, 52775.698 25/05/17,16:22:40,15,07,1, 11.9,1,1, 13.998, 10723.530, 389.381, 52775.687 25/05/17,16:22:40,16,07,1, 11.9,1,1, 13.998, 10723.543, 389.413, 52775.772 25/05/17,16:22:40,17,07,1, 11.9,1,1, 13.998, 10723.541, 389.394, 52775.677 25/05/17,16:22:40,18,07,1, 11.9,1,1, 13.998, 10723.529, 389.386, 52775.717 25/05/17,16:22:40,19,07,1, 11.9,1,1, 13.998, 10723.524, 389.424, 52775.729 25/05/17,16:22:41,00,08,1, 11.8,1,1, 14.002, 10723.518, 389.424, 52775.729 25/05/17,16:22:41,01,08,1, 11.8,1,1, 14.002, 10723.536, 389.380, 52775.667 25/05/17,16:22:41,02,08,1, 11.8,1,1, 14.002, 10723.552, 389.420, 52775.744 25/05/17,16:22:41,03,08,1, 11.8,1,1, 14.002, 10723.524, 389.395, 52775.696 25/05/17,16:22:41,04,08,1, 11.8,1,1, 14.002, 10723.555, 389.415, 52775.740 25/05/17,16:22:41,05,08,1, 11.8,1,1, 14.002, 10723.528, 389.397, 52775.813 25/05/17,16:22:41,06,08,1, 11.8,1,1, 14.002, 10723.542, 389.415, 52775.782 25/05/17,16:22:41,07,08,1, 11.8,1,1, 14.002, 10723.515, 389.416, 52775.714 25/05/17,16:22:41,08,08,1, 11.8,1,1, 14.002, 10723.517, 389.416, 52775.746 25/05/17,16:22:41,09,08,1, 11.8,1,1, 14.002, 10723.504, 389.427, 52775.811 25/05/17,16:22:41,10,08,1, 11.8,1,1, 14.002, 10723.484, 389.399, 52775.716 25/05/17,16:22:41,11,08,1, 11.8,1,1, 14.002, 10723.514, 389.436, 52775.725 25/05/17,16:22:41,12,08,1, 11.8,1,1, 14.002, 10723.506, 389.437, 52775.760 25/05/17,16:22:41,13,08,1, 11.8,1,1, 14.002, 10723.498, 389.455, 52775.803 25/05/17,16:22:41,14,08,1, 11.8,1,1, 14.002, 10723.504, 389.432, 52775.760 25/05/17,16:22:41,15,08,1, 11.8,1,1, 14.002, 10723.532, 389.459, 52775.712 25/05/17,16:22:41,16,08,1, 11.8,1,1, 14.002, 10723.500, 389.423, 52775.761 25/05/17,16:22:41,17,08,1, 11.8,1,1, 14.002, 10723.508, 389.427, 52775.805 25/05/17,16:22:41,18,08,1, 11.8,1,1, 14.002, 10723.521, 389.441, 52775.848 25/05/17,16:22:41,19,08,1, 11.8,1,1, 14.002, 10723.484, 389.406, 52775.794 25/05/17,16:22:42,00,08,1, 11.9,1,1, 14.000, 10723.476, 389.406, 52775.794 25/05/17,16:22:42,01,08,1, 11.9,1,1, 14.000, 10723.454, 389.408, 52775.799 25/05/17,16:22:42,02,08,1, 11.9,1,1, 14.000, 10723.479, 389.428, 52775.761 25/05/17,16:22:42,03,08,1, 11.9,1,1, 14.000, 10723.460, 389.409, 52775.792 25/05/17,16:22:42,04,08,1, 11.9,1,1, 14.000, 10723.447, 389.421, 52775.755 25/05/17,16:22:42,05,08,1, 11.9,1,1, 14.000, 10723.466, 389.444, 52775.819 25/05/17,16:22:42,06,08,1, 11.9,1,1, 14.000, 10723.461, 389.440, 52775.807 25/05/17,16:22:42,07,08,1, 11.9,1,1, 14.000, 10723.439, 389.439, 52775.858 25/05/17,16:22:42,08,08,1, 11.9,1,1, 14.000, 10723.462, 389.435, 52775.839 25/05/17,16:22:42,09,08,1, 11.9,1,1, 14.000, 10723.440, 389.454, 52775.854 25/05/17,16:22:42,10,08,1, 11.9,1,1, 14.000, 10723.402, 389.449, 52775.819 25/05/17,16:22:42,11,08,1, 11.9,1,1, 14.000, 10723.429, 389.462, 52775.840 25/05/17,16:22:42,12,08,1, 11.9,1,1, 14.000, 10723.435, 389.460, 52775.852 25/05/17,16:22:42,13,08,1, 11.9,1,1, 14.000, 10723.425, 389.460, 52775.780 25/05/17,16:22:42,14,08,1, 11.9,1,1, 14.000, 10723.407, 389.418, 52775.793 25/05/17,16:22:42,15,08,1, 11.9,1,1, 14.000, 10723.406, 389.456, 52775.856 25/05/17,16:22:42,16,08,1, 11.9,1,1, 14.000, 10723.394, 389.430, 52775.796 25/05/17,16:22:42,17,08,1, 11.9,1,1, 14.000, 10723.391, 389.434, 52775.777 25/05/17,16:22:42,18,08,1, 11.9,1,1, 14.000, 10723.406, 389.471, 52775.890 25/05/17,16:22:42,19,08,1, 11.9,1,1, 14.000, 10723.418, 389.480, 52775.914 25/05/17,16:22:43,00,08,1, 11.9,1,1, 13.998, 10723.410, 389.480, 52775.914 25/05/17,16:22:43,01,08,1, 11.9,1,1, 13.998, 10723.394, 389.475, 52775.849 25/05/17,16:22:43,02,08,1, 11.9,1,1, 13.998, 10723.382, 389.481, 52775.802 25/05/17,16:22:43,03,08,1, 11.9,1,1, 13.998, 10723.372, 389.485, 52775.862 25/05/17,16:22:43,04,08,1, 11.9,1,1, 13.998, 10723.349, 389.482, 52775.884 25/05/17,16:22:43,05,08,1, 11.9,1,1, 13.998, 10723.392, 389.488, 52776.004 25/05/17,16:22:43,06,08,1, 11.9,1,1, 13.998, 10723.347, 389.489, 52775.708 25/05/17,16:22:43,07,08,1, 11.9,1,1, 13.998, 10723.402, 389.499, 52775.897 25/05/17,16:22:43,08,08,1, 11.9,1,1, 13.998, 10723.377, 389.462, 52775.822 25/05/17,16:22:43,09,08,1, 11.9,1,1, 13.998, 10723.369, 389.490, 52775.825 25/05/17,16:22:43,10,08,1, 11.9,1,1, 13.998, 10723.347, 389.479, 52775.822 25/05/17,16:22:43,11,08,1, 11.9,1,1, 13.998, 10723.307, 389.448, 52775.814 25/05/17,16:22:43,12,08,1, 11.9,1,1, 13.998, 10723.301, 389.459, 52775.869 25/05/17,16:22:43,13,08,1, 11.9,1,1, 13.998, 10723.316, 389.481, 52775.859 25/05/17,16:22:43,14,08,1, 11.9,1,1, 13.998, 10723.299, 389.510, 52775.874 25/05/17,16:22:43,15,08,1, 11.9,1,1, 13.998, 10723.294, 389.497, 52775.851 25/05/17,16:22:43,16,08,1, 11.9,1,1, 13.998, 10723.312, 389.482, 52775.866 25/05/17,16:22:43,17,08,1, 11.9,1,1, 13.998, 10723.301, 389.475, 52775.907 25/05/17,16:22:43,18,08,1, 11.9,1,1, 13.998, 10723.318, 389.492, 52775.863 25/05/17,16:22:43,19,08,1, 11.9,1,1, 13.998, 10723.285, 389.497, 52775.903 25/05/17,16:22:44,00,09,1, 11.9,1,1, 14.003, 10723.284, 389.497, 52775.903 25/05/17,16:22:44,01,09,1, 11.9,1,1, 14.003, 10723.269, 389.514, 52775.850 25/05/17,16:22:44,02,09,1, 11.9,1,1, 14.003, 10723.260, 389.516, 52775.835 25/05/17,16:22:44,03,09,1, 11.9,1,1, 14.003, 10723.251, 389.479, 52775.853 25/05/17,16:22:44,04,09,1, 11.9,1,1, 14.003, 10723.260, 389.487, 52775.871 25/05/17,16:22:44,05,09,1, 11.9,1,1, 14.003, 10723.250, 389.515, 52775.896 25/05/17,16:22:44,06,09,1, 11.9,1,1, 14.003, 10723.237, 389.487, 52775.891 25/05/17,16:22:44,07,09,1, 11.9,1,1, 14.003, 10723.266, 389.519, 52775.938 25/05/17,16:22:44,08,09,1, 11.9,1,1, 14.003, 10723.240, 389.505, 52775.874 25/05/17,16:22:44,09,09,1, 11.9,1,1, 14.003, 10723.236, 389.518, 52775.834 25/05/17,16:22:44,10,09,1, 11.9,1,1, 14.003, 10723.232, 389.504, 52775.794 25/05/17,16:22:44,11,09,1, 11.9,1,1, 14.003, 10723.250, 389.550, 52775.838 25/05/17,16:22:44,12,09,1, 11.9,1,1, 14.003, 10723.219, 389.500, 52775.875 25/05/17,16:22:44,13,09,1, 11.9,1,1, 14.003, 10723.206, 389.516, 52775.906 25/05/17,16:22:44,14,09,1, 11.9,1,1, 14.003, 10723.225, 389.551, 52775.911 25/05/17,16:22:44,15,09,1, 11.9,1,1, 14.003, 10723.208, 389.538, 52775.877 25/05/17,16:22:44,16,09,1, 11.9,1,1, 14.003, 10723.199, 389.504, 52775.908 25/05/17,16:22:44,17,09,1, 11.9,1,1, 14.003, 10723.205, 389.533, 52775.811 25/05/17,16:22:44,18,09,1, 11.9,1,1, 14.003, 10723.184, 389.548, 52775.889 25/05/17,16:22:44,19,09,1, 11.9,1,1, 14.003, 10723.184, 389.543, 52775.851 25/05/17,16:22:45,00,08,1, 11.9,1,1, 14.001, 10723.176, 389.543, 52775.851 25/05/17,16:22:45,01,08,1, 11.9,1,1, 14.001, 10723.195, 389.559, 52775.913 25/05/17,16:22:45,02,08,1, 11.9,1,1, 14.001, 10723.178, 389.546, 52775.826 25/05/17,16:22:45,03,08,1, 11.9,1,1, 14.001, 10723.191, 389.562, 52775.870 25/05/17,16:22:45,04,08,1, 11.9,1,1, 14.001, 10723.160, 389.554, 52775.870 25/05/17,16:22:45,05,08,1, 11.9,1,1, 14.001, 10723.183, 389.552, 52775.846 25/05/17,16:22:45,06,08,1, 11.9,1,1, 14.001, 10723.148, 389.562, 52775.943 25/05/17,16:22:45,07,08,1, 11.9,1,1, 14.001, 10723.132, 389.584, 52775.884 25/05/17,16:22:45,08,08,1, 11.9,1,1, 14.001, 10723.152, 389.566, 52775.859 25/05/17,16:22:45,09,08,1, 11.9,1,1, 14.001, 10723.125, 389.576, 52775.866 25/05/17,16:22:45,10,08,1, 11.9,1,1, 14.001, 10723.132, 389.572, 52775.855 25/05/17,16:22:45,11,08,1, 11.9,1,1, 14.001, 10723.127, 389.567, 52775.923 25/05/17,16:22:45,12,08,1, 11.9,1,1, 14.001, 10723.107, 389.575, 52775.922 25/05/17,16:22:45,13,08,1, 11.9,1,1, 14.001, 10723.136, 389.555, 52775.851 25/05/17,16:22:45,14,08,1, 11.9,1,1, 14.001, 10723.122, 389.566, 52775.885 25/05/17,16:22:45,15,08,1, 11.9,1,1, 14.001, 10723.099, 389.567, 52775.943 25/05/17,16:22:45,16,08,1, 11.9,1,1, 14.001, 10723.119, 389.584, 52775.903 25/05/17,16:22:45,17,08,1, 11.9,1,1, 14.001, 10723.094, 389.586, 52775.867 25/05/17,16:22:45,18,08,1, 11.9,1,1, 14.001, 10723.091, 389.595, 52775.868 25/05/17,16:22:45,19,08,1, 11.9,1,1, 14.001, 10723.091, 389.594, 52775.877 25/05/17,16:22:46,00,08,1, 12.0,1,1, 14.002, 10723.084, 389.594, 52775.877 25/05/17,16:22:46,01,08,1, 12.0,1,1, 14.002, 10723.081, 389.587, 52775.947 25/05/17,16:22:46,02,08,1, 12.0,1,1, 14.002, 10723.066, 389.588, 52775.863 25/05/17,16:22:46,03,08,1, 12.0,1,1, 14.002, 10723.056, 389.603, 52775.879 25/05/17,16:22:46,04,08,1, 12.0,1,1, 14.002, 10723.049, 389.589, 52775.876 25/05/17,16:22:46,05,08,1, 12.0,1,1, 14.002, 10723.064, 389.574, 52775.900 25/05/17,16:22:46,06,08,1, 12.0,1,1, 14.002, 10723.051, 389.614, 52775.964 25/05/17,16:22:46,07,08,1, 12.0,1,1, 14.002, 10723.044, 389.572, 52775.949 25/05/17,16:22:46,08,08,1, 12.0,1,1, 14.002, 10723.040, 389.600, 52775.900 25/05/17,16:22:46,09,08,1, 12.0,1,1, 14.002, 10723.041, 389.603, 52775.938 25/05/17,16:22:46,10,08,1, 12.0,1,1, 14.002, 10723.042, 389.631, 52775.910 25/05/17,16:22:46,11,08,1, 12.0,1,1, 14.002, 10723.055, 389.604, 52775.888 25/05/17,16:22:46,12,08,1, 12.0,1,1, 14.002, 10723.029, 389.624, 52775.952 25/05/17,16:22:46,13,08,1, 12.0,1,1, 14.002, 10723.017, 389.621, 52775.935 25/05/17,16:22:46,14,08,1, 12.0,1,1, 14.002, 10723.032, 389.619, 52776.000 25/05/17,16:22:46,15,08,1, 12.0,1,1, 14.002, 10723.025, 389.622, 52775.948 25/05/17,16:22:46,16,08,1, 12.0,1,1, 14.002, 10723.000, 389.637, 52775.964 25/05/17,16:22:46,17,08,1, 12.0,1,1, 14.002, 10723.014, 389.634, 52775.910 25/05/17,16:22:46,18,08,1, 12.0,1,1, 14.002, 10723.001, 389.614, 52775.866 25/05/17,16:22:46,19,08,1, 12.0,1,1, 14.002, 10723.042, 389.648, 52775.999 25/05/17,16:22:47,00,08,1, 11.9,1,1, 14.002, 10723.034, 389.648, 52775.999 25/05/17,16:22:47,01,08,1, 11.9,1,1, 14.002, 10723.013, 389.652, 52775.960 25/05/17,16:22:47,02,08,1, 11.9,1,1, 14.002, 10722.989, 389.668, 52775.994 25/05/17,16:22:47,03,08,1, 11.9,1,1, 14.002, 10722.965, 389.667, 52775.950 25/05/17,16:22:47,04,08,1, 11.9,1,1, 14.002, 10722.975, 389.653, 52775.950 25/05/17,16:22:47,05,08,1, 11.9,1,1, 14.002, 10722.944, 389.671, 52775.924 25/05/17,16:22:47,06,08,1, 11.9,1,1, 14.002, 10722.966, 389.665, 52775.934 25/05/17,16:22:47,07,08,1, 11.9,1,1, 14.002, 10722.968, 389.682, 52775.979 25/05/17,16:22:47,08,08,1, 11.9,1,1, 14.002, 10722.956, 389.680, 52775.992 25/05/17,16:22:47,09,08,1, 11.9,1,1, 14.002, 10722.961, 389.676, 52775.937 25/05/17,16:22:47,10,08,1, 11.9,1,1, 14.002, 10722.977, 389.675, 52775.931 25/05/17,16:22:47,11,08,1, 11.9,1,1, 14.002, 10722.957, 389.682, 52775.947 25/05/17,16:22:47,12,08,1, 11.9,1,1, 14.002, 10722.953, 389.691, 52775.920 25/05/17,16:22:47,13,08,1, 11.9,1,1, 14.002, 10722.950, 389.709, 52775.917 25/05/17,16:22:47,14,08,1, 11.9,1,1, 14.002, 10722.946, 389.694, 52775.963 25/05/17,16:22:47,15,08,1, 11.9,1,1, 14.002, 10722.931, 389.706, 52775.980 25/05/17,16:22:47,16,08,1, 11.9,1,1, 14.002, 10722.925, 389.734, 52775.972 25/05/17,16:22:47,17,08,1, 11.9,1,1, 14.002, 10722.951, 389.688, 52775.960 25/05/17,16:22:47,18,08,1, 11.9,1,1, 14.002, 10722.930, 389.716, 52775.966 25/05/17,16:22:47,19,08,1, 11.9,1,1, 14.002, 10722.915, 389.711, 52775.952 25/05/17,16:22:48,00,07,1, 12.0,1,1, 13.999, 10722.909, 389.711, 52775.952 25/05/17,16:22:48,01,07,1, 12.0,1,1, 13.999, 10722.921, 389.736, 52775.901 25/05/17,16:22:48,02,07,1, 12.0,1,1, 13.999, 10722.901, 389.722, 52775.954 25/05/17,16:22:48,03,07,1, 12.0,1,1, 13.999, 10722.893, 389.750, 52775.989 25/05/17,16:22:48,04,07,1, 12.0,1,1, 13.999, 10722.896, 389.733, 52775.936 25/05/17,16:22:48,05,07,1, 12.0,1,1, 13.999, 10722.912, 389.742, 52775.948 25/05/17,16:22:48,06,07,1, 12.0,1,1, 13.999, 10722.877, 389.753, 52775.991 25/05/17,16:22:48,07,07,1, 12.0,1,1, 13.999, 10722.902, 389.738, 52775.985 25/05/17,16:22:48,08,07,1, 12.0,1,1, 13.999, 10722.864, 389.764, 52775.921 25/05/17,16:22:48,09,07,1, 12.0,1,1, 13.999, 10722.909, 389.781, 52775.992 25/05/17,16:22:48,10,07,1, 12.0,1,1, 13.999, 10722.865, 389.782, 52775.985 25/05/17,16:22:48,11,07,1, 12.0,1,1, 13.999, 10722.880, 389.752, 52775.966 25/05/17,16:22:48,12,07,1, 12.0,1,1, 13.999, 10722.887, 389.799, 52775.999 25/05/17,16:22:48,13,07,1, 12.0,1,1, 13.999, 10722.888, 389.794, 52775.989 25/05/17,16:22:48,14,07,1, 12.0,1,1, 13.999, 10722.888, 389.785, 52776.034 25/05/17,16:22:48,15,07,1, 12.0,1,1, 13.999, 10722.877, 389.797, 52775.982 25/05/17,16:22:48,16,07,1, 12.0,1,1, 13.999, 10722.889, 389.798, 52775.968 25/05/17,16:22:48,17,07,1, 12.0,1,1, 13.999, 10722.883, 389.792, 52775.984 25/05/17,16:22:48,18,07,1, 12.0,1,1, 13.999, 10722.873, 389.803, 52775.968 25/05/17,16:22:48,19,07,1, 12.0,1,1, 13.999, 10722.845, 389.810, 52775.980 25/05/17,16:22:49,00,07,1, 11.9,1,1, 13.998, 10722.842, 389.810, 52775.980 25/05/17,16:22:49,01,07,1, 11.9,1,1, 13.998, 10722.845, 389.817, 52775.988 25/05/17,16:22:49,02,07,1, 11.9,1,1, 13.998, 10722.835, 389.840, 52775.964 25/05/17,16:22:49,03,07,1, 11.9,1,1, 13.998, 10722.843, 389.822, 52775.983 25/05/17,16:22:49,04,07,1, 11.9,1,1, 13.998, 10722.850, 389.834, 52776.017 25/05/17,16:22:49,05,07,1, 11.9,1,1, 13.998, 10722.857, 389.843, 52775.957 25/05/17,16:22:49,06,07,1, 11.9,1,1, 13.998, 10722.826, 389.854, 52776.051 25/05/17,16:22:49,07,07,1, 11.9,1,1, 13.998, 10722.837, 389.845, 52776.022 25/05/17,16:22:49,08,07,1, 11.9,1,1, 13.998, 10722.817, 389.851, 52775.973 25/05/17,16:22:49,09,07,1, 11.9,1,1, 13.998, 10722.803, 389.863, 52776.017 25/05/17,16:22:49,10,07,1, 11.9,1,1, 13.998, 10722.824, 389.852, 52776.009 25/05/17,16:22:49,11,07,1, 11.9,1,1, 13.998, 10722.841, 389.885, 52776.052 25/05/17,16:22:49,12,07,1, 11.9,1,1, 13.998, 10722.829, 389.869, 52776.054 25/05/17,16:22:49,13,07,1, 11.9,1,1, 13.998, 10722.815, 389.864, 52775.975 25/05/17,16:22:49,14,07,1, 11.9,1,1, 13.998, 10722.813, 389.882, 52776.047 25/05/17,16:22:49,15,07,1, 11.9,1,1, 13.998, 10722.822, 389.869, 52775.949 25/05/17,16:22:49,16,07,1, 11.9,1,1, 13.998, 10722.810, 389.882, 52776.028 25/05/17,16:22:49,17,07,1, 11.9,1,1, 13.998, 10722.818, 389.876, 52776.050 25/05/17,16:22:49,18,07,1, 11.9,1,1, 13.998, 10722.817, 389.897, 52775.998 25/05/17,16:22:49,19,07,1, 11.9,1,1, 13.998, 10722.810, 389.905, 52775.999 25/05/17,16:22:50,00,07,1, 12.0,1,1, 14.001, 10722.809, 389.905, 52775.999 25/05/17,16:22:50,01,07,1, 12.0,1,1, 14.001, 10722.806, 389.874, 52775.968 25/05/17,16:22:50,02,07,1, 12.0,1,1, 14.001, 10722.823, 389.901, 52775.995 25/05/17,16:22:50,03,07,1, 12.0,1,1, 14.001, 10722.804, 389.924, 52776.003 25/05/17,16:22:50,04,07,1, 12.0,1,1, 14.001, 10722.811, 389.915, 52776.019 25/05/17,16:22:50,05,07,1, 12.0,1,1, 14.001, 10722.809, 389.900, 52776.061 25/05/17,16:22:50,06,07,1, 12.0,1,1, 14.001, 10722.824, 389.937, 52776.034 25/05/17,16:22:50,07,07,1, 12.0,1,1, 14.001, 10722.821, 389.948, 52776.111 25/05/17,16:22:50,08,07,1, 12.0,1,1, 14.001, 10722.833, 389.928, 52776.069 25/05/17,16:22:50,09,07,1, 12.0,1,1, 14.001, 10722.842, 389.967, 52776.039 25/05/17,16:22:50,10,07,1, 12.0,1,1, 14.001, 10722.823, 389.944, 52776.078 25/05/17,16:22:50,11,07,1, 12.0,1,1, 14.001, 10722.827, 389.950, 52776.103 25/05/17,16:22:50,12,07,1, 12.0,1,1, 14.001, 10722.816, 389.960, 52776.049 25/05/17,16:22:50,13,07,1, 12.0,1,1, 14.001, 10722.810, 389.951, 52775.992 25/05/17,16:22:50,14,07,1, 12.0,1,1, 14.001, 10722.819, 389.958, 52776.049 25/05/17,16:22:50,15,07,1, 12.0,1,1, 14.001, 10722.831, 389.963, 52776.006 25/05/17,16:22:50,16,07,1, 12.0,1,1, 14.001, 10722.807, 389.988, 52776.084 25/05/17,16:22:50,17,07,1, 12.0,1,1, 14.001, 10722.825, 389.999, 52776.048 25/05/17,16:22:50,18,07,1, 12.0,1,1, 14.001, 10722.819, 389.953, 52776.061 25/05/17,16:22:50,19,07,1, 12.0,1,1, 14.001, 10722.810, 389.974, 52776.059 25/05/17,16:22:51,00,07,1, 11.9,1,1, 14.000, 10722.809, 389.974, 52776.059 25/05/17,16:22:51,01,07,1, 11.9,1,1, 14.000, 10722.798, 390.000, 52776.009 25/05/17,16:22:51,02,07,1, 11.9,1,1, 14.000, 10722.803, 389.985, 52775.987 25/05/17,16:22:51,03,07,1, 11.9,1,1, 14.000, 10722.824, 390.004, 52776.077 25/05/17,16:22:51,04,07,1, 11.9,1,1, 14.000, 10722.818, 390.005, 52776.101 25/05/17,16:22:51,05,07,1, 11.9,1,1, 14.000, 10722.832, 390.020, 52776.035 25/05/17,16:22:51,06,07,1, 11.9,1,1, 14.000, 10722.819, 389.992, 52776.108 25/05/17,16:22:51,07,07,1, 11.9,1,1, 14.000, 10722.853, 390.022, 52776.085 25/05/17,16:22:51,08,07,1, 11.9,1,1, 14.000, 10722.819, 390.044, 52776.081 25/05/17,16:22:51,09,07,1, 11.9,1,1, 14.000, 10722.826, 390.041, 52776.094 25/05/17,16:22:51,10,07,1, 11.9,1,1, 14.000, 10722.839, 390.018, 52776.060 25/05/17,16:22:51,11,07,1, 11.9,1,1, 14.000, 10722.822, 390.043, 52776.067 25/05/17,16:22:51,12,07,1, 11.9,1,1, 14.000, 10722.833, 390.025, 52776.070 25/05/17,16:22:51,13,07,1, 11.9,1,1, 14.000, 10722.841, 390.051, 52776.068 25/05/17,16:22:51,14,07,1, 11.9,1,1, 14.000, 10722.863, 390.042, 52776.015 25/05/17,16:22:51,15,07,1, 11.9,1,1, 14.000, 10722.828, 390.050, 52776.104 25/05/17,16:22:51,16,07,1, 11.9,1,1, 14.000, 10722.818, 390.068, 52776.232 25/05/17,16:22:51,17,07,1, 11.9,1,1, 14.000, 10722.885, 390.088, 52776.206 25/05/17,16:22:51,18,07,1, 11.9,1,1, 14.000, 10722.836, 390.074, 52776.062 25/05/17,16:22:51,19,07,1, 11.9,1,1, 14.000, 10722.826, 390.054, 52776.098 25/05/17,16:22:52,00,08,1, 11.9,1,1, 13.995, 10722.826, 390.054, 52776.098 25/05/17,16:22:52,01,08,1, 11.9,1,1, 13.995, 10722.842, 390.076, 52776.063 25/05/17,16:22:52,02,08,1, 11.9,1,1, 13.995, 10722.820, 390.063, 52776.023 25/05/17,16:22:52,03,08,1, 11.9,1,1, 13.995, 10722.864, 390.100, 52776.028 25/05/17,16:22:52,04,08,1, 11.9,1,1, 13.995, 10722.837, 390.071, 52776.008 25/05/17,16:22:52,05,08,1, 11.9,1,1, 13.995, 10722.835, 390.084, 52776.013 25/05/17,16:22:52,06,08,1, 11.9,1,1, 13.995, 10722.857, 390.110, 52776.063 25/05/17,16:22:52,07,08,1, 11.9,1,1, 13.995, 10722.854, 390.070, 52776.043 25/05/17,16:22:52,08,08,1, 11.9,1,1, 13.995, 10722.825, 390.099, 52776.060 25/05/17,16:22:52,09,08,1, 11.9,1,1, 13.995, 10722.821, 390.107, 52776.087 25/05/17,16:22:52,10,08,1, 11.9,1,1, 13.995, 10722.829, 390.141, 52776.083 25/05/17,16:22:52,11,08,1, 11.9,1,1, 13.995, 10722.816, 390.090, 52776.027 25/05/17,16:22:52,12,08,1, 11.9,1,1, 13.995, 10722.853, 390.114, 52776.032 25/05/17,16:22:52,13,08,1, 11.9,1,1, 13.995, 10722.849, 390.129, 52776.092 25/05/17,16:22:52,14,08,1, 11.9,1,1, 13.995, 10722.842, 390.129, 52776.003 25/05/17,16:22:52,15,08,1, 11.9,1,1, 13.995, 10722.862, 390.120, 52776.023 25/05/17,16:22:52,16,08,1, 11.9,1,1, 13.995, 10722.827, 390.136, 52776.064 25/05/17,16:22:52,17,08,1, 11.9,1,1, 13.995, 10722.805, 390.125, 52776.092 25/05/17,16:22:52,18,08,1, 11.9,1,1, 13.995, 10722.838, 390.135, 52776.030 25/05/17,16:22:52,19,08,1, 11.9,1,1, 13.995, 10722.834, 390.149, 52776.113 25/05/17,16:22:53,00,07,1, 11.9,1,1, 14.003, 10722.826, 390.149, 52776.113 25/05/17,16:22:53,01,07,1, 11.9,1,1, 14.003, 10722.840, 390.141, 52776.062 25/05/17,16:22:53,02,07,1, 11.9,1,1, 14.003, 10722.856, 390.154, 52776.079 25/05/17,16:22:53,03,07,1, 11.9,1,1, 14.003, 10722.860, 390.149, 52776.155 25/05/17,16:22:53,04,07,1, 11.9,1,1, 14.003, 10722.862, 390.140, 52776.068 25/05/17,16:22:53,05,07,1, 11.9,1,1, 14.003, 10722.867, 390.144, 52776.067 25/05/17,16:22:53,06,07,1, 11.9,1,1, 14.003, 10722.836, 390.171, 52776.083 25/05/17,16:22:53,07,07,1, 11.9,1,1, 14.003, 10722.859, 390.147, 52776.086 25/05/17,16:22:53,08,07,1, 11.9,1,1, 14.003, 10722.844, 390.172, 52776.135 25/05/17,16:22:53,09,07,1, 11.9,1,1, 14.003, 10722.847, 390.163, 52776.047 25/05/17,16:22:53,10,07,1, 11.9,1,1, 14.003, 10722.847, 390.185, 52776.101 25/05/17,16:22:53,11,07,1, 11.9,1,1, 14.003, 10722.843, 390.157, 52776.104 25/05/17,16:22:53,12,07,1, 11.9,1,1, 14.003, 10722.854, 390.167, 52776.117 25/05/17,16:22:53,13,07,1, 11.9,1,1, 14.003, 10722.845, 390.164, 52776.070 25/05/17,16:22:53,14,07,1, 11.9,1,1, 14.003, 10722.841, 390.175, 52776.080 25/05/17,16:22:53,15,07,1, 11.9,1,1, 14.003, 10722.873, 390.189, 52776.038 25/05/17,16:22:53,16,07,1, 11.9,1,1, 14.003, 10722.873, 390.183, 52776.030 25/05/17,16:22:53,17,07,1, 11.9,1,1, 14.003, 10722.860, 390.186, 52776.084 25/05/17,16:22:53,18,07,1, 11.9,1,1, 14.003, 10722.858, 390.187, 52776.103 25/05/17,16:22:53,19,07,1, 11.9,1,1, 14.003, 10722.855, 390.207, 52776.113 25/05/17,16:22:54,00,08,1, 12.0,1,1, 14.002, 10722.851, 390.207, 52776.113 25/05/17,16:22:54,01,08,1, 12.0,1,1, 14.002, 10722.867, 390.214, 52776.157 25/05/17,16:22:54,02,08,1, 12.0,1,1, 14.002, 10722.856, 390.215, 52776.089 25/05/17,16:22:54,03,08,1, 12.0,1,1, 14.002, 10722.872, 390.215, 52776.075 25/05/17,16:22:54,04,08,1, 12.0,1,1, 14.002, 10722.855, 390.236, 52776.115 25/05/17,16:22:54,05,08,1, 12.0,1,1, 14.002, 10722.858, 390.238, 52776.109 25/05/17,16:22:54,06,08,1, 12.0,1,1, 14.002, 10722.853, 390.220, 52776.120 25/05/17,16:22:54,07,08,1, 12.0,1,1, 14.002, 10722.832, 390.217, 52776.077 25/05/17,16:22:54,08,08,1, 12.0,1,1, 14.002, 10722.865, 390.233, 52776.053 25/05/17,16:22:54,09,08,1, 12.0,1,1, 14.002, 10722.853, 390.240, 52776.086 25/05/17,16:22:54,10,08,1, 12.0,1,1, 14.002, 10722.845, 390.236, 52776.076 25/05/17,16:22:54,11,08,1, 12.0,1,1, 14.002, 10722.856, 390.255, 52776.092 25/05/17,16:22:54,12,08,1, 12.0,1,1, 14.002, 10722.850, 390.231, 52776.062 25/05/17,16:22:54,13,08,1, 12.0,1,1, 14.002, 10722.846, 390.237, 52776.074 25/05/17,16:22:54,14,08,1, 12.0,1,1, 14.002, 10722.847, 390.247, 52776.082 25/05/17,16:22:54,15,08,1, 12.0,1,1, 14.002, 10722.848, 390.255, 52776.038 25/05/17,16:22:54,16,08,1, 12.0,1,1, 14.002, 10722.826, 390.272, 52776.046 25/05/17,16:22:54,17,08,1, 12.0,1,1, 14.002, 10722.847, 390.276, 52776.124 25/05/17,16:22:54,18,08,1, 12.0,1,1, 14.002, 10722.825, 390.276, 52776.051 25/05/17,16:22:54,19,08,1, 12.0,1,1, 14.002, 10722.828, 390.285, 52776.072 25/05/17,16:22:55,00,08,1, 11.9,1,1, 14.003, 10722.826, 390.285, 52776.072 25/05/17,16:22:55,01,08,1, 11.9,1,1, 14.003, 10722.832, 390.245, 52776.103 25/05/17,16:22:55,02,08,1, 11.9,1,1, 14.003, 10722.808, 390.267, 52776.133 25/05/17,16:22:55,03,08,1, 11.9,1,1, 14.003, 10722.794, 390.291, 52776.114 25/05/17,16:22:55,04,08,1, 11.9,1,1, 14.003, 10722.836, 390.297, 52776.050 25/05/17,16:22:55,05,08,1, 11.9,1,1, 14.003, 10722.799, 390.289, 52776.102 25/05/17,16:22:55,06,08,1, 11.9,1,1, 14.003, 10722.802, 390.289, 52775.933 25/05/17,16:22:55,07,08,1, 11.9,1,1, 14.003, 10722.774, 390.323, 52776.069 25/05/17,16:22:55,08,08,1, 11.9,1,1, 14.003, 10722.777, 390.313, 52776.121 25/05/17,16:22:55,09,08,1, 11.9,1,1, 14.003, 10722.796, 390.305, 52776.139 25/05/17,16:22:55,10,08,1, 11.9,1,1, 14.003, 10722.774, 390.332, 52776.134 25/05/17,16:22:55,11,08,1, 11.9,1,1, 14.003, 10722.785, 390.330, 52776.092 25/05/17,16:22:55,12,08,1, 11.9,1,1, 14.003, 10722.760, 390.330, 52776.137 25/05/17,16:22:55,13,08,1, 11.9,1,1, 14.003, 10722.769, 390.318, 52776.093 25/05/17,16:22:55,14,08,1, 11.9,1,1, 14.003, 10722.755, 390.340, 52776.110 25/05/17,16:22:55,15,08,1, 11.9,1,1, 14.003, 10722.759, 390.312, 52776.132 25/05/17,16:22:55,16,08,1, 11.9,1,1, 14.003, 10722.769, 390.337, 52776.094 25/05/17,16:22:55,17,08,1, 11.9,1,1, 14.003, 10722.751, 390.348, 52776.114 25/05/17,16:22:55,18,08,1, 11.9,1,1, 14.003, 10722.748, 390.358, 52776.104 25/05/17,16:22:55,19,08,1, 11.9,1,1, 14.003, 10722.746, 390.364, 52776.072 25/05/17,16:22:56,00,09,1, 11.9,1,1, 13.999, 10722.742, 390.364, 52776.072 25/05/17,16:22:56,01,09,1, 11.9,1,1, 13.999, 10722.754, 390.348, 52776.086 25/05/17,16:22:56,02,09,1, 11.9,1,1, 13.999, 10722.726, 390.370, 52776.134 25/05/17,16:22:56,03,09,1, 11.9,1,1, 13.999, 10722.749, 390.377, 52776.143 25/05/17,16:22:56,04,09,1, 11.9,1,1, 13.999, 10722.719, 390.380, 52776.145 25/05/17,16:22:56,05,09,1, 11.9,1,1, 13.999, 10722.713, 390.376, 52776.120 25/05/17,16:22:56,06,09,1, 11.9,1,1, 13.999, 10722.718, 390.345, 52775.955 25/05/17,16:22:56,07,09,1, 11.9,1,1, 13.999, 10722.699, 390.390, 52776.136 25/05/17,16:22:56,08,09,1, 11.9,1,1, 13.999, 10722.727, 390.379, 52776.164 25/05/17,16:22:56,09,09,1, 11.9,1,1, 13.999, 10722.712, 390.382, 52776.142 25/05/17,16:22:56,10,09,1, 11.9,1,1, 13.999, 10722.705, 390.372, 52776.117 25/05/17,16:22:56,11,09,1, 11.9,1,1, 13.999, 10722.690, 390.388, 52776.098 25/05/17,16:22:56,12,09,1, 11.9,1,1, 13.999, 10722.690, 390.385, 52776.098 25/05/17,16:22:56,13,09,1, 11.9,1,1, 13.999, 10722.666, 390.408, 52776.124 25/05/17,16:22:56,14,09,1, 11.9,1,1, 13.999, 10722.660, 390.389, 52776.173 25/05/17,16:22:56,15,09,1, 11.9,1,1, 13.999, 10722.651, 390.398, 52776.176 25/05/17,16:22:56,16,09,1, 11.9,1,1, 13.999, 10722.631, 390.399, 52776.052 25/05/17,16:22:56,17,09,1, 11.9,1,1, 13.999, 10722.657, 390.383, 52776.088 25/05/17,16:22:56,18,09,1, 11.9,1,1, 13.999, 10722.664, 390.413, 52776.159 25/05/17,16:22:56,19,09,1, 11.9,1,1, 13.999, 10722.647, 390.433, 52776.060 25/05/17,16:22:57,00,10,1, 12.0,1,1, 14.000, 10722.642, 390.433, 52776.060 25/05/17,16:22:57,01,10,1, 12.0,1,1, 14.000, 10722.625, 390.423, 52776.110 25/05/17,16:22:57,02,10,1, 12.0,1,1, 14.000, 10722.639, 390.475, 52776.302 25/05/17,16:22:57,03,10,1, 12.0,1,1, 14.000, 10722.652, 390.466, 52776.269 25/05/17,16:22:57,04,10,1, 12.0,1,1, 14.000, 10722.625, 390.461, 52776.309 25/05/17,16:22:57,05,10,1, 12.0,1,1, 14.000, 10722.622, 390.466, 52776.349 25/05/17,16:22:57,06,10,1, 12.0,1,1, 14.000, 10722.637, 390.448, 52776.332 25/05/17,16:22:57,07,10,1, 12.0,1,1, 14.000, 10722.610, 390.476, 52776.304 25/05/17,16:22:57,08,10,1, 12.0,1,1, 14.000, 10722.604, 390.515, 52776.311 25/05/17,16:22:57,09,10,1, 12.0,1,1, 14.000, 10722.587, 390.503, 52776.324 25/05/17,16:22:57,10,10,1, 12.0,1,1, 14.000, 10722.580, 390.496, 52776.351 25/05/17,16:22:57,11,10,1, 12.0,1,1, 14.000, 10722.572, 390.526, 52776.336 25/05/17,16:22:57,12,10,1, 12.0,1,1, 14.000, 10722.589, 390.525, 52776.280 25/05/17,16:22:57,13,10,1, 12.0,1,1, 14.000, 10722.609, 390.521, 52776.342 25/05/17,16:22:57,14,10,1, 12.0,1,1, 14.000, 10722.585, 390.548, 52776.322 25/05/17,16:22:57,15,10,1, 12.0,1,1, 14.000, 10722.582, 390.534, 52776.301 25/05/17,16:22:57,16,10,1, 12.0,1,1, 14.000, 10722.582, 390.537, 52776.352 25/05/17,16:22:57,17,10,1, 12.0,1,1, 14.000, 10722.581, 390.563, 52776.282 25/05/17,16:22:57,18,10,1, 12.0,1,1, 14.000, 10722.571, 390.575, 52776.334 25/05/17,16:22:57,19,10,1, 12.0,1,1, 14.000, 10722.581, 390.579, 52776.311 25/05/17,16:22:58,00,11,1, 11.9,1,1, 14.001, 10722.575, 390.579, 52776.311 25/05/17,16:22:58,01,11,1, 11.9,1,1, 14.001, 10722.571, 390.565, 52776.338 25/05/17,16:22:58,02,11,1, 11.9,1,1, 14.001, 10722.545, 390.585, 52776.316 25/05/17,16:22:58,03,11,1, 11.9,1,1, 14.001, 10722.558, 390.597, 52776.324 25/05/17,16:22:58,04,11,1, 11.9,1,1, 14.001, 10722.538, 390.580, 52776.306 25/05/17,16:22:58,05,11,1, 11.9,1,1, 14.001, 10722.532, 390.603, 52776.356 25/05/17,16:22:58,06,11,1, 11.9,1,1, 14.001, 10722.522, 390.601, 52776.336 25/05/17,16:22:58,07,11,1, 11.9,1,1, 14.001, 10722.537, 390.632, 52776.361 25/05/17,16:22:58,08,11,1, 11.9,1,1, 14.001, 10722.511, 390.619, 52776.346 25/05/17,16:22:58,09,11,1, 11.9,1,1, 14.001, 10722.494, 390.653, 52776.327 25/05/17,16:22:58,10,11,1, 11.9,1,1, 14.001, 10722.500, 390.657, 52776.328 25/05/17,16:22:58,11,11,1, 11.9,1,1, 14.001, 10722.509, 390.642, 52776.264 25/05/17,16:22:58,12,11,1, 11.9,1,1, 14.001, 10722.472, 390.663, 52776.400 25/05/17,16:22:58,13,11,1, 11.9,1,1, 14.001, 10722.487, 390.647, 52776.323 25/05/17,16:22:58,14,11,1, 11.9,1,1, 14.001, 10722.484, 390.662, 52776.354 25/05/17,16:22:58,15,11,1, 11.9,1,1, 14.001, 10722.453, 390.671, 52776.332 25/05/17,16:22:58,16,11,1, 11.9,1,1, 14.001, 10722.469, 390.672, 52776.419 25/05/17,16:22:58,17,11,1, 11.9,1,1, 14.001, 10722.450, 390.678, 52776.286 25/05/17,16:22:58,18,11,1, 11.9,1,1, 14.001, 10722.439, 390.710, 52776.363 25/05/17,16:22:58,19,11,1, 11.9,1,1, 14.001, 10722.449, 390.698, 52776.317 25/05/17,16:22:59,00,10,1, 12.0,1,1, 14.003, 10722.442, 390.698, 52776.317 25/05/17,16:22:59,01,10,1, 12.0,1,1, 14.003, 10722.424, 390.732, 52776.404 25/05/17,16:22:59,02,10,1, 12.0,1,1, 14.003, 10722.408, 390.706, 52776.330 25/05/17,16:22:59,03,10,1, 12.0,1,1, 14.003, 10722.429, 390.752, 52776.358 25/05/17,16:22:59,04,10,1, 12.0,1,1, 14.003, 10722.420, 390.748, 52776.339 25/05/17,16:22:59,05,10,1, 12.0,1,1, 14.003, 10722.414, 390.748, 52776.354 25/05/17,16:22:59,06,10,1, 12.0,1,1, 14.003, 10722.414, 390.746, 52776.326 25/05/17,16:22:59,07,10,1, 12.0,1,1, 14.003, 10722.411, 390.746, 52776.373 25/05/17,16:22:59,08,10,1, 12.0,1,1, 14.003, 10722.417, 390.785, 52776.332 25/05/17,16:22:59,09,10,1, 12.0,1,1, 14.003, 10722.400, 390.762, 52776.347 25/05/17,16:22:59,10,10,1, 12.0,1,1, 14.003, 10722.417, 390.789, 52776.395 25/05/17,16:22:59,11,10,1, 12.0,1,1, 14.003, 10722.377, 390.782, 52776.386 25/05/17,16:22:59,12,10,1, 12.0,1,1, 14.003, 10722.370, 390.801, 52776.351 25/05/17,16:22:59,13,10,1, 12.0,1,1, 14.003, 10722.398, 390.798, 52776.312 25/05/17,16:22:59,14,10,1, 12.0,1,1, 14.003, 10722.372, 390.778, 52776.346 25/05/17,16:22:59,15,10,1, 12.0,1,1, 14.003, 10722.384, 390.811, 52776.524 25/05/17,16:22:59,16,10,1, 12.0,1,1, 14.003, 10722.395, 390.774, 52776.314 25/05/17,16:22:59,17,10,1, 12.0,1,1, 14.003, 10722.384, 390.814, 52776.276 25/05/17,16:22:59,18,10,1, 12.0,1,1, 14.003, 10722.363, 390.824, 52776.368 25/05/17,16:22:59,19,10,1, 12.0,1,1, 14.003, 10722.372, 390.823, 52776.418 25/05/17,16:23:00,00,10,1, 12.0,1,1, 13.997, 10722.367, 390.823, 52776.418 25/05/17,16:23:00,01,10,1, 12.0,1,1, 13.997, 10722.344, 390.869, 52776.387 25/05/17,16:23:00,02,10,1, 12.0,1,1, 13.997, 10722.347, 390.802, 52776.187 25/05/17,16:23:00,03,10,1, 12.0,1,1, 13.997, 10722.300, 390.835, 52776.189 25/05/17,16:23:00,04,10,1, 12.0,1,1, 13.997, 10722.316, 390.817, 52776.196 25/05/17,16:23:00,05,10,1, 12.0,1,1, 13.997, 10722.318, 390.846, 52776.239 25/05/17,16:23:00,06,10,1, 12.0,1,1, 13.997, 10722.314, 390.834, 52776.239 25/05/17,16:23:00,07,10,1, 12.0,1,1, 13.997, 10722.298, 390.864, 52776.195 25/05/17,16:23:00,08,10,1, 12.0,1,1, 13.997, 10722.279, 390.867, 52776.175 25/05/17,16:23:00,09,10,1, 12.0,1,1, 13.997, 10722.301, 390.867, 52776.166 25/05/17,16:23:00,10,10,1, 12.0,1,1, 13.997, 10722.293, 390.867, 52776.213 25/05/17,16:23:00,11,10,1, 12.0,1,1, 13.997, 10722.232, 390.888, 52776.332 25/05/17,16:23:00,12,10,1, 12.0,1,1, 13.997, 10722.313, 390.869, 52776.171 25/05/17,16:23:00,13,10,1, 12.0,1,1, 13.997, 10722.273, 390.879, 52776.311 25/05/17,16:23:00,14,10,1, 12.0,1,1, 13.997, 10722.316, 390.892, 52776.199 25/05/17,16:23:00,15,10,1, 12.0,1,1, 13.997, 10722.283, 390.872, 52776.214 25/05/17,16:23:00,16,10,1, 12.0,1,1, 13.997, 10722.249, 390.909, 52776.283 25/05/17,16:23:00,17,10,1, 12.0,1,1, 13.997, 10722.276, 390.916, 52776.201 25/05/17,16:23:00,18,10,1, 12.0,1,1, 13.997, 10722.299, 390.923, 52776.204 25/05/17,16:23:00,19,10,1, 12.0,1,1, 13.997, 10722.264, 390.905, 52776.271 25/05/17,16:23:01,00,11,1, 11.9,1,1, 13.998, 10722.258, 390.905, 52776.271 25/05/17,16:23:01,01,11,1, 11.9,1,1, 13.998, 10722.239, 390.942, 52776.181 25/05/17,16:23:01,02,11,1, 11.9,1,1, 13.998, 10722.267, 390.922, 52776.246 25/05/17,16:23:01,03,11,1, 11.9,1,1, 13.998, 10722.234, 390.955, 52776.186 25/05/17,16:23:01,04,11,1, 11.9,1,1, 13.998, 10722.247, 390.962, 52776.263 25/05/17,16:23:01,05,11,1, 11.9,1,1, 13.998, 10722.260, 390.973, 52776.295 25/05/17,16:23:01,06,11,1, 11.9,1,1, 13.998, 10722.224, 390.958, 52776.224 25/05/17,16:23:01,07,11,1, 11.9,1,1, 13.998, 10722.212, 390.974, 52776.228 25/05/17,16:23:01,08,11,1, 11.9,1,1, 13.998, 10722.216, 390.993, 52776.226 25/05/17,16:23:01,09,11,1, 11.9,1,1, 13.998, 10722.227, 390.980, 52776.204 25/05/17,16:23:01,10,11,1, 11.9,1,1, 13.998, 10722.208, 390.968, 52776.259 25/05/17,16:23:01,11,11,1, 11.9,1,1, 13.998, 10722.192, 390.990, 52776.332 25/05/17,16:23:01,12,11,1, 11.9,1,1, 13.998, 10722.205, 390.990, 52776.259 25/05/17,16:23:01,13,11,1, 11.9,1,1, 13.998, 10722.196, 391.038, 52776.240 25/05/17,16:23:01,14,11,1, 11.9,1,1, 13.998, 10722.213, 391.035, 52776.299 25/05/17,16:23:01,15,11,1, 11.9,1,1, 13.998, 10722.228, 391.018, 52776.272 25/05/17,16:23:01,16,11,1, 11.9,1,1, 13.998, 10722.204, 391.025, 52776.225 25/05/17,16:23:01,17,11,1, 11.9,1,1, 13.998, 10722.187, 391.050, 52776.230 25/05/17,16:23:01,18,11,1, 11.9,1,1, 13.998, 10722.186, 391.049, 52776.258 25/05/17,16:23:01,19,11,1, 11.9,1,1, 13.998, 10722.205, 391.077, 52776.288 25/05/17,16:23:02,00,10,1, 11.9,1,1, 14.002, 10722.200, 391.077, 52776.288 25/05/17,16:23:02,01,10,1, 11.9,1,1, 14.002, 10722.195, 391.052, 52776.203 25/05/17,16:23:02,02,10,1, 11.9,1,1, 14.002, 10722.175, 391.086, 52776.230 25/05/17,16:23:02,03,10,1, 11.9,1,1, 14.002, 10722.182, 391.082, 52776.196 25/05/17,16:23:02,04,10,1, 11.9,1,1, 14.002, 10722.165, 391.079, 52776.267 25/05/17,16:23:02,05,10,1, 11.9,1,1, 14.002, 10722.149, 391.106, 52776.236 25/05/17,16:23:02,06,10,1, 11.9,1,1, 14.002, 10722.158, 391.090, 52776.250 25/05/17,16:23:02,07,10,1, 11.9,1,1, 14.002, 10722.163, 391.121, 52776.268 25/05/17,16:23:02,08,10,1, 11.9,1,1, 14.002, 10722.142, 391.125, 52776.261 25/05/17,16:23:02,09,10,1, 11.9,1,1, 14.002, 10722.142, 391.133, 52776.220 25/05/17,16:23:02,10,10,1, 11.9,1,1, 14.002, 10722.138, 391.147, 52776.298 25/05/17,16:23:02,11,10,1, 11.9,1,1, 14.002, 10722.136, 391.111, 52776.310 25/05/17,16:23:02,12,10,1, 11.9,1,1, 14.002, 10722.134, 391.151, 52776.351 25/05/17,16:23:02,13,10,1, 11.9,1,1, 14.002, 10722.126, 391.135, 52776.272 25/05/17,16:23:02,14,10,1, 11.9,1,1, 14.002, 10722.110, 391.142, 52776.325 25/05/17,16:23:02,15,10,1, 11.9,1,1, 14.002, 10722.120, 391.142, 52776.317 25/05/17,16:23:02,16,10,1, 11.9,1,1, 14.002, 10722.110, 391.157, 52776.221 25/05/17,16:23:02,17,10,1, 11.9,1,1, 14.002, 10722.106, 391.164, 52776.264 25/05/17,16:23:02,18,10,1, 11.9,1,1, 14.002, 10722.095, 391.172, 52776.249 25/05/17,16:23:02,19,10,1, 11.9,1,1, 14.002, 10722.076, 391.186, 52776.333 25/05/17,16:23:03,00,10,1, 11.9,1,1, 13.999, 10722.075, 391.186, 52776.333 25/05/17,16:23:03,01,10,1, 11.9,1,1, 13.999, 10722.066, 391.183, 52776.268 25/05/17,16:23:03,02,10,1, 11.9,1,1, 13.999, 10722.088, 391.172, 52776.217 25/05/17,16:23:03,03,10,1, 11.9,1,1, 13.999, 10722.066, 391.197, 52776.221 25/05/17,16:23:03,04,10,1, 11.9,1,1, 13.999, 10722.055, 391.181, 52776.205 25/05/17,16:23:03,05,10,1, 11.9,1,1, 13.999, 10722.058, 391.203, 52776.250 25/05/17,16:23:03,06,10,1, 11.9,1,1, 13.999, 10722.040, 391.197, 52776.302 25/05/17,16:23:03,07,10,1, 11.9,1,1, 13.999, 10722.021, 391.237, 52776.270 25/05/17,16:23:03,08,10,1, 11.9,1,1, 13.999, 10722.003, 391.232, 52776.305 25/05/17,16:23:03,09,10,1, 11.9,1,1, 13.999, 10722.030, 391.225, 52776.287 25/05/17,16:23:03,10,10,1, 11.9,1,1, 13.999, 10722.016, 391.255, 52776.304 25/05/17,16:23:03,11,10,1, 11.9,1,1, 13.999, 10722.027, 391.237, 52776.240 25/05/17,16:23:03,12,10,1, 11.9,1,1, 13.999, 10722.025, 391.232, 52776.303 25/05/17,16:23:03,13,10,1, 11.9,1,1, 13.999, 10722.053, 391.241, 52776.257 25/05/17,16:23:03,14,10,1, 11.9,1,1, 13.999, 10722.024, 391.250, 52776.206 25/05/17,16:23:03,15,10,1, 11.9,1,1, 13.999, 10722.045, 391.271, 52776.305 25/05/17,16:23:03,16,10,1, 11.9,1,1, 13.999, 10722.023, 391.279, 52776.325 25/05/17,16:23:03,17,10,1, 11.9,1,1, 13.999, 10722.008, 391.267, 52776.319 25/05/17,16:23:03,18,10,1, 11.9,1,1, 13.999, 10721.996, 391.270, 52776.260 25/05/17,16:23:03,19,10,1, 11.9,1,1, 13.999, 10722.023, 391.263, 52776.278 25/05/17,16:23:04,00,10,1, 12.0,1,1, 14.000, 10722.016, 391.263, 52776.278 25/05/17,16:23:04,01,10,1, 12.0,1,1, 14.000, 10722.003, 391.287, 52776.262 25/05/17,16:23:04,02,10,1, 12.0,1,1, 14.000, 10721.997, 391.319, 52776.284 25/05/17,16:23:04,03,10,1, 12.0,1,1, 14.000, 10721.984, 391.313, 52776.274 25/05/17,16:23:04,04,10,1, 12.0,1,1, 14.000, 10721.976, 391.318, 52776.236 25/05/17,16:23:04,05,10,1, 12.0,1,1, 14.000, 10721.973, 391.319, 52776.296 25/05/17,16:23:04,06,10,1, 12.0,1,1, 14.000, 10721.955, 391.322, 52776.234 25/05/17,16:23:04,07,10,1, 12.0,1,1, 14.000, 10721.953, 391.337, 52776.314 25/05/17,16:23:04,08,10,1, 12.0,1,1, 14.000, 10721.984, 391.330, 52776.274 25/05/17,16:23:04,09,10,1, 12.0,1,1, 14.000, 10721.974, 391.329, 52776.255 25/05/17,16:23:04,10,10,1, 12.0,1,1, 14.000, 10721.959, 391.351, 52776.251 25/05/17,16:23:04,11,10,1, 12.0,1,1, 14.000, 10721.968, 391.381, 52776.244 25/05/17,16:23:04,12,10,1, 12.0,1,1, 14.000, 10721.946, 391.377, 52776.364 25/05/17,16:23:04,13,10,1, 12.0,1,1, 14.000, 10721.934, 391.377, 52776.293 25/05/17,16:23:04,14,10,1, 12.0,1,1, 14.000, 10721.937, 391.392, 52776.291 25/05/17,16:23:04,15,10,1, 12.0,1,1, 14.000, 10721.893, 391.396, 52776.309 25/05/17,16:23:04,16,10,1, 12.0,1,1, 14.000, 10721.903, 391.388, 52776.290 25/05/17,16:23:04,17,10,1, 12.0,1,1, 14.000, 10721.902, 391.407, 52776.326 25/05/17,16:23:04,18,10,1, 12.0,1,1, 14.000, 10721.906, 391.396, 52776.329 25/05/17,16:23:04,19,10,1, 12.0,1,1, 14.000, 10721.891, 391.428, 52776.339 25/05/17,16:23:05,00,10,1, 11.9,1,1, 13.997, 10721.883, 391.428, 52776.339 25/05/17,16:23:05,01,10,1, 11.9,1,1, 13.997, 10721.887, 391.429, 52776.303 25/05/17,16:23:05,02,10,1, 11.9,1,1, 13.997, 10721.863, 391.438, 52776.345 25/05/17,16:23:05,03,10,1, 11.9,1,1, 13.997, 10721.890, 391.450, 52776.270 25/05/17,16:23:05,04,10,1, 11.9,1,1, 13.997, 10721.882, 391.461, 52776.340 25/05/17,16:23:05,05,10,1, 11.9,1,1, 13.997, 10721.868, 391.467, 52776.296 25/05/17,16:23:05,06,10,1, 11.9,1,1, 13.997, 10721.892, 391.462, 52776.330 25/05/17,16:23:05,07,10,1, 11.9,1,1, 13.997, 10721.869, 391.450, 52776.312 25/05/17,16:23:05,08,10,1, 11.9,1,1, 13.997, 10721.870, 391.476, 52776.304 25/05/17,16:23:05,09,10,1, 11.9,1,1, 13.997, 10721.840, 391.488, 52776.302 25/05/17,16:23:05,10,10,1, 11.9,1,1, 13.997, 10721.857, 391.492, 52776.280 25/05/17,16:23:05,11,10,1, 11.9,1,1, 13.997, 10721.842, 391.519, 52776.319 25/05/17,16:23:05,12,10,1, 11.9,1,1, 13.997, 10721.840, 391.521, 52776.355 25/05/17,16:23:05,13,10,1, 11.9,1,1, 13.997, 10721.832, 391.532, 52776.360 25/05/17,16:23:05,14,10,1, 11.9,1,1, 13.997, 10721.835, 391.515, 52776.259 25/05/17,16:23:05,15,10,1, 11.9,1,1, 13.997, 10721.841, 391.535, 52776.315 25/05/17,16:23:05,16,10,1, 11.9,1,1, 13.997, 10721.806, 391.547, 52776.357 25/05/17,16:23:05,17,10,1, 11.9,1,1, 13.997, 10721.815, 391.559, 52776.300 25/05/17,16:23:05,18,10,1, 11.9,1,1, 13.997, 10721.781, 391.597, 52776.307 25/05/17,16:23:05,19,10,1, 11.9,1,1, 13.997, 10721.795, 391.568, 52776.376 25/05/17,16:23:06,00,09,1, 11.9,1,1, 14.000, 10721.791, 391.568, 52776.376 25/05/17,16:23:06,01,09,1, 11.9,1,1, 14.000, 10721.810, 391.596, 52776.332 25/05/17,16:23:06,02,09,1, 11.9,1,1, 14.000, 10721.787, 391.614, 52776.341 25/05/17,16:23:06,03,09,1, 11.9,1,1, 14.000, 10721.777, 391.599, 52776.298 25/05/17,16:23:06,04,09,1, 11.9,1,1, 14.000, 10721.758, 391.597, 52776.309 25/05/17,16:23:06,05,09,1, 11.9,1,1, 14.000, 10721.794, 391.634, 52776.340 25/05/17,16:23:06,06,09,1, 11.9,1,1, 14.000, 10721.771, 391.627, 52776.271 25/05/17,16:23:06,07,09,1, 11.9,1,1, 14.000, 10721.766, 391.640, 52776.334 25/05/17,16:23:06,08,09,1, 11.9,1,1, 14.000, 10721.749, 391.646, 52776.300 25/05/17,16:23:06,09,09,1, 11.9,1,1, 14.000, 10721.751, 391.650, 52776.308 25/05/17,16:23:06,10,09,1, 11.9,1,1, 14.000, 10721.752, 391.639, 52776.312 25/05/17,16:23:06,11,09,1, 11.9,1,1, 14.000, 10721.734, 391.631, 52776.342 25/05/17,16:23:06,12,09,1, 11.9,1,1, 14.000, 10721.732, 391.674, 52776.326 25/05/17,16:23:06,13,09,1, 11.9,1,1, 14.000, 10721.723, 391.666, 52776.324 25/05/17,16:23:06,14,09,1, 11.9,1,1, 14.000, 10721.742, 391.682, 52776.284 25/05/17,16:23:06,15,09,1, 11.9,1,1, 14.000, 10721.697, 391.665, 52776.344 25/05/17,16:23:06,16,09,1, 11.9,1,1, 14.000, 10721.740, 391.696, 52776.387 25/05/17,16:23:06,17,09,1, 11.9,1,1, 14.000, 10721.737, 391.687, 52776.323 25/05/17,16:23:06,18,09,1, 11.9,1,1, 14.000, 10721.688, 391.717, 52776.349 25/05/17,16:23:06,19,09,1, 11.9,1,1, 14.000, 10721.701, 391.726, 52776.365 25/05/17,16:23:07,00,10,1, 12.0,1,1, 13.997, 10721.699, 391.726, 52776.365 25/05/17,16:23:07,01,10,1, 12.0,1,1, 13.997, 10721.709, 391.720, 52776.385 25/05/17,16:23:07,02,10,1, 12.0,1,1, 13.997, 10721.707, 391.756, 52776.403 25/05/17,16:23:07,03,10,1, 12.0,1,1, 13.997, 10721.724, 391.743, 52776.351 25/05/17,16:23:07,04,10,1, 12.0,1,1, 13.997, 10721.684, 391.758, 52776.312 25/05/17,16:23:07,05,10,1, 12.0,1,1, 13.997, 10721.680, 391.769, 52776.304 25/05/17,16:23:07,06,10,1, 12.0,1,1, 13.997, 10721.689, 391.783, 52776.380 25/05/17,16:23:07,07,10,1, 12.0,1,1, 13.997, 10721.711, 391.793, 52776.318 25/05/17,16:23:07,08,10,1, 12.0,1,1, 13.997, 10721.669, 391.795, 52776.384 25/05/17,16:23:07,09,10,1, 12.0,1,1, 13.997, 10721.692, 391.806, 52776.364 25/05/17,16:23:07,10,10,1, 12.0,1,1, 13.997, 10721.680, 391.844, 52776.362 25/05/17,16:23:07,11,10,1, 12.0,1,1, 13.997, 10721.661, 391.861, 52776.391 25/05/17,16:23:07,12,10,1, 12.0,1,1, 13.997, 10721.674, 391.859, 52776.420 25/05/17,16:23:07,13,10,1, 12.0,1,1, 13.997, 10721.651, 391.850, 52776.384 25/05/17,16:23:07,14,10,1, 12.0,1,1, 13.997, 10721.662, 391.887, 52776.407 25/05/17,16:23:07,15,10,1, 12.0,1,1, 13.997, 10721.635, 391.896, 52776.403 25/05/17,16:23:07,16,10,1, 12.0,1,1, 13.997, 10721.640, 391.921, 52776.404 25/05/17,16:23:07,17,10,1, 12.0,1,1, 13.997, 10721.629, 391.900, 52776.422 25/05/17,16:23:07,18,10,1, 12.0,1,1, 13.997, 10721.639, 391.904, 52776.362 25/05/17,16:23:07,19,10,1, 12.0,1,1, 13.997, 10721.623, 391.901, 52776.360 25/05/17,16:23:08,00,10,1, 11.9,1,1, 13.999, 10721.616, 391.901, 52776.360 25/05/17,16:23:08,01,10,1, 11.9,1,1, 13.999, 10721.598, 391.930, 52776.359 25/05/17,16:23:08,02,10,1, 11.9,1,1, 13.999, 10721.589, 391.964, 52776.406 25/05/17,16:23:08,03,10,1, 11.9,1,1, 13.999, 10721.629, 391.937, 52776.429 25/05/17,16:23:08,04,10,1, 11.9,1,1, 13.999, 10721.625, 391.949, 52776.357 25/05/17,16:23:08,05,10,1, 11.9,1,1, 13.999, 10721.603, 391.957, 52776.391 25/05/17,16:23:08,06,10,1, 11.9,1,1, 13.999, 10721.600, 391.971, 52776.412 25/05/17,16:23:08,07,10,1, 11.9,1,1, 13.999, 10721.598, 391.978, 52776.373 25/05/17,16:23:08,08,10,1, 11.9,1,1, 13.999, 10721.592, 391.993, 52776.384 25/05/17,16:23:08,09,10,1, 11.9,1,1, 13.999, 10721.594, 391.989, 52776.468 25/05/17,16:23:08,10,10,1, 11.9,1,1, 13.999, 10721.582, 392.001, 52776.368 25/05/17,16:23:08,11,10,1, 11.9,1,1, 13.999, 10721.554, 392.011, 52776.437 25/05/17,16:23:08,12,10,1, 11.9,1,1, 13.999, 10721.570, 392.021, 52776.403 25/05/17,16:23:08,13,10,1, 11.9,1,1, 13.999, 10721.553, 392.023, 52776.413 25/05/17,16:23:08,14,10,1, 11.9,1,1, 13.999, 10721.551, 392.032, 52776.428 25/05/17,16:23:08,15,10,1, 11.9,1,1, 13.999, 10721.561, 392.078, 52776.474 25/05/17,16:23:08,16,10,1, 11.9,1,1, 13.999, 10721.554, 392.047, 52776.383 25/05/17,16:23:08,17,10,1, 11.9,1,1, 13.999, 10721.552, 392.076, 52776.433 25/05/17,16:23:08,18,10,1, 11.9,1,1, 13.999, 10721.560, 392.079, 52776.440 25/05/17,16:23:08,19,10,1, 11.9,1,1, 13.999, 10721.544, 392.074, 52776.398 25/05/17,16:23:09,00,10,1, 11.9,1,1, 13.998, 10721.540, 392.074, 52776.398 25/05/17,16:23:09,01,10,1, 11.9,1,1, 13.998, 10721.547, 392.089, 52776.465 25/05/17,16:23:09,02,10,1, 11.9,1,1, 13.998, 10721.553, 392.101, 52776.406 25/05/17,16:23:09,03,10,1, 11.9,1,1, 13.998, 10721.542, 392.121, 52776.471 25/05/17,16:23:09,04,10,1, 11.9,1,1, 13.998, 10721.520, 392.131, 52776.388 25/05/17,16:23:09,05,10,1, 11.9,1,1, 13.998, 10721.519, 392.130, 52776.392 25/05/17,16:23:09,06,10,1, 11.9,1,1, 13.998, 10721.527, 392.142, 52776.411 25/05/17,16:23:09,07,10,1, 11.9,1,1, 13.998, 10721.536, 392.147, 52776.425 25/05/17,16:23:09,08,10,1, 11.9,1,1, 13.998, 10721.521, 392.172, 52776.400 25/05/17,16:23:09,09,10,1, 11.9,1,1, 13.998, 10721.523, 392.163, 52776.371 25/05/17,16:23:09,10,10,1, 11.9,1,1, 13.998, 10721.510, 392.170, 52776.363 25/05/17,16:23:09,11,10,1, 11.9,1,1, 13.998, 10721.484, 392.175, 52776.476 25/05/17,16:23:09,12,10,1, 11.9,1,1, 13.998, 10721.515, 392.185, 52776.386 25/05/17,16:23:09,13,10,1, 11.9,1,1, 13.998, 10721.485, 392.187, 52776.436 25/05/17,16:23:09,14,10,1, 11.9,1,1, 13.998, 10721.482, 392.205, 52776.462 25/05/17,16:23:09,15,10,1, 11.9,1,1, 13.998, 10721.505, 392.184, 52776.424 25/05/17,16:23:09,16,10,1, 11.9,1,1, 13.998, 10721.498, 392.217, 52776.485 25/05/17,16:23:09,17,10,1, 11.9,1,1, 13.998, 10721.460, 392.202, 52776.446 25/05/17,16:23:09,18,10,1, 11.9,1,1, 13.998, 10721.495, 392.218, 52776.453 25/05/17,16:23:09,19,10,1, 11.9,1,1, 13.998, 10721.467, 392.243, 52776.480 25/05/17,16:23:10,00,09,1, 11.9,1,1, 14.000, 10721.465, 392.243, 52776.480 25/05/17,16:23:10,01,09,1, 11.9,1,1, 14.000, 10721.496, 392.252, 52776.389 25/05/17,16:23:10,02,09,1, 11.9,1,1, 14.000, 10721.448, 392.273, 52776.385 25/05/17,16:23:10,03,09,1, 11.9,1,1, 14.000, 10721.474, 392.265, 52776.432 25/05/17,16:23:10,04,09,1, 11.9,1,1, 14.000, 10721.443, 392.287, 52776.408 25/05/17,16:23:10,05,09,1, 11.9,1,1, 14.000, 10721.451, 392.302, 52776.535 25/05/17,16:23:10,06,09,1, 11.9,1,1, 14.000, 10721.484, 392.292, 52776.526 25/05/17,16:23:10,07,09,1, 11.9,1,1, 14.000, 10721.448, 392.310, 52776.534 25/05/17,16:23:10,08,09,1, 11.9,1,1, 14.000, 10721.446, 392.311, 52776.515 25/05/17,16:23:10,09,09,1, 11.9,1,1, 14.000, 10721.438, 392.332, 52776.435 25/05/17,16:23:10,10,09,1, 11.9,1,1, 14.000, 10721.463, 392.339, 52776.432 25/05/17,16:23:10,11,09,1, 11.9,1,1, 14.000, 10721.451, 392.339, 52776.465 25/05/17,16:23:10,12,09,1, 11.9,1,1, 14.000, 10721.443, 392.377, 52776.427 25/05/17,16:23:10,13,09,1, 11.9,1,1, 14.000, 10721.468, 392.380, 52776.462 25/05/17,16:23:10,14,09,1, 11.9,1,1, 14.000, 10721.447, 392.366, 52776.406 25/05/17,16:23:10,15,09,1, 11.9,1,1, 14.000, 10721.416, 392.360, 52776.404 25/05/17,16:23:10,16,09,1, 11.9,1,1, 14.000, 10721.445, 392.402, 52776.531 25/05/17,16:23:10,17,09,1, 11.9,1,1, 14.000, 10721.435, 392.376, 52776.448 25/05/17,16:23:10,18,09,1, 11.9,1,1, 14.000, 10721.431, 392.394, 52776.530 25/05/17,16:23:10,19,09,1, 11.9,1,1, 14.000, 10721.409, 392.416, 52776.523 25/05/17,16:23:11,00,11,1, 11.9,1,1, 13.997, 10721.407, 392.416, 52776.523 25/05/17,16:23:11,01,11,1, 11.9,1,1, 13.997, 10721.366, 392.451, 52776.536 25/05/17,16:23:11,02,11,1, 11.9,1,1, 13.997, 10721.381, 392.422, 52776.561 25/05/17,16:23:11,03,11,1, 11.9,1,1, 13.997, 10721.378, 392.455, 52776.413 25/05/17,16:23:11,04,11,1, 11.9,1,1, 13.997, 10721.385, 392.479, 52776.472 25/05/17,16:23:11,05,11,1, 11.9,1,1, 13.997, 10721.396, 392.484, 52776.478 25/05/17,16:23:11,06,11,1, 11.9,1,1, 13.997, 10721.394, 392.483, 52776.448 25/05/17,16:23:11,07,11,1, 11.9,1,1, 13.997, 10721.378, 392.480, 52776.495 25/05/17,16:23:11,08,11,1, 11.9,1,1, 13.997, 10721.363, 392.498, 52776.530 25/05/17,16:23:11,09,11,1, 11.9,1,1, 13.997, 10721.372, 392.493, 52776.505 25/05/17,16:23:11,10,11,1, 11.9,1,1, 13.997, 10721.353, 392.521, 52776.456 25/05/17,16:23:11,11,11,1, 11.9,1,1, 13.997, 10721.377, 392.536, 52776.519 25/05/17,16:23:11,12,11,1, 11.9,1,1, 13.997, 10721.375, 392.550, 52776.543 25/05/17,16:23:11,13,11,1, 11.9,1,1, 13.997, 10721.377, 392.537, 52776.512 25/05/17,16:23:11,14,11,1, 11.9,1,1, 13.997, 10721.380, 392.532, 52776.522 25/05/17,16:23:11,15,11,1, 11.9,1,1, 13.997, 10721.363, 392.569, 52776.452 25/05/17,16:23:11,16,11,1, 11.9,1,1, 13.997, 10721.363, 392.580, 52776.471 25/05/17,16:23:11,17,11,1, 11.9,1,1, 13.997, 10721.371, 392.584, 52776.417 25/05/17,16:23:11,18,11,1, 11.9,1,1, 13.997, 10721.358, 392.574, 52776.457 25/05/17,16:23:11,19,11,1, 11.9,1,1, 13.997, 10721.372, 392.583, 52776.479 25/05/17,16:23:12,00,09,1, 11.9,1,1, 13.998, 10721.365, 392.583, 52776.479 25/05/17,16:23:12,01,09,1, 11.9,1,1, 13.998, 10721.360, 392.597, 52776.518 25/05/17,16:23:12,02,09,1, 11.9,1,1, 13.998, 10721.337, 392.612, 52776.483 25/05/17,16:23:12,03,09,1, 11.9,1,1, 13.998, 10721.355, 392.624, 52776.508 25/05/17,16:23:12,04,09,1, 11.9,1,1, 13.998, 10721.327, 392.638, 52776.558 25/05/17,16:23:12,05,09,1, 11.9,1,1, 13.998, 10721.350, 392.627, 52776.448 25/05/17,16:23:12,06,09,1, 11.9,1,1, 13.998, 10721.322, 392.640, 52776.493 25/05/17,16:23:12,07,09,1, 11.9,1,1, 13.998, 10721.362, 392.647, 52776.495 25/05/17,16:23:12,08,09,1, 11.9,1,1, 13.998, 10721.351, 392.653, 52776.428 25/05/17,16:23:12,09,09,1, 11.9,1,1, 13.998, 10721.329, 392.662, 52776.520 25/05/17,16:23:12,10,09,1, 11.9,1,1, 13.998, 10721.328, 392.695, 52776.456 25/05/17,16:23:12,11,09,1, 11.9,1,1, 13.998, 10721.310, 392.679, 52776.542 25/05/17,16:23:12,12,09,1, 11.9,1,1, 13.998, 10721.344, 392.690, 52776.610 25/05/17,16:23:12,13,09,1, 11.9,1,1, 13.998, 10721.299, 392.699, 52776.574 25/05/17,16:23:12,14,09,1, 11.9,1,1, 13.998, 10721.316, 392.720, 52776.458 25/05/17,16:23:12,15,09,1, 11.9,1,1, 13.998, 10721.343, 392.719, 52776.633 25/05/17,16:23:12,16,09,1, 11.9,1,1, 13.998, 10721.293, 392.720, 52776.484 25/05/17,16:23:12,17,09,1, 11.9,1,1, 13.998, 10721.283, 392.738, 52776.478 25/05/17,16:23:12,18,09,1, 11.9,1,1, 13.998, 10721.304, 392.739, 52776.510 25/05/17,16:23:12,19,09,1, 11.9,1,1, 13.998, 10721.282, 392.734, 52776.501 25/05/17,16:23:13,00,10,1, 11.9,1,1, 13.999, 10721.282, 392.734, 52776.501 25/05/17,16:23:13,01,10,1, 11.9,1,1, 13.999, 10721.288, 392.730, 52776.521 25/05/17,16:23:13,02,10,1, 11.9,1,1, 13.999, 10721.286, 392.747, 52776.557 25/05/17,16:23:13,03,10,1, 11.9,1,1, 13.999, 10721.282, 392.777, 52776.554 25/05/17,16:23:13,04,10,1, 11.9,1,1, 13.999, 10721.296, 392.745, 52776.572 25/05/17,16:23:13,05,10,1, 11.9,1,1, 13.999, 10721.266, 392.774, 52776.508 25/05/17,16:23:13,06,10,1, 11.9,1,1, 13.999, 10721.273, 392.774, 52776.520 25/05/17,16:23:13,07,10,1, 11.9,1,1, 13.999, 10721.280, 392.799, 52776.510 25/05/17,16:23:13,08,10,1, 11.9,1,1, 13.999, 10721.278, 392.808, 52776.531 25/05/17,16:23:13,09,10,1, 11.9,1,1, 13.999, 10721.265, 392.812, 52776.517 25/05/17,16:23:13,10,10,1, 11.9,1,1, 13.999, 10721.262, 392.819, 52776.570 25/05/17,16:23:13,11,10,1, 11.9,1,1, 13.999, 10721.279, 392.823, 52776.542 25/05/17,16:23:13,12,10,1, 11.9,1,1, 13.999, 10721.268, 392.848, 52776.560 25/05/17,16:23:13,13,10,1, 11.9,1,1, 13.999, 10721.274, 392.865, 52776.527 25/05/17,16:23:13,14,10,1, 11.9,1,1, 13.999, 10721.240, 392.830, 52776.480 25/05/17,16:23:13,15,10,1, 11.9,1,1, 13.999, 10721.287, 392.867, 52776.674 25/05/17,16:23:13,16,10,1, 11.9,1,1, 13.999, 10721.263, 392.876, 52776.436 25/05/17,16:23:13,17,10,1, 11.9,1,1, 13.999, 10721.229, 392.869, 52776.463 25/05/17,16:23:13,18,10,1, 11.9,1,1, 13.999, 10721.251, 392.900, 52776.546 25/05/17,16:23:13,19,10,1, 11.9,1,1, 13.999, 10721.249, 392.888, 52776.483 25/05/17,16:23:14,00,11,1, 12.0,1,1, 13.997, 10721.248, 392.888, 52776.483 25/05/17,16:23:14,01,11,1, 12.0,1,1, 13.997, 10721.260, 392.891, 52776.553 25/05/17,16:23:14,02,11,1, 12.0,1,1, 13.997, 10721.212, 392.897, 52776.604 25/05/17,16:23:14,03,11,1, 12.0,1,1, 13.997, 10721.234, 392.919, 52776.618 25/05/17,16:23:14,04,11,1, 12.0,1,1, 13.997, 10721.251, 392.916, 52776.574 25/05/17,16:23:14,05,11,1, 12.0,1,1, 13.997, 10721.219, 392.941, 52776.518 25/05/17,16:23:14,06,11,1, 12.0,1,1, 13.997, 10721.218, 392.934, 52776.492 25/05/17,16:23:14,07,11,1, 12.0,1,1, 13.997, 10721.248, 392.930, 52776.563 25/05/17,16:23:14,08,11,1, 12.0,1,1, 13.997, 10721.226, 392.927, 52776.533 25/05/17,16:23:14,09,11,1, 12.0,1,1, 13.997, 10721.229, 392.947, 52776.563 25/05/17,16:23:14,10,11,1, 12.0,1,1, 13.997, 10721.225, 392.973, 52776.617 25/05/17,16:23:14,11,11,1, 12.0,1,1, 13.997, 10721.213, 392.947, 52776.482 25/05/17,16:23:14,12,11,1, 12.0,1,1, 13.997, 10721.213, 392.957, 52776.610 25/05/17,16:23:14,13,11,1, 12.0,1,1, 13.997, 10721.236, 392.980, 52776.572 25/05/17,16:23:14,14,11,1, 12.0,1,1, 13.997, 10721.232, 392.968, 52776.509 25/05/17,16:23:14,15,11,1, 12.0,1,1, 13.997, 10721.195, 392.988, 52776.555 25/05/17,16:23:14,16,11,1, 12.0,1,1, 13.997, 10721.185, 393.009, 52776.497 25/05/17,16:23:14,17,11,1, 12.0,1,1, 13.997, 10721.201, 392.983, 52776.588 25/05/17,16:23:14,18,11,1, 12.0,1,1, 13.997, 10721.181, 393.001, 52776.512 25/05/17,16:23:14,19,11,1, 12.0,1,1, 13.997, 10721.187, 393.006, 52776.545 25/05/17,16:23:15,00,12,1, 11.9,1,1, 13.995, 10721.182, 393.006, 52776.545 25/05/17,16:23:15,01,12,1, 11.9,1,1, 13.995, 10721.181, 393.038, 52776.546 25/05/17,16:23:15,02,12,1, 11.9,1,1, 13.995, 10721.174, 393.032, 52776.563 25/05/17,16:23:15,03,12,1, 11.9,1,1, 13.995, 10721.172, 393.033, 52776.557 25/05/17,16:23:15,04,12,1, 11.9,1,1, 13.995, 10721.171, 393.056, 52776.616 25/05/17,16:23:15,05,12,1, 11.9,1,1, 13.995, 10721.177, 393.052, 52776.552 25/05/17,16:23:15,06,12,1, 11.9,1,1, 13.995, 10721.147, 393.059, 52776.643 25/05/17,16:23:15,07,12,1, 11.9,1,1, 13.995, 10721.175, 393.097, 52776.608 25/05/17,16:23:15,08,12,1, 11.9,1,1, 13.995, 10721.156, 393.076, 52776.548 25/05/17,16:23:15,09,12,1, 11.9,1,1, 13.995, 10721.165, 393.099, 52776.590 25/05/17,16:23:15,10,12,1, 11.9,1,1, 13.995, 10721.159, 393.080, 52776.641 25/05/17,16:23:15,11,12,1, 11.9,1,1, 13.995, 10721.133, 393.100, 52776.629 25/05/17,16:23:15,12,12,1, 11.9,1,1, 13.995, 10721.151, 393.118, 52776.591 25/05/17,16:23:15,13,12,1, 11.9,1,1, 13.995, 10721.144, 393.113, 52776.657 25/05/17,16:23:15,14,12,1, 11.9,1,1, 13.995, 10721.121, 393.124, 52776.612 25/05/17,16:23:15,15,12,1, 11.9,1,1, 13.995, 10721.131, 393.110, 52776.639 25/05/17,16:23:15,16,12,1, 11.9,1,1, 13.995, 10721.158, 393.136, 52776.707 25/05/17,16:23:15,17,12,1, 11.9,1,1, 13.995, 10721.137, 393.133, 52776.675 25/05/17,16:23:15,18,12,1, 11.9,1,1, 13.995, 10721.144, 393.131, 52776.651 25/05/17,16:23:15,19,12,1, 11.9,1,1, 13.995, 10721.113, 393.138, 52776.585 25/05/17,16:23:16,00,11,1, 11.9,1,1, 13.997, 10721.107, 393.138, 52776.585 25/05/17,16:23:16,01,11,1, 11.9,1,1, 13.997, 10721.137, 393.155, 52776.616 25/05/17,16:23:16,02,11,1, 11.9,1,1, 13.997, 10721.116, 393.153, 52776.577 25/05/17,16:23:16,03,11,1, 11.9,1,1, 13.997, 10721.104, 393.207, 52776.645 25/05/17,16:23:16,04,11,1, 11.9,1,1, 13.997, 10721.127, 393.184, 52776.649 25/05/17,16:23:16,05,11,1, 11.9,1,1, 13.997, 10721.111, 393.199, 52776.588 25/05/17,16:23:16,06,11,1, 11.9,1,1, 13.997, 10721.088, 393.224, 52776.616 25/05/17,16:23:16,07,11,1, 11.9,1,1, 13.997, 10721.089, 393.209, 52776.570 25/05/17,16:23:16,08,11,1, 11.9,1,1, 13.997, 10721.114, 393.226, 52776.620 25/05/17,16:23:16,09,11,1, 11.9,1,1, 13.997, 10721.098, 393.210, 52776.609 25/05/17,16:23:16,10,11,1, 11.9,1,1, 13.997, 10721.102, 393.231, 52776.631 25/05/17,16:23:16,11,11,1, 11.9,1,1, 13.997, 10721.123, 393.240, 52776.685 25/05/17,16:23:16,12,11,1, 11.9,1,1, 13.997, 10721.103, 393.214, 52776.665 25/05/17,16:23:16,13,11,1, 11.9,1,1, 13.997, 10721.081, 393.237, 52776.589 25/05/17,16:23:16,14,11,1, 11.9,1,1, 13.997, 10721.092, 393.245, 52776.669 25/05/17,16:23:16,15,11,1, 11.9,1,1, 13.997, 10721.066, 393.248, 52776.608 25/05/17,16:23:16,16,11,1, 11.9,1,1, 13.997, 10721.090, 393.271, 52776.614 25/05/17,16:23:16,17,11,1, 11.9,1,1, 13.997, 10721.060, 393.253, 52776.571 25/05/17,16:23:16,18,11,1, 11.9,1,1, 13.997, 10721.058, 393.269, 52776.629 25/05/17,16:23:16,19,11,1, 11.9,1,1, 13.997, 10721.058, 393.314, 52776.689 25/05/17,16:23:17,00,11,1, 12.0,1,1, 13.999, 10721.056, 393.314, 52776.689 25/05/17,16:23:17,01,11,1, 12.0,1,1, 13.999, 10721.069, 393.299, 52776.659 25/05/17,16:23:17,02,11,1, 12.0,1,1, 13.999, 10721.066, 393.311, 52776.632 25/05/17,16:23:17,03,11,1, 12.0,1,1, 13.999, 10721.061, 393.283, 52776.660 25/05/17,16:23:17,04,11,1, 12.0,1,1, 13.999, 10721.056, 393.276, 52776.626 25/05/17,16:23:17,05,11,1, 12.0,1,1, 13.999, 10721.040, 393.322, 52776.668 25/05/17,16:23:17,06,11,1, 12.0,1,1, 13.999, 10721.037, 393.327, 52776.711 25/05/17,16:23:17,07,11,1, 12.0,1,1, 13.999, 10721.046, 393.308, 52776.631 25/05/17,16:23:17,08,11,1, 12.0,1,1, 13.999, 10721.057, 393.314, 52776.630 25/05/17,16:23:17,09,11,1, 12.0,1,1, 13.999, 10721.051, 393.330, 52776.665 25/05/17,16:23:17,10,11,1, 12.0,1,1, 13.999, 10721.020, 393.355, 52776.689 25/05/17,16:23:17,11,11,1, 12.0,1,1, 13.999, 10721.018, 393.358, 52776.619 25/05/17,16:23:17,12,11,1, 12.0,1,1, 13.999, 10721.016, 393.354, 52776.612 25/05/17,16:23:17,13,11,1, 12.0,1,1, 13.999, 10721.029, 393.360, 52776.705 25/05/17,16:23:17,14,11,1, 12.0,1,1, 13.999, 10721.008, 393.373, 52776.671 25/05/17,16:23:17,15,11,1, 12.0,1,1, 13.999, 10721.034, 393.370, 52776.640 25/05/17,16:23:17,16,11,1, 12.0,1,1, 13.999, 10721.055, 393.377, 52776.707 25/05/17,16:23:17,17,11,1, 12.0,1,1, 13.999, 10720.991, 393.369, 52776.617 25/05/17,16:23:17,18,11,1, 12.0,1,1, 13.999, 10721.029, 393.405, 52776.703 25/05/17,16:23:17,19,11,1, 12.0,1,1, 13.999, 10721.017, 393.386, 52776.666 25/05/17,16:23:18,00,11,1, 11.9,1,1, 14.000, 10721.015, 393.386, 52776.666 25/05/17,16:23:18,01,11,1, 11.9,1,1, 14.000, 10720.993, 393.428, 52776.635 25/05/17,16:23:18,02,11,1, 11.9,1,1, 14.000, 10720.992, 393.412, 52776.699 25/05/17,16:23:18,03,11,1, 11.9,1,1, 14.000, 10721.008, 393.415, 52776.701 25/05/17,16:23:18,04,11,1, 11.9,1,1, 14.000, 10720.986, 393.403, 52776.661 25/05/17,16:23:18,05,11,1, 11.9,1,1, 14.000, 10721.001, 393.434, 52776.698 25/05/17,16:23:18,06,11,1, 11.9,1,1, 14.000, 10721.014, 393.418, 52776.748 25/05/17,16:23:18,07,11,1, 11.9,1,1, 14.000, 10721.015, 393.443, 52776.649 25/05/17,16:23:18,08,11,1, 11.9,1,1, 14.000, 10720.981, 393.460, 52776.670 25/05/17,16:23:18,09,11,1, 11.9,1,1, 14.000, 10720.978, 393.461, 52776.618 25/05/17,16:23:18,10,11,1, 11.9,1,1, 14.000, 10720.989, 393.466, 52776.736 25/05/17,16:23:18,11,11,1, 11.9,1,1, 14.000, 10720.972, 393.454, 52776.627 25/05/17,16:23:18,12,11,1, 11.9,1,1, 14.000, 10720.984, 393.484, 52776.668 25/05/17,16:23:18,13,11,1, 11.9,1,1, 14.000, 10720.963, 393.474, 52776.757 25/05/17,16:23:18,14,11,1, 11.9,1,1, 14.000, 10720.970, 393.479, 52776.618 25/05/17,16:23:18,15,11,1, 11.9,1,1, 14.000, 10720.935, 393.499, 52776.659 25/05/17,16:23:18,16,11,1, 11.9,1,1, 14.000, 10720.969, 393.507, 52776.741 25/05/17,16:23:18,17,11,1, 11.9,1,1, 14.000, 10720.963, 393.515, 52776.746 25/05/17,16:23:18,18,11,1, 11.9,1,1, 14.000, 10720.929, 393.528, 52776.689 25/05/17,16:23:18,19,11,1, 11.9,1,1, 14.000, 10720.946, 393.514, 52776.646 25/05/17,16:23:19,00,11,1, 11.9,1,1, 13.998, 10720.940, 393.514, 52776.646 25/05/17,16:23:19,01,11,1, 11.9,1,1, 13.998, 10720.932, 393.526, 52776.667 25/05/17,16:23:19,02,11,1, 11.9,1,1, 13.998, 10720.919, 393.536, 52776.647 25/05/17,16:23:19,03,11,1, 11.9,1,1, 13.998, 10720.933, 393.532, 52776.664 25/05/17,16:23:19,04,11,1, 11.9,1,1, 13.998, 10720.937, 393.549, 52776.663 25/05/17,16:23:19,05,11,1, 11.9,1,1, 13.998, 10720.920, 393.553, 52776.683 25/05/17,16:23:19,06,11,1, 11.9,1,1, 13.998, 10720.915, 393.553, 52776.722 25/05/17,16:23:19,07,11,1, 11.9,1,1, 13.998, 10720.934, 393.570, 52776.727 25/05/17,16:23:19,08,11,1, 11.9,1,1, 13.998, 10720.893, 393.551, 52776.706 25/05/17,16:23:19,09,11,1, 11.9,1,1, 13.998, 10720.899, 393.572, 52776.699 25/05/17,16:23:19,10,11,1, 11.9,1,1, 13.998, 10720.891, 393.591, 52776.746 25/05/17,16:23:19,11,11,1, 11.9,1,1, 13.998, 10720.893, 393.602, 52776.743 25/05/17,16:23:19,12,11,1, 11.9,1,1, 13.998, 10720.901, 393.591, 52776.680 25/05/17,16:23:19,13,11,1, 11.9,1,1, 13.998, 10720.888, 393.598, 52776.689 25/05/17,16:23:19,14,11,1, 11.9,1,1, 13.998, 10720.893, 393.618, 52776.684 25/05/17,16:23:19,15,11,1, 11.9,1,1, 13.998, 10720.884, 393.633, 52776.681 25/05/17,16:23:19,16,11,1, 11.9,1,1, 13.998, 10720.856, 393.605, 52776.750 25/05/17,16:23:19,17,11,1, 11.9,1,1, 13.998, 10720.865, 393.624, 52776.744 25/05/17,16:23:19,18,11,1, 11.9,1,1, 13.998, 10720.876, 393.634, 52776.661 25/05/17,16:23:19,19,11,1, 11.9,1,1, 13.998, 10720.872, 393.634, 52776.780 25/05/17,16:23:20,00,09,1, 12.0,1,1, 14.000, 10720.865, 393.634, 52776.780 25/05/17,16:23:20,01,09,1, 12.0,1,1, 14.000, 10720.866, 393.650, 52776.764 25/05/17,16:23:20,02,09,1, 12.0,1,1, 14.000, 10720.855, 393.630, 52776.761 25/05/17,16:23:20,03,09,1, 12.0,1,1, 14.000, 10720.853, 393.659, 52776.698 25/05/17,16:23:20,04,09,1, 12.0,1,1, 14.000, 10720.841, 393.661, 52776.717 25/05/17,16:23:20,05,09,1, 12.0,1,1, 14.000, 10720.847, 393.654, 52776.715 25/05/17,16:23:20,06,09,1, 12.0,1,1, 14.000, 10720.834, 393.683, 52776.749 25/05/17,16:23:20,07,09,1, 12.0,1,1, 14.000, 10720.854, 393.699, 52776.736 25/05/17,16:23:20,08,09,1, 12.0,1,1, 14.000, 10720.830, 393.657, 52776.731 25/05/17,16:23:20,09,09,1, 12.0,1,1, 14.000, 10720.844, 393.693, 52776.704 25/05/17,16:23:20,10,09,1, 12.0,1,1, 14.000, 10720.822, 393.684, 52776.750 25/05/17,16:23:20,11,09,1, 12.0,1,1, 14.000, 10720.847, 393.700, 52776.691 25/05/17,16:23:20,12,09,1, 12.0,1,1, 14.000, 10720.821, 393.698, 52776.695 25/05/17,16:23:20,13,09,1, 12.0,1,1, 14.000, 10720.830, 393.718, 52776.725 25/05/17,16:23:20,14,09,1, 12.0,1,1, 14.000, 10720.828, 393.726, 52776.728 25/05/17,16:23:20,15,09,1, 12.0,1,1, 14.000, 10720.833, 393.713, 52776.699 25/05/17,16:23:20,16,09,1, 12.0,1,1, 14.000, 10720.824, 393.754, 52776.725 25/05/17,16:23:20,17,09,1, 12.0,1,1, 14.000, 10720.846, 393.747, 52776.745 25/05/17,16:23:20,18,09,1, 12.0,1,1, 14.000, 10720.821, 393.748, 52776.751 25/05/17,16:23:20,19,09,1, 12.0,1,1, 14.000, 10720.798, 393.748, 52776.705 25/05/17,16:23:21,00,09,1, 12.0,1,1, 13.997, 10720.798, 393.748, 52776.705 25/05/17,16:23:21,01,09,1, 12.0,1,1, 13.997, 10720.784, 393.780, 52776.724 25/05/17,16:23:21,02,09,1, 12.0,1,1, 13.997, 10720.812, 393.783, 52776.764 25/05/17,16:23:21,03,09,1, 12.0,1,1, 13.997, 10720.787, 393.801, 52776.735 25/05/17,16:23:21,04,09,1, 12.0,1,1, 13.997, 10720.804, 393.814, 52776.725 25/05/17,16:23:21,05,09,1, 12.0,1,1, 13.997, 10720.793, 393.786, 52776.758 25/05/17,16:23:21,06,09,1, 12.0,1,1, 13.997, 10720.795, 393.796, 52776.721 25/05/17,16:23:21,07,09,1, 12.0,1,1, 13.997, 10720.772, 393.820, 52776.813 25/05/17,16:23:21,08,09,1, 12.0,1,1, 13.997, 10720.763, 393.810, 52776.732 25/05/17,16:23:21,09,09,1, 12.0,1,1, 13.997, 10720.773, 393.836, 52776.718 25/05/17,16:23:21,10,09,1, 12.0,1,1, 13.997, 10720.758, 393.832, 52776.752 25/05/17,16:23:21,11,09,1, 12.0,1,1, 13.997, 10720.754, 393.846, 52776.754 25/05/17,16:23:21,12,09,1, 12.0,1,1, 13.997, 10720.781, 393.825, 52776.735 25/05/17,16:23:21,13,09,1, 12.0,1,1, 13.997, 10720.740, 393.853, 52776.792 25/05/17,16:23:21,14,09,1, 12.0,1,1, 13.997, 10720.745, 393.846, 52776.812 25/05/17,16:23:21,15,09,1, 12.0,1,1, 13.997, 10720.741, 393.849, 52776.741 25/05/17,16:23:21,16,09,1, 12.0,1,1, 13.997, 10720.751, 393.897, 52776.820 25/05/17,16:23:21,17,09,1, 12.0,1,1, 13.997, 10720.732, 393.886, 52776.731 25/05/17,16:23:21,18,09,1, 12.0,1,1, 13.997, 10720.735, 393.897, 52776.813 25/05/17,16:23:21,19,09,1, 12.0,1,1, 13.997, 10720.727, 393.887, 52776.782 25/05/17,16:23:22,00,09,1, 11.9,1,1, 13.995, 10720.723, 393.887, 52776.782 25/05/17,16:23:22,01,09,1, 11.9,1,1, 13.995, 10720.716, 393.873, 52776.749 25/05/17,16:23:22,02,09,1, 11.9,1,1, 13.995, 10720.710, 393.910, 52776.836 25/05/17,16:23:22,03,09,1, 11.9,1,1, 13.995, 10720.686, 393.897, 52776.782 25/05/17,16:23:22,04,09,1, 11.9,1,1, 13.995, 10720.701, 393.916, 52776.794 25/05/17,16:23:22,05,09,1, 11.9,1,1, 13.995, 10720.693, 393.923, 52776.813 25/05/17,16:23:22,06,09,1, 11.9,1,1, 13.995, 10720.667, 393.949, 52776.763 25/05/17,16:23:22,07,09,1, 11.9,1,1, 13.995, 10720.688, 393.952, 52776.765 25/05/17,16:23:22,08,09,1, 11.9,1,1, 13.995, 10720.662, 393.948, 52776.812 25/05/17,16:23:22,09,09,1, 11.9,1,1, 13.995, 10720.680, 393.971, 52776.801 25/05/17,16:23:22,10,09,1, 11.9,1,1, 13.995, 10720.709, 393.954, 52776.829 25/05/17,16:23:22,11,09,1, 11.9,1,1, 13.995, 10720.643, 394.003, 52776.791 25/05/17,16:23:22,12,09,1, 11.9,1,1, 13.995, 10720.678, 393.977, 52776.792 25/05/17,16:23:22,13,09,1, 11.9,1,1, 13.995, 10720.649, 393.962, 52776.779 25/05/17,16:23:22,14,09,1, 11.9,1,1, 13.995, 10720.666, 393.977, 52776.787 25/05/17,16:23:22,15,09,1, 11.9,1,1, 13.995, 10720.659, 393.981, 52776.836 25/05/17,16:23:22,16,09,1, 11.9,1,1, 13.995, 10720.630, 393.966, 52776.849 25/05/17,16:23:22,17,09,1, 11.9,1,1, 13.995, 10720.635, 394.003, 52776.842 25/05/17,16:23:22,18,09,1, 11.9,1,1, 13.995, 10720.619, 393.988, 52776.786 25/05/17,16:23:22,19,09,1, 11.9,1,1, 13.995, 10720.634, 394.019, 52776.814 25/05/17,16:23:23,00,09,1, 11.9,1,1, 13.997, 10720.631, 394.019, 52776.814 25/05/17,16:23:23,01,09,1, 11.9,1,1, 13.997, 10720.606, 394.046, 52776.833 25/05/17,16:23:23,02,09,1, 11.9,1,1, 13.997, 10720.611, 394.036, 52776.822 25/05/17,16:23:23,03,09,1, 11.9,1,1, 13.997, 10720.613, 394.062, 52776.807 25/05/17,16:23:23,04,09,1, 11.9,1,1, 13.997, 10720.621, 394.062, 52776.840 25/05/17,16:23:23,05,09,1, 11.9,1,1, 13.997, 10720.593, 394.075, 52776.901 25/05/17,16:23:23,06,09,1, 11.9,1,1, 13.997, 10720.606, 394.061, 52776.798 25/05/17,16:23:23,07,09,1, 11.9,1,1, 13.997, 10720.581, 394.092, 52776.816 25/05/17,16:23:23,08,09,1, 11.9,1,1, 13.997, 10720.547, 394.063, 52776.824 25/05/17,16:23:23,09,09,1, 11.9,1,1, 13.997, 10720.550, 394.096, 52776.840 25/05/17,16:23:23,10,09,1, 11.9,1,1, 13.997, 10720.567, 394.087, 52776.850 25/05/17,16:23:23,11,09,1, 11.9,1,1, 13.997, 10720.556, 394.087, 52776.814 25/05/17,16:23:23,12,09,1, 11.9,1,1, 13.997, 10720.555, 394.108, 52776.851 25/05/17,16:23:23,13,09,1, 11.9,1,1, 13.997, 10720.576, 394.106, 52776.892 25/05/17,16:23:23,14,09,1, 11.9,1,1, 13.997, 10720.547, 394.126, 52776.881 25/05/17,16:23:23,15,09,1, 11.9,1,1, 13.997, 10720.551, 394.121, 52776.853 25/05/17,16:23:23,16,09,1, 11.9,1,1, 13.997, 10720.564, 394.116, 52776.821 25/05/17,16:23:23,17,09,1, 11.9,1,1, 13.997, 10720.524, 394.144, 52776.852 25/05/17,16:23:23,18,09,1, 11.9,1,1, 13.997, 10720.508, 394.153, 52776.859 25/05/17,16:23:23,19,09,1, 11.9,1,1, 13.997, 10720.539, 394.156, 52776.867 25/05/17,16:23:24,00,09,1, 12.0,1,1, 13.993, 10720.531, 394.156, 52776.867 25/05/17,16:23:24,01,09,1, 12.0,1,1, 13.993, 10720.542, 394.148, 52776.845 25/05/17,16:23:24,02,09,1, 12.0,1,1, 13.993, 10720.504, 394.196, 52776.836 25/05/17,16:23:24,03,09,1, 12.0,1,1, 13.993, 10720.506, 394.191, 52776.922 25/05/17,16:23:24,04,09,1, 12.0,1,1, 13.993, 10720.496, 394.209, 52776.877 25/05/17,16:23:24,05,09,1, 12.0,1,1, 13.993, 10720.488, 394.201, 52776.853 25/05/17,16:23:24,06,09,1, 12.0,1,1, 13.993, 10720.478, 394.246, 52776.842 25/05/17,16:23:24,07,09,1, 12.0,1,1, 13.993, 10720.486, 394.242, 52776.810 25/05/17,16:23:24,08,09,1, 12.0,1,1, 13.993, 10720.496, 394.237, 52776.866 25/05/17,16:23:24,09,09,1, 12.0,1,1, 13.993, 10720.481, 394.255, 52776.910 25/05/17,16:23:24,10,09,1, 12.0,1,1, 13.993, 10720.486, 394.253, 52776.887 25/05/17,16:23:24,11,09,1, 12.0,1,1, 13.993, 10720.482, 394.278, 52776.873 25/05/17,16:23:24,12,09,1, 12.0,1,1, 13.993, 10720.486, 394.252, 52776.927 25/05/17,16:23:24,13,09,1, 12.0,1,1, 13.993, 10720.466, 394.253, 52776.890 25/05/17,16:23:24,14,09,1, 12.0,1,1, 13.993, 10720.451, 394.287, 52776.906 25/05/17,16:23:24,15,09,1, 12.0,1,1, 13.993, 10720.458, 394.306, 52776.916 25/05/17,16:23:24,16,09,1, 12.0,1,1, 13.993, 10720.472, 394.311, 52776.843 25/05/17,16:23:24,17,09,1, 12.0,1,1, 13.993, 10720.458, 394.276, 52776.830 25/05/17,16:23:24,18,09,1, 12.0,1,1, 13.993, 10720.399, 394.315, 52776.892 25/05/17,16:23:24,19,09,1, 12.0,1,1, 13.993, 10720.434, 394.320, 52776.916 25/05/17,16:23:25,00,09,1, 11.9,1,1, 13.999, 10720.431, 394.320, 52776.916 25/05/17,16:23:25,01,09,1, 11.9,1,1, 13.999, 10720.424, 394.316, 52776.853 25/05/17,16:23:25,02,09,1, 11.9,1,1, 13.999, 10720.408, 394.336, 52776.915 25/05/17,16:23:25,03,09,1, 11.9,1,1, 13.999, 10720.389, 394.325, 52776.936 25/05/17,16:23:25,04,09,1, 11.9,1,1, 13.999, 10720.408, 394.357, 52776.897 25/05/17,16:23:25,05,09,1, 11.9,1,1, 13.999, 10720.406, 394.369, 52776.857 25/05/17,16:23:25,06,09,1, 11.9,1,1, 13.999, 10720.402, 394.373, 52776.887 25/05/17,16:23:25,07,09,1, 11.9,1,1, 13.999, 10720.389, 394.381, 52776.914 25/05/17,16:23:25,08,09,1, 11.9,1,1, 13.999, 10720.379, 394.368, 52776.885 25/05/17,16:23:25,09,09,1, 11.9,1,1, 13.999, 10720.383, 394.377, 52776.927 25/05/17,16:23:25,10,09,1, 11.9,1,1, 13.999, 10720.366, 394.384, 52776.955 25/05/17,16:23:25,11,09,1, 11.9,1,1, 13.999, 10720.388, 394.397, 52776.885 25/05/17,16:23:25,12,09,1, 11.9,1,1, 13.999, 10720.376, 394.416, 52776.897 25/05/17,16:23:25,13,09,1, 11.9,1,1, 13.999, 10720.378, 394.423, 52776.878 25/05/17,16:23:25,14,09,1, 11.9,1,1, 13.999, 10720.356, 394.405, 52776.902 25/05/17,16:23:25,15,09,1, 11.9,1,1, 13.999, 10720.369, 394.430, 52776.936 25/05/17,16:23:25,16,09,1, 11.9,1,1, 13.999, 10720.338, 394.453, 52776.942 25/05/17,16:23:25,17,09,1, 11.9,1,1, 13.999, 10720.352, 394.471, 52776.942 25/05/17,16:23:25,18,09,1, 11.9,1,1, 13.999, 10720.378, 394.455, 52776.927 25/05/17,16:23:25,19,09,1, 11.9,1,1, 13.999, 10720.346, 394.481, 52776.977 25/05/17,16:23:26,00,09,1, 11.9,1,1, 13.997, 10720.339, 394.481, 52776.977 25/05/17,16:23:26,01,09,1, 11.9,1,1, 13.997, 10720.344, 394.467, 52776.902 25/05/17,16:23:26,02,09,1, 11.9,1,1, 13.997, 10720.338, 394.481, 52776.915 25/05/17,16:23:26,03,09,1, 11.9,1,1, 13.997, 10720.329, 394.520, 52776.905 25/05/17,16:23:26,04,09,1, 11.9,1,1, 13.997, 10720.338, 394.503, 52776.899 25/05/17,16:23:26,05,09,1, 11.9,1,1, 13.997, 10720.308, 394.496, 52776.968 25/05/17,16:23:26,06,09,1, 11.9,1,1, 13.997, 10720.306, 394.532, 52776.888 25/05/17,16:23:26,07,09,1, 11.9,1,1, 13.997, 10720.327, 394.535, 52776.936 25/05/17,16:23:26,08,09,1, 11.9,1,1, 13.997, 10720.290, 394.540, 52776.943 25/05/17,16:23:26,09,09,1, 11.9,1,1, 13.997, 10720.289, 394.546, 52776.955 25/05/17,16:23:26,10,09,1, 11.9,1,1, 13.997, 10720.284, 394.540, 52776.921 25/05/17,16:23:26,11,09,1, 11.9,1,1, 13.997, 10720.295, 394.551, 52776.958 25/05/17,16:23:26,12,09,1, 11.9,1,1, 13.997, 10720.280, 394.575, 52776.960 25/05/17,16:23:26,13,09,1, 11.9,1,1, 13.997, 10720.268, 394.566, 52776.959 25/05/17,16:23:26,14,09,1, 11.9,1,1, 13.997, 10720.259, 394.556, 52776.942 25/05/17,16:23:26,15,09,1, 11.9,1,1, 13.997, 10720.260, 394.587, 52776.903 25/05/17,16:23:26,16,09,1, 11.9,1,1, 13.997, 10720.270, 394.571, 52776.955 25/05/17,16:23:26,17,09,1, 11.9,1,1, 13.997, 10720.239, 394.579, 52776.928 25/05/17,16:23:26,18,09,1, 11.9,1,1, 13.997, 10720.255, 394.590, 52776.886 25/05/17,16:23:26,19,09,1, 11.9,1,1, 13.997, 10720.246, 394.615, 52776.990 25/05/17,16:23:27,00,09,1, 11.9,1,1, 13.997, 10720.239, 394.615, 52776.990 25/05/17,16:23:27,01,09,1, 11.9,1,1, 13.997, 10720.235, 394.622, 52776.894 25/05/17,16:23:27,02,09,1, 11.9,1,1, 13.997, 10720.223, 394.624, 52776.987 25/05/17,16:23:27,03,09,1, 11.9,1,1, 13.997, 10720.234, 394.626, 52776.969 25/05/17,16:23:27,04,09,1, 11.9,1,1, 13.997, 10720.198, 394.635, 52776.856 25/05/17,16:23:27,05,09,1, 11.9,1,1, 13.997, 10720.203, 394.659, 52777.022 25/05/17,16:23:27,06,09,1, 11.9,1,1, 13.997, 10720.223, 394.656, 52776.960 25/05/17,16:23:27,07,09,1, 11.9,1,1, 13.997, 10720.201, 394.661, 52776.947 25/05/17,16:23:27,08,09,1, 11.9,1,1, 13.997, 10720.229, 394.669, 52776.955 25/05/17,16:23:27,09,09,1, 11.9,1,1, 13.997, 10720.191, 394.686, 52777.000 25/05/17,16:23:27,10,09,1, 11.9,1,1, 13.997, 10720.218, 394.683, 52776.924 25/05/17,16:23:27,11,09,1, 11.9,1,1, 13.997, 10720.196, 394.694, 52776.929 25/05/17,16:23:27,12,09,1, 11.9,1,1, 13.997, 10720.198, 394.691, 52776.965 25/05/17,16:23:27,13,09,1, 11.9,1,1, 13.997, 10720.195, 394.691, 52776.976 25/05/17,16:23:27,14,09,1, 11.9,1,1, 13.997, 10720.179, 394.726, 52776.973 25/05/17,16:23:27,15,09,1, 11.9,1,1, 13.997, 10720.179, 394.722, 52776.988 25/05/17,16:23:27,16,09,1, 11.9,1,1, 13.997, 10720.152, 394.754, 52777.067 25/05/17,16:23:27,17,09,1, 11.9,1,1, 13.997, 10720.152, 394.734, 52776.961 25/05/17,16:23:27,18,09,1, 11.9,1,1, 13.997, 10720.159, 394.748, 52777.080 25/05/17,16:23:27,19,09,1, 11.9,1,1, 13.997, 10720.167, 394.738, 52777.055 25/05/17,16:23:28,00,09,1, 12.0,1,1, 13.995, 10720.164, 394.738, 52777.055 25/05/17,16:23:28,01,09,1, 12.0,1,1, 13.995, 10720.177, 394.750, 52776.935 25/05/17,16:23:28,02,09,1, 12.0,1,1, 13.995, 10720.145, 394.748, 52776.942 25/05/17,16:23:28,03,09,1, 12.0,1,1, 13.995, 10720.163, 394.774, 52777.001 25/05/17,16:23:28,04,09,1, 12.0,1,1, 13.995, 10720.165, 394.776, 52776.966 25/05/17,16:23:28,05,09,1, 12.0,1,1, 13.995, 10720.144, 394.783, 52776.979 25/05/17,16:23:28,06,09,1, 12.0,1,1, 13.995, 10720.144, 394.798, 52776.992 25/05/17,16:23:28,07,09,1, 12.0,1,1, 13.995, 10720.144, 394.775, 52777.015 25/05/17,16:23:28,08,09,1, 12.0,1,1, 13.995, 10720.138, 394.787, 52776.999 25/05/17,16:23:28,09,09,1, 12.0,1,1, 13.995, 10720.154, 394.799, 52776.939 25/05/17,16:23:28,10,09,1, 12.0,1,1, 13.995, 10720.137, 394.812, 52776.987 25/05/17,16:23:28,11,09,1, 12.0,1,1, 13.995, 10720.147, 394.795, 52776.991 25/05/17,16:23:28,12,09,1, 12.0,1,1, 13.995, 10720.136, 394.825, 52776.997 25/05/17,16:23:28,13,09,1, 12.0,1,1, 13.995, 10720.115, 394.822, 52777.002 25/05/17,16:23:28,14,09,1, 12.0,1,1, 13.995, 10720.146, 394.835, 52777.046 25/05/17,16:23:28,15,09,1, 12.0,1,1, 13.995, 10720.103, 394.820, 52777.011 25/05/17,16:23:28,16,09,1, 12.0,1,1, 13.995, 10720.089, 394.867, 52776.970 25/05/17,16:23:28,17,09,1, 12.0,1,1, 13.995, 10720.081, 394.850, 52776.968 25/05/17,16:23:28,18,09,1, 12.0,1,1, 13.995, 10720.114, 394.843, 52776.907 25/05/17,16:23:28,19,09,1, 12.0,1,1, 13.995, 10720.094, 394.845, 52777.013 25/05/17,16:23:29,00,09,1, 11.9,1,1, 13.996, 10720.088, 394.845, 52777.013 25/05/17,16:23:29,01,09,1, 11.9,1,1, 13.996, 10720.051, 394.862, 52776.865 25/05/17,16:23:29,02,09,1, 11.9,1,1, 13.996, 10720.075, 394.872, 52777.036 25/05/17,16:23:29,03,09,1, 11.9,1,1, 13.996, 10720.096, 394.903, 52777.049 25/05/17,16:23:29,04,09,1, 11.9,1,1, 13.996, 10720.072, 394.881, 52776.995 25/05/17,16:23:29,05,09,1, 11.9,1,1, 13.996, 10720.070, 394.906, 52777.030 25/05/17,16:23:29,06,09,1, 11.9,1,1, 13.996, 10720.048, 394.888, 52777.048 25/05/17,16:23:29,07,09,1, 11.9,1,1, 13.996, 10720.057, 394.898, 52777.021 25/05/17,16:23:29,08,09,1, 11.9,1,1, 13.996, 10720.074, 394.934, 52777.080 25/05/17,16:23:29,09,09,1, 11.9,1,1, 13.996, 10720.084, 394.914, 52777.030 25/05/17,16:23:29,10,09,1, 11.9,1,1, 13.996, 10720.074, 394.942, 52776.935 25/05/17,16:23:29,11,09,1, 11.9,1,1, 13.996, 10720.041, 394.940, 52776.991 25/05/17,16:23:29,12,09,1, 11.9,1,1, 13.996, 10720.041, 394.947, 52776.962 25/05/17,16:23:29,13,09,1, 11.9,1,1, 13.996, 10720.030, 394.969, 52777.028 25/05/17,16:23:29,14,09,1, 11.9,1,1, 13.996, 10720.052, 394.970, 52777.088 25/05/17,16:23:29,15,09,1, 11.9,1,1, 13.996, 10720.051, 394.958, 52777.031 25/05/17,16:23:29,16,09,1, 11.9,1,1, 13.996, 10720.033, 394.990, 52777.038 25/05/17,16:23:29,17,09,1, 11.9,1,1, 13.996, 10720.027, 394.966, 52777.026 25/05/17,16:23:29,18,09,1, 11.9,1,1, 13.996, 10720.027, 394.960, 52777.045 25/05/17,16:23:29,19,09,1, 11.9,1,1, 13.996, 10720.013, 394.986, 52777.000 25/05/17,16:23:30,00,09,1, 11.9,1,1, 13.993, 10720.005, 394.986, 52777.000 25/05/17,16:23:30,01,09,1, 11.9,1,1, 13.993, 10719.979, 394.974, 52777.096 25/05/17,16:23:30,02,09,1, 11.9,1,1, 13.993, 10719.988, 394.974, 52777.026 25/05/17,16:23:30,03,09,1, 11.9,1,1, 13.993, 10719.996, 395.008, 52777.013 25/05/17,16:23:30,04,09,1, 11.9,1,1, 13.993, 10720.007, 395.008, 52777.071 25/05/17,16:23:30,05,09,1, 11.9,1,1, 13.993, 10719.983, 395.022, 52777.064 25/05/17,16:23:30,06,09,1, 11.9,1,1, 13.993, 10719.952, 395.010, 52777.104 25/05/17,16:23:30,07,09,1, 11.9,1,1, 13.993, 10719.967, 395.018, 52777.030 25/05/17,16:23:30,08,09,1, 11.9,1,1, 13.993, 10719.962, 395.040, 52777.131 25/05/17,16:23:30,09,09,1, 11.9,1,1, 13.993, 10719.948, 395.036, 52776.999 25/05/17,16:23:30,10,09,1, 11.9,1,1, 13.993, 10719.947, 395.045, 52777.068 25/05/17,16:23:30,11,09,1, 11.9,1,1, 13.993, 10719.945, 395.043, 52777.023 25/05/17,16:23:30,12,09,1, 11.9,1,1, 13.993, 10719.946, 395.058, 52777.050 25/05/17,16:23:30,13,09,1, 11.9,1,1, 13.993, 10719.951, 395.071, 52777.069 25/05/17,16:23:30,14,09,1, 11.9,1,1, 13.993, 10719.920, 395.077, 52777.026 25/05/17,16:23:30,15,09,1, 11.9,1,1, 13.993, 10719.915, 395.066, 52777.030 25/05/17,16:23:30,16,09,1, 11.9,1,1, 13.993, 10719.902, 395.075, 52777.051 25/05/17,16:23:30,17,09,1, 11.9,1,1, 13.993, 10719.934, 395.074, 52777.079 25/05/17,16:23:30,18,09,1, 11.9,1,1, 13.993, 10719.901, 395.093, 52777.007 25/05/17,16:23:30,19,09,1, 11.9,1,1, 13.993, 10719.892, 395.100, 52777.147 25/05/17,16:23:31,00,10,1, 11.9,1,1, 13.998, 10719.888, 395.100, 52777.147 25/05/17,16:23:31,01,10,1, 11.9,1,1, 13.998, 10719.892, 395.109, 52777.071 25/05/17,16:23:31,02,10,1, 11.9,1,1, 13.998, 10719.874, 395.109, 52777.052 25/05/17,16:23:31,03,10,1, 11.9,1,1, 13.998, 10719.886, 395.130, 52777.091 25/05/17,16:23:31,04,10,1, 11.9,1,1, 13.998, 10719.856, 395.156, 52777.118 25/05/17,16:23:31,05,10,1, 11.9,1,1, 13.998, 10719.879, 395.146, 52777.113 25/05/17,16:23:31,06,10,1, 11.9,1,1, 13.998, 10719.849, 395.131, 52777.045 25/05/17,16:23:31,07,10,1, 11.9,1,1, 13.998, 10719.850, 395.165, 52777.043 25/05/17,16:23:31,08,10,1, 11.9,1,1, 13.998, 10719.864, 395.157, 52777.118 25/05/17,16:23:31,09,10,1, 11.9,1,1, 13.998, 10719.856, 395.144, 52777.088 25/05/17,16:23:31,10,10,1, 11.9,1,1, 13.998, 10719.832, 395.188, 52777.108 25/05/17,16:23:31,11,10,1, 11.9,1,1, 13.998, 10719.835, 395.171, 52777.053 25/05/17,16:23:31,12,10,1, 11.9,1,1, 13.998, 10719.827, 395.150, 52777.060 25/05/17,16:23:31,13,10,1, 11.9,1,1, 13.998, 10719.828, 395.179, 52777.041 25/05/17,16:23:31,14,10,1, 11.9,1,1, 13.998, 10719.798, 395.188, 52777.123 25/05/17,16:23:31,15,10,1, 11.9,1,1, 13.998, 10719.822, 395.200, 52777.054 25/05/17,16:23:31,16,10,1, 11.9,1,1, 13.998, 10719.814, 395.205, 52777.107 25/05/17,16:23:31,17,10,1, 11.9,1,1, 13.998, 10719.803, 395.216, 52777.144 25/05/17,16:23:31,18,10,1, 11.9,1,1, 13.998, 10719.765, 395.228, 52777.069 25/05/17,16:23:31,19,10,1, 11.9,1,1, 13.998, 10719.769, 395.210, 52777.115 25/05/17,16:23:32,00,09,1, 12.0,1,1, 13.995, 10719.763, 395.210, 52777.115 25/05/17,16:23:32,01,09,1, 12.0,1,1, 13.995, 10719.769, 395.235, 52777.072 25/05/17,16:23:32,02,09,1, 12.0,1,1, 13.995, 10719.758, 395.244, 52777.101 25/05/17,16:23:32,03,09,1, 12.0,1,1, 13.995, 10719.757, 395.230, 52777.049 25/05/17,16:23:32,04,09,1, 12.0,1,1, 13.995, 10719.767, 395.259, 52777.134 25/05/17,16:23:32,05,09,1, 12.0,1,1, 13.995, 10719.741, 395.284, 52777.088 25/05/17,16:23:32,06,09,1, 12.0,1,1, 13.995, 10719.745, 395.270, 52777.053 25/05/17,16:23:32,07,09,1, 12.0,1,1, 13.995, 10719.715, 395.284, 52777.091 25/05/17,16:23:32,08,09,1, 12.0,1,1, 13.995, 10719.749, 395.285, 52777.101 25/05/17,16:23:32,09,09,1, 12.0,1,1, 13.995, 10719.717, 395.285, 52777.112 25/05/17,16:23:32,10,09,1, 12.0,1,1, 13.995, 10719.715, 395.282, 52777.120 25/05/17,16:23:32,11,09,1, 12.0,1,1, 13.995, 10719.727, 395.323, 52777.075 25/05/17,16:23:32,12,09,1, 12.0,1,1, 13.995, 10719.704, 395.315, 52777.101 25/05/17,16:23:32,13,09,1, 12.0,1,1, 13.995, 10719.716, 395.336, 52777.117 25/05/17,16:23:32,14,09,1, 12.0,1,1, 13.995, 10719.686, 395.302, 52777.087 25/05/17,16:23:32,15,09,1, 12.0,1,1, 13.995, 10719.678, 395.315, 52777.077 25/05/17,16:23:32,16,09,1, 12.0,1,1, 13.995, 10719.676, 395.338, 52777.133 25/05/17,16:23:32,17,09,1, 12.0,1,1, 13.995, 10719.661, 395.357, 52777.183 25/05/17,16:23:32,18,09,1, 12.0,1,1, 13.995, 10719.656, 395.358, 52777.134 25/05/17,16:23:32,19,09,1, 12.0,1,1, 13.995, 10719.646, 395.371, 52777.144 25/05/17,16:23:33,00,09,1, 11.9,1,1, 13.998, 10719.638, 395.371, 52777.144 25/05/17,16:23:33,01,09,1, 11.9,1,1, 13.998, 10719.621, 395.379, 52777.134 25/05/17,16:23:33,02,09,1, 11.9,1,1, 13.998, 10719.614, 395.388, 52777.132 25/05/17,16:23:33,03,09,1, 11.9,1,1, 13.998, 10719.607, 395.397, 52777.138 25/05/17,16:23:33,04,09,1, 11.9,1,1, 13.998, 10719.597, 395.399, 52777.141 25/05/17,16:23:33,05,09,1, 11.9,1,1, 13.998, 10719.590, 395.413, 52777.176 25/05/17,16:23:33,06,09,1, 11.9,1,1, 13.998, 10719.593, 395.411, 52777.174 25/05/17,16:23:33,07,09,1, 11.9,1,1, 13.998, 10719.589, 395.411, 52777.196 25/05/17,16:23:33,08,09,1, 11.9,1,1, 13.998, 10719.581, 395.430, 52777.242 25/05/17,16:23:33,09,09,1, 11.9,1,1, 13.998, 10719.569, 395.454, 52777.192 25/05/17,16:23:33,10,09,1, 11.9,1,1, 13.998, 10719.572, 395.463, 52777.062 25/05/17,16:23:33,11,09,1, 11.9,1,1, 13.998, 10719.542, 395.424, 52777.148 25/05/17,16:23:33,12,09,1, 11.9,1,1, 13.998, 10719.558, 395.430, 52777.093 25/05/17,16:23:33,13,09,1, 11.9,1,1, 13.998, 10719.551, 395.441, 52777.183 25/05/17,16:23:33,14,09,1, 11.9,1,1, 13.998, 10719.550, 395.475, 52777.169 25/05/17,16:23:33,15,09,1, 11.9,1,1, 13.998, 10719.521, 395.466, 52777.206 25/05/17,16:23:33,16,09,1, 11.9,1,1, 13.998, 10719.526, 395.481, 52777.220 25/05/17,16:23:33,17,09,1, 11.9,1,1, 13.998, 10719.521, 395.463, 52777.178 25/05/17,16:23:33,18,09,1, 11.9,1,1, 13.998, 10719.501, 395.472, 52777.217 25/05/17,16:23:33,19,09,1, 11.9,1,1, 13.998, 10719.522, 395.480, 52777.236 25/05/17,16:23:34,00,09,1, 11.9,1,1, 13.997, 10719.521, 395.480, 52777.236 25/05/17,16:23:34,01,09,1, 11.9,1,1, 13.997, 10719.495, 395.551, 52777.240 25/05/17,16:23:34,02,09,1, 11.9,1,1, 13.997, 10719.510, 395.531, 52777.211 25/05/17,16:23:34,03,09,1, 11.9,1,1, 13.997, 10719.510, 395.532, 52777.150 25/05/17,16:23:34,04,09,1, 11.9,1,1, 13.997, 10719.481, 395.533, 52777.159 25/05/17,16:23:34,05,09,1, 11.9,1,1, 13.997, 10719.474, 395.562, 52777.227 25/05/17,16:23:34,06,09,1, 11.9,1,1, 13.997, 10719.490, 395.546, 52777.305 25/05/17,16:23:34,07,09,1, 11.9,1,1, 13.997, 10719.461, 395.581, 52777.245 25/05/17,16:23:34,08,09,1, 11.9,1,1, 13.997, 10719.452, 395.568, 52777.152 25/05/17,16:23:34,09,09,1, 11.9,1,1, 13.997, 10719.457, 395.566, 52777.186 25/05/17,16:23:34,10,09,1, 11.9,1,1, 13.997, 10719.433, 395.601, 52777.162 25/05/17,16:23:34,11,09,1, 11.9,1,1, 13.997, 10719.440, 395.580, 52777.197 25/05/17,16:23:34,12,09,1, 11.9,1,1, 13.997, 10719.414, 395.582, 52777.268 25/05/17,16:23:34,13,09,1, 11.9,1,1, 13.997, 10719.401, 395.602, 52777.261 25/05/17,16:23:34,14,09,1, 11.9,1,1, 13.997, 10719.426, 395.604, 52777.231 25/05/17,16:23:34,15,09,1, 11.9,1,1, 13.997, 10719.438, 395.629, 52777.189 25/05/17,16:23:34,16,09,1, 11.9,1,1, 13.997, 10719.416, 395.619, 52777.217 25/05/17,16:23:34,17,09,1, 11.9,1,1, 13.997, 10719.407, 395.626, 52777.164 25/05/17,16:23:34,18,09,1, 11.9,1,1, 13.997, 10719.395, 395.658, 52777.302 25/05/17,16:23:34,19,09,1, 11.9,1,1, 13.997, 10719.394, 395.651, 52777.214 25/05/17,16:23:35,00,09,1, 11.9,1,1, 13.995, 10719.388, 395.651, 52777.214 25/05/17,16:23:35,01,09,1, 11.9,1,1, 13.995, 10719.377, 395.662, 52777.252 25/05/17,16:23:35,02,09,1, 11.9,1,1, 13.995, 10719.373, 395.657, 52777.250 25/05/17,16:23:35,03,09,1, 11.9,1,1, 13.995, 10719.375, 395.687, 52777.182 25/05/17,16:23:35,04,09,1, 11.9,1,1, 13.995, 10719.359, 395.690, 52777.283 25/05/17,16:23:35,05,09,1, 11.9,1,1, 13.995, 10719.363, 395.716, 52777.256 25/05/17,16:23:35,06,09,1, 11.9,1,1, 13.995, 10719.371, 395.693, 52777.188 25/05/17,16:23:35,07,09,1, 11.9,1,1, 13.995, 10719.351, 395.710, 52777.256 25/05/17,16:23:35,08,09,1, 11.9,1,1, 13.995, 10719.322, 395.707, 52777.256 25/05/17,16:23:35,09,09,1, 11.9,1,1, 13.995, 10719.358, 395.706, 52777.235 25/05/17,16:23:35,10,09,1, 11.9,1,1, 13.995, 10719.341, 395.730, 52777.199 25/05/17,16:23:35,11,09,1, 11.9,1,1, 13.995, 10719.365, 395.728, 52777.233 25/05/17,16:23:35,12,09,1, 11.9,1,1, 13.995, 10719.340, 395.724, 52777.260 25/05/17,16:23:35,13,09,1, 11.9,1,1, 13.995, 10719.325, 395.728, 52777.244 25/05/17,16:23:35,14,09,1, 11.9,1,1, 13.995, 10719.328, 395.753, 52777.198 25/05/17,16:23:35,15,09,1, 11.9,1,1, 13.995, 10719.319, 395.752, 52777.227 25/05/17,16:23:35,16,09,1, 11.9,1,1, 13.995, 10719.324, 395.766, 52777.307 25/05/17,16:23:35,17,09,1, 11.9,1,1, 13.995, 10719.337, 395.774, 52777.190 25/05/17,16:23:35,18,09,1, 11.9,1,1, 13.995, 10719.285, 395.787, 52777.228 25/05/17,16:23:35,19,09,1, 11.9,1,1, 13.995, 10719.296, 395.788, 52777.308 25/05/17,16:23:36,00,09,1, 11.9,1,1, 13.993, 10719.296, 395.788, 52777.308 25/05/17,16:23:36,01,09,1, 11.9,1,1, 13.993, 10719.292, 395.798, 52777.254 25/05/17,16:23:36,02,09,1, 11.9,1,1, 13.993, 10719.324, 395.819, 52777.209 25/05/17,16:23:36,03,09,1, 11.9,1,1, 13.993, 10719.286, 395.801, 52777.233 25/05/17,16:23:36,04,09,1, 11.9,1,1, 13.993, 10719.304, 395.853, 52777.245 25/05/17,16:23:36,05,09,1, 11.9,1,1, 13.993, 10719.288, 395.825, 52777.326 25/05/17,16:23:36,06,09,1, 11.9,1,1, 13.993, 10719.285, 395.834, 52777.224 25/05/17,16:23:36,07,09,1, 11.9,1,1, 13.993, 10719.278, 395.842, 52777.318 25/05/17,16:23:36,08,09,1, 11.9,1,1, 13.993, 10719.264, 395.831, 52777.282 25/05/17,16:23:36,09,09,1, 11.9,1,1, 13.993, 10719.284, 395.845, 52777.220 25/05/17,16:23:36,10,09,1, 11.9,1,1, 13.993, 10719.292, 395.869, 52777.256 25/05/17,16:23:36,11,09,1, 11.9,1,1, 13.993, 10719.239, 395.866, 52777.341 25/05/17,16:23:36,12,09,1, 11.9,1,1, 13.993, 10719.271, 395.858, 52777.316 25/05/17,16:23:36,13,09,1, 11.9,1,1, 13.993, 10719.278, 395.850, 52777.279 25/05/17,16:23:36,14,09,1, 11.9,1,1, 13.993, 10719.276, 395.858, 52777.263 25/05/17,16:23:36,15,09,1, 11.9,1,1, 13.993, 10719.266, 395.898, 52777.259 25/05/17,16:23:36,16,09,1, 11.9,1,1, 13.993, 10719.286, 395.878, 52777.282 25/05/17,16:23:36,17,09,1, 11.9,1,1, 13.993, 10719.265, 395.909, 52777.303 25/05/17,16:23:36,18,09,1, 11.9,1,1, 13.993, 10719.271, 395.894, 52777.321 25/05/17,16:23:36,19,09,1, 11.9,1,1, 13.993, 10719.286, 395.888, 52777.146 25/05/17,16:23:37,00,09,1, 11.9,1,1, 13.992, 10719.279, 395.888, 52777.146 25/05/17,16:23:37,01,09,1, 11.9,1,1, 13.992, 10719.291, 395.915, 52777.210 25/05/17,16:23:37,02,09,1, 11.9,1,1, 13.992, 10719.229, 395.918, 52777.379 25/05/17,16:23:37,03,09,1, 11.9,1,1, 13.992, 10719.185, 395.935, 52777.385 25/05/17,16:23:37,04,09,1, 11.9,1,1, 13.992, 10719.251, 395.959, 52777.438 25/05/17,16:23:37,05,09,1, 11.9,1,1, 13.992, 10719.262, 395.937, 52777.289 25/05/17,16:23:37,06,09,1, 11.9,1,1, 13.992, 10719.256, 395.967, 52777.256 25/05/17,16:23:37,07,09,1, 11.9,1,1, 13.992, 10719.236, 395.969, 52777.367 25/05/17,16:23:37,08,09,1, 11.9,1,1, 13.992, 10719.234, 395.972, 52777.299 25/05/17,16:23:37,09,09,1, 11.9,1,1, 13.992, 10719.223, 395.954, 52777.318 25/05/17,16:23:37,10,09,1, 11.9,1,1, 13.992, 10719.215, 395.974, 52777.278 25/05/17,16:23:37,11,09,1, 11.9,1,1, 13.992, 10719.233, 395.959, 52777.326 25/05/17,16:23:37,12,09,1, 11.9,1,1, 13.992, 10719.225, 395.992, 52777.323 25/05/17,16:23:37,13,09,1, 11.9,1,1, 13.992, 10719.212, 395.990, 52777.306 25/05/17,16:23:37,14,09,1, 11.9,1,1, 13.992, 10719.236, 395.991, 52777.279 25/05/17,16:23:37,15,09,1, 11.9,1,1, 13.992, 10719.219, 395.975, 52777.288 25/05/17,16:23:37,16,09,1, 11.9,1,1, 13.992, 10719.211, 396.026, 52777.329 25/05/17,16:23:37,17,09,1, 11.9,1,1, 13.992, 10719.188, 396.022, 52777.370 25/05/17,16:23:37,18,09,1, 11.9,1,1, 13.992, 10719.226, 396.017, 52777.341 25/05/17,16:23:37,19,09,1, 11.9,1,1, 13.992, 10719.209, 396.008, 52777.335 25/05/17,16:23:38,00,08,1, 11.9,1,1, 13.997, 10719.204, 396.008, 52777.335 25/05/17,16:23:38,01,08,1, 11.9,1,1, 13.997, 10719.209, 396.030, 52777.389 25/05/17,16:23:38,02,08,1, 11.9,1,1, 13.997, 10719.188, 396.020, 52777.342 25/05/17,16:23:38,03,08,1, 11.9,1,1, 13.997, 10719.202, 396.056, 52777.399 25/05/17,16:23:38,04,08,1, 11.9,1,1, 13.997, 10719.203, 396.052, 52777.354 25/05/17,16:23:38,05,08,1, 11.9,1,1, 13.997, 10719.180, 396.041, 52777.335 25/05/17,16:23:38,06,08,1, 11.9,1,1, 13.997, 10719.170, 396.068, 52777.384 25/05/17,16:23:38,07,08,1, 11.9,1,1, 13.997, 10719.197, 396.067, 52777.320 25/05/17,16:23:38,08,08,1, 11.9,1,1, 13.997, 10719.177, 396.079, 52777.315 25/05/17,16:23:38,09,08,1, 11.9,1,1, 13.997, 10719.173, 396.081, 52777.362 25/05/17,16:23:38,10,08,1, 11.9,1,1, 13.997, 10719.186, 396.076, 52777.262 25/05/17,16:23:38,11,08,1, 11.9,1,1, 13.997, 10719.187, 396.067, 52777.357 25/05/17,16:23:38,12,08,1, 11.9,1,1, 13.997, 10719.166, 396.093, 52777.333 25/05/17,16:23:38,13,08,1, 11.9,1,1, 13.997, 10719.191, 396.083, 52777.357 25/05/17,16:23:38,14,08,1, 11.9,1,1, 13.997, 10719.202, 396.108, 52777.347 25/05/17,16:23:38,15,08,1, 11.9,1,1, 13.997, 10719.166, 396.114, 52777.349 25/05/17,16:23:38,16,08,1, 11.9,1,1, 13.997, 10719.171, 396.122, 52777.385 25/05/17,16:23:38,17,08,1, 11.9,1,1, 13.997, 10719.165, 396.122, 52777.378 25/05/17,16:23:38,18,08,1, 11.9,1,1, 13.997, 10719.170, 396.119, 52777.363 25/05/17,16:23:38,19,08,1, 11.9,1,1, 13.997, 10719.183, 396.142, 52777.372 25/05/17,16:23:39,00,09,1, 11.9,1,1, 13.997, 10719.179, 396.142, 52777.372 25/05/17,16:23:39,01,09,1, 11.9,1,1, 13.997, 10719.122, 396.141, 52777.356 25/05/17,16:23:39,02,09,1, 11.9,1,1, 13.997, 10719.147, 396.140, 52777.409 25/05/17,16:23:39,03,09,1, 11.9,1,1, 13.997, 10719.143, 396.137, 52777.420 25/05/17,16:23:39,04,09,1, 11.9,1,1, 13.997, 10719.170, 396.151, 52777.393 25/05/17,16:23:39,05,09,1, 11.9,1,1, 13.997, 10719.156, 396.141, 52777.331 25/05/17,16:23:39,06,09,1, 11.9,1,1, 13.997, 10719.139, 396.128, 52777.349 25/05/17,16:23:39,07,09,1, 11.9,1,1, 13.997, 10719.139, 396.155, 52777.383 25/05/17,16:23:39,08,09,1, 11.9,1,1, 13.997, 10719.136, 396.176, 52777.403 25/05/17,16:23:39,09,09,1, 11.9,1,1, 13.997, 10719.153, 396.177, 52777.412 25/05/17,16:23:39,10,09,1, 11.9,1,1, 13.997, 10719.136, 396.182, 52777.391 25/05/17,16:23:39,11,09,1, 11.9,1,1, 13.997, 10719.141, 396.175, 52777.350 25/05/17,16:23:39,12,09,1, 11.9,1,1, 13.997, 10719.137, 396.201, 52777.407 25/05/17,16:23:39,13,09,1, 11.9,1,1, 13.997, 10719.120, 396.205, 52777.320 25/05/17,16:23:39,14,09,1, 11.9,1,1, 13.997, 10719.121, 396.185, 52777.367 25/05/17,16:23:39,15,09,1, 11.9,1,1, 13.997, 10719.129, 396.208, 52777.360 25/05/17,16:23:39,16,09,1, 11.9,1,1, 13.997, 10719.108, 396.185, 52777.386 25/05/17,16:23:39,17,09,1, 11.9,1,1, 13.997, 10719.120, 396.222, 52777.434 25/05/17,16:23:39,18,09,1, 11.9,1,1, 13.997, 10719.123, 396.199, 52777.457 25/05/17,16:23:39,19,09,1, 11.9,1,1, 13.997, 10719.137, 396.220, 52777.410 25/05/17,16:23:40,00,09,1, 12.0,1,1, 13.994, 10719.137, 396.220, 52777.410 25/05/17,16:23:40,01,09,1, 12.0,1,1, 13.994, 10719.122, 396.228, 52777.471 25/05/17,16:23:40,02,09,1, 12.0,1,1, 13.994, 10719.102, 396.221, 52777.419 25/05/17,16:23:40,03,09,1, 12.0,1,1, 13.994, 10719.112, 396.225, 52777.480 25/05/17,16:23:40,04,09,1, 12.0,1,1, 13.994, 10719.100, 396.230, 52777.417 25/05/17,16:23:40,05,09,1, 12.0,1,1, 13.994, 10719.100, 396.248, 52777.385 25/05/17,16:23:40,06,09,1, 12.0,1,1, 13.994, 10719.096, 396.234, 52777.445 25/05/17,16:23:40,07,09,1, 12.0,1,1, 13.994, 10719.098, 396.243, 52777.403 25/05/17,16:23:40,08,09,1, 12.0,1,1, 13.994, 10719.103, 396.235, 52777.384 25/05/17,16:23:40,09,09,1, 12.0,1,1, 13.994, 10719.079, 396.273, 52777.420 25/05/17,16:23:40,10,09,1, 12.0,1,1, 13.994, 10719.088, 396.279, 52777.392 25/05/17,16:23:40,11,09,1, 12.0,1,1, 13.994, 10719.078, 396.255, 52777.393 25/05/17,16:23:40,12,09,1, 12.0,1,1, 13.994, 10719.075, 396.283, 52777.432 25/05/17,16:23:40,13,09,1, 12.0,1,1, 13.994, 10719.063, 396.268, 52777.448 25/05/17,16:23:40,14,09,1, 12.0,1,1, 13.994, 10719.061, 396.278, 52777.446 25/05/17,16:23:40,15,09,1, 12.0,1,1, 13.994, 10719.041, 396.290, 52777.391 25/05/17,16:23:40,16,09,1, 12.0,1,1, 13.994, 10719.061, 396.303, 52777.473 25/05/17,16:23:40,17,09,1, 12.0,1,1, 13.994, 10719.033, 396.305, 52777.463 25/05/17,16:23:40,18,09,1, 12.0,1,1, 13.994, 10719.035, 396.314, 52777.438 25/05/17,16:23:40,19,09,1, 12.0,1,1, 13.994, 10719.053, 396.317, 52777.416 25/05/17,16:23:41,00,07,1, 11.9,1,1, 13.995, 10719.045, 396.317, 52777.416 25/05/17,16:23:41,01,07,1, 11.9,1,1, 13.995, 10719.041, 396.305, 52777.401 25/05/17,16:23:41,02,07,1, 11.9,1,1, 13.995, 10719.029, 396.313, 52777.444 25/05/17,16:23:41,03,07,1, 11.9,1,1, 13.995, 10719.007, 396.328, 52777.477 25/05/17,16:23:41,04,07,1, 11.9,1,1, 13.995, 10719.022, 396.339, 52777.484 25/05/17,16:23:41,05,07,1, 11.9,1,1, 13.995, 10719.031, 396.344, 52777.438 25/05/17,16:23:41,06,07,1, 11.9,1,1, 13.995, 10719.027, 396.357, 52777.413 25/05/17,16:23:41,07,07,1, 11.9,1,1, 13.995, 10719.013, 396.351, 52777.415 25/05/17,16:23:41,08,07,1, 11.9,1,1, 13.995, 10719.011, 396.384, 52777.452 25/05/17,16:23:41,09,07,1, 11.9,1,1, 13.995, 10719.015, 396.374, 52777.449 25/05/17,16:23:41,10,07,1, 11.9,1,1, 13.995, 10718.987, 396.396, 52777.522 25/05/17,16:23:41,11,07,1, 11.9,1,1, 13.995, 10718.999, 396.389, 52777.442 25/05/17,16:23:41,12,07,1, 11.9,1,1, 13.995, 10719.007, 396.379, 52777.528 25/05/17,16:23:41,13,07,1, 11.9,1,1, 13.995, 10718.992, 396.390, 52777.471 25/05/17,16:23:41,14,07,1, 11.9,1,1, 13.995, 10718.992, 396.400, 52777.496 25/05/17,16:23:41,15,07,1, 11.9,1,1, 13.995, 10719.002, 396.410, 52777.425 25/05/17,16:23:41,16,07,1, 11.9,1,1, 13.995, 10719.007, 396.417, 52777.460 25/05/17,16:23:41,17,07,1, 11.9,1,1, 13.995, 10718.962, 396.413, 52777.448 25/05/17,16:23:41,18,07,1, 11.9,1,1, 13.995, 10718.960, 396.429, 52777.507 25/05/17,16:23:41,19,07,1, 11.9,1,1, 13.995, 10718.967, 396.434, 52777.547 25/05/17,16:23:42,00,08,1, 11.9,1,1, 13.996, 10718.962, 396.434, 52777.547 25/05/17,16:23:42,01,08,1, 11.9,1,1, 13.996, 10718.958, 396.436, 52777.508 25/05/17,16:23:42,02,08,1, 11.9,1,1, 13.996, 10718.951, 396.460, 52777.527 25/05/17,16:23:42,03,08,1, 11.9,1,1, 13.996, 10718.955, 396.446, 52777.431 25/05/17,16:23:42,04,08,1, 11.9,1,1, 13.996, 10718.962, 396.463, 52777.500 25/05/17,16:23:42,05,08,1, 11.9,1,1, 13.996, 10718.956, 396.461, 52777.507 25/05/17,16:23:42,06,08,1, 11.9,1,1, 13.996, 10718.939, 396.462, 52777.476 25/05/17,16:23:42,07,08,1, 11.9,1,1, 13.996, 10718.939, 396.492, 52777.436 25/05/17,16:23:42,08,08,1, 11.9,1,1, 13.996, 10718.959, 396.495, 52777.554 25/05/17,16:23:42,09,08,1, 11.9,1,1, 13.996, 10718.923, 396.503, 52777.535 25/05/17,16:23:42,10,08,1, 11.9,1,1, 13.996, 10718.915, 396.495, 52777.550 25/05/17,16:23:42,11,08,1, 11.9,1,1, 13.996, 10718.943, 396.488, 52777.458 25/05/17,16:23:42,12,08,1, 11.9,1,1, 13.996, 10718.931, 396.519, 52777.509 25/05/17,16:23:42,13,08,1, 11.9,1,1, 13.996, 10718.903, 396.535, 52777.548 25/05/17,16:23:42,14,08,1, 11.9,1,1, 13.996, 10718.914, 396.529, 52777.508 25/05/17,16:23:42,15,08,1, 11.9,1,1, 13.996, 10718.928, 396.519, 52777.492 25/05/17,16:23:42,16,08,1, 11.9,1,1, 13.996, 10718.895, 396.507, 52777.478 25/05/17,16:23:42,17,08,1, 11.9,1,1, 13.996, 10718.898, 396.523, 52777.533 25/05/17,16:23:42,18,08,1, 11.9,1,1, 13.996, 10718.898, 396.554, 52777.528 25/05/17,16:23:42,19,08,1, 11.9,1,1, 13.996, 10718.887, 396.557, 52777.556 25/05/17,16:23:43,00,07,1, 11.9,1,1, 13.999, 10718.879, 396.557, 52777.556 25/05/17,16:23:43,01,07,1, 11.9,1,1, 13.999, 10718.881, 396.552, 52777.517 25/05/17,16:23:43,02,07,1, 11.9,1,1, 13.999, 10718.897, 396.562, 52777.505 25/05/17,16:23:43,03,07,1, 11.9,1,1, 13.999, 10718.865, 396.582, 52777.539 25/05/17,16:23:43,04,07,1, 11.9,1,1, 13.999, 10718.855, 396.602, 52777.503 25/05/17,16:23:43,05,07,1, 11.9,1,1, 13.999, 10718.869, 396.599, 52777.509 25/05/17,16:23:43,06,07,1, 11.9,1,1, 13.999, 10718.830, 396.592, 52777.481 25/05/17,16:23:43,07,07,1, 11.9,1,1, 13.999, 10718.866, 396.606, 52777.512 25/05/17,16:23:43,08,07,1, 11.9,1,1, 13.999, 10718.830, 396.605, 52777.529 25/05/17,16:23:43,09,07,1, 11.9,1,1, 13.999, 10718.847, 396.620, 52777.536 25/05/17,16:23:43,10,07,1, 11.9,1,1, 13.999, 10718.850, 396.610, 52777.513 25/05/17,16:23:43,11,07,1, 11.9,1,1, 13.999, 10718.849, 396.630, 52777.508 25/05/17,16:23:43,12,07,1, 11.9,1,1, 13.999, 10718.850, 396.642, 52777.546 25/05/17,16:23:43,13,07,1, 11.9,1,1, 13.999, 10718.836, 396.625, 52777.558 25/05/17,16:23:43,14,07,1, 11.9,1,1, 13.999, 10718.831, 396.660, 52777.544 25/05/17,16:23:43,15,07,1, 11.9,1,1, 13.999, 10718.828, 396.651, 52777.503 25/05/17,16:23:43,16,07,1, 11.9,1,1, 13.999, 10718.825, 396.664, 52777.484 25/05/17,16:23:43,17,07,1, 11.9,1,1, 13.999, 10718.824, 396.681, 52777.499 25/05/17,16:23:43,18,07,1, 11.9,1,1, 13.999, 10718.815, 396.683, 52777.515 25/05/17,16:23:43,19,07,1, 11.9,1,1, 13.999, 10718.802, 396.694, 52777.548 25/05/17,16:23:44,00,09,1, 11.9,1,1, 13.996, 10718.795, 396.694, 52777.548 25/05/17,16:23:44,01,09,1, 11.9,1,1, 13.996, 10718.789, 396.695, 52777.570 25/05/17,16:23:44,02,09,1, 11.9,1,1, 13.996, 10718.783, 396.709, 52777.552 25/05/17,16:23:44,03,09,1, 11.9,1,1, 13.996, 10718.816, 396.734, 52777.585 25/05/17,16:23:44,04,09,1, 11.9,1,1, 13.996, 10718.787, 396.716, 52777.519 25/05/17,16:23:44,05,09,1, 11.9,1,1, 13.996, 10718.791, 396.724, 52777.512 25/05/17,16:23:44,06,09,1, 11.9,1,1, 13.996, 10718.800, 396.717, 52777.611 25/05/17,16:23:44,07,09,1, 11.9,1,1, 13.996, 10718.772, 396.731, 52777.620 25/05/17,16:23:44,08,09,1, 11.9,1,1, 13.996, 10718.781, 396.743, 52777.633 25/05/17,16:23:44,09,09,1, 11.9,1,1, 13.996, 10718.779, 396.759, 52777.497 25/05/17,16:23:44,10,09,1, 11.9,1,1, 13.996, 10718.753, 396.768, 52777.548 25/05/17,16:23:44,11,09,1, 11.9,1,1, 13.996, 10718.735, 396.768, 52777.583 25/05/17,16:23:44,12,09,1, 11.9,1,1, 13.996, 10718.739, 396.785, 52777.567 25/05/17,16:23:44,13,09,1, 11.9,1,1, 13.996, 10718.747, 396.799, 52777.565 25/05/17,16:23:44,14,09,1, 11.9,1,1, 13.996, 10718.750, 396.802, 52777.510 25/05/17,16:23:44,15,09,1, 11.9,1,1, 13.996, 10718.732, 396.794, 52777.559 25/05/17,16:23:44,16,09,1, 11.9,1,1, 13.996, 10718.727, 396.790, 52777.541 25/05/17,16:23:44,17,09,1, 11.9,1,1, 13.996, 10718.727, 396.804, 52777.607 25/05/17,16:23:44,18,09,1, 11.9,1,1, 13.996, 10718.712, 396.814, 52777.519 25/05/17,16:23:44,19,09,1, 11.9,1,1, 13.996, 10718.734, 396.818, 52777.566 25/05/17,16:23:45,00,09,1, 12.0,1,1, 13.993, 10718.728, 396.818, 52777.566 25/05/17,16:23:45,01,09,1, 12.0,1,1, 13.993, 10718.689, 396.840, 52777.531 25/05/17,16:23:45,02,09,1, 12.0,1,1, 13.993, 10718.691, 396.838, 52777.658 25/05/17,16:23:45,03,09,1, 12.0,1,1, 13.993, 10718.681, 396.840, 52777.562 25/05/17,16:23:45,04,09,1, 12.0,1,1, 13.993, 10718.706, 396.837, 52777.608 25/05/17,16:23:45,05,09,1, 12.0,1,1, 13.993, 10718.673, 396.841, 52777.600 25/05/17,16:23:45,06,09,1, 12.0,1,1, 13.993, 10718.681, 396.832, 52777.547 25/05/17,16:23:45,07,09,1, 12.0,1,1, 13.993, 10718.674, 396.877, 52777.590 25/05/17,16:23:45,08,09,1, 12.0,1,1, 13.993, 10718.664, 396.871, 52777.556 25/05/17,16:23:45,09,09,1, 12.0,1,1, 13.993, 10718.679, 396.870, 52777.600 25/05/17,16:23:45,10,09,1, 12.0,1,1, 13.993, 10718.662, 396.846, 52777.554 25/05/17,16:23:45,11,09,1, 12.0,1,1, 13.993, 10718.679, 396.891, 52777.622 25/05/17,16:23:45,12,09,1, 12.0,1,1, 13.993, 10718.652, 396.901, 52777.606 25/05/17,16:23:45,13,09,1, 12.0,1,1, 13.993, 10718.671, 396.898, 52777.642 25/05/17,16:23:45,14,09,1, 12.0,1,1, 13.993, 10718.646, 396.907, 52777.622 25/05/17,16:23:45,15,09,1, 12.0,1,1, 13.993, 10718.662, 396.886, 52777.558 25/05/17,16:23:45,16,09,1, 12.0,1,1, 13.993, 10718.638, 396.917, 52777.582 25/05/17,16:23:45,17,09,1, 12.0,1,1, 13.993, 10718.646, 396.916, 52777.643 25/05/17,16:23:45,18,09,1, 12.0,1,1, 13.993, 10718.654, 396.941, 52777.578 25/05/17,16:23:45,19,09,1, 12.0,1,1, 13.993, 10718.627, 396.944, 52777.663 25/05/17,16:23:46,00,09,1, 11.9,1,1, 13.993, 10718.620, 396.944, 52777.663 25/05/17,16:23:46,01,09,1, 11.9,1,1, 13.993, 10718.636, 396.944, 52777.581 25/05/17,16:23:46,02,09,1, 11.9,1,1, 13.993, 10718.593, 396.964, 52777.750 25/05/17,16:23:46,03,09,1, 11.9,1,1, 13.993, 10718.629, 396.969, 52777.656 25/05/17,16:23:46,04,09,1, 11.9,1,1, 13.993, 10718.630, 396.946, 52777.617 25/05/17,16:23:46,05,09,1, 11.9,1,1, 13.993, 10718.605, 396.971, 52777.615 25/05/17,16:23:46,06,09,1, 11.9,1,1, 13.993, 10718.584, 396.975, 52777.585 25/05/17,16:23:46,07,09,1, 11.9,1,1, 13.993, 10718.604, 396.986, 52777.607 25/05/17,16:23:46,08,09,1, 11.9,1,1, 13.993, 10718.589, 396.989, 52777.701 25/05/17,16:23:46,09,09,1, 11.9,1,1, 13.993, 10718.596, 396.988, 52777.660 25/05/17,16:23:46,10,09,1, 11.9,1,1, 13.993, 10718.574, 397.007, 52777.635 25/05/17,16:23:46,11,09,1, 11.9,1,1, 13.993, 10718.576, 397.008, 52777.662 25/05/17,16:23:46,12,09,1, 11.9,1,1, 13.993, 10718.566, 397.026, 52777.616 25/05/17,16:23:46,13,09,1, 11.9,1,1, 13.993, 10718.576, 397.022, 52777.624 25/05/17,16:23:46,14,09,1, 11.9,1,1, 13.993, 10718.557, 397.035, 52777.726 25/05/17,16:23:46,15,09,1, 11.9,1,1, 13.993, 10718.553, 397.041, 52777.728 25/05/17,16:23:46,16,09,1, 11.9,1,1, 13.993, 10718.565, 397.045, 52777.672 25/05/17,16:23:46,17,09,1, 11.9,1,1, 13.993, 10718.521, 397.049, 52777.747 25/05/17,16:23:46,18,09,1, 11.9,1,1, 13.993, 10718.519, 397.053, 52777.681 25/05/17,16:23:46,19,09,1, 11.9,1,1, 13.993, 10718.534, 397.034, 52777.677 25/05/17,16:23:47,00,10,1, 12.0,1,1, 13.997, 10718.528, 397.034, 52777.677 25/05/17,16:23:47,01,10,1, 12.0,1,1, 13.997, 10718.522, 397.062, 52777.714 25/05/17,16:23:47,02,10,1, 12.0,1,1, 13.997, 10718.520, 397.057, 52777.689 25/05/17,16:23:47,03,10,1, 12.0,1,1, 13.997, 10718.499, 397.077, 52777.749 25/05/17,16:23:47,04,10,1, 12.0,1,1, 13.997, 10718.503, 397.082, 52777.692 25/05/17,16:23:47,05,10,1, 12.0,1,1, 13.997, 10718.496, 397.093, 52777.678 25/05/17,16:23:47,06,10,1, 12.0,1,1, 13.997, 10718.486, 397.091, 52777.698 25/05/17,16:23:47,07,10,1, 12.0,1,1, 13.997, 10718.489, 397.084, 52777.680 25/05/17,16:23:47,08,10,1, 12.0,1,1, 13.997, 10718.448, 397.090, 52777.734 25/05/17,16:23:47,09,10,1, 12.0,1,1, 13.997, 10718.447, 397.085, 52777.682 25/05/17,16:23:47,10,10,1, 12.0,1,1, 13.997, 10718.455, 397.118, 52777.713 25/05/17,16:23:47,11,10,1, 12.0,1,1, 13.997, 10718.418, 397.147, 52777.920 25/05/17,16:23:47,12,10,1, 12.0,1,1, 13.997, 10718.431, 397.139, 52777.782 25/05/17,16:23:47,13,10,1, 12.0,1,1, 13.997, 10718.436, 397.131, 52777.774 25/05/17,16:23:47,14,10,1, 12.0,1,1, 13.997, 10718.444, 397.148, 52777.750 25/05/17,16:23:47,15,10,1, 12.0,1,1, 13.997, 10718.405, 397.142, 52777.674 25/05/17,16:23:47,16,10,1, 12.0,1,1, 13.997, 10718.414, 397.138, 52777.719 25/05/17,16:23:47,17,10,1, 12.0,1,1, 13.997, 10718.396, 397.156, 52777.776 25/05/17,16:23:47,18,10,1, 12.0,1,1, 13.997, 10718.387, 397.159, 52777.710 25/05/17,16:23:47,19,10,1, 12.0,1,1, 13.997, 10718.423, 397.171, 52777.719 25/05/17,16:23:48,00,10,1, 12.0,1,1, 13.994, 10718.420, 397.171, 52777.719 25/05/17,16:23:48,01,10,1, 12.0,1,1, 13.994, 10718.387, 397.185, 52777.761 25/05/17,16:23:48,02,10,1, 12.0,1,1, 13.994, 10718.350, 397.165, 52777.771 25/05/17,16:23:48,03,10,1, 12.0,1,1, 13.994, 10718.377, 397.168, 52777.721 25/05/17,16:23:48,04,10,1, 12.0,1,1, 13.994, 10718.378, 397.200, 52777.723 25/05/17,16:23:48,05,10,1, 12.0,1,1, 13.994, 10718.362, 397.182, 52777.783 25/05/17,16:23:48,06,10,1, 12.0,1,1, 13.994, 10718.354, 397.209, 52777.663 25/05/17,16:23:48,07,10,1, 12.0,1,1, 13.994, 10718.361, 397.186, 52777.721 25/05/17,16:23:48,08,10,1, 12.0,1,1, 13.994, 10718.355, 397.198, 52777.686 25/05/17,16:23:48,09,10,1, 12.0,1,1, 13.994, 10718.350, 397.221, 52777.706 25/05/17,16:23:48,10,10,1, 12.0,1,1, 13.994, 10718.325, 397.246, 52777.779 25/05/17,16:23:48,11,10,1, 12.0,1,1, 13.994, 10718.314, 397.212, 52777.785 25/05/17,16:23:48,12,10,1, 12.0,1,1, 13.994, 10718.329, 397.228, 52777.777 25/05/17,16:23:48,13,10,1, 12.0,1,1, 13.994, 10718.330, 397.221, 52777.744 25/05/17,16:23:48,14,10,1, 12.0,1,1, 13.994, 10718.290, 397.236, 52777.789 25/05/17,16:23:48,15,10,1, 12.0,1,1, 13.994, 10718.290, 397.256, 52777.804 25/05/17,16:23:48,16,10,1, 12.0,1,1, 13.994, 10718.293, 397.274, 52777.934 25/05/17,16:23:48,17,10,1, 12.0,1,1, 13.994, 10718.288, 397.264, 52777.667 25/05/17,16:23:48,18,10,1, 12.0,1,1, 13.994, 10718.264, 397.266, 52777.756 25/05/17,16:23:48,19,10,1, 12.0,1,1, 13.994, 10718.284, 397.266, 52777.755 25/05/17,16:23:49,00,10,1, 11.9,1,1, 13.991, 10718.278, 397.266, 52777.755 25/05/17,16:23:49,01,10,1, 11.9,1,1, 13.991, 10718.291, 397.291, 52777.773 25/05/17,16:23:49,02,10,1, 11.9,1,1, 13.991, 10718.273, 397.304, 52777.846 25/05/17,16:23:49,03,10,1, 11.9,1,1, 13.991, 10718.282, 397.287, 52777.701 25/05/17,16:23:49,04,10,1, 11.9,1,1, 13.991, 10718.287, 397.302, 52777.802 25/05/17,16:23:49,05,10,1, 11.9,1,1, 13.991, 10718.281, 397.328, 52777.838 25/05/17,16:23:49,06,10,1, 11.9,1,1, 13.991, 10718.258, 397.317, 52777.772 25/05/17,16:23:49,07,10,1, 11.9,1,1, 13.991, 10718.237, 397.342, 52777.793 25/05/17,16:23:49,08,10,1, 11.9,1,1, 13.991, 10718.255, 397.324, 52777.763 25/05/17,16:23:49,09,10,1, 11.9,1,1, 13.991, 10718.245, 397.325, 52777.800 25/05/17,16:23:49,10,10,1, 11.9,1,1, 13.991, 10718.236, 397.360, 52777.816 25/05/17,16:23:49,11,10,1, 11.9,1,1, 13.991, 10718.235, 397.357, 52777.856 25/05/17,16:23:49,12,10,1, 11.9,1,1, 13.991, 10718.266, 397.349, 52777.830 25/05/17,16:23:49,13,10,1, 11.9,1,1, 13.991, 10718.229, 397.383, 52777.781 25/05/17,16:23:49,14,10,1, 11.9,1,1, 13.991, 10718.207, 397.383, 52777.871 25/05/17,16:23:49,15,10,1, 11.9,1,1, 13.991, 10718.246, 397.367, 52777.797 25/05/17,16:23:49,16,10,1, 11.9,1,1, 13.991, 10718.216, 397.382, 52777.762 25/05/17,16:23:49,17,10,1, 11.9,1,1, 13.991, 10718.233, 397.370, 52777.768 25/05/17,16:23:49,18,10,1, 11.9,1,1, 13.991, 10718.202, 397.403, 52777.786 25/05/17,16:23:49,19,10,1, 11.9,1,1, 13.991, 10718.192, 397.413, 52777.806 25/05/17,16:23:50,00,10,1, 11.9,1,1, 13.999, 10718.186, 397.413, 52777.806 25/05/17,16:23:50,01,10,1, 11.9,1,1, 13.999, 10718.197, 397.425, 52777.770 25/05/17,16:23:50,02,10,1, 11.9,1,1, 13.999, 10718.181, 397.431, 52777.795 25/05/17,16:23:50,03,10,1, 11.9,1,1, 13.999, 10718.198, 397.455, 52777.808 25/05/17,16:23:50,04,10,1, 11.9,1,1, 13.999, 10718.180, 397.421, 52777.851 25/05/17,16:23:50,05,10,1, 11.9,1,1, 13.999, 10718.183, 397.447, 52777.872 25/05/17,16:23:50,06,10,1, 11.9,1,1, 13.999, 10718.186, 397.475, 52777.863 25/05/17,16:23:50,07,10,1, 11.9,1,1, 13.999, 10718.174, 397.475, 52777.873 25/05/17,16:23:50,08,10,1, 11.9,1,1, 13.999, 10718.188, 397.465, 52777.811 25/05/17,16:23:50,09,10,1, 11.9,1,1, 13.999, 10718.185, 397.491, 52777.903 25/05/17,16:23:50,10,10,1, 11.9,1,1, 13.999, 10718.199, 397.492, 52777.880 25/05/17,16:23:50,11,10,1, 11.9,1,1, 13.999, 10718.198, 397.498, 52777.898 25/05/17,16:23:50,12,10,1, 11.9,1,1, 13.999, 10718.184, 397.490, 52777.872 25/05/17,16:23:50,13,10,1, 11.9,1,1, 13.999, 10718.165, 397.501, 52777.886 25/05/17,16:23:50,14,10,1, 11.9,1,1, 13.999, 10718.173, 397.508, 52777.872 25/05/17,16:23:50,15,10,1, 11.9,1,1, 13.999, 10718.169, 397.515, 52777.818 25/05/17,16:23:50,16,10,1, 11.9,1,1, 13.999, 10718.157, 397.513, 52777.895 25/05/17,16:23:50,17,10,1, 11.9,1,1, 13.999, 10718.189, 397.533, 52777.876 25/05/17,16:23:50,18,10,1, 11.9,1,1, 13.999, 10718.147, 397.521, 52777.919 25/05/17,16:23:50,19,10,1, 11.9,1,1, 13.999, 10718.151, 397.544, 52777.860 25/05/17,16:23:51,00,10,1, 12.0,1,1, 13.995, 10718.144, 397.544, 52777.860 25/05/17,16:23:51,01,10,1, 12.0,1,1, 13.995, 10718.155, 397.558, 52777.901 25/05/17,16:23:51,02,10,1, 12.0,1,1, 13.995, 10718.141, 397.537, 52777.889 25/05/17,16:23:51,03,10,1, 12.0,1,1, 13.995, 10718.138, 397.569, 52777.870 25/05/17,16:23:51,04,10,1, 12.0,1,1, 13.995, 10718.151, 397.599, 52777.854 25/05/17,16:23:51,05,10,1, 12.0,1,1, 13.995, 10718.145, 397.563, 52777.880 25/05/17,16:23:51,06,10,1, 12.0,1,1, 13.995, 10718.136, 397.571, 52777.887 25/05/17,16:23:51,07,10,1, 12.0,1,1, 13.995, 10718.151, 397.585, 52777.938 25/05/17,16:23:51,08,10,1, 12.0,1,1, 13.995, 10718.144, 397.611, 52777.892 25/05/17,16:23:51,09,10,1, 12.0,1,1, 13.995, 10718.122, 397.597, 52777.851 25/05/17,16:23:51,10,10,1, 12.0,1,1, 13.995, 10718.127, 397.618, 52777.950 25/05/17,16:23:51,11,10,1, 12.0,1,1, 13.995, 10718.110, 397.629, 52777.948 25/05/17,16:23:51,12,10,1, 12.0,1,1, 13.995, 10718.119, 397.628, 52777.882 25/05/17,16:23:51,13,10,1, 12.0,1,1, 13.995, 10718.148, 397.635, 52777.876 25/05/17,16:23:51,14,10,1, 12.0,1,1, 13.995, 10718.124, 397.621, 52777.916 25/05/17,16:23:51,15,10,1, 12.0,1,1, 13.995, 10718.124, 397.647, 52777.906 25/05/17,16:23:51,16,10,1, 12.0,1,1, 13.995, 10718.088, 397.659, 52777.867 25/05/17,16:23:51,17,10,1, 12.0,1,1, 13.995, 10718.125, 397.637, 52777.893 25/05/17,16:23:51,18,10,1, 12.0,1,1, 13.995, 10718.074, 397.636, 52777.931 25/05/17,16:23:51,19,10,1, 12.0,1,1, 13.995, 10718.109, 397.666, 52777.883 25/05/17,16:23:52,00,10,1, 12.0,1,1, 13.994, 10718.102, 397.666, 52777.883 25/05/17,16:23:52,01,10,1, 12.0,1,1, 13.994, 10718.101, 397.644, 52777.880 25/05/17,16:23:52,02,10,1, 12.0,1,1, 13.994, 10718.082, 397.676, 52777.932 25/05/17,16:23:52,03,10,1, 12.0,1,1, 13.994, 10718.088, 397.665, 52778.012 25/05/17,16:23:52,04,10,1, 12.0,1,1, 13.994, 10718.085, 397.693, 52777.907 25/05/17,16:23:52,05,10,1, 12.0,1,1, 13.994, 10718.115, 397.682, 52777.938 25/05/17,16:23:52,06,10,1, 12.0,1,1, 13.994, 10718.115, 397.701, 52777.903 25/05/17,16:23:52,07,10,1, 12.0,1,1, 13.994, 10718.076, 397.717, 52777.962 25/05/17,16:23:52,08,10,1, 12.0,1,1, 13.994, 10718.106, 397.732, 52777.929 25/05/17,16:23:52,09,10,1, 12.0,1,1, 13.994, 10718.104, 397.720, 52777.938 25/05/17,16:23:52,10,10,1, 12.0,1,1, 13.994, 10718.092, 397.721, 52777.919 25/05/17,16:23:52,11,10,1, 12.0,1,1, 13.994, 10718.092, 397.741, 52777.975 25/05/17,16:23:52,12,10,1, 12.0,1,1, 13.994, 10718.084, 397.735, 52777.922 25/05/17,16:23:52,13,10,1, 12.0,1,1, 13.994, 10718.081, 397.744, 52777.881 25/05/17,16:23:52,14,10,1, 12.0,1,1, 13.994, 10718.062, 397.753, 52778.010 25/05/17,16:23:52,15,10,1, 12.0,1,1, 13.994, 10718.060, 397.763, 52777.966 25/05/17,16:23:52,16,10,1, 12.0,1,1, 13.994, 10718.048, 397.771, 52778.023 25/05/17,16:23:52,17,10,1, 12.0,1,1, 13.994, 10718.064, 397.761, 52777.981 25/05/17,16:23:52,18,10,1, 12.0,1,1, 13.994, 10718.039, 397.770, 52777.932 25/05/17,16:23:52,19,10,1, 12.0,1,1, 13.994, 10718.060, 397.761, 52777.903 25/05/17,16:23:53,00,11,1, 11.9,1,1, 13.992, 10718.052, 397.761, 52777.903 25/05/17,16:23:53,01,11,1, 11.9,1,1, 13.992, 10718.043, 397.783, 52777.939 25/05/17,16:23:53,02,11,1, 11.9,1,1, 13.992, 10718.032, 397.781, 52778.023 25/05/17,16:23:53,03,11,1, 11.9,1,1, 13.992, 10718.045, 397.808, 52778.026 25/05/17,16:23:53,04,11,1, 11.9,1,1, 13.992, 10718.012, 397.793, 52777.936 25/05/17,16:23:53,05,11,1, 11.9,1,1, 13.992, 10718.011, 397.797, 52778.018 25/05/17,16:23:53,06,11,1, 11.9,1,1, 13.992, 10718.007, 397.805, 52778.030 25/05/17,16:23:53,07,11,1, 11.9,1,1, 13.992, 10718.014, 397.823, 52777.990 25/05/17,16:23:53,08,11,1, 11.9,1,1, 13.992, 10718.036, 397.846, 52778.008 25/05/17,16:23:53,09,11,1, 11.9,1,1, 13.992, 10717.992, 397.836, 52777.996 25/05/17,16:23:53,10,11,1, 11.9,1,1, 13.992, 10718.009, 397.838, 52777.986 25/05/17,16:23:53,11,11,1, 11.9,1,1, 13.992, 10717.996, 397.834, 52777.936 25/05/17,16:23:53,12,11,1, 11.9,1,1, 13.992, 10717.983, 397.842, 52777.987 25/05/17,16:23:53,13,11,1, 11.9,1,1, 13.992, 10717.996, 397.869, 52777.969 25/05/17,16:23:53,14,11,1, 11.9,1,1, 13.992, 10718.010, 397.841, 52778.002 25/05/17,16:23:53,15,11,1, 11.9,1,1, 13.992, 10717.993, 397.863, 52777.944 25/05/17,16:23:53,16,11,1, 11.9,1,1, 13.992, 10718.008, 397.869, 52777.956 25/05/17,16:23:53,17,11,1, 11.9,1,1, 13.992, 10717.967, 397.880, 52778.027 25/05/17,16:23:53,18,11,1, 11.9,1,1, 13.992, 10718.018, 397.876, 52777.950 25/05/17,16:23:53,19,11,1, 11.9,1,1, 13.992, 10717.981, 397.864, 52777.946 25/05/17,16:23:54,00,11,1, 11.9,1,1, 13.994, 10717.977, 397.864, 52777.946 25/05/17,16:23:54,01,11,1, 11.9,1,1, 13.994, 10717.993, 397.898, 52777.967 25/05/17,16:23:54,02,11,1, 11.9,1,1, 13.994, 10717.952, 397.914, 52778.012 25/05/17,16:23:54,03,11,1, 11.9,1,1, 13.994, 10717.993, 397.920, 52777.984 25/05/17,16:23:54,04,11,1, 11.9,1,1, 13.994, 10717.988, 397.907, 52777.985 25/05/17,16:23:54,05,11,1, 11.9,1,1, 13.994, 10717.996, 397.918, 52777.987 25/05/17,16:23:54,06,11,1, 11.9,1,1, 13.994, 10717.972, 397.919, 52778.002 25/05/17,16:23:54,07,11,1, 11.9,1,1, 13.994, 10717.985, 397.943, 52777.997 25/05/17,16:23:54,08,11,1, 11.9,1,1, 13.994, 10717.972, 397.934, 52778.018 25/05/17,16:23:54,09,11,1, 11.9,1,1, 13.994, 10717.990, 397.925, 52778.010 25/05/17,16:23:54,10,11,1, 11.9,1,1, 13.994, 10717.966, 397.938, 52778.011 25/05/17,16:23:54,11,11,1, 11.9,1,1, 13.994, 10717.988, 397.943, 52778.035 25/05/17,16:23:54,12,11,1, 11.9,1,1, 13.994, 10717.950, 397.941, 52778.083 25/05/17,16:23:54,13,11,1, 11.9,1,1, 13.994, 10717.975, 397.948, 52777.995 25/05/17,16:23:54,14,11,1, 11.9,1,1, 13.994, 10717.970, 397.950, 52778.025 25/05/17,16:23:54,15,11,1, 11.9,1,1, 13.994, 10717.963, 397.979, 52778.031 25/05/17,16:23:54,16,11,1, 11.9,1,1, 13.994, 10717.976, 397.972, 52778.129 25/05/17,16:23:54,17,11,1, 11.9,1,1, 13.994, 10717.937, 397.959, 52778.061 25/05/17,16:23:54,18,11,1, 11.9,1,1, 13.994, 10717.938, 398.008, 52778.120 25/05/17,16:23:54,19,11,1, 11.9,1,1, 13.994, 10717.948, 397.989, 52778.089 25/05/17,16:23:55,00,10,1, 11.9,1,1, 13.995, 10717.944, 397.989, 52778.089 25/05/17,16:23:55,01,10,1, 11.9,1,1, 13.995, 10717.937, 398.018, 52778.113 25/05/17,16:23:55,02,10,1, 11.9,1,1, 13.995, 10717.917, 398.017, 52778.120 25/05/17,16:23:55,03,10,1, 11.9,1,1, 13.995, 10717.930, 398.009, 52778.055 25/05/17,16:23:55,04,10,1, 11.9,1,1, 13.995, 10717.928, 398.027, 52778.084 25/05/17,16:23:55,05,10,1, 11.9,1,1, 13.995, 10717.944, 398.037, 52778.075 25/05/17,16:23:55,06,10,1, 11.9,1,1, 13.995, 10717.920, 398.038, 52778.097 25/05/17,16:23:55,07,10,1, 11.9,1,1, 13.995, 10717.934, 398.047, 52778.134 25/05/17,16:23:55,08,10,1, 11.9,1,1, 13.995, 10717.932, 398.050, 52778.108 25/05/17,16:23:55,09,10,1, 11.9,1,1, 13.995, 10717.924, 398.086, 52778.070 25/05/17,16:23:55,10,10,1, 11.9,1,1, 13.995, 10717.922, 398.060, 52778.120 25/05/17,16:23:55,11,10,1, 11.9,1,1, 13.995, 10717.938, 398.070, 52778.077 25/05/17,16:23:55,12,10,1, 11.9,1,1, 13.995, 10717.938, 398.048, 52778.060 25/05/17,16:23:55,13,10,1, 11.9,1,1, 13.995, 10717.906, 398.064, 52778.097 25/05/17,16:23:55,14,10,1, 11.9,1,1, 13.995, 10717.919, 398.092, 52778.135 25/05/17,16:23:55,15,10,1, 11.9,1,1, 13.995, 10717.906, 398.103, 52778.074 25/05/17,16:23:55,16,10,1, 11.9,1,1, 13.995, 10717.935, 398.084, 52778.148 25/05/17,16:23:55,17,10,1, 11.9,1,1, 13.995, 10717.918, 398.102, 52778.165 25/05/17,16:23:55,18,10,1, 11.9,1,1, 13.995, 10717.919, 398.103, 52778.079 25/05/17,16:23:55,19,10,1, 11.9,1,1, 13.995, 10717.910, 398.109, 52778.086 25/05/17,16:23:56,00,11,1, 11.9,1,1, 13.997, 10717.902, 398.109, 52778.086 25/05/17,16:23:56,01,11,1, 11.9,1,1, 13.997, 10717.905, 398.116, 52778.099 25/05/17,16:23:56,02,11,1, 11.9,1,1, 13.997, 10717.928, 398.117, 52778.091 25/05/17,16:23:56,03,11,1, 11.9,1,1, 13.997, 10717.900, 398.117, 52778.092 25/05/17,16:23:56,04,11,1, 11.9,1,1, 13.997, 10717.886, 398.116, 52778.085 25/05/17,16:23:56,05,11,1, 11.9,1,1, 13.997, 10717.902, 398.117, 52778.142 25/05/17,16:23:56,06,11,1, 11.9,1,1, 13.997, 10717.897, 398.122, 52778.148 25/05/17,16:23:56,07,11,1, 11.9,1,1, 13.997, 10717.883, 398.151, 52778.125 25/05/17,16:23:56,08,11,1, 11.9,1,1, 13.997, 10717.884, 398.143, 52778.192 25/05/17,16:23:56,09,11,1, 11.9,1,1, 13.997, 10717.870, 398.176, 52778.081 25/05/17,16:23:56,10,11,1, 11.9,1,1, 13.997, 10717.876, 398.166, 52778.105 25/05/17,16:23:56,11,11,1, 11.9,1,1, 13.997, 10717.884, 398.174, 52778.189 25/05/17,16:23:56,12,11,1, 11.9,1,1, 13.997, 10717.869, 398.181, 52778.194 25/05/17,16:23:56,13,11,1, 11.9,1,1, 13.997, 10717.891, 398.197, 52778.136 25/05/17,16:23:56,14,11,1, 11.9,1,1, 13.997, 10717.868, 398.216, 52778.187 25/05/17,16:23:56,15,11,1, 11.9,1,1, 13.997, 10717.855, 398.220, 52778.112 25/05/17,16:23:56,16,11,1, 11.9,1,1, 13.997, 10717.881, 398.216, 52778.183 25/05/17,16:23:56,17,11,1, 11.9,1,1, 13.997, 10717.884, 398.200, 52778.187 25/05/17,16:23:56,18,11,1, 11.9,1,1, 13.997, 10717.866, 398.205, 52778.116 25/05/17,16:23:56,19,11,1, 11.9,1,1, 13.997, 10717.870, 398.240, 52778.121 25/05/17,16:23:57,00,10,1, 11.9,1,1, 13.990, 10717.869, 398.240, 52778.121 25/05/17,16:23:57,01,10,1, 11.9,1,1, 13.990, 10717.870, 398.235, 52778.060 25/05/17,16:23:57,02,10,1, 11.9,1,1, 13.990, 10717.859, 398.258, 52778.270 25/05/17,16:23:57,03,10,1, 11.9,1,1, 13.990, 10717.893, 398.272, 52778.287 25/05/17,16:23:57,04,10,1, 11.9,1,1, 13.990, 10717.866, 398.266, 52778.272 25/05/17,16:23:57,05,10,1, 11.9,1,1, 13.990, 10717.864, 398.256, 52778.305 25/05/17,16:23:57,06,10,1, 11.9,1,1, 13.990, 10717.867, 398.262, 52778.278 25/05/17,16:23:57,07,10,1, 11.9,1,1, 13.990, 10717.880, 398.270, 52778.327 25/05/17,16:23:57,08,10,1, 11.9,1,1, 13.990, 10717.878, 398.301, 52778.403 25/05/17,16:23:57,09,10,1, 11.9,1,1, 13.990, 10717.874, 398.295, 52778.370 25/05/17,16:23:57,10,10,1, 11.9,1,1, 13.990, 10717.869, 398.304, 52778.316 25/05/17,16:23:57,11,10,1, 11.9,1,1, 13.990, 10717.893, 398.305, 52778.323 25/05/17,16:23:57,12,10,1, 11.9,1,1, 13.990, 10717.843, 398.319, 52778.377 25/05/17,16:23:57,13,10,1, 11.9,1,1, 13.990, 10717.885, 398.335, 52778.391 25/05/17,16:23:57,14,10,1, 11.9,1,1, 13.990, 10717.849, 398.347, 52778.407 25/05/17,16:23:57,15,10,1, 11.9,1,1, 13.990, 10717.893, 398.338, 52778.388 25/05/17,16:23:57,16,10,1, 11.9,1,1, 13.990, 10717.864, 398.353, 52778.460 25/05/17,16:23:57,17,10,1, 11.9,1,1, 13.990, 10717.897, 398.350, 52778.304 25/05/17,16:23:57,18,10,1, 11.9,1,1, 13.990, 10717.860, 398.339, 52778.330 25/05/17,16:23:57,19,10,1, 11.9,1,1, 13.990, 10717.881, 398.366, 52778.334 25/05/17,16:23:58,00,10,1, 11.9,1,1, 13.995, 10717.877, 398.366, 52778.334 25/05/17,16:23:58,01,10,1, 11.9,1,1, 13.995, 10717.877, 398.373, 52778.334 25/05/17,16:23:58,02,10,1, 11.9,1,1, 13.995, 10717.841, 398.354, 52778.375 25/05/17,16:23:58,03,10,1, 11.9,1,1, 13.995, 10717.848, 398.372, 52778.394 25/05/17,16:23:58,04,10,1, 11.9,1,1, 13.995, 10717.842, 398.399, 52778.392 25/05/17,16:23:58,05,10,1, 11.9,1,1, 13.995, 10717.825, 398.380, 52778.404 25/05/17,16:23:58,06,10,1, 11.9,1,1, 13.995, 10717.834, 398.409, 52778.340 25/05/17,16:23:58,07,10,1, 11.9,1,1, 13.995, 10717.840, 398.435, 52778.432 25/05/17,16:23:58,08,10,1, 11.9,1,1, 13.995, 10717.854, 398.430, 52778.428 25/05/17,16:23:58,09,10,1, 11.9,1,1, 13.995, 10717.857, 398.429, 52778.327 25/05/17,16:23:58,10,10,1, 11.9,1,1, 13.995, 10717.846, 398.421, 52778.436 25/05/17,16:23:58,11,10,1, 11.9,1,1, 13.995, 10717.824, 398.433, 52778.393 25/05/17,16:23:58,12,10,1, 11.9,1,1, 13.995, 10717.826, 398.442, 52778.443 25/05/17,16:23:58,13,10,1, 11.9,1,1, 13.995, 10717.818, 398.465, 52778.468 25/05/17,16:23:58,14,10,1, 11.9,1,1, 13.995, 10717.808, 398.467, 52778.422 25/05/17,16:23:58,15,10,1, 11.9,1,1, 13.995, 10717.820, 398.459, 52778.387 25/05/17,16:23:58,16,10,1, 11.9,1,1, 13.995, 10717.830, 398.463, 52778.415 25/05/17,16:23:58,17,10,1, 11.9,1,1, 13.995, 10717.824, 398.493, 52778.405 25/05/17,16:23:58,18,10,1, 11.9,1,1, 13.995, 10717.819, 398.487, 52778.453 25/05/17,16:23:58,19,10,1, 11.9,1,1, 13.995, 10717.808, 398.500, 52778.399 25/05/17,16:23:59,00,11,1, 11.9,1,1, 13.994, 10717.802, 398.500, 52778.399 25/05/17,16:23:59,01,11,1, 11.9,1,1, 13.994, 10717.807, 398.527, 52778.519 25/05/17,16:23:59,02,11,1, 11.9,1,1, 13.994, 10717.805, 398.485, 52778.408 25/05/17,16:23:59,03,11,1, 11.9,1,1, 13.994, 10717.796, 398.522, 52778.386 25/05/17,16:23:59,04,11,1, 11.9,1,1, 13.994, 10717.834, 398.527, 52778.388 25/05/17,16:23:59,05,11,1, 11.9,1,1, 13.994, 10717.775, 398.552, 52778.511 25/05/17,16:23:59,06,11,1, 11.9,1,1, 13.994, 10717.793, 398.560, 52778.454 25/05/17,16:23:59,07,11,1, 11.9,1,1, 13.994, 10717.804, 398.558, 52778.461 25/05/17,16:23:59,08,11,1, 11.9,1,1, 13.994, 10717.788, 398.574, 52778.524 25/05/17,16:23:59,09,11,1, 11.9,1,1, 13.994, 10717.803, 398.585, 52778.441 25/05/17,16:23:59,10,11,1, 11.9,1,1, 13.994, 10717.792, 398.585, 52778.441 25/05/17,16:23:59,11,11,1, 11.9,1,1, 13.994, 10717.806, 398.577, 52778.486 25/05/17,16:23:59,12,11,1, 11.9,1,1, 13.994, 10717.815, 398.604, 52778.452 25/05/17,16:23:59,13,11,1, 11.9,1,1, 13.994, 10717.799, 398.606, 52778.418 25/05/17,16:23:59,14,11,1, 11.9,1,1, 13.994, 10717.785, 398.615, 52778.472 25/05/17,16:23:59,15,11,1, 11.9,1,1, 13.994, 10717.798, 398.619, 52778.505 25/05/17,16:23:59,16,11,1, 11.9,1,1, 13.994, 10717.803, 398.639, 52778.511 25/05/17,16:23:59,17,11,1, 11.9,1,1, 13.994, 10717.776, 398.631, 52778.528 25/05/17,16:23:59,18,11,1, 11.9,1,1, 13.994, 10717.771, 398.655, 52778.490 25/05/17,16:23:59,19,11,1, 11.9,1,1, 13.994, 10717.773, 398.679, 52778.524 25/05/17,16:24:00,00,09,1, 11.9,1,1, 13.994, 10717.769, 398.679, 52778.524 25/05/17,16:24:00,01,09,1, 11.9,1,1, 13.994, 10717.777, 398.657, 52778.500 25/05/17,16:24:00,02,09,1, 11.9,1,1, 13.994, 10717.763, 398.648, 52778.442 25/05/17,16:24:00,03,09,1, 11.9,1,1, 13.994, 10717.733, 398.666, 52778.337 25/05/17,16:24:00,04,09,1, 11.9,1,1, 13.994, 10717.762, 398.701, 52778.420 25/05/17,16:24:00,05,09,1, 11.9,1,1, 13.994, 10717.739, 398.697, 52778.398 25/05/17,16:24:00,06,09,1, 11.9,1,1, 13.994, 10717.728, 398.708, 52778.323 25/05/17,16:24:00,07,09,1, 11.9,1,1, 13.994, 10717.771, 398.710, 52778.353 25/05/17,16:24:00,08,09,1, 11.9,1,1, 13.994, 10717.735, 398.701, 52778.313 25/05/17,16:24:00,09,09,1, 11.9,1,1, 13.994, 10717.737, 398.726, 52778.378 25/05/17,16:24:00,10,09,1, 11.9,1,1, 13.994, 10717.747, 398.736, 52778.348 25/05/17,16:24:00,11,09,1, 11.9,1,1, 13.994, 10717.741, 398.724, 52778.354 25/05/17,16:24:00,12,09,1, 11.9,1,1, 13.994, 10717.753, 398.764, 52778.375 25/05/17,16:24:00,13,09,1, 11.9,1,1, 13.994, 10717.731, 398.756, 52778.382 25/05/17,16:24:00,14,09,1, 11.9,1,1, 13.994, 10717.749, 398.781, 52778.402 25/05/17,16:24:00,15,09,1, 11.9,1,1, 13.994, 10717.748, 398.775, 52778.431 25/05/17,16:24:00,16,09,1, 11.9,1,1, 13.994, 10717.752, 398.802, 52778.367 25/05/17,16:24:00,17,09,1, 11.9,1,1, 13.994, 10717.724, 398.783, 52778.386 25/05/17,16:24:00,18,09,1, 11.9,1,1, 13.994, 10717.729, 398.810, 52778.415 25/05/17,16:24:00,19,09,1, 11.9,1,1, 13.994, 10717.758, 398.828, 52778.448 25/05/17,16:24:01,00,11,1, 12.0,1,1, 13.993, 10717.752, 398.828, 52778.448 25/05/17,16:24:01,01,11,1, 12.0,1,1, 13.993, 10717.734, 398.822, 52778.510 25/05/17,16:24:01,02,11,1, 12.0,1,1, 13.993, 10717.716, 398.840, 52778.416 25/05/17,16:24:01,03,11,1, 12.0,1,1, 13.993, 10717.725, 398.847, 52778.401 25/05/17,16:24:01,04,11,1, 12.0,1,1, 13.993, 10717.725, 398.846, 52778.404 25/05/17,16:24:01,05,11,1, 12.0,1,1, 13.993, 10717.706, 398.875, 52778.386 25/05/17,16:24:01,06,11,1, 12.0,1,1, 13.993, 10717.718, 398.856, 52778.444 25/05/17,16:24:01,07,11,1, 12.0,1,1, 13.993, 10717.695, 398.854, 52778.424 25/05/17,16:24:01,08,11,1, 12.0,1,1, 13.993, 10717.734, 398.885, 52778.495 25/05/17,16:24:01,09,11,1, 12.0,1,1, 13.993, 10717.735, 398.881, 52778.433 25/05/17,16:24:01,10,11,1, 12.0,1,1, 13.993, 10717.716, 398.901, 52778.474 25/05/17,16:24:01,11,11,1, 12.0,1,1, 13.993, 10717.709, 398.905, 52778.481 25/05/17,16:24:01,12,11,1, 12.0,1,1, 13.993, 10717.701, 398.911, 52778.471 25/05/17,16:24:01,13,11,1, 12.0,1,1, 13.993, 10717.725, 398.896, 52778.487 25/05/17,16:24:01,14,11,1, 12.0,1,1, 13.993, 10717.695, 398.895, 52778.513 25/05/17,16:24:01,15,11,1, 12.0,1,1, 13.993, 10717.712, 398.918, 52778.432 25/05/17,16:24:01,16,11,1, 12.0,1,1, 13.993, 10717.708, 398.937, 52778.437 25/05/17,16:24:01,17,11,1, 12.0,1,1, 13.993, 10717.745, 398.941, 52778.427 25/05/17,16:24:01,18,11,1, 12.0,1,1, 13.993, 10717.716, 398.945, 52778.491 25/05/17,16:24:01,19,11,1, 12.0,1,1, 13.993, 10717.727, 398.952, 52778.512 25/05/17,16:24:02,00,10,1, 11.9,1,1, 13.992, 10717.727, 398.952, 52778.512 25/05/17,16:24:02,01,10,1, 11.9,1,1, 13.992, 10717.703, 398.969, 52778.459 25/05/17,16:24:02,02,10,1, 11.9,1,1, 13.992, 10717.706, 398.980, 52778.566 25/05/17,16:24:02,03,10,1, 11.9,1,1, 13.992, 10717.717, 398.977, 52778.475 25/05/17,16:24:02,04,10,1, 11.9,1,1, 13.992, 10717.712, 398.999, 52778.553 25/05/17,16:24:02,05,10,1, 11.9,1,1, 13.992, 10717.706, 398.995, 52778.438 25/05/17,16:24:02,06,10,1, 11.9,1,1, 13.992, 10717.720, 399.025, 52778.558 25/05/17,16:24:02,07,10,1, 11.9,1,1, 13.992, 10717.696, 399.021, 52778.472 25/05/17,16:24:02,08,10,1, 11.9,1,1, 13.992, 10717.703, 399.032, 52778.479 25/05/17,16:24:02,09,10,1, 11.9,1,1, 13.992, 10717.694, 399.037, 52778.581 25/05/17,16:24:02,10,10,1, 11.9,1,1, 13.992, 10717.713, 399.041, 52778.460 25/05/17,16:24:02,11,10,1, 11.9,1,1, 13.992, 10717.710, 399.052, 52778.484 25/05/17,16:24:02,12,10,1, 11.9,1,1, 13.992, 10717.695, 399.079, 52778.500 25/05/17,16:24:02,13,10,1, 11.9,1,1, 13.992, 10717.714, 399.110, 52778.507 25/05/17,16:24:02,14,10,1, 11.9,1,1, 13.992, 10717.702, 399.085, 52778.543 25/05/17,16:24:02,15,10,1, 11.9,1,1, 13.992, 10717.706, 399.114, 52778.552 25/05/17,16:24:02,16,10,1, 11.9,1,1, 13.992, 10717.721, 399.127, 52778.546 25/05/17,16:24:02,17,10,1, 11.9,1,1, 13.992, 10717.723, 399.102, 52778.493 25/05/17,16:24:02,18,10,1, 11.9,1,1, 13.992, 10717.703, 399.132, 52778.528 25/05/17,16:24:02,19,10,1, 11.9,1,1, 13.992, 10717.697, 399.130, 52778.523 25/05/17,16:24:03,00,10,1, 11.9,1,1, 13.993, 10717.694, 399.130, 52778.523 25/05/17,16:24:03,01,10,1, 11.9,1,1, 13.993, 10717.700, 399.142, 52778.607 25/05/17,16:24:03,02,10,1, 11.9,1,1, 13.993, 10717.700, 399.169, 52778.568 25/05/17,16:24:03,03,10,1, 11.9,1,1, 13.993, 10717.707, 399.174, 52778.552 25/05/17,16:24:03,04,10,1, 11.9,1,1, 13.993, 10717.701, 399.184, 52778.596 25/05/17,16:24:03,05,10,1, 11.9,1,1, 13.993, 10717.712, 399.198, 52778.559 25/05/17,16:24:03,06,10,1, 11.9,1,1, 13.993, 10717.690, 399.178, 52778.561 25/05/17,16:24:03,07,10,1, 11.9,1,1, 13.993, 10717.727, 399.215, 52778.586 25/05/17,16:24:03,08,10,1, 11.9,1,1, 13.993, 10717.731, 399.215, 52778.588 25/05/17,16:24:03,09,10,1, 11.9,1,1, 13.993, 10717.707, 399.231, 52778.554 25/05/17,16:24:03,10,10,1, 11.9,1,1, 13.993, 10717.703, 399.211, 52778.577 25/05/17,16:24:03,11,10,1, 11.9,1,1, 13.993, 10717.688, 399.241, 52778.555 25/05/17,16:24:03,12,10,1, 11.9,1,1, 13.993, 10717.708, 399.241, 52778.575 25/05/17,16:24:03,13,10,1, 11.9,1,1, 13.993, 10717.721, 399.236, 52778.553 25/05/17,16:24:03,14,10,1, 11.9,1,1, 13.993, 10717.723, 399.237, 52778.537 25/05/17,16:24:03,15,10,1, 11.9,1,1, 13.993, 10717.716, 399.247, 52778.549 25/05/17,16:24:03,16,10,1, 11.9,1,1, 13.993, 10717.708, 399.269, 52778.556 25/05/17,16:24:03,17,10,1, 11.9,1,1, 13.993, 10717.712, 399.297, 52778.651 25/05/17,16:24:03,18,10,1, 11.9,1,1, 13.993, 10717.692, 399.284, 52778.637 25/05/17,16:24:03,19,10,1, 11.9,1,1, 13.993, 10717.698, 399.306, 52778.671 25/05/17,16:24:04,00,10,1, 11.9,1,1, 13.993, 10717.694, 399.306, 52778.671 25/05/17,16:24:04,01,10,1, 11.9,1,1, 13.993, 10717.731, 399.305, 52778.611 25/05/17,16:24:04,02,10,1, 11.9,1,1, 13.993, 10717.664, 399.332, 52778.643 25/05/17,16:24:04,03,10,1, 11.9,1,1, 13.993, 10717.708, 399.358, 52778.822 25/05/17,16:24:04,04,10,1, 11.9,1,1, 13.993, 10717.719, 399.345, 52778.612 25/05/17,16:24:04,05,10,1, 11.9,1,1, 13.993, 10717.721, 399.358, 52778.691 25/05/17,16:24:04,06,10,1, 11.9,1,1, 13.993, 10717.725, 399.355, 52778.663 25/05/17,16:24:04,07,10,1, 11.9,1,1, 13.993, 10717.711, 399.359, 52778.593 25/05/17,16:24:04,08,10,1, 11.9,1,1, 13.993, 10717.702, 399.368, 52778.605 25/05/17,16:24:04,09,10,1, 11.9,1,1, 13.993, 10717.720, 399.390, 52778.603 25/05/17,16:24:04,10,10,1, 11.9,1,1, 13.993, 10717.708, 399.407, 52778.612 25/05/17,16:24:04,11,10,1, 11.9,1,1, 13.993, 10717.701, 399.411, 52778.655 25/05/17,16:24:04,12,10,1, 11.9,1,1, 13.993, 10717.740, 399.410, 52778.602 25/05/17,16:24:04,13,10,1, 11.9,1,1, 13.993, 10717.720, 399.415, 52778.648 25/05/17,16:24:04,14,10,1, 11.9,1,1, 13.993, 10717.742, 399.403, 52778.591 25/05/17,16:24:04,15,10,1, 11.9,1,1, 13.993, 10717.731, 399.423, 52778.591 25/05/17,16:24:04,16,10,1, 11.9,1,1, 13.993, 10717.770, 399.472, 52778.650 25/05/17,16:24:04,17,10,1, 11.9,1,1, 13.993, 10717.752, 399.448, 52778.643 25/05/17,16:24:04,18,10,1, 11.9,1,1, 13.993, 10717.722, 399.466, 52778.627 25/05/17,16:24:04,19,10,1, 11.9,1,1, 13.993, 10717.775, 399.468, 52778.684 25/05/17,16:24:05,00,10,1, 12.0,1,1, 13.996, 10717.769, 399.468, 52778.684 25/05/17,16:24:05,01,10,1, 12.0,1,1, 13.996, 10717.751, 399.462, 52778.674 25/05/17,16:24:05,02,10,1, 12.0,1,1, 13.996, 10717.750, 399.467, 52778.611 25/05/17,16:24:05,03,10,1, 12.0,1,1, 13.996, 10717.758, 399.494, 52778.609 25/05/17,16:24:05,04,10,1, 12.0,1,1, 13.996, 10717.751, 399.500, 52778.638 25/05/17,16:24:05,05,10,1, 12.0,1,1, 13.996, 10717.767, 399.519, 52778.624 25/05/17,16:24:05,06,10,1, 12.0,1,1, 13.996, 10717.750, 399.506, 52778.667 25/05/17,16:24:05,07,10,1, 12.0,1,1, 13.996, 10717.751, 399.524, 52778.675 25/05/17,16:24:05,08,10,1, 12.0,1,1, 13.996, 10717.757, 399.528, 52778.637 25/05/17,16:24:05,09,10,1, 12.0,1,1, 13.996, 10717.771, 399.545, 52778.743 25/05/17,16:24:05,10,10,1, 12.0,1,1, 13.996, 10717.782, 399.531, 52778.718 25/05/17,16:24:05,11,10,1, 12.0,1,1, 13.996, 10717.773, 399.556, 52778.672 25/05/17,16:24:05,12,10,1, 12.0,1,1, 13.996, 10717.772, 399.545, 52778.691 25/05/17,16:24:05,13,10,1, 12.0,1,1, 13.996, 10717.749, 399.546, 52778.680 25/05/17,16:24:05,14,10,1, 12.0,1,1, 13.996, 10717.779, 399.562, 52778.680 25/05/17,16:24:05,15,10,1, 12.0,1,1, 13.996, 10717.772, 399.572, 52778.688 25/05/17,16:24:05,16,10,1, 12.0,1,1, 13.996, 10717.778, 399.568, 52778.666 25/05/17,16:24:05,17,10,1, 12.0,1,1, 13.996, 10717.795, 399.603, 52778.695 25/05/17,16:24:05,18,10,1, 12.0,1,1, 13.996, 10717.784, 399.609, 52778.679 25/05/17,16:24:05,19,10,1, 12.0,1,1, 13.996, 10717.800, 399.614, 52778.703 25/05/17,16:24:06,00,10,1, 11.9,1,1, 13.991, 10717.794, 399.614, 52778.703 25/05/17,16:24:06,01,10,1, 11.9,1,1, 13.991, 10717.771, 399.637, 52778.895 25/05/17,16:24:06,02,10,1, 11.9,1,1, 13.991, 10717.791, 399.649, 52778.733 25/05/17,16:24:06,03,10,1, 11.9,1,1, 13.991, 10717.791, 399.652, 52778.721 25/05/17,16:24:06,04,10,1, 11.9,1,1, 13.991, 10717.818, 399.652, 52778.681 25/05/17,16:24:06,05,10,1, 11.9,1,1, 13.991, 10717.810, 399.654, 52778.735 25/05/17,16:24:06,06,10,1, 11.9,1,1, 13.991, 10717.791, 399.633, 52778.684 25/05/17,16:24:06,07,10,1, 11.9,1,1, 13.991, 10717.809, 399.665, 52778.720 25/05/17,16:24:06,08,10,1, 11.9,1,1, 13.991, 10717.792, 399.686, 52778.745 25/05/17,16:24:06,09,10,1, 11.9,1,1, 13.991, 10717.796, 399.685, 52778.761 25/05/17,16:24:06,10,10,1, 11.9,1,1, 13.991, 10717.796, 399.673, 52778.679 25/05/17,16:24:06,11,10,1, 11.9,1,1, 13.991, 10717.804, 399.653, 52778.696 25/05/17,16:24:06,12,10,1, 11.9,1,1, 13.991, 10717.835, 399.679, 52778.688 25/05/17,16:24:06,13,10,1, 11.9,1,1, 13.991, 10717.825, 399.692, 52778.656 25/05/17,16:24:06,14,10,1, 11.9,1,1, 13.991, 10717.818, 399.710, 52778.746 25/05/17,16:24:06,15,10,1, 11.9,1,1, 13.991, 10717.828, 399.698, 52778.724 25/05/17,16:24:06,16,10,1, 11.9,1,1, 13.991, 10717.824, 399.710, 52778.768 25/05/17,16:24:06,17,10,1, 11.9,1,1, 13.991, 10717.800, 399.717, 52778.758 25/05/17,16:24:06,18,10,1, 11.9,1,1, 13.991, 10717.860, 399.710, 52778.702 25/05/17,16:24:06,19,10,1, 11.9,1,1, 13.991, 10717.866, 399.699, 52778.749 25/05/17,16:24:07,00,10,1, 11.9,1,1, 13.989, 10717.860, 399.699, 52778.749 25/05/17,16:24:07,01,10,1, 11.9,1,1, 13.989, 10717.849, 399.703, 52778.737 25/05/17,16:24:07,02,10,1, 11.9,1,1, 13.989, 10717.859, 399.731, 52778.765 25/05/17,16:24:07,03,10,1, 11.9,1,1, 13.989, 10717.852, 399.737, 52778.727 25/05/17,16:24:07,04,10,1, 11.9,1,1, 13.989, 10717.879, 399.741, 52778.703 25/05/17,16:24:07,05,10,1, 11.9,1,1, 13.989, 10717.865, 399.747, 52778.781 25/05/17,16:24:07,06,10,1, 11.9,1,1, 13.989, 10717.851, 399.751, 52778.721 25/05/17,16:24:07,07,10,1, 11.9,1,1, 13.989, 10717.862, 399.736, 52778.699 25/05/17,16:24:07,08,10,1, 11.9,1,1, 13.989, 10717.884, 399.744, 52778.764 25/05/17,16:24:07,09,10,1, 11.9,1,1, 13.989, 10717.887, 399.748, 52778.725 25/05/17,16:24:07,10,10,1, 11.9,1,1, 13.989, 10717.890, 399.765, 52778.753 25/05/17,16:24:07,11,10,1, 11.9,1,1, 13.989, 10717.893, 399.762, 52778.757 25/05/17,16:24:07,12,10,1, 11.9,1,1, 13.989, 10717.896, 399.749, 52778.780 25/05/17,16:24:07,13,10,1, 11.9,1,1, 13.989, 10717.884, 399.759, 52778.790 25/05/17,16:24:07,14,10,1, 11.9,1,1, 13.989, 10717.872, 399.784, 52778.754 25/05/17,16:24:07,15,10,1, 11.9,1,1, 13.989, 10717.887, 399.754, 52778.763 25/05/17,16:24:07,16,10,1, 11.9,1,1, 13.989, 10717.884, 399.774, 52778.767 25/05/17,16:24:07,17,10,1, 11.9,1,1, 13.989, 10717.897, 399.772, 52778.747 25/05/17,16:24:07,18,10,1, 11.9,1,1, 13.989, 10717.907, 399.774, 52778.730 25/05/17,16:24:07,19,10,1, 11.9,1,1, 13.989, 10717.894, 399.790, 52778.734 25/05/17,16:24:08,00,10,1, 12.0,1,1, 13.993, 10717.894, 399.790, 52778.734 25/05/17,16:24:08,01,10,1, 12.0,1,1, 13.993, 10717.909, 399.788, 52778.755 25/05/17,16:24:08,02,10,1, 12.0,1,1, 13.993, 10717.928, 399.790, 52778.759 25/05/17,16:24:08,03,10,1, 12.0,1,1, 13.993, 10717.910, 399.804, 52778.716 25/05/17,16:24:08,04,10,1, 12.0,1,1, 13.993, 10717.872, 399.817, 52778.783 25/05/17,16:24:08,05,10,1, 12.0,1,1, 13.993, 10717.928, 399.816, 52778.801 25/05/17,16:24:08,06,10,1, 12.0,1,1, 13.993, 10717.906, 399.814, 52778.833 25/05/17,16:24:08,07,10,1, 12.0,1,1, 13.993, 10717.907, 399.811, 52778.764 25/05/17,16:24:08,08,10,1, 12.0,1,1, 13.993, 10717.914, 399.827, 52778.724 25/05/17,16:24:08,09,10,1, 12.0,1,1, 13.993, 10717.922, 399.855, 52778.762 25/05/17,16:24:08,10,10,1, 12.0,1,1, 13.993, 10717.925, 399.833, 52778.760 25/05/17,16:24:08,11,10,1, 12.0,1,1, 13.993, 10717.888, 399.848, 52778.790 25/05/17,16:24:08,12,10,1, 12.0,1,1, 13.993, 10717.910, 399.830, 52778.786 25/05/17,16:24:08,13,10,1, 12.0,1,1, 13.993, 10717.927, 399.856, 52778.747 25/05/17,16:24:08,14,10,1, 12.0,1,1, 13.993, 10717.923, 399.840, 52778.796 25/05/17,16:24:08,15,10,1, 12.0,1,1, 13.993, 10717.926, 399.877, 52778.784 25/05/17,16:24:08,16,10,1, 12.0,1,1, 13.993, 10717.929, 399.861, 52778.726 25/05/17,16:24:08,17,10,1, 12.0,1,1, 13.993, 10717.939, 399.860, 52778.755 25/05/17,16:24:08,18,10,1, 12.0,1,1, 13.993, 10717.943, 399.861, 52778.800 25/05/17,16:24:08,19,10,1, 12.0,1,1, 13.993, 10717.959, 399.862, 52778.753 25/05/17,16:24:09,00,10,1, 11.9,1,1, 13.992, 10717.952, 399.862, 52778.753 25/05/17,16:24:09,01,10,1, 11.9,1,1, 13.992, 10717.936, 399.871, 52778.800 25/05/17,16:24:09,02,10,1, 11.9,1,1, 13.992, 10717.958, 399.877, 52778.729 25/05/17,16:24:09,03,10,1, 11.9,1,1, 13.992, 10717.932, 399.886, 52778.733 25/05/17,16:24:09,04,10,1, 11.9,1,1, 13.992, 10717.939, 399.898, 52778.731 25/05/17,16:24:09,05,10,1, 11.9,1,1, 13.992, 10717.948, 399.889, 52778.708 25/05/17,16:24:09,06,10,1, 11.9,1,1, 13.992, 10717.951, 399.901, 52778.765 25/05/17,16:24:09,07,10,1, 11.9,1,1, 13.992, 10717.959, 399.871, 52778.810 25/05/17,16:24:09,08,10,1, 11.9,1,1, 13.992, 10717.958, 399.861, 52778.775 25/05/17,16:24:09,09,10,1, 11.9,1,1, 13.992, 10717.964, 399.890, 52778.787 25/05/17,16:24:09,10,10,1, 11.9,1,1, 13.992, 10717.964, 399.889, 52778.832 25/05/17,16:24:09,11,10,1, 11.9,1,1, 13.992, 10717.948, 399.905, 52778.758 25/05/17,16:24:09,12,10,1, 11.9,1,1, 13.992, 10717.940, 399.912, 52778.820 25/05/17,16:24:09,13,10,1, 11.9,1,1, 13.992, 10717.946, 399.905, 52778.744 25/05/17,16:24:09,14,10,1, 11.9,1,1, 13.992, 10717.961, 399.910, 52778.757 25/05/17,16:24:09,15,10,1, 11.9,1,1, 13.992, 10717.951, 399.909, 52778.725 25/05/17,16:24:09,16,10,1, 11.9,1,1, 13.992, 10717.964, 399.919, 52778.812 25/05/17,16:24:09,17,10,1, 11.9,1,1, 13.992, 10717.967, 399.935, 52778.798 25/05/17,16:24:09,18,10,1, 11.9,1,1, 13.992, 10717.942, 399.905, 52778.772 25/05/17,16:24:09,19,10,1, 11.9,1,1, 13.992, 10717.946, 399.905, 52778.760 25/05/17,16:24:10,00,10,1, 12.0,1,1, 13.989, 10717.944, 399.905, 52778.760 25/05/17,16:24:10,01,10,1, 12.0,1,1, 13.989, 10717.967, 399.936, 52778.808 25/05/17,16:24:10,02,10,1, 12.0,1,1, 13.989, 10717.967, 399.941, 52778.781 25/05/17,16:24:10,03,10,1, 12.0,1,1, 13.989, 10717.956, 399.953, 52778.746 25/05/17,16:24:10,04,10,1, 12.0,1,1, 13.989, 10717.979, 399.941, 52778.736 25/05/17,16:24:10,05,10,1, 12.0,1,1, 13.989, 10717.949, 399.942, 52778.751 25/05/17,16:24:10,06,10,1, 12.0,1,1, 13.989, 10717.976, 399.949, 52778.852 25/05/17,16:24:10,07,10,1, 12.0,1,1, 13.989, 10717.937, 399.936, 52778.810 25/05/17,16:24:10,08,10,1, 12.0,1,1, 13.989, 10717.962, 399.948, 52778.809 25/05/17,16:24:10,09,10,1, 12.0,1,1, 13.989, 10717.970, 399.953, 52778.737 25/05/17,16:24:10,10,10,1, 12.0,1,1, 13.989, 10717.976, 399.972, 52778.764 25/05/17,16:24:10,11,10,1, 12.0,1,1, 13.989, 10717.957, 399.981, 52778.765 25/05/17,16:24:10,12,10,1, 12.0,1,1, 13.989, 10717.950, 399.989, 52778.814 25/05/17,16:24:10,13,10,1, 12.0,1,1, 13.989, 10717.959, 400.011, 52778.808 25/05/17,16:24:10,14,10,1, 12.0,1,1, 13.989, 10717.955, 399.989, 52778.830 25/05/17,16:24:10,15,10,1, 12.0,1,1, 13.989, 10717.954, 399.991, 52778.827 25/05/17,16:24:10,16,10,1, 12.0,1,1, 13.989, 10717.969, 400.004, 52778.841 25/05/17,16:24:10,17,10,1, 12.0,1,1, 13.989, 10717.946, 400.031, 52778.867 25/05/17,16:24:10,18,10,1, 12.0,1,1, 13.989, 10717.967, 400.020, 52778.824 25/05/17,16:24:10,19,10,1, 12.0,1,1, 13.989, 10717.963, 400.030, 52778.852 25/05/17,16:24:11,00,11,1, 11.9,1,1, 13.994, 10717.961, 400.030, 52778.852 25/05/17,16:24:11,01,11,1, 11.9,1,1, 13.994, 10717.973, 400.066, 52778.854 25/05/17,16:24:11,02,11,1, 11.9,1,1, 13.994, 10717.951, 400.050, 52778.790 25/05/17,16:24:11,03,11,1, 11.9,1,1, 13.994, 10717.946, 400.051, 52778.870 25/05/17,16:24:11,04,11,1, 11.9,1,1, 13.994, 10717.974, 400.078, 52778.885 25/05/17,16:24:11,05,11,1, 11.9,1,1, 13.994, 10717.956, 400.043, 52778.807 25/05/17,16:24:11,06,11,1, 11.9,1,1, 13.994, 10717.926, 400.047, 52778.792 25/05/17,16:24:11,07,11,1, 11.9,1,1, 13.994, 10717.964, 400.087, 52778.773 25/05/17,16:24:11,08,11,1, 11.9,1,1, 13.994, 10717.899, 400.081, 52778.876 25/05/17,16:24:11,09,11,1, 11.9,1,1, 13.994, 10717.927, 400.090, 52778.891 25/05/17,16:24:11,10,11,1, 11.9,1,1, 13.994, 10717.956, 400.119, 52778.899 25/05/17,16:24:11,11,11,1, 11.9,1,1, 13.994, 10717.971, 400.111, 52778.886 25/05/17,16:24:11,12,11,1, 11.9,1,1, 13.994, 10717.941, 400.085, 52778.806 25/05/17,16:24:11,13,11,1, 11.9,1,1, 13.994, 10717.967, 400.111, 52778.870 25/05/17,16:24:11,14,11,1, 11.9,1,1, 13.994, 10717.946, 400.103, 52778.825 25/05/17,16:24:11,15,11,1, 11.9,1,1, 13.994, 10717.979, 400.127, 52778.874 25/05/17,16:24:11,16,11,1, 11.9,1,1, 13.994, 10717.939, 400.118, 52778.806 25/05/17,16:24:11,17,11,1, 11.9,1,1, 13.994, 10717.968, 400.138, 52778.823 25/05/17,16:24:11,18,11,1, 11.9,1,1, 13.994, 10717.943, 400.171, 52778.828 25/05/17,16:24:11,19,11,1, 11.9,1,1, 13.994, 10717.960, 400.162, 52778.872 25/05/17,16:24:12,00,11,1, 11.9,1,1, 13.994, 10717.952, 400.162, 52778.872 25/05/17,16:24:12,01,11,1, 11.9,1,1, 13.994, 10717.969, 400.171, 52778.876 25/05/17,16:24:12,02,11,1, 11.9,1,1, 13.994, 10717.946, 400.182, 52778.947 25/05/17,16:24:12,03,11,1, 11.9,1,1, 13.994, 10717.936, 400.200, 52778.876 25/05/17,16:24:12,04,11,1, 11.9,1,1, 13.994, 10717.959, 400.196, 52778.874 25/05/17,16:24:12,05,11,1, 11.9,1,1, 13.994, 10717.946, 400.211, 52778.923 25/05/17,16:24:12,06,11,1, 11.9,1,1, 13.994, 10717.973, 400.226, 52778.939 25/05/17,16:24:12,07,11,1, 11.9,1,1, 13.994, 10717.946, 400.246, 52778.919 25/05/17,16:24:12,08,11,1, 11.9,1,1, 13.994, 10717.943, 400.240, 52778.922 25/05/17,16:24:12,09,11,1, 11.9,1,1, 13.994, 10717.950, 400.242, 52778.872 25/05/17,16:24:12,10,11,1, 11.9,1,1, 13.994, 10717.956, 400.254, 52778.917 25/05/17,16:24:12,11,11,1, 11.9,1,1, 13.994, 10717.950, 400.272, 52778.872 25/05/17,16:24:12,12,11,1, 11.9,1,1, 13.994, 10717.969, 400.253, 52778.858 25/05/17,16:24:12,13,11,1, 11.9,1,1, 13.994, 10717.925, 400.273, 52778.898 25/05/17,16:24:12,14,11,1, 11.9,1,1, 13.994, 10717.945, 400.289, 52778.944 25/05/17,16:24:12,15,11,1, 11.9,1,1, 13.994, 10717.958, 400.288, 52778.892 25/05/17,16:24:12,16,11,1, 11.9,1,1, 13.994, 10717.948, 400.286, 52778.913 25/05/17,16:24:12,17,11,1, 11.9,1,1, 13.994, 10717.947, 400.308, 52778.852 25/05/17,16:24:12,18,11,1, 11.9,1,1, 13.994, 10717.932, 400.325, 52779.009 25/05/17,16:24:12,19,11,1, 11.9,1,1, 13.994, 10717.949, 400.329, 52778.928 25/05/17,16:24:13,00,11,1, 11.8,1,1, 13.989, 10717.944, 400.329, 52778.928 25/05/17,16:24:13,01,11,1, 11.8,1,1, 13.989, 10717.940, 400.356, 52778.898 25/05/17,16:24:13,02,11,1, 11.8,1,1, 13.989, 10717.934, 400.358, 52778.909 25/05/17,16:24:13,03,11,1, 11.8,1,1, 13.989, 10717.937, 400.358, 52778.939 25/05/17,16:24:13,04,11,1, 11.8,1,1, 13.989, 10717.938, 400.360, 52778.975 25/05/17,16:24:13,05,11,1, 11.8,1,1, 13.989, 10717.942, 400.374, 52778.971 25/05/17,16:24:13,06,11,1, 11.8,1,1, 13.989, 10717.938, 400.374, 52778.941 25/05/17,16:24:13,07,11,1, 11.8,1,1, 13.989, 10717.926, 400.383, 52778.909 25/05/17,16:24:13,08,11,1, 11.8,1,1, 13.989, 10717.939, 400.409, 52779.060 25/05/17,16:24:13,09,11,1, 11.8,1,1, 13.989, 10717.930, 400.402, 52778.959 25/05/17,16:24:13,10,11,1, 11.8,1,1, 13.989, 10717.947, 400.438, 52779.009 25/05/17,16:24:13,11,11,1, 11.8,1,1, 13.989, 10717.947, 400.426, 52778.976 25/05/17,16:24:13,12,11,1, 11.8,1,1, 13.989, 10717.931, 400.439, 52778.940 25/05/17,16:24:13,13,11,1, 11.8,1,1, 13.989, 10717.924, 400.428, 52779.042 25/05/17,16:24:13,14,11,1, 11.8,1,1, 13.989, 10717.913, 400.455, 52778.989 25/05/17,16:24:13,15,11,1, 11.8,1,1, 13.989, 10717.955, 400.477, 52779.021 25/05/17,16:24:13,16,11,1, 11.8,1,1, 13.989, 10717.939, 400.465, 52779.028 25/05/17,16:24:13,17,11,1, 11.8,1,1, 13.989, 10717.924, 400.472, 52778.993 25/05/17,16:24:13,18,11,1, 11.8,1,1, 13.989, 10717.928, 400.481, 52779.033 25/05/17,16:24:13,19,11,1, 11.8,1,1, 13.989, 10717.935, 400.497, 52778.998 25/05/17,16:24:14,00,10,1, 11.9,1,1, 13.992, 10717.927, 400.497, 52778.998 25/05/17,16:24:14,01,10,1, 11.9,1,1, 13.992, 10717.909, 400.510, 52778.996 25/05/17,16:24:14,02,10,1, 11.9,1,1, 13.992, 10717.933, 400.532, 52779.049 25/05/17,16:24:14,03,10,1, 11.9,1,1, 13.992, 10717.934, 400.510, 52778.980 25/05/17,16:24:14,04,10,1, 11.9,1,1, 13.992, 10717.920, 400.533, 52778.991 25/05/17,16:24:14,05,10,1, 11.9,1,1, 13.992, 10717.930, 400.534, 52779.059 25/05/17,16:24:14,06,10,1, 11.9,1,1, 13.992, 10717.922, 400.537, 52779.009 25/05/17,16:24:14,07,10,1, 11.9,1,1, 13.992, 10717.953, 400.544, 52779.042 25/05/17,16:24:14,08,10,1, 11.9,1,1, 13.992, 10717.923, 400.551, 52779.002 25/05/17,16:24:14,09,10,1, 11.9,1,1, 13.992, 10717.936, 400.582, 52779.089 25/05/17,16:24:14,10,10,1, 11.9,1,1, 13.992, 10717.900, 400.584, 52779.040 25/05/17,16:24:14,11,10,1, 11.9,1,1, 13.992, 10717.916, 400.594, 52779.062 25/05/17,16:24:14,12,10,1, 11.9,1,1, 13.992, 10717.904, 400.568, 52779.038 25/05/17,16:24:14,13,10,1, 11.9,1,1, 13.992, 10717.868, 400.608, 52779.053 25/05/17,16:24:14,14,10,1, 11.9,1,1, 13.992, 10717.886, 400.592, 52778.997 25/05/17,16:24:14,15,10,1, 11.9,1,1, 13.992, 10717.901, 400.609, 52779.031 25/05/17,16:24:14,16,10,1, 11.9,1,1, 13.992, 10717.897, 400.617, 52779.082 25/05/17,16:24:14,17,10,1, 11.9,1,1, 13.992, 10717.898, 400.617, 52779.056 25/05/17,16:24:14,18,10,1, 11.9,1,1, 13.992, 10717.889, 400.628, 52779.138 25/05/17,16:24:14,19,10,1, 11.9,1,1, 13.992, 10717.877, 400.628, 52779.110 25/05/17,16:24:15,00,10,1, 12.0,1,1, 13.991, 10717.877, 400.628, 52779.110 25/05/17,16:24:15,01,10,1, 12.0,1,1, 13.991, 10717.877, 400.676, 52779.062 25/05/17,16:24:15,02,10,1, 12.0,1,1, 13.991, 10717.876, 400.700, 52779.084 25/05/17,16:24:15,03,10,1, 12.0,1,1, 13.991, 10717.909, 400.687, 52778.961 25/05/17,16:24:15,04,10,1, 12.0,1,1, 13.991, 10717.890, 400.688, 52779.032 25/05/17,16:24:15,05,10,1, 12.0,1,1, 13.991, 10717.886, 400.703, 52779.115 25/05/17,16:24:15,06,10,1, 12.0,1,1, 13.991, 10717.874, 400.695, 52779.092 25/05/17,16:24:15,07,10,1, 12.0,1,1, 13.991, 10717.890, 400.700, 52779.069 25/05/17,16:24:15,08,10,1, 12.0,1,1, 13.991, 10717.874, 400.715, 52779.172 25/05/17,16:24:15,09,10,1, 12.0,1,1, 13.991, 10717.857, 400.727, 52779.176 25/05/17,16:24:15,10,10,1, 12.0,1,1, 13.991, 10717.872, 400.751, 52779.162 25/05/17,16:24:15,11,10,1, 12.0,1,1, 13.991, 10717.871, 400.776, 52779.144 25/05/17,16:24:15,12,10,1, 12.0,1,1, 13.991, 10717.850, 400.755, 52779.060 25/05/17,16:24:15,13,10,1, 12.0,1,1, 13.991, 10717.862, 400.784, 52779.148 25/05/17,16:24:15,14,10,1, 12.0,1,1, 13.991, 10717.864, 400.776, 52779.145 25/05/17,16:24:15,15,10,1, 12.0,1,1, 13.991, 10717.875, 400.800, 52779.091 25/05/17,16:24:15,16,10,1, 12.0,1,1, 13.991, 10717.855, 400.800, 52779.079 25/05/17,16:24:15,17,10,1, 12.0,1,1, 13.991, 10717.850, 400.798, 52779.092 25/05/17,16:24:15,18,10,1, 12.0,1,1, 13.991, 10717.873, 400.796, 52778.916 25/05/17,16:24:15,19,10,1, 12.0,1,1, 13.991, 10717.830, 400.834, 52779.135 25/05/17,16:24:16,00,09,1, 11.9,1,1, 13.994, 10717.827, 400.834, 52779.135 25/05/17,16:24:16,01,09,1, 11.9,1,1, 13.994, 10717.831, 400.847, 52779.231 25/05/17,16:24:16,02,09,1, 11.9,1,1, 13.994, 10717.822, 400.820, 52779.087 25/05/17,16:24:16,03,09,1, 11.9,1,1, 13.994, 10717.834, 400.841, 52779.145 25/05/17,16:24:16,04,09,1, 11.9,1,1, 13.994, 10717.812, 400.861, 52779.160 25/05/17,16:24:16,05,09,1, 11.9,1,1, 13.994, 10717.813, 400.855, 52779.100 25/05/17,16:24:16,06,09,1, 11.9,1,1, 13.994, 10717.835, 400.891, 52779.238 25/05/17,16:24:16,07,09,1, 11.9,1,1, 13.994, 10717.796, 400.900, 52779.145 25/05/17,16:24:16,08,09,1, 11.9,1,1, 13.994, 10717.782, 400.919, 52779.259 25/05/17,16:24:16,09,09,1, 11.9,1,1, 13.994, 10717.802, 400.917, 52779.180 25/05/17,16:24:16,10,09,1, 11.9,1,1, 13.994, 10717.816, 400.910, 52779.177 25/05/17,16:24:16,11,09,1, 11.9,1,1, 13.994, 10717.791, 400.924, 52779.152 25/05/17,16:24:16,12,09,1, 11.9,1,1, 13.994, 10717.817, 400.935, 52779.213 25/05/17,16:24:16,13,09,1, 11.9,1,1, 13.994, 10717.799, 400.947, 52779.145 25/05/17,16:24:16,14,09,1, 11.9,1,1, 13.994, 10717.800, 400.958, 52779.227 25/05/17,16:24:16,15,09,1, 11.9,1,1, 13.994, 10717.789, 400.974, 52779.189 25/05/17,16:24:16,16,09,1, 11.9,1,1, 13.994, 10717.807, 400.963, 52779.200 25/05/17,16:24:16,17,09,1, 11.9,1,1, 13.994, 10717.796, 400.973, 52779.184 25/05/17,16:24:16,18,09,1, 11.9,1,1, 13.994, 10717.804, 401.006, 52779.235 25/05/17,16:24:16,19,09,1, 11.9,1,1, 13.994, 10717.784, 400.977, 52779.248 25/05/17,16:24:17,00,11,1, 11.9,1,1, 13.990, 10717.777, 400.977, 52779.248 25/05/17,16:24:17,01,11,1, 11.9,1,1, 13.990, 10717.781, 401.023, 52779.239 25/05/17,16:24:17,02,11,1, 11.9,1,1, 13.990, 10717.760, 401.003, 52779.191 25/05/17,16:24:17,03,11,1, 11.9,1,1, 13.990, 10717.768, 401.013, 52779.192 25/05/17,16:24:17,04,11,1, 11.9,1,1, 13.990, 10717.767, 401.016, 52779.199 25/05/17,16:24:17,05,11,1, 11.9,1,1, 13.990, 10717.785, 401.046, 52779.217 25/05/17,16:24:17,06,11,1, 11.9,1,1, 13.990, 10717.773, 401.094, 52779.220 25/05/17,16:24:17,07,11,1, 11.9,1,1, 13.990, 10717.754, 401.050, 52779.254 25/05/17,16:24:17,08,11,1, 11.9,1,1, 13.990, 10717.748, 401.108, 52779.257 25/05/17,16:24:17,09,11,1, 11.9,1,1, 13.990, 10717.753, 401.089, 52779.257 25/05/17,16:24:17,10,11,1, 11.9,1,1, 13.990, 10717.757, 401.098, 52779.259 25/05/17,16:24:17,11,11,1, 11.9,1,1, 13.990, 10717.731, 401.108, 52779.235 25/05/17,16:24:17,12,11,1, 11.9,1,1, 13.990, 10717.726, 401.120, 52779.224 25/05/17,16:24:17,13,11,1, 11.9,1,1, 13.990, 10717.735, 401.108, 52779.287 25/05/17,16:24:17,14,11,1, 11.9,1,1, 13.990, 10717.739, 401.134, 52779.283 25/05/17,16:24:17,15,11,1, 11.9,1,1, 13.990, 10717.716, 401.149, 52779.274 25/05/17,16:24:17,16,11,1, 11.9,1,1, 13.990, 10717.725, 401.165, 52779.313 25/05/17,16:24:17,17,11,1, 11.9,1,1, 13.990, 10717.709, 401.116, 52779.266 25/05/17,16:24:17,18,11,1, 11.9,1,1, 13.990, 10717.722, 401.165, 52779.264 25/05/17,16:24:17,19,11,1, 11.9,1,1, 13.990, 10717.701, 401.175, 52779.351 25/05/17,16:24:18,00,11,1, 12.0,1,1, 13.990, 10717.694, 401.175, 52779.351 25/05/17,16:24:18,01,11,1, 12.0,1,1, 13.990, 10717.701, 401.179, 52779.278 25/05/17,16:24:18,02,11,1, 12.0,1,1, 13.990, 10717.716, 401.185, 52779.328 25/05/17,16:24:18,03,11,1, 12.0,1,1, 13.990, 10717.705, 401.186, 52779.319 25/05/17,16:24:18,04,11,1, 12.0,1,1, 13.990, 10717.704, 401.188, 52779.298 25/05/17,16:24:18,05,11,1, 12.0,1,1, 13.990, 10717.693, 401.215, 52779.309 25/05/17,16:24:18,06,11,1, 12.0,1,1, 13.990, 10717.695, 401.222, 52779.374 25/05/17,16:24:18,07,11,1, 12.0,1,1, 13.990, 10717.652, 401.223, 52779.361 25/05/17,16:24:18,08,11,1, 12.0,1,1, 13.990, 10717.695, 401.244, 52779.271 25/05/17,16:24:18,09,11,1, 12.0,1,1, 13.990, 10717.666, 401.256, 52779.304 25/05/17,16:24:18,10,11,1, 12.0,1,1, 13.990, 10717.658, 401.244, 52779.304 25/05/17,16:24:18,11,11,1, 12.0,1,1, 13.990, 10717.675, 401.265, 52779.323 25/05/17,16:24:18,12,11,1, 12.0,1,1, 13.990, 10717.652, 401.263, 52779.365 25/05/17,16:24:18,13,11,1, 12.0,1,1, 13.990, 10717.671, 401.305, 52779.345 25/05/17,16:24:18,14,11,1, 12.0,1,1, 13.990, 10717.660, 401.281, 52779.297 25/05/17,16:24:18,15,11,1, 12.0,1,1, 13.990, 10717.668, 401.283, 52779.284 25/05/17,16:24:18,16,11,1, 12.0,1,1, 13.990, 10717.639, 401.295, 52779.327 25/05/17,16:24:18,17,11,1, 12.0,1,1, 13.990, 10717.684, 401.313, 52779.346 25/05/17,16:24:18,18,11,1, 12.0,1,1, 13.990, 10717.666, 401.332, 52779.361 25/05/17,16:24:18,19,11,1, 12.0,1,1, 13.990, 10717.645, 401.349, 52779.330 25/05/17,16:24:19,00,11,1, 11.9,1,1, 13.990, 10717.643, 401.349, 52779.330 25/05/17,16:24:19,01,11,1, 11.9,1,1, 13.990, 10717.630, 401.352, 52779.367 25/05/17,16:24:19,02,11,1, 11.9,1,1, 13.990, 10717.626, 401.365, 52779.325 25/05/17,16:24:19,03,11,1, 11.9,1,1, 13.990, 10717.631, 401.385, 52779.351 25/05/17,16:24:19,04,11,1, 11.9,1,1, 13.990, 10717.633, 401.368, 52779.366 25/05/17,16:24:19,05,11,1, 11.9,1,1, 13.990, 10717.604, 401.370, 52779.368 25/05/17,16:24:19,06,11,1, 11.9,1,1, 13.990, 10717.624, 401.395, 52779.348 25/05/17,16:24:19,07,11,1, 11.9,1,1, 13.990, 10717.625, 401.409, 52779.355 25/05/17,16:24:19,08,11,1, 11.9,1,1, 13.990, 10717.618, 401.409, 52779.334 25/05/17,16:24:19,09,11,1, 11.9,1,1, 13.990, 10717.635, 401.424, 52779.365 25/05/17,16:24:19,10,11,1, 11.9,1,1, 13.990, 10717.626, 401.443, 52779.409 25/05/17,16:24:19,11,11,1, 11.9,1,1, 13.990, 10717.627, 401.440, 52779.341 25/05/17,16:24:19,12,11,1, 11.9,1,1, 13.990, 10717.611, 401.459, 52779.402 25/05/17,16:24:19,13,11,1, 11.9,1,1, 13.990, 10717.620, 401.467, 52779.403 25/05/17,16:24:19,14,11,1, 11.9,1,1, 13.990, 10717.599, 401.477, 52779.400 25/05/17,16:24:19,15,11,1, 11.9,1,1, 13.990, 10717.604, 401.492, 52779.378 25/05/17,16:24:19,16,11,1, 11.9,1,1, 13.990, 10717.614, 401.494, 52779.409 25/05/17,16:24:19,17,11,1, 11.9,1,1, 13.990, 10717.641, 401.521, 52779.495 25/05/17,16:24:19,18,11,1, 11.9,1,1, 13.990, 10717.610, 401.508, 52779.438 25/05/17,16:24:19,19,11,1, 11.9,1,1, 13.990, 10717.621, 401.514, 52779.455 25/05/17,16:24:20,00,11,1, 11.8,1,1, 13.996, 10717.618, 401.514, 52779.455 25/05/17,16:24:20,01,11,1, 11.8,1,1, 13.996, 10717.612, 401.554, 52779.428 25/05/17,16:24:20,02,11,1, 11.8,1,1, 13.996, 10717.608, 401.526, 52779.453 25/05/17,16:24:20,03,11,1, 11.8,1,1, 13.996, 10717.587, 401.540, 52779.410 25/05/17,16:24:20,04,11,1, 11.8,1,1, 13.996, 10717.624, 401.547, 52779.432 25/05/17,16:24:20,05,11,1, 11.8,1,1, 13.996, 10717.600, 401.558, 52779.438 25/05/17,16:24:20,06,11,1, 11.8,1,1, 13.996, 10717.613, 401.590, 52779.390 25/05/17,16:24:20,07,11,1, 11.8,1,1, 13.996, 10717.616, 401.565, 52779.391 25/05/17,16:24:20,08,11,1, 11.8,1,1, 13.996, 10717.597, 401.577, 52779.452 25/05/17,16:24:20,09,11,1, 11.8,1,1, 13.996, 10717.600, 401.577, 52779.470 25/05/17,16:24:20,10,11,1, 11.8,1,1, 13.996, 10717.583, 401.587, 52779.461 25/05/17,16:24:20,11,11,1, 11.8,1,1, 13.996, 10717.574, 401.599, 52779.399 25/05/17,16:24:20,12,11,1, 11.8,1,1, 13.996, 10717.603, 401.625, 52779.511 25/05/17,16:24:20,13,11,1, 11.8,1,1, 13.996, 10717.576, 401.601, 52779.447 25/05/17,16:24:20,14,11,1, 11.8,1,1, 13.996, 10717.592, 401.650, 52779.485 25/05/17,16:24:20,15,11,1, 11.8,1,1, 13.996, 10717.583, 401.658, 52779.476 25/05/17,16:24:20,16,11,1, 11.8,1,1, 13.996, 10717.563, 401.647, 52779.431 25/05/17,16:24:20,17,11,1, 11.8,1,1, 13.996, 10717.565, 401.652, 52779.421 25/05/17,16:24:20,18,11,1, 11.8,1,1, 13.996, 10717.591, 401.649, 52779.461 25/05/17,16:24:20,19,11,1, 11.8,1,1, 13.996, 10717.572, 401.689, 52779.479 25/05/17,16:24:21,00,11,1, 12.0,1,1, 13.993, 10717.568, 401.689, 52779.479 25/05/17,16:24:21,01,11,1, 12.0,1,1, 13.993, 10717.574, 401.683, 52779.448 25/05/17,16:24:21,02,11,1, 12.0,1,1, 13.993, 10717.565, 401.696, 52779.452 25/05/17,16:24:21,03,11,1, 12.0,1,1, 13.993, 10717.565, 401.685, 52779.508 25/05/17,16:24:21,04,11,1, 12.0,1,1, 13.993, 10717.554, 401.684, 52779.425 25/05/17,16:24:21,05,11,1, 12.0,1,1, 13.993, 10717.572, 401.703, 52779.471 25/05/17,16:24:21,06,11,1, 12.0,1,1, 13.993, 10717.567, 401.704, 52779.528 25/05/17,16:24:21,07,11,1, 12.0,1,1, 13.993, 10717.564, 401.731, 52779.666 25/05/17,16:24:21,08,11,1, 12.0,1,1, 13.993, 10717.607, 401.704, 52779.478 25/05/17,16:24:21,09,11,1, 12.0,1,1, 13.993, 10717.584, 401.707, 52779.436 25/05/17,16:24:21,10,11,1, 12.0,1,1, 13.993, 10717.569, 401.731, 52779.474 25/05/17,16:24:21,11,11,1, 12.0,1,1, 13.993, 10717.562, 401.740, 52779.457 25/05/17,16:24:21,12,11,1, 12.0,1,1, 13.993, 10717.559, 401.750, 52779.545 25/05/17,16:24:21,13,11,1, 12.0,1,1, 13.993, 10717.563, 401.761, 52779.461 25/05/17,16:24:21,14,11,1, 12.0,1,1, 13.993, 10717.572, 401.766, 52779.440 25/05/17,16:24:21,15,11,1, 12.0,1,1, 13.993, 10717.541, 401.757, 52779.447 25/05/17,16:24:21,16,11,1, 12.0,1,1, 13.993, 10717.546, 401.779, 52779.556 25/05/17,16:24:21,17,11,1, 12.0,1,1, 13.993, 10717.571, 401.778, 52779.514 25/05/17,16:24:21,18,11,1, 12.0,1,1, 13.993, 10717.550, 401.795, 52779.470 25/05/17,16:24:21,19,11,1, 12.0,1,1, 13.993, 10717.536, 401.795, 52779.518 25/05/17,16:24:22,00,11,1, 12.0,1,1, 13.989, 10717.535, 401.795, 52779.518 25/05/17,16:24:22,01,11,1, 12.0,1,1, 13.989, 10717.539, 401.803, 52779.532 25/05/17,16:24:22,02,11,1, 12.0,1,1, 13.989, 10717.567, 401.804, 52779.507 25/05/17,16:24:22,03,11,1, 12.0,1,1, 13.989, 10717.541, 401.796, 52779.582 25/05/17,16:24:22,04,11,1, 12.0,1,1, 13.989, 10717.525, 401.825, 52779.526 25/05/17,16:24:22,05,11,1, 12.0,1,1, 13.989, 10717.530, 401.796, 52779.578 25/05/17,16:24:22,06,11,1, 12.0,1,1, 13.989, 10717.545, 401.820, 52779.585 25/05/17,16:24:22,07,11,1, 12.0,1,1, 13.989, 10717.520, 401.824, 52779.526 25/05/17,16:24:22,08,11,1, 12.0,1,1, 13.989, 10717.499, 401.840, 52779.508 25/05/17,16:24:22,09,11,1, 12.0,1,1, 13.989, 10717.513, 401.848, 52779.533 25/05/17,16:24:22,10,11,1, 12.0,1,1, 13.989, 10717.518, 401.863, 52779.600 25/05/17,16:24:22,11,11,1, 12.0,1,1, 13.989, 10717.505, 401.849, 52779.527 25/05/17,16:24:22,12,11,1, 12.0,1,1, 13.989, 10717.515, 401.845, 52779.543 25/05/17,16:24:22,13,11,1, 12.0,1,1, 13.989, 10717.527, 401.857, 52779.503 25/05/17,16:24:22,14,11,1, 12.0,1,1, 13.989, 10717.507, 401.852, 52779.512 25/05/17,16:24:22,15,11,1, 12.0,1,1, 13.989, 10717.495, 401.862, 52779.542 25/05/17,16:24:22,16,11,1, 12.0,1,1, 13.989, 10717.500, 401.901, 52779.542 25/05/17,16:24:22,17,11,1, 12.0,1,1, 13.989, 10717.489, 401.907, 52779.560 25/05/17,16:24:22,18,11,1, 12.0,1,1, 13.989, 10717.484, 401.900, 52779.571 25/05/17,16:24:22,19,11,1, 12.0,1,1, 13.989, 10717.520, 401.931, 52779.599 25/05/17,16:24:23,00,10,1, 12.0,1,1, 13.992, 10717.518, 401.931, 52779.599 25/05/17,16:24:23,01,10,1, 12.0,1,1, 13.992, 10717.492, 401.928, 52779.519 25/05/17,16:24:23,02,10,1, 12.0,1,1, 13.992, 10717.486, 401.913, 52779.488 25/05/17,16:24:23,03,10,1, 12.0,1,1, 13.992, 10717.493, 401.945, 52779.551 25/05/17,16:24:23,04,10,1, 12.0,1,1, 13.992, 10717.472, 401.929, 52779.569 25/05/17,16:24:23,05,10,1, 12.0,1,1, 13.992, 10717.509, 401.955, 52779.604 25/05/17,16:24:23,06,10,1, 12.0,1,1, 13.992, 10717.473, 401.925, 52779.564 25/05/17,16:24:23,07,10,1, 12.0,1,1, 13.992, 10717.467, 401.938, 52779.590 25/05/17,16:24:23,08,10,1, 12.0,1,1, 13.992, 10717.479, 401.940, 52779.538 25/05/17,16:24:23,09,10,1, 12.0,1,1, 13.992, 10717.457, 401.964, 52779.600 25/05/17,16:24:23,10,10,1, 12.0,1,1, 13.992, 10717.473, 401.962, 52779.494 25/05/17,16:24:23,11,10,1, 12.0,1,1, 13.992, 10717.454, 401.948, 52779.599 25/05/17,16:24:23,12,10,1, 12.0,1,1, 13.992, 10717.487, 401.983, 52779.609 25/05/17,16:24:23,13,10,1, 12.0,1,1, 13.992, 10717.479, 401.994, 52779.653 25/05/17,16:24:23,14,10,1, 12.0,1,1, 13.992, 10717.464, 401.975, 52779.557 25/05/17,16:24:23,15,10,1, 12.0,1,1, 13.992, 10717.470, 401.988, 52779.616 25/05/17,16:24:23,16,10,1, 12.0,1,1, 13.992, 10717.464, 401.994, 52779.608 25/05/17,16:24:23,17,10,1, 12.0,1,1, 13.992, 10717.461, 402.005, 52779.549 25/05/17,16:24:23,18,10,1, 12.0,1,1, 13.992, 10717.439, 402.016, 52779.656 25/05/17,16:24:23,19,10,1, 12.0,1,1, 13.992, 10717.461, 402.014, 52779.597 25/05/17,16:24:24,00,10,1, 11.9,1,1, 13.994, 10717.460, 402.014, 52779.597 25/05/17,16:24:24,01,10,1, 11.9,1,1, 13.994, 10717.437, 401.994, 52779.629 25/05/17,16:24:24,02,10,1, 11.9,1,1, 13.994, 10717.457, 402.014, 52779.650 25/05/17,16:24:24,03,10,1, 11.9,1,1, 13.994, 10717.453, 402.049, 52779.648 25/05/17,16:24:24,04,10,1, 11.9,1,1, 13.994, 10717.448, 402.043, 52779.656 25/05/17,16:24:24,05,10,1, 11.9,1,1, 13.994, 10717.448, 402.040, 52779.600 25/05/17,16:24:24,06,10,1, 11.9,1,1, 13.994, 10717.460, 402.079, 52779.644 25/05/17,16:24:24,07,10,1, 11.9,1,1, 13.994, 10717.457, 402.076, 52779.638 25/05/17,16:24:24,08,10,1, 11.9,1,1, 13.994, 10717.442, 402.074, 52779.646 25/05/17,16:24:24,09,10,1, 11.9,1,1, 13.994, 10717.439, 402.061, 52779.638 25/05/17,16:24:24,10,10,1, 11.9,1,1, 13.994, 10717.431, 402.087, 52779.698 25/05/17,16:24:24,11,10,1, 11.9,1,1, 13.994, 10717.444, 402.084, 52779.642 25/05/17,16:24:24,12,10,1, 11.9,1,1, 13.994, 10717.468, 402.096, 52779.621 25/05/17,16:24:24,13,10,1, 11.9,1,1, 13.994, 10717.435, 402.101, 52779.714 25/05/17,16:24:24,14,10,1, 11.9,1,1, 13.994, 10717.437, 402.128, 52779.643 25/05/17,16:24:24,15,10,1, 11.9,1,1, 13.994, 10717.434, 402.085, 52779.687 25/05/17,16:24:24,16,10,1, 11.9,1,1, 13.994, 10717.421, 402.124, 52779.652 25/05/17,16:24:24,17,10,1, 11.9,1,1, 13.994, 10717.435, 402.118, 52779.658 25/05/17,16:24:24,18,10,1, 11.9,1,1, 13.994, 10717.414, 402.141, 52779.731 25/05/17,16:24:24,19,10,1, 11.9,1,1, 13.994, 10717.453, 402.136, 52779.692 25/05/17,16:24:25,00,11,1, 11.9,1,1, 13.993, 10717.452, 402.136, 52779.692 25/05/17,16:24:25,01,11,1, 11.9,1,1, 13.993, 10717.404, 402.171, 52779.703 25/05/17,16:24:25,02,11,1, 11.9,1,1, 13.993, 10717.420, 402.170, 52779.704 25/05/17,16:24:25,03,11,1, 11.9,1,1, 13.993, 10717.413, 402.141, 52779.671 25/05/17,16:24:25,04,11,1, 11.9,1,1, 13.993, 10717.419, 402.181, 52779.665 25/05/17,16:24:25,05,11,1, 11.9,1,1, 13.993, 10717.419, 402.182, 52779.653 25/05/17,16:24:25,06,11,1, 11.9,1,1, 13.993, 10717.419, 402.173, 52779.673 25/05/17,16:24:25,07,11,1, 11.9,1,1, 13.993, 10717.405, 402.200, 52779.745 25/05/17,16:24:25,08,11,1, 11.9,1,1, 13.993, 10717.414, 402.216, 52779.671 25/05/17,16:24:25,09,11,1, 11.9,1,1, 13.993, 10717.392, 402.210, 52779.675 25/05/17,16:24:25,10,11,1, 11.9,1,1, 13.993, 10717.382, 402.225, 52779.702 25/05/17,16:24:25,11,11,1, 11.9,1,1, 13.993, 10717.393, 402.237, 52779.768 25/05/17,16:24:25,12,11,1, 11.9,1,1, 13.993, 10717.421, 402.250, 52779.713 25/05/17,16:24:25,13,11,1, 11.9,1,1, 13.993, 10717.402, 402.245, 52779.663 25/05/17,16:24:25,14,11,1, 11.9,1,1, 13.993, 10717.402, 402.236, 52779.695 25/05/17,16:24:25,15,11,1, 11.9,1,1, 13.993, 10717.395, 402.252, 52779.688 25/05/17,16:24:25,16,11,1, 11.9,1,1, 13.993, 10717.388, 402.267, 52779.682 25/05/17,16:24:25,17,11,1, 11.9,1,1, 13.993, 10717.402, 402.270, 52779.686 25/05/17,16:24:25,18,11,1, 11.9,1,1, 13.993, 10717.396, 402.272, 52779.688 25/05/17,16:24:25,19,11,1, 11.9,1,1, 13.993, 10717.396, 402.285, 52779.779 25/05/17,16:24:26,00,10,1, 11.9,1,1, 13.993, 10717.393, 402.285, 52779.779 25/05/17,16:24:26,01,10,1, 11.9,1,1, 13.993, 10717.375, 402.311, 52779.770 25/05/17,16:24:26,02,10,1, 11.9,1,1, 13.993, 10717.375, 402.305, 52779.662 25/05/17,16:24:26,03,10,1, 11.9,1,1, 13.993, 10717.359, 402.316, 52779.779 25/05/17,16:24:26,04,10,1, 11.9,1,1, 13.993, 10717.345, 402.316, 52779.699 25/05/17,16:24:26,05,10,1, 11.9,1,1, 13.993, 10717.371, 402.316, 52779.808 25/05/17,16:24:26,06,10,1, 11.9,1,1, 13.993, 10717.361, 402.341, 52779.732 25/05/17,16:24:26,07,10,1, 11.9,1,1, 13.993, 10717.370, 402.339, 52779.769 25/05/17,16:24:26,08,10,1, 11.9,1,1, 13.993, 10717.366, 402.341, 52779.725 25/05/17,16:24:26,09,10,1, 11.9,1,1, 13.993, 10717.341, 402.347, 52779.720 25/05/17,16:24:26,10,10,1, 11.9,1,1, 13.993, 10717.380, 402.377, 52779.768 25/05/17,16:24:26,11,10,1, 11.9,1,1, 13.993, 10717.361, 402.349, 52779.731 25/05/17,16:24:26,12,10,1, 11.9,1,1, 13.993, 10717.345, 402.384, 52779.752 25/05/17,16:24:26,13,10,1, 11.9,1,1, 13.993, 10717.341, 402.371, 52779.772 25/05/17,16:24:26,14,10,1, 11.9,1,1, 13.993, 10717.363, 402.393, 52779.765 25/05/17,16:24:26,15,10,1, 11.9,1,1, 13.993, 10717.344, 402.386, 52779.736 25/05/17,16:24:26,16,10,1, 11.9,1,1, 13.993, 10717.342, 402.410, 52779.761 25/05/17,16:24:26,17,10,1, 11.9,1,1, 13.993, 10717.370, 402.410, 52779.745 25/05/17,16:24:26,18,10,1, 11.9,1,1, 13.993, 10717.348, 402.402, 52779.728 25/05/17,16:24:26,19,10,1, 11.9,1,1, 13.993, 10717.359, 402.432, 52779.847 25/05/17,16:24:27,00,10,1, 11.9,1,1, 13.997, 10717.351, 402.432, 52779.847 25/05/17,16:24:27,01,10,1, 11.9,1,1, 13.997, 10717.366, 402.432, 52779.779 25/05/17,16:24:27,02,10,1, 11.9,1,1, 13.997, 10717.342, 402.440, 52779.794 25/05/17,16:24:27,03,10,1, 11.9,1,1, 13.997, 10717.357, 402.455, 52779.772 25/05/17,16:24:27,04,10,1, 11.9,1,1, 13.997, 10717.369, 402.468, 52779.748 25/05/17,16:24:27,05,10,1, 11.9,1,1, 13.997, 10717.340, 402.480, 52779.736 25/05/17,16:24:27,06,10,1, 11.9,1,1, 13.997, 10717.326, 402.485, 52779.842 25/05/17,16:24:27,07,10,1, 11.9,1,1, 13.997, 10717.346, 402.487, 52779.765 25/05/17,16:24:27,08,10,1, 11.9,1,1, 13.997, 10717.353, 402.502, 52779.823 25/05/17,16:24:27,09,10,1, 11.9,1,1, 13.997, 10717.367, 402.509, 52779.813 25/05/17,16:24:27,10,10,1, 11.9,1,1, 13.997, 10717.318, 402.510, 52779.845 25/05/17,16:24:27,11,10,1, 11.9,1,1, 13.997, 10717.344, 402.484, 52779.732 25/05/17,16:24:27,12,10,1, 11.9,1,1, 13.997, 10717.331, 402.518, 52779.806 25/05/17,16:24:27,13,10,1, 11.9,1,1, 13.997, 10717.338, 402.522, 52779.777 25/05/17,16:24:27,14,10,1, 11.9,1,1, 13.997, 10717.344, 402.525, 52779.764 25/05/17,16:24:27,15,10,1, 11.9,1,1, 13.997, 10717.303, 402.556, 52779.785 25/05/17,16:24:27,16,10,1, 11.9,1,1, 13.997, 10717.330, 402.561, 52779.846 25/05/17,16:24:27,17,10,1, 11.9,1,1, 13.997, 10717.327, 402.543, 52779.780 25/05/17,16:24:27,18,10,1, 11.9,1,1, 13.997, 10717.323, 402.573, 52779.827 25/05/17,16:24:27,19,10,1, 11.9,1,1, 13.997, 10717.334, 402.584, 52779.838 25/05/17,16:24:28,00,10,1, 11.9,1,1, 13.994, 10717.326, 402.584, 52779.838 25/05/17,16:24:28,01,10,1, 11.9,1,1, 13.994, 10717.328, 402.587, 52779.824 25/05/17,16:24:28,02,10,1, 11.9,1,1, 13.994, 10717.347, 402.586, 52779.813 25/05/17,16:24:28,03,10,1, 11.9,1,1, 13.994, 10717.337, 402.608, 52779.794 25/05/17,16:24:28,04,10,1, 11.9,1,1, 13.994, 10717.304, 402.630, 52779.864 25/05/17,16:24:28,05,10,1, 11.9,1,1, 13.994, 10717.320, 402.647, 52779.853 25/05/17,16:24:28,06,10,1, 11.9,1,1, 13.994, 10717.304, 402.639, 52779.858 25/05/17,16:24:28,07,10,1, 11.9,1,1, 13.994, 10717.325, 402.640, 52779.799 25/05/17,16:24:28,08,10,1, 11.9,1,1, 13.994, 10717.311, 402.663, 52779.889 25/05/17,16:24:28,09,10,1, 11.9,1,1, 13.994, 10717.303, 402.669, 52779.806 25/05/17,16:24:28,10,10,1, 11.9,1,1, 13.994, 10717.311, 402.658, 52779.858 25/05/17,16:24:28,11,10,1, 11.9,1,1, 13.994, 10717.313, 402.684, 52779.885 25/05/17,16:24:28,12,10,1, 11.9,1,1, 13.994, 10717.293, 402.687, 52779.843 25/05/17,16:24:28,13,10,1, 11.9,1,1, 13.994, 10717.312, 402.702, 52779.867 25/05/17,16:24:28,14,10,1, 11.9,1,1, 13.994, 10717.313, 402.702, 52779.833 25/05/17,16:24:28,15,10,1, 11.9,1,1, 13.994, 10717.315, 402.731, 52779.879 25/05/17,16:24:28,16,10,1, 11.9,1,1, 13.994, 10717.271, 402.727, 52779.923 25/05/17,16:24:28,17,10,1, 11.9,1,1, 13.994, 10717.280, 402.724, 52779.863 25/05/17,16:24:28,18,10,1, 11.9,1,1, 13.994, 10717.279, 402.724, 52779.910 25/05/17,16:24:28,19,10,1, 11.9,1,1, 13.994, 10717.295, 402.756, 52779.875 25/05/17,16:24:29,00,10,1, 11.9,1,1, 13.988, 10717.293, 402.756, 52779.875 25/05/17,16:24:29,01,10,1, 11.9,1,1, 13.988, 10717.272, 402.751, 52779.913 25/05/17,16:24:29,02,10,1, 11.9,1,1, 13.988, 10717.275, 402.786, 52779.834 25/05/17,16:24:29,03,10,1, 11.9,1,1, 13.988, 10717.301, 402.783, 52779.905 25/05/17,16:24:29,04,10,1, 11.9,1,1, 13.988, 10717.275, 402.780, 52779.925 25/05/17,16:24:29,05,10,1, 11.9,1,1, 13.988, 10717.287, 402.795, 52779.871 25/05/17,16:24:29,06,10,1, 11.9,1,1, 13.988, 10717.286, 402.831, 52779.916 25/05/17,16:24:29,07,10,1, 11.9,1,1, 13.988, 10717.285, 402.803, 52779.892 25/05/17,16:24:29,08,10,1, 11.9,1,1, 13.988, 10717.289, 402.814, 52779.908 25/05/17,16:24:29,09,10,1, 11.9,1,1, 13.988, 10717.272, 402.832, 52779.954 25/05/17,16:24:29,10,10,1, 11.9,1,1, 13.988, 10717.268, 402.843, 52779.981 25/05/17,16:24:29,11,10,1, 11.9,1,1, 13.988, 10717.267, 402.822, 52779.865 25/05/17,16:24:29,12,10,1, 11.9,1,1, 13.988, 10717.266, 402.880, 52779.900 25/05/17,16:24:29,13,10,1, 11.9,1,1, 13.988, 10717.240, 402.852, 52779.894 25/05/17,16:24:29,14,10,1, 11.9,1,1, 13.988, 10717.232, 402.853, 52779.934 25/05/17,16:24:29,15,10,1, 11.9,1,1, 13.988, 10717.274, 402.870, 52779.903 25/05/17,16:24:29,16,10,1, 11.9,1,1, 13.988, 10717.282, 402.896, 52779.970 25/05/17,16:24:29,17,10,1, 11.9,1,1, 13.988, 10717.267, 402.932, 52779.957 25/05/17,16:24:29,18,10,1, 11.9,1,1, 13.988, 10717.246, 402.903, 52779.918 25/05/17,16:24:29,19,10,1, 11.9,1,1, 13.988, 10717.250, 402.943, 52779.943 25/05/17,16:24:30,00,11,1, 11.9,1,1, 13.990, 10717.243, 402.943, 52779.943 25/05/17,16:24:30,01,11,1, 11.9,1,1, 13.990, 10717.242, 402.967, 52779.960 25/05/17,16:24:30,02,11,1, 11.9,1,1, 13.990, 10717.267, 402.958, 52780.014 25/05/17,16:24:30,03,11,1, 11.9,1,1, 13.990, 10717.242, 402.971, 52779.952 25/05/17,16:24:30,04,11,1, 11.9,1,1, 13.990, 10717.234, 402.991, 52780.045 25/05/17,16:24:30,05,11,1, 11.9,1,1, 13.990, 10717.282, 402.988, 52780.029 25/05/17,16:24:30,06,11,1, 11.9,1,1, 13.990, 10717.239, 403.006, 52779.969 25/05/17,16:24:30,07,11,1, 11.9,1,1, 13.990, 10717.252, 403.010, 52780.007 25/05/17,16:24:30,08,11,1, 11.9,1,1, 13.990, 10717.256, 403.019, 52780.057 25/05/17,16:24:30,09,11,1, 11.9,1,1, 13.990, 10717.243, 403.028, 52780.029 25/05/17,16:24:30,10,11,1, 11.9,1,1, 13.990, 10717.268, 403.033, 52779.986 25/05/17,16:24:30,11,11,1, 11.9,1,1, 13.990, 10717.242, 403.047, 52780.041 25/05/17,16:24:30,12,11,1, 11.9,1,1, 13.990, 10717.264, 403.082, 52780.055 25/05/17,16:24:30,13,11,1, 11.9,1,1, 13.990, 10717.187, 403.064, 52780.090 25/05/17,16:24:30,14,11,1, 11.9,1,1, 13.990, 10717.268, 403.087, 52780.137 25/05/17,16:24:30,15,11,1, 11.9,1,1, 13.990, 10717.248, 403.107, 52780.046 25/05/17,16:24:30,16,11,1, 11.9,1,1, 13.990, 10717.235, 403.114, 52780.043 25/05/17,16:24:30,17,11,1, 11.9,1,1, 13.990, 10717.220, 403.120, 52780.031 25/05/17,16:24:30,18,11,1, 11.9,1,1, 13.990, 10717.228, 403.119, 52780.060 25/05/17,16:24:30,19,11,1, 11.9,1,1, 13.990, 10717.211, 403.139, 52780.021 25/05/17,16:24:31,00,11,1, 11.9,1,1, 13.990, 10717.210, 403.139, 52780.021 25/05/17,16:24:31,01,11,1, 11.9,1,1, 13.990, 10717.201, 403.195, 52780.229 25/05/17,16:24:31,02,11,1, 11.9,1,1, 13.990, 10717.251, 403.180, 52780.102 25/05/17,16:24:31,03,11,1, 11.9,1,1, 13.990, 10717.229, 403.169, 52780.008 25/05/17,16:24:31,04,11,1, 11.9,1,1, 13.990, 10717.236, 403.217, 52780.105 25/05/17,16:24:31,05,11,1, 11.9,1,1, 13.990, 10717.210, 403.197, 52780.114 25/05/17,16:24:31,06,11,1, 11.9,1,1, 13.990, 10717.215, 403.228, 52780.087 25/05/17,16:24:31,07,11,1, 11.9,1,1, 13.990, 10717.209, 403.224, 52780.121 25/05/17,16:24:31,08,11,1, 11.9,1,1, 13.990, 10717.212, 403.242, 52780.118 25/05/17,16:24:31,09,11,1, 11.9,1,1, 13.990, 10717.197, 403.249, 52780.082 25/05/17,16:24:31,10,11,1, 11.9,1,1, 13.990, 10717.181, 403.271, 52780.138 25/05/17,16:24:31,11,11,1, 11.9,1,1, 13.990, 10717.214, 403.268, 52780.106 25/05/17,16:24:31,12,11,1, 11.9,1,1, 13.990, 10717.181, 403.306, 52780.092 25/05/17,16:24:31,13,11,1, 11.9,1,1, 13.990, 10717.190, 403.313, 52780.123 25/05/17,16:24:31,14,11,1, 11.9,1,1, 13.990, 10717.188, 403.319, 52780.172 25/05/17,16:24:31,15,11,1, 11.9,1,1, 13.990, 10717.198, 403.313, 52780.193 25/05/17,16:24:31,16,11,1, 11.9,1,1, 13.990, 10717.195, 403.331, 52780.125 25/05/17,16:24:31,17,11,1, 11.9,1,1, 13.990, 10717.189, 403.364, 52780.169 25/05/17,16:24:31,18,11,1, 11.9,1,1, 13.990, 10717.197, 403.365, 52780.117 25/05/17,16:24:31,19,11,1, 11.9,1,1, 13.990, 10717.213, 403.366, 52780.153 25/05/17,16:24:32,00,11,1, 11.9,1,1, 13.992, 10717.210, 403.366, 52780.153 25/05/17,16:24:32,01,11,1, 11.9,1,1, 13.992, 10717.206, 403.373, 52780.222 25/05/17,16:24:32,02,11,1, 11.9,1,1, 13.992, 10717.198, 403.394, 52780.231 25/05/17,16:24:32,03,11,1, 11.9,1,1, 13.992, 10717.185, 403.412, 52780.221 25/05/17,16:24:32,04,11,1, 11.9,1,1, 13.992, 10717.185, 403.407, 52780.176 25/05/17,16:24:32,05,11,1, 11.9,1,1, 13.992, 10717.175, 403.423, 52780.182 25/05/17,16:24:32,06,11,1, 11.9,1,1, 13.992, 10717.190, 403.443, 52780.249 25/05/17,16:24:32,07,11,1, 11.9,1,1, 13.992, 10717.176, 403.467, 52780.234 25/05/17,16:24:32,08,11,1, 11.9,1,1, 13.992, 10717.174, 403.457, 52780.182 25/05/17,16:24:32,09,11,1, 11.9,1,1, 13.992, 10717.154, 403.485, 52780.244 25/05/17,16:24:32,10,11,1, 11.9,1,1, 13.992, 10717.177, 403.490, 52780.159 25/05/17,16:24:32,11,11,1, 11.9,1,1, 13.992, 10717.150, 403.496, 52780.248 25/05/17,16:24:32,12,11,1, 11.9,1,1, 13.992, 10717.165, 403.508, 52780.237 25/05/17,16:24:32,13,11,1, 11.9,1,1, 13.992, 10717.169, 403.510, 52780.201 25/05/17,16:24:32,14,11,1, 11.9,1,1, 13.992, 10717.149, 403.526, 52780.205 25/05/17,16:24:32,15,11,1, 11.9,1,1, 13.992, 10717.149, 403.553, 52780.276 25/05/17,16:24:32,16,11,1, 11.9,1,1, 13.992, 10717.163, 403.556, 52780.219 25/05/17,16:24:32,17,11,1, 11.9,1,1, 13.992, 10717.180, 403.590, 52780.287 25/05/17,16:24:32,18,11,1, 11.9,1,1, 13.992, 10717.142, 403.590, 52780.323 25/05/17,16:24:32,19,11,1, 11.9,1,1, 13.992, 10717.162, 403.575, 52780.256 25/05/17,16:24:33,00,10,1, 12.0,1,1, 13.988, 10717.160, 403.575, 52780.256 25/05/17,16:24:33,01,10,1, 12.0,1,1, 13.988, 10717.155, 403.632, 52780.325 25/05/17,16:24:33,02,10,1, 12.0,1,1, 13.988, 10717.111, 403.637, 52780.331 25/05/17,16:24:33,03,10,1, 12.0,1,1, 13.988, 10717.122, 403.647, 52780.297 25/05/17,16:24:33,04,10,1, 12.0,1,1, 13.988, 10717.177, 403.657, 52780.347 25/05/17,16:24:33,05,10,1, 12.0,1,1, 13.988, 10717.142, 403.669, 52780.297 25/05/17,16:24:33,06,10,1, 12.0,1,1, 13.988, 10717.123, 403.667, 52780.323 25/05/17,16:24:33,07,10,1, 12.0,1,1, 13.988, 10717.130, 403.697, 52780.317 25/05/17,16:24:33,08,10,1, 12.0,1,1, 13.988, 10717.104, 403.701, 52780.321 25/05/17,16:24:33,09,10,1, 12.0,1,1, 13.988, 10717.114, 403.733, 52780.368 25/05/17,16:24:33,10,10,1, 12.0,1,1, 13.988, 10717.136, 403.722, 52780.370 25/05/17,16:24:33,11,10,1, 12.0,1,1, 13.988, 10717.097, 403.768, 52780.370 25/05/17,16:24:33,12,10,1, 12.0,1,1, 13.988, 10717.133, 403.759, 52780.352 25/05/17,16:24:33,13,10,1, 12.0,1,1, 13.988, 10717.121, 403.772, 52780.350 25/05/17,16:24:33,14,10,1, 12.0,1,1, 13.988, 10717.101, 403.822, 52780.407 25/05/17,16:24:33,15,10,1, 12.0,1,1, 13.988, 10717.100, 403.810, 52780.374 25/05/17,16:24:33,16,10,1, 12.0,1,1, 13.988, 10717.089, 403.849, 52780.379 25/05/17,16:24:33,17,10,1, 12.0,1,1, 13.988, 10717.072, 403.834, 52780.353 25/05/17,16:24:33,18,10,1, 12.0,1,1, 13.988, 10717.103, 403.861, 52780.380 25/05/17,16:24:33,19,10,1, 12.0,1,1, 13.988, 10717.107, 403.878, 52780.442 25/05/17,16:24:34,00,10,1, 11.9,1,1, 13.988, 10717.101, 403.878, 52780.442 25/05/17,16:24:34,01,10,1, 11.9,1,1, 13.988, 10717.066, 403.901, 52780.486 25/05/17,16:24:34,02,10,1, 11.9,1,1, 13.988, 10717.073, 403.920, 52780.377 25/05/17,16:24:34,03,10,1, 11.9,1,1, 13.988, 10717.061, 403.967, 52780.415 25/05/17,16:24:34,04,10,1, 11.9,1,1, 13.988, 10717.070, 403.959, 52780.435 25/05/17,16:24:34,05,10,1, 11.9,1,1, 13.988, 10717.064, 403.967, 52780.423 25/05/17,16:24:34,06,10,1, 11.9,1,1, 13.988, 10717.042, 403.975, 52780.409 25/05/17,16:24:34,07,10,1, 11.9,1,1, 13.988, 10717.058, 403.990, 52780.445 25/05/17,16:24:34,08,10,1, 11.9,1,1, 13.988, 10717.034, 404.006, 52780.473 25/05/17,16:24:34,09,10,1, 11.9,1,1, 13.988, 10717.023, 404.012, 52780.440 25/05/17,16:24:34,10,10,1, 11.9,1,1, 13.988, 10717.017, 404.019, 52780.370 25/05/17,16:24:34,11,10,1, 11.9,1,1, 13.988, 10717.042, 404.064, 52780.547 25/05/17,16:24:34,12,10,1, 11.9,1,1, 13.988, 10717.022, 404.064, 52780.504 25/05/17,16:24:34,13,10,1, 11.9,1,1, 13.988, 10717.048, 404.086, 52780.493 25/05/17,16:24:34,14,10,1, 11.9,1,1, 13.988, 10717.010, 404.126, 52780.495 25/05/17,16:24:34,15,10,1, 11.9,1,1, 13.988, 10716.995, 404.128, 52780.471 25/05/17,16:24:34,16,10,1, 11.9,1,1, 13.988, 10717.025, 404.112, 52780.472 25/05/17,16:24:34,17,10,1, 11.9,1,1, 13.988, 10717.005, 404.131, 52780.506 25/05/17,16:24:34,18,10,1, 11.9,1,1, 13.988, 10717.000, 404.132, 52780.475 25/05/17,16:24:34,19,10,1, 11.9,1,1, 13.988, 10717.005, 404.170, 52780.443 25/05/17,16:24:35,00,11,1, 11.9,1,1, 13.991, 10717.001, 404.170, 52780.443 25/05/17,16:24:35,01,11,1, 11.9,1,1, 13.991, 10717.003, 404.206, 52780.540 25/05/17,16:24:35,02,11,1, 11.9,1,1, 13.991, 10716.977, 404.192, 52780.589 25/05/17,16:24:35,03,11,1, 11.9,1,1, 13.991, 10716.969, 404.211, 52780.546 25/05/17,16:24:35,04,11,1, 11.9,1,1, 13.991, 10717.015, 404.232, 52780.576 25/05/17,16:24:35,05,11,1, 11.9,1,1, 13.991, 10716.986, 404.262, 52780.536 25/05/17,16:24:35,06,11,1, 11.9,1,1, 13.991, 10716.998, 404.258, 52780.569 25/05/17,16:24:35,07,11,1, 11.9,1,1, 13.991, 10716.973, 404.254, 52780.573 25/05/17,16:24:35,08,11,1, 11.9,1,1, 13.991, 10716.990, 404.282, 52780.512 25/05/17,16:24:35,09,11,1, 11.9,1,1, 13.991, 10716.988, 404.290, 52780.664 25/05/17,16:24:35,10,11,1, 11.9,1,1, 13.991, 10716.982, 404.304, 52780.655 25/05/17,16:24:35,11,11,1, 11.9,1,1, 13.991, 10716.969, 404.321, 52780.552 25/05/17,16:24:35,12,11,1, 11.9,1,1, 13.991, 10716.964, 404.347, 52780.667 25/05/17,16:24:35,13,11,1, 11.9,1,1, 13.991, 10716.984, 404.338, 52780.577 25/05/17,16:24:35,14,11,1, 11.9,1,1, 13.991, 10716.944, 404.350, 52780.662 25/05/17,16:24:35,15,11,1, 11.9,1,1, 13.991, 10716.961, 404.363, 52780.649 25/05/17,16:24:35,16,11,1, 11.9,1,1, 13.991, 10716.944, 404.402, 52780.663 25/05/17,16:24:35,17,11,1, 11.9,1,1, 13.991, 10716.943, 404.407, 52780.630 25/05/17,16:24:35,18,11,1, 11.9,1,1, 13.991, 10716.964, 404.394, 52780.653 25/05/17,16:24:35,19,11,1, 11.9,1,1, 13.991, 10716.968, 404.418, 52780.621 25/05/17,16:24:36,00,10,1, 11.9,1,1, 13.986, 10716.968, 404.418, 52780.621 25/05/17,16:24:36,01,10,1, 11.9,1,1, 13.986, 10716.933, 404.424, 52780.449 25/05/17,16:24:36,02,10,1, 11.9,1,1, 13.986, 10716.923, 404.467, 52780.761 25/05/17,16:24:36,03,10,1, 11.9,1,1, 13.986, 10716.946, 404.434, 52780.765 25/05/17,16:24:36,04,10,1, 11.9,1,1, 13.986, 10716.931, 404.478, 52780.739 25/05/17,16:24:36,05,10,1, 11.9,1,1, 13.986, 10716.928, 404.489, 52780.674 25/05/17,16:24:36,06,10,1, 11.9,1,1, 13.986, 10716.923, 404.480, 52780.721 25/05/17,16:24:36,07,10,1, 11.9,1,1, 13.986, 10716.917, 404.502, 52780.687 25/05/17,16:24:36,08,10,1, 11.9,1,1, 13.986, 10716.922, 404.499, 52780.713 25/05/17,16:24:36,09,10,1, 11.9,1,1, 13.986, 10716.921, 404.513, 52780.696 25/05/17,16:24:36,10,10,1, 11.9,1,1, 13.986, 10716.914, 404.536, 52780.644 25/05/17,16:24:36,11,10,1, 11.9,1,1, 13.986, 10716.895, 404.540, 52780.710 25/05/17,16:24:36,12,10,1, 11.9,1,1, 13.986, 10716.929, 404.560, 52780.710 25/05/17,16:24:36,13,10,1, 11.9,1,1, 13.986, 10716.909, 404.566, 52780.667 25/05/17,16:24:36,14,10,1, 11.9,1,1, 13.986, 10716.931, 404.577, 52780.716 25/05/17,16:24:36,15,10,1, 11.9,1,1, 13.986, 10716.906, 404.597, 52780.741 25/05/17,16:24:36,16,10,1, 11.9,1,1, 13.986, 10716.887, 404.614, 52780.650 25/05/17,16:24:36,17,10,1, 11.9,1,1, 13.986, 10716.895, 404.592, 52780.718 25/05/17,16:24:36,18,10,1, 11.9,1,1, 13.986, 10716.905, 404.630, 52780.722 25/05/17,16:24:36,19,10,1, 11.9,1,1, 13.986, 10716.884, 404.627, 52780.684 25/05/17,16:24:37,00,10,1, 11.8,1,1, 13.988, 10716.884, 404.627, 52780.684 25/05/17,16:24:37,01,10,1, 11.8,1,1, 13.988, 10716.883, 404.660, 52780.753 25/05/17,16:24:37,02,10,1, 11.8,1,1, 13.988, 10716.889, 404.674, 52780.740 25/05/17,16:24:37,03,10,1, 11.8,1,1, 13.988, 10716.875, 404.684, 52780.751 25/05/17,16:24:37,04,10,1, 11.8,1,1, 13.988, 10716.874, 404.704, 52780.816 25/05/17,16:24:37,05,10,1, 11.8,1,1, 13.988, 10716.861, 404.744, 52780.757 25/05/17,16:24:37,06,10,1, 11.8,1,1, 13.988, 10716.858, 404.713, 52780.719 25/05/17,16:24:37,07,10,1, 11.8,1,1, 13.988, 10716.864, 404.736, 52780.851 25/05/17,16:24:37,08,10,1, 11.8,1,1, 13.988, 10716.872, 404.749, 52780.759 25/05/17,16:24:37,09,10,1, 11.8,1,1, 13.988, 10716.869, 404.749, 52780.798 25/05/17,16:24:37,10,10,1, 11.8,1,1, 13.988, 10716.862, 404.755, 52780.807 25/05/17,16:24:37,11,10,1, 11.8,1,1, 13.988, 10716.852, 404.760, 52780.809 25/05/17,16:24:37,12,10,1, 11.8,1,1, 13.988, 10716.853, 404.777, 52780.793 25/05/17,16:24:37,13,10,1, 11.8,1,1, 13.988, 10716.859, 404.785, 52780.798 25/05/17,16:24:37,14,10,1, 11.8,1,1, 13.988, 10716.833, 404.806, 52780.882 25/05/17,16:24:37,15,10,1, 11.8,1,1, 13.988, 10716.833, 404.811, 52780.769 25/05/17,16:24:37,16,10,1, 11.8,1,1, 13.988, 10716.833, 404.848, 52780.805 25/05/17,16:24:37,17,10,1, 11.8,1,1, 13.988, 10716.834, 404.887, 52780.875 25/05/17,16:24:37,18,10,1, 11.8,1,1, 13.988, 10716.824, 404.856, 52780.859 25/05/17,16:24:37,19,10,1, 11.8,1,1, 13.988, 10716.832, 404.896, 52780.875 25/05/17,16:24:38,00,10,1, 11.9,1,1, 13.989, 10716.826, 404.896, 52780.875 25/05/17,16:24:38,01,10,1, 11.9,1,1, 13.989, 10716.811, 404.929, 52780.960 25/05/17,16:24:38,02,10,1, 11.9,1,1, 13.989, 10716.848, 404.913, 52780.804 25/05/17,16:24:38,03,10,1, 11.9,1,1, 13.989, 10716.851, 404.943, 52780.881 25/05/17,16:24:38,04,10,1, 11.9,1,1, 13.989, 10716.843, 404.959, 52780.874 25/05/17,16:24:38,05,10,1, 11.9,1,1, 13.989, 10716.831, 404.971, 52780.953 25/05/17,16:24:38,06,10,1, 11.9,1,1, 13.989, 10716.818, 404.969, 52780.868 25/05/17,16:24:38,07,10,1, 11.9,1,1, 13.989, 10716.830, 405.003, 52780.839 25/05/17,16:24:38,08,10,1, 11.9,1,1, 13.989, 10716.823, 405.002, 52780.936 25/05/17,16:24:38,09,10,1, 11.9,1,1, 13.989, 10716.808, 405.015, 52780.884 25/05/17,16:24:38,10,10,1, 11.9,1,1, 13.989, 10716.831, 405.045, 52780.951 25/05/17,16:24:38,11,10,1, 11.9,1,1, 13.989, 10716.828, 405.018, 52780.940 25/05/17,16:24:38,12,10,1, 11.9,1,1, 13.989, 10716.819, 405.074, 52780.950 25/05/17,16:24:38,13,10,1, 11.9,1,1, 13.989, 10716.806, 405.076, 52780.980 25/05/17,16:24:38,14,10,1, 11.9,1,1, 13.989, 10716.790, 405.106, 52780.998 25/05/17,16:24:38,15,10,1, 11.9,1,1, 13.989, 10716.791, 405.083, 52780.939 25/05/17,16:24:38,16,10,1, 11.9,1,1, 13.989, 10716.804, 405.102, 52780.982 25/05/17,16:24:38,17,10,1, 11.9,1,1, 13.989, 10716.785, 405.117, 52780.917 25/05/17,16:24:38,18,10,1, 11.9,1,1, 13.989, 10716.794, 405.137, 52780.962 25/05/17,16:24:38,19,10,1, 11.9,1,1, 13.989, 10716.761, 405.165, 52781.028 25/05/17,16:24:39,00,10,1, 11.9,1,1, 13.988, 10716.759, 405.165, 52781.028 25/05/17,16:24:39,01,10,1, 11.9,1,1, 13.988, 10716.809, 405.179, 52781.004 25/05/17,16:24:39,02,10,1, 11.9,1,1, 13.988, 10716.753, 405.186, 52781.123 25/05/17,16:24:39,03,10,1, 11.9,1,1, 13.988, 10716.805, 405.192, 52780.995 25/05/17,16:24:39,04,10,1, 11.9,1,1, 13.988, 10716.781, 405.216, 52780.991 25/05/17,16:24:39,05,10,1, 11.9,1,1, 13.988, 10716.755, 405.230, 52780.998 25/05/17,16:24:39,06,10,1, 11.9,1,1, 13.988, 10716.780, 405.254, 52780.961 25/05/17,16:24:39,07,10,1, 11.9,1,1, 13.988, 10716.765, 405.242, 52781.118 25/05/17,16:24:39,08,10,1, 11.9,1,1, 13.988, 10716.769, 405.256, 52781.033 25/05/17,16:24:39,09,10,1, 11.9,1,1, 13.988, 10716.752, 405.308, 52781.047 25/05/17,16:24:39,10,10,1, 11.9,1,1, 13.988, 10716.751, 405.268, 52781.013 25/05/17,16:24:39,11,10,1, 11.9,1,1, 13.988, 10716.762, 405.316, 52781.062 25/05/17,16:24:39,12,10,1, 11.9,1,1, 13.988, 10716.761, 405.323, 52781.082 25/05/17,16:24:39,13,10,1, 11.9,1,1, 13.988, 10716.714, 405.326, 52781.084 25/05/17,16:24:39,14,10,1, 11.9,1,1, 13.988, 10716.734, 405.318, 52781.094 25/05/17,16:24:39,15,10,1, 11.9,1,1, 13.988, 10716.735, 405.346, 52781.080 25/05/17,16:24:39,16,10,1, 11.9,1,1, 13.988, 10716.723, 405.342, 52781.037 25/05/17,16:24:39,17,10,1, 11.9,1,1, 13.988, 10716.717, 405.358, 52781.092 25/05/17,16:24:39,18,10,1, 11.9,1,1, 13.988, 10716.719, 405.369, 52781.064 25/05/17,16:24:39,19,10,1, 11.9,1,1, 13.988, 10716.738, 405.395, 52781.126 25/05/17,16:24:40,00,11,1, 11.9,1,1, 13.989, 10716.734, 405.395, 52781.126 25/05/17,16:24:40,01,11,1, 11.9,1,1, 13.989, 10716.704, 405.431, 52781.109 25/05/17,16:24:40,02,11,1, 11.9,1,1, 13.989, 10716.710, 405.438, 52781.090 25/05/17,16:24:40,03,11,1, 11.9,1,1, 13.989, 10716.695, 405.456, 52781.106 25/05/17,16:24:40,04,11,1, 11.9,1,1, 13.989, 10716.693, 405.468, 52781.154 25/05/17,16:24:40,05,11,1, 11.9,1,1, 13.989, 10716.683, 405.475, 52781.190 25/05/17,16:24:40,06,11,1, 11.9,1,1, 13.989, 10716.693, 405.481, 52781.156 25/05/17,16:24:40,07,11,1, 11.9,1,1, 13.989, 10716.664, 405.501, 52781.085 25/05/17,16:24:40,08,11,1, 11.9,1,1, 13.989, 10716.658, 405.535, 52781.178 25/05/17,16:24:40,09,11,1, 11.9,1,1, 13.989, 10716.681, 405.538, 52781.155 25/05/17,16:24:40,10,11,1, 11.9,1,1, 13.989, 10716.663, 405.544, 52781.127 25/05/17,16:24:40,11,11,1, 11.9,1,1, 13.989, 10716.657, 405.552, 52781.184 25/05/17,16:24:40,12,11,1, 11.9,1,1, 13.989, 10716.665, 405.576, 52781.160 25/05/17,16:24:40,13,11,1, 11.9,1,1, 13.989, 10716.667, 405.606, 52781.200 25/05/17,16:24:40,14,11,1, 11.9,1,1, 13.989, 10716.661, 405.592, 52781.232 25/05/17,16:24:40,15,11,1, 11.9,1,1, 13.989, 10716.663, 405.604, 52781.154 25/05/17,16:24:40,16,11,1, 11.9,1,1, 13.989, 10716.627, 405.613, 52781.270 25/05/17,16:24:40,17,11,1, 11.9,1,1, 13.989, 10716.625, 405.637, 52781.214 25/05/17,16:24:40,18,11,1, 11.9,1,1, 13.989, 10716.621, 405.644, 52781.213 25/05/17,16:24:40,19,11,1, 11.9,1,1, 13.989, 10716.622, 405.679, 52781.213 25/05/17,16:24:41,00,10,1, 12.0,1,1, 13.992, 10716.617, 405.679, 52781.213 25/05/17,16:24:41,01,10,1, 12.0,1,1, 13.992, 10716.640, 405.694, 52781.250 25/05/17,16:24:41,02,10,1, 12.0,1,1, 13.992, 10716.590, 405.710, 52781.269 25/05/17,16:24:41,03,10,1, 12.0,1,1, 13.992, 10716.629, 405.721, 52781.189 25/05/17,16:24:41,04,10,1, 12.0,1,1, 13.992, 10716.625, 405.725, 52781.245 25/05/17,16:24:41,05,10,1, 12.0,1,1, 13.992, 10716.610, 405.751, 52781.282 25/05/17,16:24:41,06,10,1, 12.0,1,1, 13.992, 10716.633, 405.784, 52781.243 25/05/17,16:24:41,07,10,1, 12.0,1,1, 13.992, 10716.589, 405.793, 52781.363 25/05/17,16:24:41,08,10,1, 12.0,1,1, 13.992, 10716.605, 405.792, 52781.280 25/05/17,16:24:41,09,10,1, 12.0,1,1, 13.992, 10716.584, 405.795, 52781.261 25/05/17,16:24:41,10,10,1, 12.0,1,1, 13.992, 10716.569, 405.814, 52781.308 25/05/17,16:24:41,11,10,1, 12.0,1,1, 13.992, 10716.598, 405.828, 52781.294 25/05/17,16:24:41,12,10,1, 12.0,1,1, 13.992, 10716.604, 405.847, 52781.379 25/05/17,16:24:41,13,10,1, 12.0,1,1, 13.992, 10716.589, 405.842, 52781.372 25/05/17,16:24:41,14,10,1, 12.0,1,1, 13.992, 10716.570, 405.861, 52781.333 25/05/17,16:24:41,15,10,1, 12.0,1,1, 13.992, 10716.562, 405.876, 52781.377 25/05/17,16:24:41,16,10,1, 12.0,1,1, 13.992, 10716.563, 405.906, 52781.364 25/05/17,16:24:41,17,10,1, 12.0,1,1, 13.992, 10716.556, 405.926, 52781.305 25/05/17,16:24:41,18,10,1, 12.0,1,1, 13.992, 10716.547, 405.911, 52781.353 25/05/17,16:24:41,19,10,1, 12.0,1,1, 13.992, 10716.506, 405.952, 52781.403 25/05/17,16:24:42,00,10,1, 12.0,1,1, 13.988, 10716.500, 405.952, 52781.403 25/05/17,16:24:42,01,10,1, 12.0,1,1, 13.988, 10716.534, 405.977, 52781.373 25/05/17,16:24:42,02,10,1, 12.0,1,1, 13.988, 10716.549, 405.981, 52781.375 25/05/17,16:24:42,03,10,1, 12.0,1,1, 13.988, 10716.512, 405.996, 52781.444 25/05/17,16:24:42,04,10,1, 12.0,1,1, 13.988, 10716.520, 406.024, 52781.364 25/05/17,16:24:42,05,10,1, 12.0,1,1, 13.988, 10716.544, 406.028, 52781.406 25/05/17,16:24:42,06,10,1, 12.0,1,1, 13.988, 10716.528, 406.073, 52781.441 25/05/17,16:24:42,07,10,1, 12.0,1,1, 13.988, 10716.528, 406.088, 52781.418 25/05/17,16:24:42,08,10,1, 12.0,1,1, 13.988, 10716.505, 406.113, 52781.400 25/05/17,16:24:42,09,10,1, 12.0,1,1, 13.988, 10716.481, 406.144, 52781.479 25/05/17,16:24:42,10,10,1, 12.0,1,1, 13.988, 10716.507, 406.113, 52781.396 25/05/17,16:24:42,11,10,1, 12.0,1,1, 13.988, 10716.475, 406.137, 52781.450 25/05/17,16:24:42,12,10,1, 12.0,1,1, 13.988, 10716.476, 406.161, 52781.505 25/05/17,16:24:42,13,10,1, 12.0,1,1, 13.988, 10716.497, 406.178, 52781.414 25/05/17,16:24:42,14,10,1, 12.0,1,1, 13.988, 10716.473, 406.193, 52781.462 25/05/17,16:24:42,15,10,1, 12.0,1,1, 13.988, 10716.464, 406.173, 52781.417 25/05/17,16:24:42,16,10,1, 12.0,1,1, 13.988, 10716.453, 406.234, 52781.461 25/05/17,16:24:42,17,10,1, 12.0,1,1, 13.988, 10716.480, 406.246, 52781.572 25/05/17,16:24:42,18,10,1, 12.0,1,1, 13.988, 10716.440, 406.244, 52781.478 25/05/17,16:24:42,19,10,1, 12.0,1,1, 13.988, 10716.441, 406.254, 52781.490 25/05/17,16:24:43,00,10,1, 11.9,1,1, 13.991, 10716.434, 406.254, 52781.490 25/05/17,16:24:43,01,10,1, 11.9,1,1, 13.991, 10716.406, 406.294, 52781.520 25/05/17,16:24:43,02,10,1, 11.9,1,1, 13.991, 10716.419, 406.296, 52781.473 25/05/17,16:24:43,03,10,1, 11.9,1,1, 13.991, 10716.436, 406.320, 52781.511 25/05/17,16:24:43,04,10,1, 11.9,1,1, 13.991, 10716.401, 406.340, 52781.587 25/05/17,16:24:43,05,10,1, 11.9,1,1, 13.991, 10716.364, 406.354, 52781.586 25/05/17,16:24:43,06,10,1, 11.9,1,1, 13.991, 10716.411, 406.352, 52781.579 25/05/17,16:24:43,07,10,1, 11.9,1,1, 13.991, 10716.370, 406.397, 52781.503 25/05/17,16:24:43,08,10,1, 11.9,1,1, 13.991, 10716.401, 406.403, 52781.622 25/05/17,16:24:43,09,10,1, 11.9,1,1, 13.991, 10716.388, 406.417, 52781.527 25/05/17,16:24:43,10,10,1, 11.9,1,1, 13.991, 10716.399, 406.433, 52781.595 25/05/17,16:24:43,11,10,1, 11.9,1,1, 13.991, 10716.357, 406.442, 52781.607 25/05/17,16:24:43,12,10,1, 11.9,1,1, 13.991, 10716.377, 406.461, 52781.625 25/05/17,16:24:43,13,10,1, 11.9,1,1, 13.991, 10716.356, 406.472, 52781.554 25/05/17,16:24:43,14,10,1, 11.9,1,1, 13.991, 10716.353, 406.500, 52781.543 25/05/17,16:24:43,15,10,1, 11.9,1,1, 13.991, 10716.352, 406.524, 52781.586 25/05/17,16:24:43,16,10,1, 11.9,1,1, 13.991, 10716.351, 406.539, 52781.651 25/05/17,16:24:43,17,10,1, 11.9,1,1, 13.991, 10716.316, 406.546, 52781.569 25/05/17,16:24:43,18,10,1, 11.9,1,1, 13.991, 10716.350, 406.555, 52781.663 25/05/17,16:24:43,19,10,1, 11.9,1,1, 13.991, 10716.330, 406.554, 52781.580 25/05/17,16:24:44,00,10,1, 12.0,1,1, 13.985, 10716.325, 406.554, 52781.580 25/05/17,16:24:44,01,10,1, 12.0,1,1, 13.985, 10716.318, 406.628, 52781.656 25/05/17,16:24:44,02,10,1, 12.0,1,1, 13.985, 10716.342, 406.574, 52781.563 25/05/17,16:24:44,03,10,1, 12.0,1,1, 13.985, 10716.310, 406.634, 52781.680 25/05/17,16:24:44,04,10,1, 12.0,1,1, 13.985, 10716.281, 406.641, 52781.707 25/05/17,16:24:44,05,10,1, 12.0,1,1, 13.985, 10716.299, 406.653, 52781.624 25/05/17,16:24:44,06,10,1, 12.0,1,1, 13.985, 10716.302, 406.690, 52781.626 25/05/17,16:24:44,07,10,1, 12.0,1,1, 13.985, 10716.284, 406.680, 52781.692 25/05/17,16:24:44,08,10,1, 12.0,1,1, 13.985, 10716.270, 406.724, 52781.690 25/05/17,16:24:44,09,10,1, 12.0,1,1, 13.985, 10716.286, 406.734, 52781.694 25/05/17,16:24:44,10,10,1, 12.0,1,1, 13.985, 10716.285, 406.731, 52781.648 25/05/17,16:24:44,11,10,1, 12.0,1,1, 13.985, 10716.274, 406.736, 52781.637 25/05/17,16:24:44,12,10,1, 12.0,1,1, 13.985, 10716.247, 406.768, 52781.705 25/05/17,16:24:44,13,10,1, 12.0,1,1, 13.985, 10716.235, 406.785, 52781.719 25/05/17,16:24:44,14,10,1, 12.0,1,1, 13.985, 10716.249, 406.809, 52781.759 25/05/17,16:24:44,15,10,1, 12.0,1,1, 13.985, 10716.214, 406.805, 52781.707 25/05/17,16:24:44,16,10,1, 12.0,1,1, 13.985, 10716.252, 406.840, 52781.810 25/05/17,16:24:44,17,10,1, 12.0,1,1, 13.985, 10716.247, 406.854, 52781.749 25/05/17,16:24:44,18,10,1, 12.0,1,1, 13.985, 10716.260, 406.829, 52781.720 25/05/17,16:24:44,19,10,1, 12.0,1,1, 13.985, 10716.227, 406.874, 52781.798 25/05/17,16:24:45,00,10,1, 11.9,1,1, 13.988, 10716.225, 406.874, 52781.798 25/05/17,16:24:45,01,10,1, 11.9,1,1, 13.988, 10716.209, 406.893, 52781.726 25/05/17,16:24:45,02,10,1, 11.9,1,1, 13.988, 10716.175, 406.928, 52781.823 25/05/17,16:24:45,03,10,1, 11.9,1,1, 13.988, 10716.181, 406.951, 52781.770 25/05/17,16:24:45,04,10,1, 11.9,1,1, 13.988, 10716.159, 406.942, 52781.751 25/05/17,16:24:45,05,10,1, 11.9,1,1, 13.988, 10716.146, 406.960, 52781.768 25/05/17,16:24:45,06,10,1, 11.9,1,1, 13.988, 10716.154, 406.971, 52781.782 25/05/17,16:24:45,07,10,1, 11.9,1,1, 13.988, 10716.149, 406.998, 52781.837 25/05/17,16:24:45,08,10,1, 11.9,1,1, 13.988, 10716.163, 406.993, 52781.772 25/05/17,16:24:45,09,10,1, 11.9,1,1, 13.988, 10716.142, 407.035, 52781.848 25/05/17,16:24:45,10,10,1, 11.9,1,1, 13.988, 10716.135, 407.029, 52781.803 25/05/17,16:24:45,11,10,1, 11.9,1,1, 13.988, 10716.145, 407.056, 52781.832 25/05/17,16:24:45,12,10,1, 11.9,1,1, 13.988, 10716.123, 407.084, 52781.851 25/05/17,16:24:45,13,10,1, 11.9,1,1, 13.988, 10716.123, 407.082, 52781.890 25/05/17,16:24:45,14,10,1, 11.9,1,1, 13.988, 10716.128, 407.110, 52781.891 25/05/17,16:24:45,15,10,1, 11.9,1,1, 13.988, 10716.095, 407.108, 52781.860 25/05/17,16:24:45,16,10,1, 11.9,1,1, 13.988, 10716.102, 407.140, 52781.830 25/05/17,16:24:45,17,10,1, 11.9,1,1, 13.988, 10716.063, 407.143, 52781.818 25/05/17,16:24:45,18,10,1, 11.9,1,1, 13.988, 10716.093, 407.177, 52781.963 25/05/17,16:24:45,19,10,1, 11.9,1,1, 13.988, 10716.096, 407.169, 52781.889 25/05/17,16:24:46,00,10,1, 12.0,1,1, 13.986, 10716.091, 407.169, 52781.889 25/05/17,16:24:46,01,10,1, 12.0,1,1, 13.986, 10716.075, 407.221, 52781.878 25/05/17,16:24:46,02,10,1, 12.0,1,1, 13.986, 10716.053, 407.223, 52781.898 25/05/17,16:24:46,03,10,1, 12.0,1,1, 13.986, 10715.998, 407.234, 52781.923 25/05/17,16:24:46,04,10,1, 12.0,1,1, 13.986, 10716.029, 407.238, 52781.939 25/05/17,16:24:46,05,10,1, 12.0,1,1, 13.986, 10716.017, 407.260, 52781.927 25/05/17,16:24:46,06,10,1, 12.0,1,1, 13.986, 10716.051, 407.291, 52781.955 25/05/17,16:24:46,07,10,1, 12.0,1,1, 13.986, 10716.002, 407.299, 52781.968 25/05/17,16:24:46,08,10,1, 12.0,1,1, 13.986, 10715.986, 407.303, 52781.916 25/05/17,16:24:46,09,10,1, 12.0,1,1, 13.986, 10715.990, 407.325, 52781.931 25/05/17,16:24:46,10,10,1, 12.0,1,1, 13.986, 10715.986, 407.352, 52781.977 25/05/17,16:24:46,11,10,1, 12.0,1,1, 13.986, 10715.975, 407.397, 52781.971 25/05/17,16:24:46,12,10,1, 12.0,1,1, 13.986, 10715.986, 407.365, 52781.926 25/05/17,16:24:46,13,10,1, 12.0,1,1, 13.986, 10715.967, 407.428, 52782.077 25/05/17,16:24:46,14,10,1, 12.0,1,1, 13.986, 10715.965, 407.433, 52782.010 25/05/17,16:24:46,15,10,1, 12.0,1,1, 13.986, 10715.955, 407.432, 52782.025 25/05/17,16:24:46,16,10,1, 12.0,1,1, 13.986, 10715.976, 407.430, 52782.021 25/05/17,16:24:46,17,10,1, 12.0,1,1, 13.986, 10715.925, 407.462, 52782.049 25/05/17,16:24:46,18,10,1, 12.0,1,1, 13.986, 10715.952, 407.474, 52782.063 25/05/17,16:24:46,19,10,1, 12.0,1,1, 13.986, 10715.925, 407.488, 52782.015 25/05/17,16:24:47,00,11,1, 11.8,1,1, 13.988, 10715.925, 407.488, 52782.015 25/05/17,16:24:47,01,11,1, 11.8,1,1, 13.988, 10715.948, 407.508, 52781.962 25/05/17,16:24:47,02,11,1, 11.8,1,1, 13.988, 10715.901, 407.540, 52782.096 25/05/17,16:24:47,03,11,1, 11.8,1,1, 13.988, 10715.920, 407.546, 52782.063 25/05/17,16:24:47,04,11,1, 11.8,1,1, 13.988, 10715.932, 407.547, 52782.092 25/05/17,16:24:47,05,11,1, 11.8,1,1, 13.988, 10715.878, 407.567, 52782.057 25/05/17,16:24:47,06,11,1, 11.8,1,1, 13.988, 10715.907, 407.582, 52782.022 25/05/17,16:24:47,07,11,1, 11.8,1,1, 13.988, 10715.852, 407.618, 52782.121 25/05/17,16:24:47,08,11,1, 11.8,1,1, 13.988, 10715.865, 407.621, 52782.056 25/05/17,16:24:47,09,11,1, 11.8,1,1, 13.988, 10715.848, 407.647, 52782.053 25/05/17,16:24:47,10,11,1, 11.8,1,1, 13.988, 10715.864, 407.677, 52782.080 25/05/17,16:24:47,11,11,1, 11.8,1,1, 13.988, 10715.831, 407.678, 52782.068 25/05/17,16:24:47,12,11,1, 11.8,1,1, 13.988, 10715.817, 407.707, 52782.177 25/05/17,16:24:47,13,11,1, 11.8,1,1, 13.988, 10715.820, 407.709, 52782.165 25/05/17,16:24:47,14,11,1, 11.8,1,1, 13.988, 10715.795, 407.730, 52782.160 25/05/17,16:24:47,15,11,1, 11.8,1,1, 13.988, 10715.786, 407.724, 52782.116 25/05/17,16:24:47,16,11,1, 11.8,1,1, 13.988, 10715.807, 407.767, 52782.118 25/05/17,16:24:47,17,11,1, 11.8,1,1, 13.988, 10715.808, 407.772, 52782.087 25/05/17,16:24:47,18,11,1, 11.8,1,1, 13.988, 10715.797, 407.769, 52782.100 25/05/17,16:24:47,19,11,1, 11.8,1,1, 13.988, 10715.790, 407.802, 52782.120 25/05/17,16:24:48,00,11,1, 11.8,1,1, 13.986, 10715.783, 407.802, 52782.120 25/05/17,16:24:48,01,11,1, 11.8,1,1, 13.986, 10715.801, 407.847, 52782.211 25/05/17,16:24:48,02,11,1, 11.8,1,1, 13.986, 10715.752, 407.848, 52782.166 25/05/17,16:24:48,03,11,1, 11.8,1,1, 13.986, 10715.745, 407.850, 52782.087 25/05/17,16:24:48,04,11,1, 11.8,1,1, 13.986, 10715.758, 407.871, 52782.187 25/05/17,16:24:48,05,11,1, 11.8,1,1, 13.986, 10715.770, 407.871, 52782.196 25/05/17,16:24:48,06,11,1, 11.8,1,1, 13.986, 10715.735, 407.886, 52782.191 25/05/17,16:24:48,07,11,1, 11.8,1,1, 13.986, 10715.729, 407.925, 52782.157 25/05/17,16:24:48,08,11,1, 11.8,1,1, 13.986, 10715.732, 407.940, 52782.174 25/05/17,16:24:48,09,11,1, 11.8,1,1, 13.986, 10715.705, 407.945, 52782.191 25/05/17,16:24:48,10,11,1, 11.8,1,1, 13.986, 10715.724, 407.974, 52782.223 25/05/17,16:24:48,11,11,1, 11.8,1,1, 13.986, 10715.703, 407.979, 52782.234 25/05/17,16:24:48,12,11,1, 11.8,1,1, 13.986, 10715.704, 407.975, 52782.200 25/05/17,16:24:48,13,11,1, 11.8,1,1, 13.986, 10715.693, 408.012, 52782.265 25/05/17,16:24:48,14,11,1, 11.8,1,1, 13.986, 10715.685, 407.997, 52782.191 25/05/17,16:24:48,15,11,1, 11.8,1,1, 13.986, 10715.686, 408.040, 52782.183 25/05/17,16:24:48,16,11,1, 11.8,1,1, 13.986, 10715.692, 408.051, 52782.308 25/05/17,16:24:48,17,11,1, 11.8,1,1, 13.986, 10715.678, 408.059, 52782.219 25/05/17,16:24:48,18,11,1, 11.8,1,1, 13.986, 10715.665, 408.056, 52782.256 25/05/17,16:24:48,19,11,1, 11.8,1,1, 13.986, 10715.652, 408.084, 52782.258 25/05/17,16:24:49,00,10,1, 11.9,1,1, 13.989, 10715.649, 408.084, 52782.258 25/05/17,16:24:49,01,10,1, 11.9,1,1, 13.989, 10715.651, 408.101, 52782.193 25/05/17,16:24:49,02,10,1, 11.9,1,1, 13.989, 10715.645, 408.097, 52782.292 25/05/17,16:24:49,03,10,1, 11.9,1,1, 13.989, 10715.670, 408.117, 52782.254 25/05/17,16:24:49,04,10,1, 11.9,1,1, 13.989, 10715.629, 408.114, 52782.260 25/05/17,16:24:49,05,10,1, 11.9,1,1, 13.989, 10715.625, 408.145, 52782.217 25/05/17,16:24:49,06,10,1, 11.9,1,1, 13.989, 10715.642, 408.173, 52782.323 25/05/17,16:24:49,07,10,1, 11.9,1,1, 13.989, 10715.654, 408.165, 52782.320 25/05/17,16:24:49,08,10,1, 11.9,1,1, 13.989, 10715.619, 408.163, 52782.223 25/05/17,16:24:49,09,10,1, 11.9,1,1, 13.989, 10715.589, 408.202, 52782.346 25/05/17,16:24:49,10,10,1, 11.9,1,1, 13.989, 10715.605, 408.191, 52782.346 25/05/17,16:24:49,11,10,1, 11.9,1,1, 13.989, 10715.609, 408.228, 52782.246 25/05/17,16:24:49,12,10,1, 11.9,1,1, 13.989, 10715.608, 408.256, 52782.289 25/05/17,16:24:49,13,10,1, 11.9,1,1, 13.989, 10715.609, 408.255, 52782.292 25/05/17,16:24:49,14,10,1, 11.9,1,1, 13.989, 10715.584, 408.259, 52782.265 25/05/17,16:24:49,15,10,1, 11.9,1,1, 13.989, 10715.586, 408.271, 52782.326 25/05/17,16:24:49,16,10,1, 11.9,1,1, 13.989, 10715.605, 408.283, 52782.379 25/05/17,16:24:49,17,10,1, 11.9,1,1, 13.989, 10715.577, 408.285, 52782.330 25/05/17,16:24:49,18,10,1, 11.9,1,1, 13.989, 10715.593, 408.286, 52782.307 25/05/17,16:24:49,19,10,1, 11.9,1,1, 13.989, 10715.576, 408.326, 52782.359 25/05/17,16:24:50,00,10,1, 12.0,1,1, 13.987, 10715.574, 408.326, 52782.359 25/05/17,16:24:50,01,10,1, 12.0,1,1, 13.987, 10715.573, 408.309, 52782.349 25/05/17,16:24:50,02,10,1, 12.0,1,1, 13.987, 10715.556, 408.353, 52782.356 25/05/17,16:24:50,03,10,1, 12.0,1,1, 13.987, 10715.553, 408.372, 52782.360 25/05/17,16:24:50,04,10,1, 12.0,1,1, 13.987, 10715.587, 408.341, 52782.292 25/05/17,16:24:50,05,10,1, 12.0,1,1, 13.987, 10715.561, 408.367, 52782.277 25/05/17,16:24:50,06,10,1, 12.0,1,1, 13.987, 10715.536, 408.376, 52782.275 25/05/17,16:24:50,07,10,1, 12.0,1,1, 13.987, 10715.539, 408.393, 52782.328 25/05/17,16:24:50,08,10,1, 12.0,1,1, 13.987, 10715.548, 408.411, 52782.347 25/05/17,16:24:50,09,10,1, 12.0,1,1, 13.987, 10715.522, 408.409, 52782.381 25/05/17,16:24:50,10,10,1, 12.0,1,1, 13.987, 10715.516, 408.419, 52782.385 25/05/17,16:24:50,11,10,1, 12.0,1,1, 13.987, 10715.508, 408.469, 52782.348 25/05/17,16:24:50,12,10,1, 12.0,1,1, 13.987, 10715.520, 408.457, 52782.406 25/05/17,16:24:50,13,10,1, 12.0,1,1, 13.987, 10715.512, 408.459, 52782.372 25/05/17,16:24:50,14,10,1, 12.0,1,1, 13.987, 10715.519, 408.459, 52782.376 25/05/17,16:24:50,15,10,1, 12.0,1,1, 13.987, 10715.489, 408.491, 52782.380 25/05/17,16:24:50,16,10,1, 12.0,1,1, 13.987, 10715.525, 408.503, 52782.377 25/05/17,16:24:50,17,10,1, 12.0,1,1, 13.987, 10715.518, 408.517, 52782.455 25/05/17,16:24:50,18,10,1, 12.0,1,1, 13.987, 10715.498, 408.529, 52782.453 25/05/17,16:24:50,19,10,1, 12.0,1,1, 13.987, 10715.497, 408.533, 52782.399 25/05/17,16:24:51,00,11,1, 11.9,1,1, 13.985, 10715.491, 408.533, 52782.399 25/05/17,16:24:51,01,11,1, 11.9,1,1, 13.985, 10715.466, 408.547, 52782.436 25/05/17,16:24:51,02,11,1, 11.9,1,1, 13.985, 10715.479, 408.561, 52782.430 25/05/17,16:24:51,03,11,1, 11.9,1,1, 13.985, 10715.464, 408.563, 52782.393 25/05/17,16:24:51,04,11,1, 11.9,1,1, 13.985, 10715.464, 408.568, 52782.387 25/05/17,16:24:51,05,11,1, 11.9,1,1, 13.985, 10715.448, 408.606, 52782.364 25/05/17,16:24:51,06,11,1, 11.9,1,1, 13.985, 10715.467, 408.586, 52782.392 25/05/17,16:24:51,07,11,1, 11.9,1,1, 13.985, 10715.434, 408.599, 52782.363 25/05/17,16:24:51,08,11,1, 11.9,1,1, 13.985, 10715.455, 408.613, 52782.356 25/05/17,16:24:51,09,11,1, 11.9,1,1, 13.985, 10715.434, 408.623, 52782.367 25/05/17,16:24:51,10,11,1, 11.9,1,1, 13.985, 10715.427, 408.631, 52782.429 25/05/17,16:24:51,11,11,1, 11.9,1,1, 13.985, 10715.429, 408.639, 52782.435 25/05/17,16:24:51,12,11,1, 11.9,1,1, 13.985, 10715.430, 408.670, 52782.445 25/05/17,16:24:51,13,11,1, 11.9,1,1, 13.985, 10715.424, 408.651, 52782.409 25/05/17,16:24:51,14,11,1, 11.9,1,1, 13.985, 10715.428, 408.685, 52782.484 25/05/17,16:24:51,15,11,1, 11.9,1,1, 13.985, 10715.412, 408.692, 52782.413 25/05/17,16:24:51,16,11,1, 11.9,1,1, 13.985, 10715.427, 408.701, 52782.476 25/05/17,16:24:51,17,11,1, 11.9,1,1, 13.985, 10715.392, 408.707, 52782.483 25/05/17,16:24:51,18,11,1, 11.9,1,1, 13.985, 10715.412, 408.724, 52782.461 25/05/17,16:24:51,19,11,1, 11.9,1,1, 13.985, 10715.403, 408.710, 52782.527 25/05/17,16:24:52,00,11,1, 11.9,1,1, 13.987, 10715.399, 408.710, 52782.527 25/05/17,16:24:52,01,11,1, 11.9,1,1, 13.987, 10715.388, 408.758, 52782.516 25/05/17,16:24:52,02,11,1, 11.9,1,1, 13.987, 10715.368, 408.722, 52782.467 25/05/17,16:24:52,03,11,1, 11.9,1,1, 13.987, 10715.370, 408.752, 52782.517 25/05/17,16:24:52,04,11,1, 11.9,1,1, 13.987, 10715.359, 408.752, 52782.490 25/05/17,16:24:52,05,11,1, 11.9,1,1, 13.987, 10715.355, 408.781, 52782.450 25/05/17,16:24:52,06,11,1, 11.9,1,1, 13.987, 10715.337, 408.765, 52782.441 25/05/17,16:24:52,07,11,1, 11.9,1,1, 13.987, 10715.370, 408.792, 52782.434 25/05/17,16:24:52,08,11,1, 11.9,1,1, 13.987, 10715.362, 408.782, 52782.474 25/05/17,16:24:52,09,11,1, 11.9,1,1, 13.987, 10715.356, 408.809, 52782.510 25/05/17,16:24:52,10,11,1, 11.9,1,1, 13.987, 10715.349, 408.791, 52782.468 25/05/17,16:24:52,11,11,1, 11.9,1,1, 13.987, 10715.347, 408.772, 52782.471 25/05/17,16:24:52,12,11,1, 11.9,1,1, 13.987, 10715.329, 408.826, 52782.463 25/05/17,16:24:52,13,11,1, 11.9,1,1, 13.987, 10715.338, 408.844, 52782.493 25/05/17,16:24:52,14,11,1, 11.9,1,1, 13.987, 10715.344, 408.846, 52782.463 25/05/17,16:24:52,15,11,1, 11.9,1,1, 13.987, 10715.317, 408.877, 52782.556 25/05/17,16:24:52,16,11,1, 11.9,1,1, 13.987, 10715.323, 408.869, 52782.542 25/05/17,16:24:52,17,11,1, 11.9,1,1, 13.987, 10715.343, 408.877, 52782.445 25/05/17,16:24:52,18,11,1, 11.9,1,1, 13.987, 10715.317, 408.890, 52782.434 25/05/17,16:24:52,19,11,1, 11.9,1,1, 13.987, 10715.340, 408.898, 52782.513 25/05/17,16:24:53,00,10,1, 11.9,1,1, 13.990, 10715.332, 408.898, 52782.513 25/05/17,16:24:53,01,10,1, 11.9,1,1, 13.990, 10715.310, 408.917, 52782.537 25/05/17,16:24:53,02,10,1, 11.9,1,1, 13.990, 10715.305, 408.907, 52782.533 25/05/17,16:24:53,03,10,1, 11.9,1,1, 13.990, 10715.320, 408.935, 52782.491 25/05/17,16:24:53,04,10,1, 11.9,1,1, 13.990, 10715.305, 408.919, 52782.532 25/05/17,16:24:53,05,10,1, 11.9,1,1, 13.990, 10715.293, 408.934, 52782.471 25/05/17,16:24:53,06,10,1, 11.9,1,1, 13.990, 10715.287, 408.946, 52782.529 25/05/17,16:24:53,07,10,1, 11.9,1,1, 13.990, 10715.286, 408.925, 52782.530 25/05/17,16:24:53,08,10,1, 11.9,1,1, 13.990, 10715.277, 408.926, 52782.510 25/05/17,16:24:53,09,10,1, 11.9,1,1, 13.990, 10715.272, 408.938, 52782.492 25/05/17,16:24:53,10,10,1, 11.9,1,1, 13.990, 10715.244, 408.944, 52782.527 25/05/17,16:24:53,11,10,1, 11.9,1,1, 13.990, 10715.293, 408.955, 52782.404 25/05/17,16:24:53,12,10,1, 11.9,1,1, 13.990, 10715.230, 408.960, 52782.472 25/05/17,16:24:53,13,10,1, 11.9,1,1, 13.990, 10715.267, 408.975, 52782.521 25/05/17,16:24:53,14,10,1, 11.9,1,1, 13.990, 10715.279, 408.986, 52782.465 25/05/17,16:24:53,15,10,1, 11.9,1,1, 13.990, 10715.280, 408.975, 52782.473 25/05/17,16:24:53,16,10,1, 11.9,1,1, 13.990, 10715.250, 408.987, 52782.586 25/05/17,16:24:53,17,10,1, 11.9,1,1, 13.990, 10715.254, 408.963, 52782.493 25/05/17,16:24:53,18,10,1, 11.9,1,1, 13.990, 10715.234, 409.020, 52782.491 25/05/17,16:24:53,19,10,1, 11.9,1,1, 13.990, 10715.257, 409.009, 52782.497 25/05/17,16:24:54,00,10,1, 11.9,1,1, 13.988, 10715.257, 409.009, 52782.497 25/05/17,16:24:54,01,10,1, 11.9,1,1, 13.988, 10715.236, 409.025, 52782.551 25/05/17,16:24:54,02,10,1, 11.9,1,1, 13.988, 10715.244, 409.009, 52782.465 25/05/17,16:24:54,03,10,1, 11.9,1,1, 13.988, 10715.198, 409.015, 52782.526 25/05/17,16:24:54,04,10,1, 11.9,1,1, 13.988, 10715.224, 409.026, 52782.438 25/05/17,16:24:54,05,10,1, 11.9,1,1, 13.988, 10715.218, 409.032, 52782.484 25/05/17,16:24:54,06,10,1, 11.9,1,1, 13.988, 10715.226, 409.016, 52782.488 25/05/17,16:24:54,07,10,1, 11.9,1,1, 13.988, 10715.226, 409.022, 52782.444 25/05/17,16:24:54,08,10,1, 11.9,1,1, 13.988, 10715.218, 409.037, 52782.462 25/05/17,16:24:54,09,10,1, 11.9,1,1, 13.988, 10715.219, 409.064, 52782.518 25/05/17,16:24:54,10,10,1, 11.9,1,1, 13.988, 10715.231, 409.063, 52782.487 25/05/17,16:24:54,11,10,1, 11.9,1,1, 13.988, 10715.208, 409.078, 52782.567 25/05/17,16:24:54,12,10,1, 11.9,1,1, 13.988, 10715.186, 409.057, 52782.526 25/05/17,16:24:54,13,10,1, 11.9,1,1, 13.988, 10715.201, 409.055, 52782.542 25/05/17,16:24:54,14,10,1, 11.9,1,1, 13.988, 10715.184, 409.090, 52782.554 25/05/17,16:24:54,15,10,1, 11.9,1,1, 13.988, 10715.176, 409.074, 52782.524 25/05/17,16:24:54,16,10,1, 11.9,1,1, 13.988, 10715.221, 409.079, 52782.514 25/05/17,16:24:54,17,10,1, 11.9,1,1, 13.988, 10715.202, 409.082, 52782.541 25/05/17,16:24:54,18,10,1, 11.9,1,1, 13.988, 10715.186, 409.080, 52782.533 25/05/17,16:24:54,19,10,1, 11.9,1,1, 13.988, 10715.209, 409.083, 52782.529 25/05/17,16:24:55,00,10,1, 11.8,1,1, 13.986, 10715.207, 409.083, 52782.529 25/05/17,16:24:55,01,10,1, 11.8,1,1, 13.986, 10715.183, 409.073, 52782.559 25/05/17,16:24:55,02,10,1, 11.8,1,1, 13.986, 10715.158, 409.109, 52782.759 25/05/17,16:24:55,03,10,1, 11.8,1,1, 13.986, 10715.185, 409.121, 52782.628 25/05/17,16:24:55,04,10,1, 11.8,1,1, 13.986, 10715.174, 409.078, 52782.490 25/05/17,16:24:55,05,10,1, 11.8,1,1, 13.986, 10715.162, 409.106, 52782.550 25/05/17,16:24:55,06,10,1, 11.8,1,1, 13.986, 10715.166, 409.121, 52782.565 25/05/17,16:24:55,07,10,1, 11.8,1,1, 13.986, 10715.165, 409.101, 52782.538 25/05/17,16:24:55,08,10,1, 11.8,1,1, 13.986, 10715.145, 409.111, 52782.558 25/05/17,16:24:55,09,10,1, 11.8,1,1, 13.986, 10715.160, 409.116, 52782.569 25/05/17,16:24:55,10,10,1, 11.8,1,1, 13.986, 10715.168, 409.107, 52782.584 25/05/17,16:24:55,11,10,1, 11.8,1,1, 13.986, 10715.176, 409.095, 52782.574 25/05/17,16:24:55,12,10,1, 11.8,1,1, 13.986, 10715.169, 409.107, 52782.500 25/05/17,16:24:55,13,10,1, 11.8,1,1, 13.986, 10715.168, 409.102, 52782.494 25/05/17,16:24:55,14,10,1, 11.8,1,1, 13.986, 10715.147, 409.103, 52782.528 25/05/17,16:24:55,15,10,1, 11.8,1,1, 13.986, 10715.133, 409.128, 52782.590 25/05/17,16:24:55,16,10,1, 11.8,1,1, 13.986, 10715.156, 409.123, 52782.520 25/05/17,16:24:55,17,10,1, 11.8,1,1, 13.986, 10715.138, 409.129, 52782.580 25/05/17,16:24:55,18,10,1, 11.8,1,1, 13.986, 10715.165, 409.111, 52782.551 25/05/17,16:24:55,19,10,1, 11.8,1,1, 13.986, 10715.127, 409.102, 52782.556 25/05/17,16:24:56,00,10,1, 12.0,1,1, 13.988, 10715.123, 409.102, 52782.556 25/05/17,16:24:56,01,10,1, 12.0,1,1, 13.988, 10715.109, 409.131, 52782.512 25/05/17,16:24:56,02,10,1, 12.0,1,1, 13.988, 10715.115, 409.139, 52782.562 25/05/17,16:24:56,03,10,1, 12.0,1,1, 13.988, 10715.109, 409.119, 52782.519 25/05/17,16:24:56,04,10,1, 12.0,1,1, 13.988, 10715.135, 409.145, 52782.498 25/05/17,16:24:56,05,10,1, 12.0,1,1, 13.988, 10715.097, 409.128, 52782.535 25/05/17,16:24:56,06,10,1, 12.0,1,1, 13.988, 10715.107, 409.113, 52782.565 25/05/17,16:24:56,07,10,1, 12.0,1,1, 13.988, 10715.099, 409.134, 52782.564 25/05/17,16:24:56,08,10,1, 12.0,1,1, 13.988, 10715.097, 409.141, 52782.511 25/05/17,16:24:56,09,10,1, 12.0,1,1, 13.988, 10715.072, 409.125, 52782.545 25/05/17,16:24:56,10,10,1, 12.0,1,1, 13.988, 10715.085, 409.146, 52782.566 25/05/17,16:24:56,11,10,1, 12.0,1,1, 13.988, 10715.093, 409.135, 52782.580 25/05/17,16:24:56,12,10,1, 12.0,1,1, 13.988, 10715.071, 409.126, 52782.591 25/05/17,16:24:56,13,10,1, 12.0,1,1, 13.988, 10715.094, 409.125, 52782.507 25/05/17,16:24:56,14,10,1, 12.0,1,1, 13.988, 10715.076, 409.131, 52782.494 25/05/17,16:24:56,15,10,1, 12.0,1,1, 13.988, 10715.089, 409.145, 52782.528 25/05/17,16:24:56,16,10,1, 12.0,1,1, 13.988, 10715.082, 409.128, 52782.550 25/05/17,16:24:56,17,10,1, 12.0,1,1, 13.988, 10715.070, 409.158, 52782.574 25/05/17,16:24:56,18,10,1, 12.0,1,1, 13.988, 10715.066, 409.131, 52782.605 25/05/17,16:24:56,19,10,1, 12.0,1,1, 13.988, 10715.058, 409.151, 52782.509 25/05/17,16:24:57,00,10,1, 12.0,1,1, 13.988, 10715.057, 409.151, 52782.509 25/05/17,16:24:57,01,10,1, 12.0,1,1, 13.988, 10715.048, 409.151, 52782.548 25/05/17,16:24:57,02,10,1, 12.0,1,1, 13.988, 10715.068, 409.148, 52782.717 25/05/17,16:24:57,03,10,1, 12.0,1,1, 13.988, 10715.038, 409.193, 52782.737 25/05/17,16:24:57,04,10,1, 12.0,1,1, 13.988, 10715.059, 409.171, 52782.727 25/05/17,16:24:57,05,10,1, 12.0,1,1, 13.988, 10715.073, 409.171, 52782.659 25/05/17,16:24:57,06,10,1, 12.0,1,1, 13.988, 10715.040, 409.194, 52782.769 25/05/17,16:24:57,07,10,1, 12.0,1,1, 13.988, 10715.062, 409.180, 52782.662 25/05/17,16:24:57,08,10,1, 12.0,1,1, 13.988, 10715.059, 409.199, 52782.674 25/05/17,16:24:57,09,10,1, 12.0,1,1, 13.988, 10715.062, 409.183, 52782.693 25/05/17,16:24:57,10,10,1, 12.0,1,1, 13.988, 10715.044, 409.173, 52782.665 25/05/17,16:24:57,11,10,1, 12.0,1,1, 13.988, 10715.042, 409.178, 52782.763 25/05/17,16:24:57,12,10,1, 12.0,1,1, 13.988, 10715.038, 409.170, 52782.697 25/05/17,16:24:57,13,10,1, 12.0,1,1, 13.988, 10715.041, 409.184, 52782.721 25/05/17,16:24:57,14,10,1, 12.0,1,1, 13.988, 10715.058, 409.182, 52782.773 25/05/17,16:24:57,15,10,1, 12.0,1,1, 13.988, 10715.044, 409.182, 52782.730 25/05/17,16:24:57,16,10,1, 12.0,1,1, 13.988, 10715.030, 409.183, 52782.727 25/05/17,16:24:57,17,10,1, 12.0,1,1, 13.988, 10715.042, 409.168, 52782.714 25/05/17,16:24:57,18,10,1, 12.0,1,1, 13.988, 10715.030, 409.190, 52782.672 25/05/17,16:24:57,19,10,1, 12.0,1,1, 13.988, 10715.014, 409.195, 52782.790 25/05/17,16:24:58,00,10,1, 11.8,1,1, 13.986, 10715.007, 409.195, 52782.790 25/05/17,16:24:58,01,10,1, 11.8,1,1, 13.986, 10715.025, 409.205, 52782.926 25/05/17,16:24:58,02,10,1, 11.8,1,1, 13.986, 10715.045, 409.185, 52782.745 25/05/17,16:24:58,03,10,1, 11.8,1,1, 13.986, 10715.043, 409.186, 52782.828 25/05/17,16:24:58,04,10,1, 11.8,1,1, 13.986, 10715.037, 409.212, 52782.798 25/05/17,16:24:58,05,10,1, 11.8,1,1, 13.986, 10715.038, 409.179, 52782.754 25/05/17,16:24:58,06,10,1, 11.8,1,1, 13.986, 10715.028, 409.199, 52782.689 25/05/17,16:24:58,07,10,1, 11.8,1,1, 13.986, 10715.009, 409.199, 52782.751 25/05/17,16:24:58,08,10,1, 11.8,1,1, 13.986, 10715.012, 409.213, 52782.749 25/05/17,16:24:58,09,10,1, 11.8,1,1, 13.986, 10714.994, 409.215, 52782.696 25/05/17,16:24:58,10,10,1, 11.8,1,1, 13.986, 10715.016, 409.207, 52782.786 25/05/17,16:24:58,11,10,1, 11.8,1,1, 13.986, 10714.999, 409.189, 52782.734 25/05/17,16:24:58,12,10,1, 11.8,1,1, 13.986, 10714.996, 409.193, 52782.718 25/05/17,16:24:58,13,10,1, 11.8,1,1, 13.986, 10715.007, 409.197, 52782.698 25/05/17,16:24:58,14,10,1, 11.8,1,1, 13.986, 10714.998, 409.200, 52782.745 25/05/17,16:24:58,15,10,1, 11.8,1,1, 13.986, 10714.986, 409.185, 52782.751 25/05/17,16:24:58,16,10,1, 11.8,1,1, 13.986, 10714.987, 409.228, 52782.700 25/05/17,16:24:58,17,10,1, 11.8,1,1, 13.986, 10714.987, 409.201, 52782.744 25/05/17,16:24:58,18,10,1, 11.8,1,1, 13.986, 10714.981, 409.218, 52782.733 25/05/17,16:24:58,19,10,1, 11.8,1,1, 13.986, 10714.982, 409.206, 52782.688 25/05/17,16:24:59,00,10,1, 12.0,1,1, 13.987, 10714.982, 409.206, 52782.688 25/05/17,16:24:59,01,10,1, 12.0,1,1, 13.987, 10714.981, 409.196, 52782.775 25/05/17,16:24:59,02,10,1, 12.0,1,1, 13.987, 10714.968, 409.213, 52782.777 25/05/17,16:24:59,03,10,1, 12.0,1,1, 13.987, 10714.993, 409.204, 52782.716 25/05/17,16:24:59,04,10,1, 12.0,1,1, 13.987, 10715.005, 409.211, 52782.746 25/05/17,16:24:59,05,10,1, 12.0,1,1, 13.987, 10714.968, 409.219, 52782.801 25/05/17,16:24:59,06,10,1, 12.0,1,1, 13.987, 10714.981, 409.221, 52782.813 25/05/17,16:24:59,07,10,1, 12.0,1,1, 13.987, 10714.952, 409.245, 52782.758 25/05/17,16:24:59,08,10,1, 12.0,1,1, 13.987, 10714.994, 409.228, 52782.753 25/05/17,16:24:59,09,10,1, 12.0,1,1, 13.987, 10714.975, 409.209, 52782.777 25/05/17,16:24:59,10,10,1, 12.0,1,1, 13.987, 10714.998, 409.239, 52782.812 25/05/17,16:24:59,11,10,1, 12.0,1,1, 13.987, 10714.973, 409.225, 52782.739 25/05/17,16:24:59,12,10,1, 12.0,1,1, 13.987, 10714.988, 409.220, 52782.774 25/05/17,16:24:59,13,10,1, 12.0,1,1, 13.987, 10714.981, 409.239, 52782.797 25/05/17,16:24:59,14,10,1, 12.0,1,1, 13.987, 10714.986, 409.233, 52782.772 25/05/17,16:24:59,15,10,1, 12.0,1,1, 13.987, 10714.982, 409.251, 52782.827 25/05/17,16:24:59,16,10,1, 12.0,1,1, 13.987, 10714.989, 409.248, 52782.791 25/05/17,16:24:59,17,10,1, 12.0,1,1, 13.987, 10714.951, 409.248, 52782.764 25/05/17,16:24:59,18,10,1, 12.0,1,1, 13.987, 10714.966, 409.219, 52782.762 25/05/17,16:24:59,19,10,1, 12.0,1,1, 13.987, 10714.973, 409.238, 52782.828 25/05/17,16:25:00,00,10,1, 12.0,1,1, 13.988, 10714.965, 409.238, 52782.828 25/05/17,16:25:00,01,10,1, 12.0,1,1, 13.988, 10714.967, 409.243, 52782.766 25/05/17,16:25:00,02,10,1, 12.0,1,1, 13.988, 10714.951, 409.249, 52782.562 25/05/17,16:25:00,03,10,1, 12.0,1,1, 13.988, 10714.955, 409.206, 52782.660 25/05/17,16:25:00,04,10,1, 12.0,1,1, 13.988, 10714.971, 409.224, 52782.639 25/05/17,16:25:00,05,10,1, 12.0,1,1, 13.988, 10714.950, 409.215, 52782.576 25/05/17,16:25:00,06,10,1, 12.0,1,1, 13.988, 10714.947, 409.223, 52782.655 25/05/17,16:25:00,07,10,1, 12.0,1,1, 13.988, 10714.931, 409.216, 52782.627 25/05/17,16:25:00,08,10,1, 12.0,1,1, 13.988, 10714.946, 409.232, 52782.610 25/05/17,16:25:00,09,10,1, 12.0,1,1, 13.988, 10714.907, 409.220, 52782.665 25/05/17,16:25:00,10,10,1, 12.0,1,1, 13.988, 10714.931, 409.209, 52782.677 25/05/17,16:25:00,11,10,1, 12.0,1,1, 13.988, 10714.914, 409.189, 52782.667 25/05/17,16:25:00,12,10,1, 12.0,1,1, 13.988, 10714.940, 409.214, 52782.612 25/05/17,16:25:00,13,10,1, 12.0,1,1, 13.988, 10714.915, 409.225, 52782.625 25/05/17,16:25:00,14,10,1, 12.0,1,1, 13.988, 10714.925, 409.219, 52782.684 25/05/17,16:25:00,15,10,1, 12.0,1,1, 13.988, 10714.909, 409.202, 52782.627 25/05/17,16:25:00,16,10,1, 12.0,1,1, 13.988, 10714.925, 409.215, 52782.712 25/05/17,16:25:00,17,10,1, 12.0,1,1, 13.988, 10714.919, 409.217, 52782.645 25/05/17,16:25:00,18,10,1, 12.0,1,1, 13.988, 10714.887, 409.226, 52782.661 25/05/17,16:25:00,19,10,1, 12.0,1,1, 13.988, 10714.892, 409.230, 52782.649 25/05/17,16:25:01,00,10,1, 11.9,1,1, 13.990, 10714.890, 409.230, 52782.649 25/05/17,16:25:01,01,10,1, 11.9,1,1, 13.990, 10714.899, 409.222, 52782.582 25/05/17,16:25:01,02,10,1, 11.9,1,1, 13.990, 10714.912, 409.232, 52782.606 25/05/17,16:25:01,03,10,1, 11.9,1,1, 13.990, 10714.889, 409.247, 52782.644 25/05/17,16:25:01,04,10,1, 11.9,1,1, 13.990, 10714.912, 409.241, 52782.635 25/05/17,16:25:01,05,10,1, 11.9,1,1, 13.990, 10714.866, 409.250, 52782.707 25/05/17,16:25:01,06,10,1, 11.9,1,1, 13.990, 10714.889, 409.244, 52782.607 25/05/17,16:25:01,07,10,1, 11.9,1,1, 13.990, 10714.893, 409.241, 52782.680 25/05/17,16:25:01,08,10,1, 11.9,1,1, 13.990, 10714.908, 409.256, 52782.632 25/05/17,16:25:01,09,10,1, 11.9,1,1, 13.990, 10714.885, 409.254, 52782.690 25/05/17,16:25:01,10,10,1, 11.9,1,1, 13.990, 10714.886, 409.271, 52782.699 25/05/17,16:25:01,11,10,1, 11.9,1,1, 13.990, 10714.894, 409.283, 52782.684 25/05/17,16:25:01,12,10,1, 11.9,1,1, 13.990, 10714.889, 409.256, 52782.647 25/05/17,16:25:01,13,10,1, 11.9,1,1, 13.990, 10714.872, 409.279, 52782.759 25/05/17,16:25:01,14,10,1, 11.9,1,1, 13.990, 10714.859, 409.257, 52782.678 25/05/17,16:25:01,15,10,1, 11.9,1,1, 13.990, 10714.859, 409.272, 52782.651 25/05/17,16:25:01,16,10,1, 11.9,1,1, 13.990, 10714.885, 409.266, 52782.694 25/05/17,16:25:01,17,10,1, 11.9,1,1, 13.990, 10714.885, 409.284, 52782.699 25/05/17,16:25:01,18,10,1, 11.9,1,1, 13.990, 10714.874, 409.267, 52782.643 25/05/17,16:25:01,19,10,1, 11.9,1,1, 13.990, 10714.871, 409.271, 52782.689 25/05/17,16:25:02,00,10,1, 11.9,1,1, 13.987, 10714.865, 409.271, 52782.689 25/05/17,16:25:02,01,10,1, 11.9,1,1, 13.987, 10714.858, 409.292, 52782.713 25/05/17,16:25:02,02,10,1, 11.9,1,1, 13.987, 10714.865, 409.286, 52782.654 25/05/17,16:25:02,03,10,1, 11.9,1,1, 13.987, 10714.854, 409.277, 52782.645 25/05/17,16:25:02,04,10,1, 11.9,1,1, 13.987, 10714.837, 409.281, 52782.670 25/05/17,16:25:02,05,10,1, 11.9,1,1, 13.987, 10714.844, 409.309, 52782.732 25/05/17,16:25:02,06,10,1, 11.9,1,1, 13.987, 10714.837, 409.307, 52782.614 25/05/17,16:25:02,07,10,1, 11.9,1,1, 13.987, 10714.848, 409.315, 52782.688 25/05/17,16:25:02,08,10,1, 11.9,1,1, 13.987, 10714.840, 409.308, 52782.687 25/05/17,16:25:02,09,10,1, 11.9,1,1, 13.987, 10714.821, 409.301, 52782.665 25/05/17,16:25:02,10,10,1, 11.9,1,1, 13.987, 10714.825, 409.318, 52782.671 25/05/17,16:25:02,11,10,1, 11.9,1,1, 13.987, 10714.822, 409.308, 52782.702 25/05/17,16:25:02,12,10,1, 11.9,1,1, 13.987, 10714.849, 409.294, 52782.665 25/05/17,16:25:02,13,10,1, 11.9,1,1, 13.987, 10714.862, 409.321, 52782.710 25/05/17,16:25:02,14,10,1, 11.9,1,1, 13.987, 10714.824, 409.326, 52782.610 25/05/17,16:25:02,15,10,1, 11.9,1,1, 13.987, 10714.847, 409.343, 52782.774 25/05/17,16:25:02,16,10,1, 11.9,1,1, 13.987, 10714.850, 409.318, 52782.696 25/05/17,16:25:02,17,10,1, 11.9,1,1, 13.987, 10714.837, 409.331, 52782.731 25/05/17,16:25:02,18,10,1, 11.9,1,1, 13.987, 10714.839, 409.317, 52782.714 25/05/17,16:25:02,19,10,1, 11.9,1,1, 13.987, 10714.817, 409.341, 52782.689 25/05/17,16:25:03,00,10,1, 11.9,1,1, 13.988, 10714.815, 409.341, 52782.689 25/05/17,16:25:03,01,10,1, 11.9,1,1, 13.988, 10714.816, 409.327, 52782.694 25/05/17,16:25:03,02,10,1, 11.9,1,1, 13.988, 10714.787, 409.367, 52782.726 25/05/17,16:25:03,03,10,1, 11.9,1,1, 13.988, 10714.807, 409.353, 52782.702 25/05/17,16:25:03,04,10,1, 11.9,1,1, 13.988, 10714.801, 409.342, 52782.664 25/05/17,16:25:03,05,10,1, 11.9,1,1, 13.988, 10714.795, 409.352, 52782.739 25/05/17,16:25:03,06,10,1, 11.9,1,1, 13.988, 10714.798, 409.355, 52782.796 25/05/17,16:25:03,07,10,1, 11.9,1,1, 13.988, 10714.777, 409.383, 52782.806 25/05/17,16:25:03,08,10,1, 11.9,1,1, 13.988, 10714.780, 409.392, 52782.974 25/05/17,16:25:03,09,10,1, 11.9,1,1, 13.988, 10714.817, 409.365, 52782.787 25/05/17,16:25:03,10,10,1, 11.9,1,1, 13.988, 10714.791, 409.419, 52782.790 25/05/17,16:25:03,11,10,1, 11.9,1,1, 13.988, 10714.793, 409.395, 52782.804 25/05/17,16:25:03,12,10,1, 11.9,1,1, 13.988, 10714.787, 409.413, 52782.800 25/05/17,16:25:03,13,10,1, 11.9,1,1, 13.988, 10714.774, 409.393, 52782.789 25/05/17,16:25:03,14,10,1, 11.9,1,1, 13.988, 10714.777, 409.417, 52782.789 25/05/17,16:25:03,15,10,1, 11.9,1,1, 13.988, 10714.761, 409.409, 52782.775 25/05/17,16:25:03,16,10,1, 11.9,1,1, 13.988, 10714.770, 409.403, 52782.794 25/05/17,16:25:03,17,10,1, 11.9,1,1, 13.988, 10714.772, 409.418, 52782.721 25/05/17,16:25:03,18,10,1, 11.9,1,1, 13.988, 10714.773, 409.430, 52782.743 25/05/17,16:25:03,19,10,1, 11.9,1,1, 13.988, 10714.775, 409.434, 52782.818 25/05/17,16:25:04,00,10,1, 12.0,1,1, 13.988, 10714.773, 409.434, 52782.818 25/05/17,16:25:04,01,10,1, 12.0,1,1, 13.988, 10714.782, 409.439, 52782.783 25/05/17,16:25:04,02,10,1, 12.0,1,1, 13.988, 10714.754, 409.436, 52782.805 25/05/17,16:25:04,03,10,1, 12.0,1,1, 13.988, 10714.778, 409.448, 52782.797 25/05/17,16:25:04,04,10,1, 12.0,1,1, 13.988, 10714.757, 409.459, 52782.840 25/05/17,16:25:04,05,10,1, 12.0,1,1, 13.988, 10714.754, 409.438, 52782.777 25/05/17,16:25:04,06,10,1, 12.0,1,1, 13.988, 10714.754, 409.456, 52782.862 25/05/17,16:25:04,07,10,1, 12.0,1,1, 13.988, 10714.750, 409.466, 52782.884 25/05/17,16:25:04,08,10,1, 12.0,1,1, 13.988, 10714.763, 409.477, 52782.841 25/05/17,16:25:04,09,10,1, 12.0,1,1, 13.988, 10714.752, 409.469, 52782.786 25/05/17,16:25:04,10,10,1, 12.0,1,1, 13.988, 10714.771, 409.490, 52782.878 25/05/17,16:25:04,11,10,1, 12.0,1,1, 13.988, 10714.751, 409.480, 52782.836 25/05/17,16:25:04,12,10,1, 12.0,1,1, 13.988, 10714.732, 409.497, 52782.918 25/05/17,16:25:04,13,10,1, 12.0,1,1, 13.988, 10714.742, 409.503, 52782.877 25/05/17,16:25:04,14,10,1, 12.0,1,1, 13.988, 10714.731, 409.522, 52782.899 25/05/17,16:25:04,15,10,1, 12.0,1,1, 13.988, 10714.734, 409.520, 52782.939 25/05/17,16:25:04,16,10,1, 12.0,1,1, 13.988, 10714.732, 409.522, 52782.872 25/05/17,16:25:04,17,10,1, 12.0,1,1, 13.988, 10714.767, 409.514, 52782.941 25/05/17,16:25:04,18,10,1, 12.0,1,1, 13.988, 10714.731, 409.538, 52782.924 25/05/17,16:25:04,19,10,1, 12.0,1,1, 13.988, 10714.724, 409.534, 52782.863 25/05/17,16:25:05,00,10,1, 11.9,1,1, 13.986, 10714.723, 409.534, 52782.863 25/05/17,16:25:05,01,10,1, 11.9,1,1, 13.986, 10714.740, 409.530, 52782.894 25/05/17,16:25:05,02,10,1, 11.9,1,1, 13.986, 10714.754, 409.548, 52782.854 25/05/17,16:25:05,03,10,1, 11.9,1,1, 13.986, 10714.735, 409.528, 52782.917 25/05/17,16:25:05,04,10,1, 11.9,1,1, 13.986, 10714.730, 409.573, 52782.994 25/05/17,16:25:05,05,10,1, 11.9,1,1, 13.986, 10714.728, 409.561, 52782.943 25/05/17,16:25:05,06,10,1, 11.9,1,1, 13.986, 10714.713, 409.574, 52782.903 25/05/17,16:25:05,07,10,1, 11.9,1,1, 13.986, 10714.725, 409.575, 52782.949 25/05/17,16:25:05,08,10,1, 11.9,1,1, 13.986, 10714.723, 409.598, 52782.955 25/05/17,16:25:05,09,10,1, 11.9,1,1, 13.986, 10714.729, 409.563, 52782.960 25/05/17,16:25:05,10,10,1, 11.9,1,1, 13.986, 10714.699, 409.571, 52783.122 25/05/17,16:25:05,11,10,1, 11.9,1,1, 13.986, 10714.716, 409.591, 52782.989 25/05/17,16:25:05,12,10,1, 11.9,1,1, 13.986, 10714.742, 409.607, 52782.998 25/05/17,16:25:05,13,10,1, 11.9,1,1, 13.986, 10714.711, 409.595, 52782.953 25/05/17,16:25:05,14,10,1, 11.9,1,1, 13.986, 10714.711, 409.622, 52782.963 25/05/17,16:25:05,15,10,1, 11.9,1,1, 13.986, 10714.706, 409.637, 52782.966 25/05/17,16:25:05,16,10,1, 11.9,1,1, 13.986, 10714.703, 409.633, 52783.016 25/05/17,16:25:05,17,10,1, 11.9,1,1, 13.986, 10714.710, 409.643, 52782.967 25/05/17,16:25:05,18,10,1, 11.9,1,1, 13.986, 10714.698, 409.620, 52783.015 25/05/17,16:25:05,19,10,1, 11.9,1,1, 13.986, 10714.677, 409.642, 52782.961 25/05/17,16:25:06,00,10,1, 11.9,1,1, 13.985, 10714.673, 409.642, 52782.961 25/05/17,16:25:06,01,10,1, 11.9,1,1, 13.985, 10714.713, 409.651, 52783.007 25/05/17,16:25:06,02,10,1, 11.9,1,1, 13.985, 10714.686, 409.666, 52783.003 25/05/17,16:25:06,03,10,1, 11.9,1,1, 13.985, 10714.666, 409.648, 52782.946 25/05/17,16:25:06,04,10,1, 11.9,1,1, 13.985, 10714.705, 409.652, 52782.992 25/05/17,16:25:06,05,10,1, 11.9,1,1, 13.985, 10714.679, 409.678, 52783.012 25/05/17,16:25:06,06,10,1, 11.9,1,1, 13.985, 10714.659, 409.676, 52783.023 25/05/17,16:25:06,07,10,1, 11.9,1,1, 13.985, 10714.680, 409.685, 52783.019 25/05/17,16:25:06,08,10,1, 11.9,1,1, 13.985, 10714.665, 409.692, 52783.087 25/05/17,16:25:06,09,10,1, 11.9,1,1, 13.985, 10714.671, 409.689, 52783.020 25/05/17,16:25:06,10,10,1, 11.9,1,1, 13.985, 10714.674, 409.685, 52783.015 25/05/17,16:25:06,11,10,1, 11.9,1,1, 13.985, 10714.645, 409.721, 52783.060 25/05/17,16:25:06,12,10,1, 11.9,1,1, 13.985, 10714.669, 409.714, 52783.025 25/05/17,16:25:06,13,10,1, 11.9,1,1, 13.985, 10714.676, 409.729, 52783.070 25/05/17,16:25:06,14,10,1, 11.9,1,1, 13.985, 10714.672, 409.735, 52783.082 25/05/17,16:25:06,15,10,1, 11.9,1,1, 13.985, 10714.621, 409.719, 52783.105 25/05/17,16:25:06,16,10,1, 11.9,1,1, 13.985, 10714.636, 409.733, 52783.053 25/05/17,16:25:06,17,10,1, 11.9,1,1, 13.985, 10714.638, 409.725, 52783.008 25/05/17,16:25:06,18,10,1, 11.9,1,1, 13.985, 10714.631, 409.740, 52783.073 25/05/17,16:25:06,19,10,1, 11.9,1,1, 13.985, 10714.631, 409.762, 52783.134 25/05/17,16:25:07,00,11,1, 11.9,1,1, 13.985, 10714.623, 409.762, 52783.134 25/05/17,16:25:07,01,11,1, 11.9,1,1, 13.985, 10714.611, 409.794, 52783.136 25/05/17,16:25:07,02,11,1, 11.9,1,1, 13.985, 10714.630, 409.763, 52783.133 25/05/17,16:25:07,03,11,1, 11.9,1,1, 13.985, 10714.624, 409.781, 52783.114 25/05/17,16:25:07,04,11,1, 11.9,1,1, 13.985, 10714.606, 409.801, 52783.129 25/05/17,16:25:07,05,11,1, 11.9,1,1, 13.985, 10714.652, 409.792, 52783.120 25/05/17,16:25:07,06,11,1, 11.9,1,1, 13.985, 10714.594, 409.796, 52783.079 25/05/17,16:25:07,07,11,1, 11.9,1,1, 13.985, 10714.607, 409.805, 52783.100 25/05/17,16:25:07,08,11,1, 11.9,1,1, 13.985, 10714.614, 409.804, 52783.128 25/05/17,16:25:07,09,11,1, 11.9,1,1, 13.985, 10714.625, 409.800, 52783.183 25/05/17,16:25:07,10,11,1, 11.9,1,1, 13.985, 10714.619, 409.815, 52783.126 25/05/17,16:25:07,11,11,1, 11.9,1,1, 13.985, 10714.629, 409.807, 52783.127 25/05/17,16:25:07,12,11,1, 11.9,1,1, 13.985, 10714.588, 409.841, 52783.177 25/05/17,16:25:07,13,11,1, 11.9,1,1, 13.985, 10714.616, 409.842, 52783.143 25/05/17,16:25:07,14,11,1, 11.9,1,1, 13.985, 10714.594, 409.849, 52783.173 25/05/17,16:25:07,15,11,1, 11.9,1,1, 13.985, 10714.604, 409.845, 52783.190 25/05/17,16:25:07,16,11,1, 11.9,1,1, 13.985, 10714.579, 409.860, 52783.165 25/05/17,16:25:07,17,11,1, 11.9,1,1, 13.985, 10714.572, 409.880, 52783.176 25/05/17,16:25:07,18,11,1, 11.9,1,1, 13.985, 10714.590, 409.874, 52783.191 25/05/17,16:25:07,19,11,1, 11.9,1,1, 13.985, 10714.580, 409.867, 52783.164 25/05/17,16:25:08,00,11,1, 11.9,1,1, 13.987, 10714.573, 409.867, 52783.164 25/05/17,16:25:08,01,11,1, 11.9,1,1, 13.987, 10714.593, 409.893, 52783.255 25/05/17,16:25:08,02,11,1, 11.9,1,1, 13.987, 10714.586, 409.876, 52783.287 25/05/17,16:25:08,03,11,1, 11.9,1,1, 13.987, 10714.585, 409.905, 52783.243 25/05/17,16:25:08,04,11,1, 11.9,1,1, 13.987, 10714.568, 409.871, 52783.234 25/05/17,16:25:08,05,11,1, 11.9,1,1, 13.987, 10714.549, 409.910, 52783.252 25/05/17,16:25:08,06,11,1, 11.9,1,1, 13.987, 10714.547, 409.890, 52783.256 25/05/17,16:25:08,07,11,1, 11.9,1,1, 13.987, 10714.556, 409.929, 52783.185 25/05/17,16:25:08,08,11,1, 11.9,1,1, 13.987, 10714.557, 409.901, 52783.245 25/05/17,16:25:08,09,11,1, 11.9,1,1, 13.987, 10714.537, 409.915, 52783.260 25/05/17,16:25:08,10,11,1, 11.9,1,1, 13.987, 10714.543, 409.937, 52783.178 25/05/17,16:25:08,11,11,1, 11.9,1,1, 13.987, 10714.553, 409.952, 52783.258 25/05/17,16:25:08,12,11,1, 11.9,1,1, 13.987, 10714.547, 409.942, 52783.191 25/05/17,16:25:08,13,11,1, 11.9,1,1, 13.987, 10714.568, 409.974, 52783.229 25/05/17,16:25:08,14,11,1, 11.9,1,1, 13.987, 10714.525, 409.960, 52783.287 25/05/17,16:25:08,15,11,1, 11.9,1,1, 13.987, 10714.523, 409.996, 52783.222 25/05/17,16:25:08,16,11,1, 11.9,1,1, 13.987, 10714.553, 410.008, 52783.295 25/05/17,16:25:08,17,11,1, 11.9,1,1, 13.987, 10714.541, 410.010, 52783.246 25/05/17,16:25:08,18,11,1, 11.9,1,1, 13.987, 10714.510, 410.016, 52783.234 25/05/17,16:25:08,19,11,1, 11.9,1,1, 13.987, 10714.521, 410.025, 52783.290 25/05/17,16:25:09,00,10,1, 12.0,1,1, 13.989, 10714.514, 410.025, 52783.290 25/05/17,16:25:09,01,10,1, 12.0,1,1, 13.989, 10714.519, 410.049, 52783.259 25/05/17,16:25:09,02,10,1, 12.0,1,1, 13.989, 10714.507, 410.049, 52783.261 25/05/17,16:25:09,03,10,1, 12.0,1,1, 13.989, 10714.492, 410.060, 52783.332 25/05/17,16:25:09,04,10,1, 12.0,1,1, 13.989, 10714.500, 410.038, 52783.283 25/05/17,16:25:09,05,10,1, 12.0,1,1, 13.989, 10714.480, 410.041, 52783.248 25/05/17,16:25:09,06,10,1, 12.0,1,1, 13.989, 10714.496, 410.045, 52783.316 25/05/17,16:25:09,07,10,1, 12.0,1,1, 13.989, 10714.474, 410.080, 52783.327 25/05/17,16:25:09,08,10,1, 12.0,1,1, 13.989, 10714.505, 410.087, 52783.350 25/05/17,16:25:09,09,10,1, 12.0,1,1, 13.989, 10714.491, 410.088, 52783.348 25/05/17,16:25:09,10,10,1, 12.0,1,1, 13.989, 10714.490, 410.116, 52783.303 25/05/17,16:25:09,11,10,1, 12.0,1,1, 13.989, 10714.482, 410.108, 52783.334 25/05/17,16:25:09,12,10,1, 12.0,1,1, 13.989, 10714.477, 410.102, 52783.185 25/05/17,16:25:09,13,10,1, 12.0,1,1, 13.989, 10714.452, 410.108, 52783.300 25/05/17,16:25:09,14,10,1, 12.0,1,1, 13.989, 10714.479, 410.117, 52783.291 25/05/17,16:25:09,15,10,1, 12.0,1,1, 13.989, 10714.462, 410.141, 52783.404 25/05/17,16:25:09,16,10,1, 12.0,1,1, 13.989, 10714.472, 410.134, 52783.353 25/05/17,16:25:09,17,10,1, 12.0,1,1, 13.989, 10714.489, 410.142, 52783.384 25/05/17,16:25:09,18,10,1, 12.0,1,1, 13.989, 10714.481, 410.142, 52783.359 25/05/17,16:25:09,19,10,1, 12.0,1,1, 13.989, 10714.453, 410.159, 52783.389 25/05/17,16:25:10,00,10,1, 11.9,1,1, 13.987, 10714.447, 410.159, 52783.389 25/05/17,16:25:10,01,10,1, 11.9,1,1, 13.987, 10714.455, 410.151, 52783.338 25/05/17,16:25:10,02,10,1, 11.9,1,1, 13.987, 10714.477, 410.156, 52783.357 25/05/17,16:25:10,03,10,1, 11.9,1,1, 13.987, 10714.468, 410.155, 52783.343 25/05/17,16:25:10,04,10,1, 11.9,1,1, 13.987, 10714.460, 410.193, 52783.315 25/05/17,16:25:10,05,10,1, 11.9,1,1, 13.987, 10714.463, 410.189, 52783.327 25/05/17,16:25:10,06,10,1, 11.9,1,1, 13.987, 10714.440, 410.199, 52783.413 25/05/17,16:25:10,07,10,1, 11.9,1,1, 13.987, 10714.416, 410.221, 52783.362 25/05/17,16:25:10,08,10,1, 11.9,1,1, 13.987, 10714.436, 410.195, 52783.353 25/05/17,16:25:10,09,10,1, 11.9,1,1, 13.987, 10714.443, 410.196, 52783.355 25/05/17,16:25:10,10,10,1, 11.9,1,1, 13.987, 10714.434, 410.229, 52783.347 25/05/17,16:25:10,11,10,1, 11.9,1,1, 13.987, 10714.419, 410.227, 52783.402 25/05/17,16:25:10,12,10,1, 11.9,1,1, 13.987, 10714.444, 410.235, 52783.407 25/05/17,16:25:10,13,10,1, 11.9,1,1, 13.987, 10714.403, 410.237, 52783.390 25/05/17,16:25:10,14,10,1, 11.9,1,1, 13.987, 10714.441, 410.251, 52783.372 25/05/17,16:25:10,15,10,1, 11.9,1,1, 13.987, 10714.411, 410.257, 52783.397 25/05/17,16:25:10,16,10,1, 11.9,1,1, 13.987, 10714.414, 410.274, 52783.438 25/05/17,16:25:10,17,10,1, 11.9,1,1, 13.987, 10714.415, 410.296, 52783.427 25/05/17,16:25:10,18,10,1, 11.9,1,1, 13.987, 10714.400, 410.294, 52783.456 25/05/17,16:25:10,19,10,1, 11.9,1,1, 13.987, 10714.385, 410.270, 52783.443 25/05/17,16:25:11,00,10,1, 11.9,1,1, 13.987, 10714.381, 410.270, 52783.443 25/05/17,16:25:11,01,10,1, 11.9,1,1, 13.987, 10714.393, 410.314, 52783.489 25/05/17,16:25:11,02,10,1, 11.9,1,1, 13.987, 10714.399, 410.307, 52783.356 25/05/17,16:25:11,03,10,1, 11.9,1,1, 13.987, 10714.391, 410.315, 52783.370 25/05/17,16:25:11,04,10,1, 11.9,1,1, 13.987, 10714.400, 410.313, 52783.419 25/05/17,16:25:11,05,10,1, 11.9,1,1, 13.987, 10714.397, 410.329, 52783.424 25/05/17,16:25:11,06,10,1, 11.9,1,1, 13.987, 10714.376, 410.347, 52783.432 25/05/17,16:25:11,07,10,1, 11.9,1,1, 13.987, 10714.377, 410.337, 52783.498 25/05/17,16:25:11,08,10,1, 11.9,1,1, 13.987, 10714.388, 410.372, 52783.490 25/05/17,16:25:11,09,10,1, 11.9,1,1, 13.987, 10714.376, 410.385, 52783.488 25/05/17,16:25:11,10,10,1, 11.9,1,1, 13.987, 10714.374, 410.364, 52783.532 25/05/17,16:25:11,11,10,1, 11.9,1,1, 13.987, 10714.362, 410.352, 52783.449 25/05/17,16:25:11,12,10,1, 11.9,1,1, 13.987, 10714.375, 410.363, 52783.409 25/05/17,16:25:11,13,10,1, 11.9,1,1, 13.987, 10714.347, 410.378, 52783.443 25/05/17,16:25:11,14,10,1, 11.9,1,1, 13.987, 10714.348, 410.404, 52783.488 25/05/17,16:25:11,15,10,1, 11.9,1,1, 13.987, 10714.360, 410.400, 52783.555 25/05/17,16:25:11,16,10,1, 11.9,1,1, 13.987, 10714.377, 410.401, 52783.465 25/05/17,16:25:11,17,10,1, 11.9,1,1, 13.987, 10714.367, 410.397, 52783.501 25/05/17,16:25:11,18,10,1, 11.9,1,1, 13.987, 10714.389, 410.418, 52783.533 25/05/17,16:25:11,19,10,1, 11.9,1,1, 13.987, 10714.338, 410.418, 52783.486 25/05/17,16:25:12,00,10,1, 11.9,1,1, 13.986, 10714.331, 410.418, 52783.486 25/05/17,16:25:12,01,10,1, 11.9,1,1, 13.986, 10714.340, 410.417, 52783.536 25/05/17,16:25:12,02,10,1, 11.9,1,1, 13.986, 10714.330, 410.404, 52783.508 25/05/17,16:25:12,03,10,1, 11.9,1,1, 13.986, 10714.338, 410.450, 52783.584 25/05/17,16:25:12,04,10,1, 11.9,1,1, 13.986, 10714.338, 410.426, 52783.540 25/05/17,16:25:12,05,10,1, 11.9,1,1, 13.986, 10714.337, 410.433, 52783.542 25/05/17,16:25:12,06,10,1, 11.9,1,1, 13.986, 10714.337, 410.445, 52783.517 25/05/17,16:25:12,07,10,1, 11.9,1,1, 13.986, 10714.324, 410.439, 52783.521 25/05/17,16:25:12,08,10,1, 11.9,1,1, 13.986, 10714.315, 410.442, 52783.517 25/05/17,16:25:12,09,10,1, 11.9,1,1, 13.986, 10714.321, 410.448, 52783.497 25/05/17,16:25:12,10,10,1, 11.9,1,1, 13.986, 10714.321, 410.459, 52783.495 25/05/17,16:25:12,11,10,1, 11.9,1,1, 13.986, 10714.309, 410.460, 52783.555 25/05/17,16:25:12,12,10,1, 11.9,1,1, 13.986, 10714.313, 410.462, 52783.465 25/05/17,16:25:12,13,10,1, 11.9,1,1, 13.986, 10714.296, 410.472, 52783.542 25/05/17,16:25:12,14,10,1, 11.9,1,1, 13.986, 10714.277, 410.494, 52783.552 25/05/17,16:25:12,15,10,1, 11.9,1,1, 13.986, 10714.299, 410.492, 52783.525 25/05/17,16:25:12,16,10,1, 11.9,1,1, 13.986, 10714.268, 410.494, 52783.596 25/05/17,16:25:12,17,10,1, 11.9,1,1, 13.986, 10714.257, 410.524, 52783.586 25/05/17,16:25:12,18,10,1, 11.9,1,1, 13.986, 10714.289, 410.497, 52783.529 25/05/17,16:25:12,19,10,1, 11.9,1,1, 13.986, 10714.283, 410.508, 52783.531 25/05/17,16:25:13,00,12,1, 11.9,1,1, 13.985, 10714.281, 410.508, 52783.531 25/05/17,16:25:13,01,12,1, 11.9,1,1, 13.985, 10714.257, 410.520, 52783.606 25/05/17,16:25:13,02,12,1, 11.9,1,1, 13.985, 10714.251, 410.503, 52783.495 25/05/17,16:25:13,03,12,1, 11.9,1,1, 13.985, 10714.258, 410.540, 52783.554 25/05/17,16:25:13,04,12,1, 11.9,1,1, 13.985, 10714.260, 410.537, 52783.619 25/05/17,16:25:13,05,12,1, 11.9,1,1, 13.985, 10714.269, 410.538, 52783.576 25/05/17,16:25:13,06,12,1, 11.9,1,1, 13.985, 10714.234, 410.545, 52783.515 25/05/17,16:25:13,07,12,1, 11.9,1,1, 13.985, 10714.210, 410.553, 52783.597 25/05/17,16:25:13,08,12,1, 11.9,1,1, 13.985, 10714.228, 410.547, 52783.567 25/05/17,16:25:13,09,12,1, 11.9,1,1, 13.985, 10714.233, 410.557, 52783.569 25/05/17,16:25:13,10,12,1, 11.9,1,1, 13.985, 10714.241, 410.543, 52783.540 25/05/17,16:25:13,11,12,1, 11.9,1,1, 13.985, 10714.202, 410.578, 52783.610 25/05/17,16:25:13,12,12,1, 11.9,1,1, 13.985, 10714.240, 410.556, 52783.607 25/05/17,16:25:13,13,12,1, 11.9,1,1, 13.985, 10714.234, 410.563, 52783.633 25/05/17,16:25:13,14,12,1, 11.9,1,1, 13.985, 10714.219, 410.563, 52783.586 25/05/17,16:25:13,15,12,1, 11.9,1,1, 13.985, 10714.201, 410.561, 52783.572 25/05/17,16:25:13,16,12,1, 11.9,1,1, 13.985, 10714.184, 410.577, 52783.544 25/05/17,16:25:13,17,12,1, 11.9,1,1, 13.985, 10714.210, 410.547, 52783.562 25/05/17,16:25:13,18,12,1, 11.9,1,1, 13.985, 10714.184, 410.600, 52783.612 25/05/17,16:25:13,19,12,1, 11.9,1,1, 13.985, 10714.196, 410.569, 52783.593 25/05/17,16:25:14,00,12,1, 11.9,1,1, 13.984, 10714.189, 410.569, 52783.593 25/05/17,16:25:14,01,12,1, 11.9,1,1, 13.984, 10714.169, 410.615, 52783.625 25/05/17,16:25:14,02,12,1, 11.9,1,1, 13.984, 10714.201, 410.586, 52783.603 25/05/17,16:25:14,03,12,1, 11.9,1,1, 13.984, 10714.179, 410.593, 52783.648 25/05/17,16:25:14,04,12,1, 11.9,1,1, 13.984, 10714.160, 410.616, 52783.616 25/05/17,16:25:14,05,12,1, 11.9,1,1, 13.984, 10714.158, 410.606, 52783.674 25/05/17,16:25:14,06,12,1, 11.9,1,1, 13.984, 10714.148, 410.583, 52783.581 25/05/17,16:25:14,07,12,1, 11.9,1,1, 13.984, 10714.169, 410.634, 52783.693 25/05/17,16:25:14,08,12,1, 11.9,1,1, 13.984, 10714.154, 410.635, 52783.674 25/05/17,16:25:14,09,12,1, 11.9,1,1, 13.984, 10714.141, 410.598, 52783.663 25/05/17,16:25:14,10,12,1, 11.9,1,1, 13.984, 10714.136, 410.636, 52783.674 25/05/17,16:25:14,11,12,1, 11.9,1,1, 13.984, 10714.154, 410.603, 52783.716 25/05/17,16:25:14,12,12,1, 11.9,1,1, 13.984, 10714.133, 410.623, 52783.640 25/05/17,16:25:14,13,12,1, 11.9,1,1, 13.984, 10714.156, 410.602, 52783.624 25/05/17,16:25:14,14,12,1, 11.9,1,1, 13.984, 10714.124, 410.627, 52783.662 25/05/17,16:25:14,15,12,1, 11.9,1,1, 13.984, 10714.122, 410.642, 52783.644 25/05/17,16:25:14,16,12,1, 11.9,1,1, 13.984, 10714.130, 410.647, 52783.614 25/05/17,16:25:14,17,12,1, 11.9,1,1, 13.984, 10714.125, 410.621, 52783.658 25/05/17,16:25:14,18,12,1, 11.9,1,1, 13.984, 10714.107, 410.630, 52783.630 25/05/17,16:25:14,19,12,1, 11.9,1,1, 13.984, 10714.091, 410.648, 52783.619 25/05/17,16:25:15,00,12,1, 11.9,1,1, 13.986, 10714.089, 410.648, 52783.619 25/05/17,16:25:15,01,12,1, 11.9,1,1, 13.986, 10714.067, 410.668, 52783.704 25/05/17,16:25:15,02,12,1, 11.9,1,1, 13.986, 10714.078, 410.668, 52783.684 25/05/17,16:25:15,03,12,1, 11.9,1,1, 13.986, 10714.060, 410.652, 52783.688 25/05/17,16:25:15,04,12,1, 11.9,1,1, 13.986, 10714.072, 410.670, 52783.686 25/05/17,16:25:15,05,12,1, 11.9,1,1, 13.986, 10714.067, 410.674, 52783.667 25/05/17,16:25:15,06,12,1, 11.9,1,1, 13.986, 10714.061, 410.648, 52783.684 25/05/17,16:25:15,07,12,1, 11.9,1,1, 13.986, 10714.043, 410.685, 52783.700 25/05/17,16:25:15,08,12,1, 11.9,1,1, 13.986, 10714.054, 410.666, 52783.702 25/05/17,16:25:15,09,12,1, 11.9,1,1, 13.986, 10714.043, 410.660, 52783.680 25/05/17,16:25:15,10,12,1, 11.9,1,1, 13.986, 10714.034, 410.659, 52783.647 25/05/17,16:25:15,11,12,1, 11.9,1,1, 13.986, 10714.028, 410.661, 52783.676 25/05/17,16:25:15,12,12,1, 11.9,1,1, 13.986, 10714.020, 410.674, 52783.685 25/05/17,16:25:15,13,12,1, 11.9,1,1, 13.986, 10714.009, 410.693, 52783.680 25/05/17,16:25:15,14,12,1, 11.9,1,1, 13.986, 10714.018, 410.677, 52783.726 25/05/17,16:25:15,15,12,1, 11.9,1,1, 13.986, 10714.015, 410.710, 52783.731 25/05/17,16:25:15,16,12,1, 11.9,1,1, 13.986, 10714.004, 410.692, 52783.665 25/05/17,16:25:15,17,12,1, 11.9,1,1, 13.986, 10714.007, 410.683, 52783.699 25/05/17,16:25:15,18,12,1, 11.9,1,1, 13.986, 10713.983, 410.697, 52783.710 25/05/17,16:25:15,19,12,1, 11.9,1,1, 13.986, 10713.987, 410.701, 52783.739 25/05/17,16:25:16,00,12,1, 11.9,1,1, 13.985, 10713.980, 410.701, 52783.739 25/05/17,16:25:16,01,12,1, 11.9,1,1, 13.985, 10713.977, 410.695, 52783.750 25/05/17,16:25:16,02,12,1, 11.9,1,1, 13.985, 10713.962, 410.680, 52783.684 25/05/17,16:25:16,03,12,1, 11.9,1,1, 13.985, 10713.966, 410.719, 52783.723 25/05/17,16:25:16,04,12,1, 11.9,1,1, 13.985, 10713.925, 410.707, 52783.758 25/05/17,16:25:16,05,12,1, 11.9,1,1, 13.985, 10713.957, 410.716, 52783.748 25/05/17,16:25:16,06,12,1, 11.9,1,1, 13.985, 10713.944, 410.687, 52783.735 25/05/17,16:25:16,07,12,1, 11.9,1,1, 13.985, 10713.936, 410.703, 52783.706 25/05/17,16:25:16,08,12,1, 11.9,1,1, 13.985, 10713.951, 410.698, 52783.772 25/05/17,16:25:16,09,12,1, 11.9,1,1, 13.985, 10713.924, 410.686, 52783.696 25/05/17,16:25:16,10,12,1, 11.9,1,1, 13.985, 10713.919, 410.717, 52783.731 25/05/17,16:25:16,11,12,1, 11.9,1,1, 13.985, 10713.941, 410.712, 52783.763 25/05/17,16:25:16,12,12,1, 11.9,1,1, 13.985, 10713.909, 410.711, 52783.739 25/05/17,16:25:16,13,12,1, 11.9,1,1, 13.985, 10713.930, 410.715, 52783.770 25/05/17,16:25:16,14,12,1, 11.9,1,1, 13.985, 10713.888, 410.691, 52783.775 25/05/17,16:25:16,15,12,1, 11.9,1,1, 13.985, 10713.893, 410.706, 52783.751 25/05/17,16:25:16,16,12,1, 11.9,1,1, 13.985, 10713.881, 410.707, 52783.764 25/05/17,16:25:16,17,12,1, 11.9,1,1, 13.985, 10713.873, 410.731, 52783.803 25/05/17,16:25:16,18,12,1, 11.9,1,1, 13.985, 10713.876, 410.723, 52783.734 25/05/17,16:25:16,19,12,1, 11.9,1,1, 13.985, 10713.891, 410.701, 52783.721 25/05/17,16:25:17,00,12,1, 11.9,1,1, 13.987, 10713.888, 410.701, 52783.721 25/05/17,16:25:17,01,12,1, 11.9,1,1, 13.987, 10713.852, 410.721, 52783.744 25/05/17,16:25:17,02,12,1, 11.9,1,1, 13.987, 10713.861, 410.714, 52783.743 25/05/17,16:25:17,03,12,1, 11.9,1,1, 13.987, 10713.864, 410.702, 52783.769 25/05/17,16:25:17,04,12,1, 11.9,1,1, 13.987, 10713.841, 410.717, 52783.756 25/05/17,16:25:17,05,12,1, 11.9,1,1, 13.987, 10713.858, 410.717, 52783.865 25/05/17,16:25:17,06,12,1, 11.9,1,1, 13.987, 10713.858, 410.723, 52783.775 25/05/17,16:25:17,07,12,1, 11.9,1,1, 13.987, 10713.828, 410.736, 52783.755 25/05/17,16:25:17,08,12,1, 11.9,1,1, 13.987, 10713.811, 410.704, 52783.808 25/05/17,16:25:17,09,12,1, 11.9,1,1, 13.987, 10713.812, 410.703, 52783.788 25/05/17,16:25:17,10,12,1, 11.9,1,1, 13.987, 10713.799, 410.704, 52783.814 25/05/17,16:25:17,11,12,1, 11.9,1,1, 13.987, 10713.833, 410.712, 52783.875 25/05/17,16:25:17,12,12,1, 11.9,1,1, 13.987, 10713.818, 410.730, 52783.834 25/05/17,16:25:17,13,12,1, 11.9,1,1, 13.987, 10713.799, 410.735, 52783.891 25/05/17,16:25:17,14,12,1, 11.9,1,1, 13.987, 10713.803, 410.718, 52783.832 25/05/17,16:25:17,15,12,1, 11.9,1,1, 13.987, 10713.802, 410.705, 52783.868 25/05/17,16:25:17,16,12,1, 11.9,1,1, 13.987, 10713.787, 410.698, 52783.825 25/05/17,16:25:17,17,12,1, 11.9,1,1, 13.987, 10713.797, 410.732, 52783.870 25/05/17,16:25:17,18,12,1, 11.9,1,1, 13.987, 10713.775, 410.717, 52783.895 25/05/17,16:25:17,19,12,1, 11.9,1,1, 13.987, 10713.761, 410.730, 52783.897 25/05/17,16:25:18,00,12,1, 11.9,1,1, 13.986, 10713.755, 410.730, 52783.897 25/05/17,16:25:18,01,12,1, 11.9,1,1, 13.986, 10713.776, 410.736, 52783.878 25/05/17,16:25:18,02,12,1, 11.9,1,1, 13.986, 10713.755, 410.718, 52783.850 25/05/17,16:25:18,03,12,1, 11.9,1,1, 13.986, 10713.725, 410.732, 52783.893 25/05/17,16:25:18,04,12,1, 11.9,1,1, 13.986, 10713.752, 410.730, 52783.879 25/05/17,16:25:18,05,12,1, 11.9,1,1, 13.986, 10713.753, 410.700, 52783.766 25/05/17,16:25:18,06,12,1, 11.9,1,1, 13.986, 10713.714, 410.715, 52783.763 25/05/17,16:25:18,07,12,1, 11.9,1,1, 13.986, 10713.755, 410.710, 52783.914 25/05/17,16:25:18,08,12,1, 11.9,1,1, 13.986, 10713.740, 410.713, 52783.886 25/05/17,16:25:18,09,12,1, 11.9,1,1, 13.986, 10713.739, 410.711, 52783.908 25/05/17,16:25:18,10,12,1, 11.9,1,1, 13.986, 10713.711, 410.710, 52783.894 25/05/17,16:25:18,11,12,1, 11.9,1,1, 13.986, 10713.718, 410.732, 52783.912 25/05/17,16:25:18,12,12,1, 11.9,1,1, 13.986, 10713.715, 410.715, 52783.847 25/05/17,16:25:18,13,12,1, 11.9,1,1, 13.986, 10713.699, 410.726, 52783.915 25/05/17,16:25:18,14,12,1, 11.9,1,1, 13.986, 10713.699, 410.716, 52783.951 25/05/17,16:25:18,15,12,1, 11.9,1,1, 13.986, 10713.685, 410.707, 52783.881 25/05/17,16:25:18,16,12,1, 11.9,1,1, 13.986, 10713.664, 410.706, 52783.956 25/05/17,16:25:18,17,12,1, 11.9,1,1, 13.986, 10713.673, 410.724, 52783.931 25/05/17,16:25:18,18,12,1, 11.9,1,1, 13.986, 10713.696, 410.726, 52783.965 25/05/17,16:25:18,19,12,1, 11.9,1,1, 13.986, 10713.697, 410.734, 52783.873 25/05/17,16:25:19,00,12,1, 12.0,1,1, 13.986, 10713.696, 410.734, 52783.873 25/05/17,16:25:19,01,12,1, 12.0,1,1, 13.986, 10713.698, 410.696, 52783.913 25/05/17,16:25:19,02,12,1, 12.0,1,1, 13.986, 10713.685, 410.724, 52783.924 25/05/17,16:25:19,03,12,1, 12.0,1,1, 13.986, 10713.689, 410.708, 52784.015 25/05/17,16:25:19,04,12,1, 12.0,1,1, 13.986, 10713.679, 410.707, 52783.952 25/05/17,16:25:19,05,12,1, 12.0,1,1, 13.986, 10713.663, 410.736, 52783.942 25/05/17,16:25:19,06,12,1, 12.0,1,1, 13.986, 10713.640, 410.738, 52783.977 25/05/17,16:25:19,07,12,1, 12.0,1,1, 13.986, 10713.638, 410.721, 52784.014 25/05/17,16:25:19,08,12,1, 12.0,1,1, 13.986, 10713.674, 410.723, 52784.000 25/05/17,16:25:19,09,12,1, 12.0,1,1, 13.986, 10713.660, 410.721, 52783.997 25/05/17,16:25:19,10,12,1, 12.0,1,1, 13.986, 10713.628, 410.721, 52783.943 25/05/17,16:25:19,11,12,1, 12.0,1,1, 13.986, 10713.632, 410.698, 52783.938 25/05/17,16:25:19,12,12,1, 12.0,1,1, 13.986, 10713.622, 410.721, 52783.984 25/05/17,16:25:19,13,12,1, 12.0,1,1, 13.986, 10713.631, 410.718, 52783.956 25/05/17,16:25:19,14,12,1, 12.0,1,1, 13.986, 10713.626, 410.704, 52783.969 25/05/17,16:25:19,15,12,1, 12.0,1,1, 13.986, 10713.605, 410.733, 52784.045 25/05/17,16:25:19,16,12,1, 12.0,1,1, 13.986, 10713.615, 410.721, 52784.033 25/05/17,16:25:19,17,12,1, 12.0,1,1, 13.986, 10713.612, 410.728, 52783.967 25/05/17,16:25:19,18,12,1, 12.0,1,1, 13.986, 10713.591, 410.748, 52784.014 25/05/17,16:25:19,19,12,1, 12.0,1,1, 13.986, 10713.597, 410.750, 52784.042 25/05/17,16:25:20,00,12,1, 11.9,1,1, 13.987, 10713.596, 410.750, 52784.042 25/05/17,16:25:20,01,12,1, 11.9,1,1, 13.987, 10713.592, 410.733, 52784.012 25/05/17,16:25:20,02,12,1, 11.9,1,1, 13.987, 10713.572, 410.744, 52783.987 25/05/17,16:25:20,03,12,1, 11.9,1,1, 13.987, 10713.574, 410.767, 52784.036 25/05/17,16:25:20,04,12,1, 11.9,1,1, 13.987, 10713.573, 410.733, 52784.054 25/05/17,16:25:20,05,12,1, 11.9,1,1, 13.987, 10713.582, 410.730, 52784.010 25/05/17,16:25:20,06,12,1, 11.9,1,1, 13.987, 10713.559, 410.743, 52784.031 25/05/17,16:25:20,07,12,1, 11.9,1,1, 13.987, 10713.563, 410.761, 52784.061 25/05/17,16:25:20,08,12,1, 11.9,1,1, 13.987, 10713.578, 410.766, 52784.080 25/05/17,16:25:20,09,12,1, 11.9,1,1, 13.987, 10713.575, 410.796, 52784.036 25/05/17,16:25:20,10,12,1, 11.9,1,1, 13.987, 10713.555, 410.785, 52784.078 25/05/17,16:25:20,11,12,1, 11.9,1,1, 13.987, 10713.539, 410.778, 52784.063 25/05/17,16:25:20,12,12,1, 11.9,1,1, 13.987, 10713.540, 410.783, 52784.120 25/05/17,16:25:20,13,12,1, 11.9,1,1, 13.987, 10713.539, 410.758, 52784.026 25/05/17,16:25:20,14,12,1, 11.9,1,1, 13.987, 10713.551, 410.789, 52784.024 25/05/17,16:25:20,15,12,1, 11.9,1,1, 13.987, 10713.532, 410.765, 52784.075 25/05/17,16:25:20,16,12,1, 11.9,1,1, 13.987, 10713.530, 410.774, 52784.092 25/05/17,16:25:20,17,12,1, 11.9,1,1, 13.987, 10713.529, 410.794, 52784.099 25/05/17,16:25:20,18,12,1, 11.9,1,1, 13.987, 10713.522, 410.795, 52784.125 25/05/17,16:25:20,19,12,1, 11.9,1,1, 13.987, 10713.517, 410.787, 52784.072 25/05/17,16:25:21,00,12,1, 11.9,1,1, 13.988, 10713.513, 410.787, 52784.072 25/05/17,16:25:21,01,12,1, 11.9,1,1, 13.988, 10713.502, 410.781, 52784.087 25/05/17,16:25:21,02,12,1, 11.9,1,1, 13.988, 10713.491, 410.802, 52784.122 25/05/17,16:25:21,03,12,1, 11.9,1,1, 13.988, 10713.482, 410.799, 52784.071 25/05/17,16:25:21,04,12,1, 11.9,1,1, 13.988, 10713.466, 410.789, 52784.132 25/05/17,16:25:21,05,12,1, 11.9,1,1, 13.988, 10713.494, 410.779, 52784.102 25/05/17,16:25:21,06,12,1, 11.9,1,1, 13.988, 10713.468, 410.789, 52784.041 25/05/17,16:25:21,07,12,1, 11.9,1,1, 13.988, 10713.486, 410.795, 52784.044 25/05/17,16:25:21,08,12,1, 11.9,1,1, 13.988, 10713.467, 410.814, 52784.150 25/05/17,16:25:21,09,12,1, 11.9,1,1, 13.988, 10713.476, 410.791, 52784.105 25/05/17,16:25:21,10,12,1, 11.9,1,1, 13.988, 10713.460, 410.802, 52784.110 25/05/17,16:25:21,11,12,1, 11.9,1,1, 13.988, 10713.442, 410.807, 52784.135 25/05/17,16:25:21,12,12,1, 11.9,1,1, 13.988, 10713.451, 410.804, 52784.105 25/05/17,16:25:21,13,12,1, 11.9,1,1, 13.988, 10713.435, 410.817, 52784.020 25/05/17,16:25:21,14,12,1, 11.9,1,1, 13.988, 10713.428, 410.814, 52784.158 25/05/17,16:25:21,15,12,1, 11.9,1,1, 13.988, 10713.436, 410.831, 52784.182 25/05/17,16:25:21,16,12,1, 11.9,1,1, 13.988, 10713.413, 410.811, 52784.180 25/05/17,16:25:21,17,12,1, 11.9,1,1, 13.988, 10713.417, 410.810, 52784.131 25/05/17,16:25:21,18,12,1, 11.9,1,1, 13.988, 10713.401, 410.802, 52784.112 25/05/17,16:25:21,19,12,1, 11.9,1,1, 13.988, 10713.416, 410.827, 52784.111 25/05/17,16:25:22,00,12,1, 12.0,1,1, 13.986, 10713.413, 410.827, 52784.111 25/05/17,16:25:22,01,12,1, 12.0,1,1, 13.986, 10713.416, 410.839, 52784.205 25/05/17,16:25:22,02,12,1, 12.0,1,1, 13.986, 10713.386, 410.838, 52784.204 25/05/17,16:25:22,03,12,1, 12.0,1,1, 13.986, 10713.404, 410.834, 52784.150 25/05/17,16:25:22,04,12,1, 12.0,1,1, 13.986, 10713.396, 410.838, 52784.225 25/05/17,16:25:22,05,12,1, 12.0,1,1, 13.986, 10713.398, 410.845, 52784.233 25/05/17,16:25:22,06,12,1, 12.0,1,1, 13.986, 10713.389, 410.857, 52784.250 25/05/17,16:25:22,07,12,1, 12.0,1,1, 13.986, 10713.409, 410.867, 52784.216 25/05/17,16:25:22,08,12,1, 12.0,1,1, 13.986, 10713.360, 410.867, 52784.223 25/05/17,16:25:22,09,12,1, 12.0,1,1, 13.986, 10713.358, 410.859, 52784.210 25/05/17,16:25:22,10,12,1, 12.0,1,1, 13.986, 10713.375, 410.854, 52784.208 25/05/17,16:25:22,11,12,1, 12.0,1,1, 13.986, 10713.372, 410.879, 52784.209 25/05/17,16:25:22,12,12,1, 12.0,1,1, 13.986, 10713.372, 410.884, 52784.245 25/05/17,16:25:22,13,12,1, 12.0,1,1, 13.986, 10713.362, 410.874, 52784.196 25/05/17,16:25:22,14,12,1, 12.0,1,1, 13.986, 10713.353, 410.872, 52784.204 25/05/17,16:25:22,15,12,1, 12.0,1,1, 13.986, 10713.344, 410.887, 52784.249 25/05/17,16:25:22,16,12,1, 12.0,1,1, 13.986, 10713.336, 410.875, 52784.260 25/05/17,16:25:22,17,12,1, 12.0,1,1, 13.986, 10713.366, 410.871, 52784.208 25/05/17,16:25:22,18,12,1, 12.0,1,1, 13.986, 10713.327, 410.886, 52784.233 25/05/17,16:25:22,19,12,1, 12.0,1,1, 13.986, 10713.358, 410.894, 52784.230 25/05/17,16:25:23,00,12,1, 12.0,1,1, 13.986, 10713.354, 410.894, 52784.230 25/05/17,16:25:23,01,12,1, 12.0,1,1, 13.986, 10713.319, 410.897, 52784.249 25/05/17,16:25:23,02,12,1, 12.0,1,1, 13.986, 10713.343, 410.894, 52784.209 25/05/17,16:25:23,03,12,1, 12.0,1,1, 13.986, 10713.326, 410.924, 52784.241 25/05/17,16:25:23,04,12,1, 12.0,1,1, 13.986, 10713.318, 410.924, 52784.322 25/05/17,16:25:23,05,12,1, 12.0,1,1, 13.986, 10713.312, 410.929, 52784.273 25/05/17,16:25:23,06,12,1, 12.0,1,1, 13.986, 10713.321, 410.937, 52784.235 25/05/17,16:25:23,07,12,1, 12.0,1,1, 13.986, 10713.318, 410.941, 52784.326 25/05/17,16:25:23,08,12,1, 12.0,1,1, 13.986, 10713.297, 410.942, 52784.266 25/05/17,16:25:23,09,12,1, 12.0,1,1, 13.986, 10713.298, 410.933, 52784.311 25/05/17,16:25:23,10,12,1, 12.0,1,1, 13.986, 10713.302, 410.937, 52784.240 25/05/17,16:25:23,11,12,1, 12.0,1,1, 13.986, 10713.289, 410.949, 52784.264 25/05/17,16:25:23,12,12,1, 12.0,1,1, 13.986, 10713.279, 410.957, 52784.315 25/05/17,16:25:23,13,12,1, 12.0,1,1, 13.986, 10713.295, 410.929, 52784.252 25/05/17,16:25:23,14,12,1, 12.0,1,1, 13.986, 10713.286, 410.963, 52784.306 25/05/17,16:25:23,15,12,1, 12.0,1,1, 13.986, 10713.299, 410.978, 52784.299 25/05/17,16:25:23,16,12,1, 12.0,1,1, 13.986, 10713.254, 410.981, 52784.387 25/05/17,16:25:23,17,12,1, 12.0,1,1, 13.986, 10713.299, 410.956, 52784.358 25/05/17,16:25:23,18,12,1, 12.0,1,1, 13.986, 10713.274, 410.988, 52784.376 25/05/17,16:25:23,19,12,1, 12.0,1,1, 13.986, 10713.276, 411.003, 52784.304 25/05/17,16:25:24,00,12,1, 12.0,1,1, 13.989, 10713.271, 411.003, 52784.304 25/05/17,16:25:24,01,12,1, 12.0,1,1, 13.989, 10713.306, 410.993, 52784.269 25/05/17,16:25:24,02,12,1, 12.0,1,1, 13.989, 10713.252, 411.014, 52784.411 25/05/17,16:25:24,03,12,1, 12.0,1,1, 13.989, 10713.262, 410.998, 52784.304 25/05/17,16:25:24,04,12,1, 12.0,1,1, 13.989, 10713.257, 411.002, 52784.310 25/05/17,16:25:24,05,12,1, 12.0,1,1, 13.989, 10713.269, 411.014, 52784.361 25/05/17,16:25:24,06,12,1, 12.0,1,1, 13.989, 10713.256, 411.028, 52784.352 25/05/17,16:25:24,07,12,1, 12.0,1,1, 13.989, 10713.252, 411.033, 52784.389 25/05/17,16:25:24,08,12,1, 12.0,1,1, 13.989, 10713.253, 411.042, 52784.348 25/05/17,16:25:24,09,12,1, 12.0,1,1, 13.989, 10713.265, 411.050, 52784.427 25/05/17,16:25:24,10,12,1, 12.0,1,1, 13.989, 10713.232, 411.058, 52784.313 25/05/17,16:25:24,11,12,1, 12.0,1,1, 13.989, 10713.242, 411.073, 52784.415 25/05/17,16:25:24,12,12,1, 12.0,1,1, 13.989, 10713.246, 411.074, 52784.444 25/05/17,16:25:24,13,12,1, 12.0,1,1, 13.989, 10713.231, 411.060, 52784.341 25/05/17,16:25:24,14,12,1, 12.0,1,1, 13.989, 10713.222, 411.086, 52784.421 25/05/17,16:25:24,15,12,1, 12.0,1,1, 13.989, 10713.266, 411.073, 52784.401 25/05/17,16:25:24,16,12,1, 12.0,1,1, 13.989, 10713.234, 411.083, 52784.479 25/05/17,16:25:24,17,12,1, 12.0,1,1, 13.989, 10713.225, 411.093, 52784.474 25/05/17,16:25:24,18,12,1, 12.0,1,1, 13.989, 10713.222, 411.108, 52784.458 25/05/17,16:25:24,19,12,1, 12.0,1,1, 13.989, 10713.245, 411.103, 52784.314 25/05/17,16:25:25,00,12,1, 11.9,1,1, 13.990, 10713.238, 411.103, 52784.314 25/05/17,16:25:25,01,12,1, 11.9,1,1, 13.990, 10713.181, 411.101, 52784.407 25/05/17,16:25:25,02,12,1, 11.9,1,1, 13.990, 10713.197, 411.118, 52784.508 25/05/17,16:25:25,03,12,1, 11.9,1,1, 13.990, 10713.203, 411.150, 52784.402 25/05/17,16:25:25,04,12,1, 11.9,1,1, 13.990, 10713.189, 411.117, 52784.475 25/05/17,16:25:25,05,12,1, 11.9,1,1, 13.990, 10713.184, 411.120, 52784.464 25/05/17,16:25:25,06,12,1, 11.9,1,1, 13.990, 10713.194, 411.126, 52784.448 25/05/17,16:25:25,07,12,1, 11.9,1,1, 13.990, 10713.207, 411.136, 52784.458 25/05/17,16:25:25,08,12,1, 11.9,1,1, 13.990, 10713.191, 411.171, 52784.523 25/05/17,16:25:25,09,12,1, 11.9,1,1, 13.990, 10713.172, 411.169, 52784.506 25/05/17,16:25:25,10,12,1, 11.9,1,1, 13.990, 10713.176, 411.165, 52784.560 25/05/17,16:25:25,11,12,1, 11.9,1,1, 13.990, 10713.169, 411.170, 52784.466 25/05/17,16:25:25,12,12,1, 11.9,1,1, 13.990, 10713.189, 411.173, 52784.539 25/05/17,16:25:25,13,12,1, 11.9,1,1, 13.990, 10713.167, 411.179, 52784.522 25/05/17,16:25:25,14,12,1, 11.9,1,1, 13.990, 10713.171, 411.202, 52784.498 25/05/17,16:25:25,15,12,1, 11.9,1,1, 13.990, 10713.154, 411.201, 52784.459 25/05/17,16:25:25,16,12,1, 11.9,1,1, 13.990, 10713.154, 411.204, 52784.443 25/05/17,16:25:25,17,12,1, 11.9,1,1, 13.990, 10713.149, 411.218, 52784.456 25/05/17,16:25:25,18,12,1, 11.9,1,1, 13.990, 10713.153, 411.237, 52784.515 25/05/17,16:25:25,19,12,1, 11.9,1,1, 13.990, 10713.160, 411.222, 52784.506 25/05/17,16:25:26,00,12,1, 12.0,1,1, 13.984, 10713.154, 411.222, 52784.506 25/05/17,16:25:26,01,12,1, 12.0,1,1, 13.984, 10713.160, 411.248, 52784.597 25/05/17,16:25:26,02,12,1, 12.0,1,1, 13.984, 10713.132, 411.246, 52784.548 25/05/17,16:25:26,03,12,1, 12.0,1,1, 13.984, 10713.134, 411.240, 52784.531 25/05/17,16:25:26,04,12,1, 12.0,1,1, 13.984, 10713.144, 411.243, 52784.536 25/05/17,16:25:26,05,12,1, 12.0,1,1, 13.984, 10713.142, 411.249, 52784.549 25/05/17,16:25:26,06,12,1, 12.0,1,1, 13.984, 10713.141, 411.257, 52784.592 25/05/17,16:25:26,07,12,1, 12.0,1,1, 13.984, 10713.153, 411.284, 52784.619 25/05/17,16:25:26,08,12,1, 12.0,1,1, 13.984, 10713.138, 411.295, 52784.607 25/05/17,16:25:26,09,12,1, 12.0,1,1, 13.984, 10713.144, 411.283, 52784.564 25/05/17,16:25:26,10,12,1, 12.0,1,1, 13.984, 10713.108, 411.291, 52784.559 25/05/17,16:25:26,11,12,1, 12.0,1,1, 13.984, 10713.128, 411.306, 52784.597 25/05/17,16:25:26,12,12,1, 12.0,1,1, 13.984, 10713.127, 411.302, 52784.651 25/05/17,16:25:26,13,12,1, 12.0,1,1, 13.984, 10713.121, 411.309, 52784.529 25/05/17,16:25:26,14,12,1, 12.0,1,1, 13.984, 10713.083, 411.331, 52784.761 25/05/17,16:25:26,15,12,1, 12.0,1,1, 13.984, 10713.130, 411.324, 52784.594 25/05/17,16:25:26,16,12,1, 12.0,1,1, 13.984, 10713.131, 411.342, 52784.579 25/05/17,16:25:26,17,12,1, 12.0,1,1, 13.984, 10713.131, 411.350, 52784.706 25/05/17,16:25:26,18,12,1, 12.0,1,1, 13.984, 10713.130, 411.358, 52784.648 25/05/17,16:25:26,19,12,1, 12.0,1,1, 13.984, 10713.130, 411.354, 52784.645 25/05/17,16:25:27,00,12,1, 11.9,1,1, 13.986, 10713.129, 411.354, 52784.645 25/05/17,16:25:27,01,12,1, 11.9,1,1, 13.986, 10713.117, 411.350, 52784.686 25/05/17,16:25:27,02,12,1, 11.9,1,1, 13.986, 10713.101, 411.373, 52784.651 25/05/17,16:25:27,03,12,1, 11.9,1,1, 13.986, 10713.107, 411.396, 52784.616 25/05/17,16:25:27,04,12,1, 11.9,1,1, 13.986, 10713.096, 411.397, 52784.643 25/05/17,16:25:27,05,12,1, 11.9,1,1, 13.986, 10713.112, 411.403, 52784.708 25/05/17,16:25:27,06,12,1, 11.9,1,1, 13.986, 10713.109, 411.426, 52784.691 25/05/17,16:25:27,07,12,1, 11.9,1,1, 13.986, 10713.093, 411.422, 52784.709 25/05/17,16:25:27,08,12,1, 11.9,1,1, 13.986, 10713.106, 411.447, 52784.726 25/05/17,16:25:27,09,12,1, 11.9,1,1, 13.986, 10713.076, 411.451, 52784.694 25/05/17,16:25:27,10,12,1, 11.9,1,1, 13.986, 10713.100, 411.475, 52784.739 25/05/17,16:25:27,11,12,1, 11.9,1,1, 13.986, 10713.086, 411.452, 52784.679 25/05/17,16:25:27,12,12,1, 11.9,1,1, 13.986, 10713.061, 411.481, 52784.741 25/05/17,16:25:27,13,12,1, 11.9,1,1, 13.986, 10713.066, 411.494, 52784.740 25/05/17,16:25:27,14,12,1, 11.9,1,1, 13.986, 10713.066, 411.506, 52784.705 25/05/17,16:25:27,15,12,1, 11.9,1,1, 13.986, 10713.074, 411.490, 52784.716 25/05/17,16:25:27,16,12,1, 11.9,1,1, 13.986, 10713.072, 411.526, 52784.718 25/05/17,16:25:27,17,12,1, 11.9,1,1, 13.986, 10713.069, 411.542, 52784.741 25/05/17,16:25:27,18,12,1, 11.9,1,1, 13.986, 10713.055, 411.556, 52784.768 25/05/17,16:25:27,19,12,1, 11.9,1,1, 13.986, 10713.051, 411.551, 52784.762 25/05/17,16:25:28,00,12,1, 11.9,1,1, 13.985, 10713.046, 411.551, 52784.762 25/05/17,16:25:28,01,12,1, 11.9,1,1, 13.985, 10713.038, 411.567, 52784.961 25/05/17,16:25:28,02,12,1, 11.9,1,1, 13.985, 10713.026, 411.579, 52784.801 25/05/17,16:25:28,03,12,1, 11.9,1,1, 13.985, 10713.063, 411.597, 52784.817 25/05/17,16:25:28,04,12,1, 11.9,1,1, 13.985, 10713.044, 411.603, 52784.807 25/05/17,16:25:28,05,12,1, 11.9,1,1, 13.985, 10713.029, 411.621, 52784.805 25/05/17,16:25:28,06,12,1, 11.9,1,1, 13.985, 10713.062, 411.612, 52784.818 25/05/17,16:25:28,07,12,1, 11.9,1,1, 13.985, 10713.052, 411.602, 52784.848 25/05/17,16:25:28,08,12,1, 11.9,1,1, 13.985, 10713.034, 411.638, 52784.852 25/05/17,16:25:28,09,12,1, 11.9,1,1, 13.985, 10713.029, 411.638, 52784.873 25/05/17,16:25:28,10,12,1, 11.9,1,1, 13.985, 10713.031, 411.644, 52784.873 25/05/17,16:25:28,11,12,1, 11.9,1,1, 13.985, 10713.042, 411.644, 52784.808 25/05/17,16:25:28,12,12,1, 11.9,1,1, 13.985, 10713.008, 411.664, 52784.853 25/05/17,16:25:28,13,12,1, 11.9,1,1, 13.985, 10712.995, 411.644, 52784.864 25/05/17,16:25:28,14,12,1, 11.9,1,1, 13.985, 10713.005, 411.647, 52784.833 25/05/17,16:25:28,15,12,1, 11.9,1,1, 13.985, 10713.016, 411.683, 52784.859 25/05/17,16:25:28,16,12,1, 11.9,1,1, 13.985, 10713.009, 411.719, 52784.913 25/05/17,16:25:28,17,12,1, 11.9,1,1, 13.985, 10712.992, 411.709, 52784.890 25/05/17,16:25:28,18,12,1, 11.9,1,1, 13.985, 10713.003, 411.688, 52785.054 25/05/17,16:25:28,19,12,1, 11.9,1,1, 13.985, 10712.972, 411.692, 52784.853 25/05/17,16:25:29,00,12,1, 11.9,1,1, 13.985, 10712.970, 411.692, 52784.853 25/05/17,16:25:29,01,12,1, 11.9,1,1, 13.985, 10712.988, 411.728, 52784.921 25/05/17,16:25:29,02,12,1, 11.9,1,1, 13.985, 10712.974, 411.741, 52784.822 25/05/17,16:25:29,03,12,1, 11.9,1,1, 13.985, 10712.977, 411.768, 52784.860 25/05/17,16:25:29,04,12,1, 11.9,1,1, 13.985, 10712.983, 411.738, 52784.921 25/05/17,16:25:29,05,12,1, 11.9,1,1, 13.985, 10713.009, 411.761, 52784.947 25/05/17,16:25:29,06,12,1, 11.9,1,1, 13.985, 10712.967, 411.774, 52784.882 25/05/17,16:25:29,07,12,1, 11.9,1,1, 13.985, 10712.957, 411.778, 52784.996 25/05/17,16:25:29,08,12,1, 11.9,1,1, 13.985, 10712.986, 411.815, 52784.953 25/05/17,16:25:29,09,12,1, 11.9,1,1, 13.985, 10712.943, 411.815, 52784.892 25/05/17,16:25:29,10,12,1, 11.9,1,1, 13.985, 10712.959, 411.825, 52784.968 25/05/17,16:25:29,11,12,1, 11.9,1,1, 13.985, 10712.934, 411.850, 52784.972 25/05/17,16:25:29,12,12,1, 11.9,1,1, 13.985, 10712.931, 411.813, 52784.950 25/05/17,16:25:29,13,12,1, 11.9,1,1, 13.985, 10712.921, 411.846, 52785.008 25/05/17,16:25:29,14,12,1, 11.9,1,1, 13.985, 10712.918, 411.841, 52784.990 25/05/17,16:25:29,15,12,1, 11.9,1,1, 13.985, 10712.933, 411.885, 52785.055 25/05/17,16:25:29,16,12,1, 11.9,1,1, 13.985, 10712.945, 411.894, 52784.972 25/05/17,16:25:29,17,12,1, 11.9,1,1, 13.985, 10712.944, 411.884, 52785.029 25/05/17,16:25:29,18,12,1, 11.9,1,1, 13.985, 10712.931, 411.874, 52784.994 25/05/17,16:25:29,19,12,1, 11.9,1,1, 13.985, 10712.927, 411.894, 52785.075 25/05/17,16:25:30,00,12,1, 11.9,1,1, 13.987, 10712.920, 411.894, 52785.075 25/05/17,16:25:30,01,12,1, 11.9,1,1, 13.987, 10712.892, 411.923, 52785.038 25/05/17,16:25:30,02,12,1, 11.9,1,1, 13.987, 10712.904, 411.923, 52785.053 25/05/17,16:25:30,03,12,1, 11.9,1,1, 13.987, 10712.932, 411.921, 52785.034 25/05/17,16:25:30,04,12,1, 11.9,1,1, 13.987, 10712.908, 411.927, 52785.083 25/05/17,16:25:30,05,12,1, 11.9,1,1, 13.987, 10712.879, 411.925, 52785.044 25/05/17,16:25:30,06,12,1, 11.9,1,1, 13.987, 10712.890, 411.956, 52785.067 25/05/17,16:25:30,07,12,1, 11.9,1,1, 13.987, 10712.886, 411.979, 52785.124 25/05/17,16:25:30,08,12,1, 11.9,1,1, 13.987, 10712.882, 411.981, 52785.071 25/05/17,16:25:30,09,12,1, 11.9,1,1, 13.987, 10712.886, 411.983, 52785.092 25/05/17,16:25:30,10,12,1, 11.9,1,1, 13.987, 10712.889, 411.968, 52785.057 25/05/17,16:25:30,11,12,1, 11.9,1,1, 13.987, 10712.892, 411.989, 52785.156 25/05/17,16:25:30,12,12,1, 11.9,1,1, 13.987, 10712.886, 412.014, 52785.125 25/05/17,16:25:30,13,12,1, 11.9,1,1, 13.987, 10712.879, 412.037, 52785.142 25/05/17,16:25:30,14,12,1, 11.9,1,1, 13.987, 10712.846, 412.025, 52785.119 25/05/17,16:25:30,15,12,1, 11.9,1,1, 13.987, 10712.864, 412.050, 52785.135 25/05/17,16:25:30,16,12,1, 11.9,1,1, 13.987, 10712.858, 412.053, 52785.122 25/05/17,16:25:30,17,12,1, 11.9,1,1, 13.987, 10712.864, 412.066, 52785.121 25/05/17,16:25:30,18,12,1, 11.9,1,1, 13.987, 10712.850, 412.051, 52785.173 25/05/17,16:25:30,19,12,1, 11.9,1,1, 13.987, 10712.862, 412.078, 52785.139 25/05/17,16:25:31,00,12,1, 12.0,1,1, 13.984, 10712.862, 412.078, 52785.139 25/05/17,16:25:31,01,12,1, 12.0,1,1, 13.984, 10712.837, 412.092, 52785.212 25/05/17,16:25:31,02,12,1, 12.0,1,1, 13.984, 10712.851, 412.101, 52785.152 25/05/17,16:25:31,03,12,1, 12.0,1,1, 13.984, 10712.835, 412.130, 52785.127 25/05/17,16:25:31,04,12,1, 12.0,1,1, 13.984, 10712.831, 412.113, 52785.222 25/05/17,16:25:31,05,12,1, 12.0,1,1, 13.984, 10712.820, 412.128, 52785.225 25/05/17,16:25:31,06,12,1, 12.0,1,1, 13.984, 10712.828, 412.148, 52785.205 25/05/17,16:25:31,07,12,1, 12.0,1,1, 13.984, 10712.820, 412.145, 52785.176 25/05/17,16:25:31,08,12,1, 12.0,1,1, 13.984, 10712.838, 412.154, 52785.221 25/05/17,16:25:31,09,12,1, 12.0,1,1, 13.984, 10712.814, 412.183, 52785.253 25/05/17,16:25:31,10,12,1, 12.0,1,1, 13.984, 10712.823, 412.195, 52785.226 25/05/17,16:25:31,11,12,1, 12.0,1,1, 13.984, 10712.835, 412.180, 52785.304 25/05/17,16:25:31,12,12,1, 12.0,1,1, 13.984, 10712.815, 412.199, 52785.231 25/05/17,16:25:31,13,12,1, 12.0,1,1, 13.984, 10712.829, 412.189, 52785.314 25/05/17,16:25:31,14,12,1, 12.0,1,1, 13.984, 10712.816, 412.235, 52785.303 25/05/17,16:25:31,15,12,1, 12.0,1,1, 13.984, 10712.820, 412.254, 52785.299 25/05/17,16:25:31,16,12,1, 12.0,1,1, 13.984, 10712.802, 412.232, 52785.282 25/05/17,16:25:31,17,12,1, 12.0,1,1, 13.984, 10712.817, 412.259, 52785.303 25/05/17,16:25:31,18,12,1, 12.0,1,1, 13.984, 10712.838, 412.276, 52785.322 25/05/17,16:25:31,19,12,1, 12.0,1,1, 13.984, 10712.817, 412.271, 52785.342 25/05/17,16:25:32,00,12,1, 12.0,1,1, 13.986, 10712.812, 412.271, 52785.342 25/05/17,16:25:32,01,12,1, 12.0,1,1, 13.986, 10712.816, 412.296, 52785.287 25/05/17,16:25:32,02,12,1, 12.0,1,1, 13.986, 10712.813, 412.314, 52785.334 25/05/17,16:25:32,03,12,1, 12.0,1,1, 13.986, 10712.821, 412.311, 52785.306 25/05/17,16:25:32,04,12,1, 12.0,1,1, 13.986, 10712.806, 412.317, 52785.344 25/05/17,16:25:32,05,12,1, 12.0,1,1, 13.986, 10712.805, 412.342, 52785.375 25/05/17,16:25:32,06,12,1, 12.0,1,1, 13.986, 10712.822, 412.361, 52785.412 25/05/17,16:25:32,07,12,1, 12.0,1,1, 13.986, 10712.825, 412.363, 52785.379 25/05/17,16:25:32,08,12,1, 12.0,1,1, 13.986, 10712.790, 412.369, 52785.393 25/05/17,16:25:32,09,12,1, 12.0,1,1, 13.986, 10712.821, 412.392, 52785.402 25/05/17,16:25:32,10,12,1, 12.0,1,1, 13.986, 10712.813, 412.391, 52785.419 25/05/17,16:25:32,11,12,1, 12.0,1,1, 13.986, 10712.817, 412.415, 52785.427 25/05/17,16:25:32,12,12,1, 12.0,1,1, 13.986, 10712.798, 412.412, 52785.453 25/05/17,16:25:32,13,12,1, 12.0,1,1, 13.986, 10712.798, 412.423, 52785.369 25/05/17,16:25:32,14,12,1, 12.0,1,1, 13.986, 10712.811, 412.450, 52785.484 25/05/17,16:25:32,15,12,1, 12.0,1,1, 13.986, 10712.829, 412.452, 52785.445 25/05/17,16:25:32,16,12,1, 12.0,1,1, 13.986, 10712.831, 412.435, 52785.453 25/05/17,16:25:32,17,12,1, 12.0,1,1, 13.986, 10712.825, 412.458, 52785.507 25/05/17,16:25:32,18,12,1, 12.0,1,1, 13.986, 10712.856, 412.475, 52785.462 25/05/17,16:25:32,19,12,1, 12.0,1,1, 13.986, 10712.842, 412.501, 52785.513 25/05/17,16:25:33,00,12,1, 11.9,1,1, 13.985, 10712.837, 412.501, 52785.513 25/05/17,16:25:33,01,12,1, 11.9,1,1, 13.985, 10712.804, 412.484, 52785.486 25/05/17,16:25:33,02,12,1, 11.9,1,1, 13.985, 10712.797, 412.520, 52785.549 25/05/17,16:25:33,03,12,1, 11.9,1,1, 13.985, 10712.820, 412.522, 52785.550 25/05/17,16:25:33,04,12,1, 11.9,1,1, 13.985, 10712.809, 412.526, 52785.600 25/05/17,16:25:33,05,12,1, 11.9,1,1, 13.985, 10712.796, 412.530, 52785.543 25/05/17,16:25:33,06,12,1, 11.9,1,1, 13.985, 10712.823, 412.551, 52785.547 25/05/17,16:25:33,07,12,1, 11.9,1,1, 13.985, 10712.828, 412.560, 52785.615 25/05/17,16:25:33,08,12,1, 11.9,1,1, 13.985, 10712.823, 412.561, 52785.573 25/05/17,16:25:33,09,12,1, 11.9,1,1, 13.985, 10712.817, 412.575, 52785.584 25/05/17,16:25:33,10,12,1, 11.9,1,1, 13.985, 10712.812, 412.576, 52785.501 25/05/17,16:25:33,11,12,1, 11.9,1,1, 13.985, 10712.834, 412.578, 52785.554 25/05/17,16:25:33,12,12,1, 11.9,1,1, 13.985, 10712.813, 412.602, 52785.628 25/05/17,16:25:33,13,12,1, 11.9,1,1, 13.985, 10712.829, 412.576, 52785.575 25/05/17,16:25:33,14,12,1, 11.9,1,1, 13.985, 10712.838, 412.607, 52785.581 25/05/17,16:25:33,15,12,1, 11.9,1,1, 13.985, 10712.835, 412.631, 52785.603 25/05/17,16:25:33,16,12,1, 11.9,1,1, 13.985, 10712.838, 412.630, 52785.593 25/05/17,16:25:33,17,12,1, 11.9,1,1, 13.985, 10712.833, 412.636, 52785.596 25/05/17,16:25:33,18,12,1, 11.9,1,1, 13.985, 10712.825, 412.649, 52785.644 25/05/17,16:25:33,19,12,1, 11.9,1,1, 13.985, 10712.819, 412.660, 52785.609 25/05/17,16:25:34,00,12,1, 11.9,1,1, 13.985, 10712.812, 412.660, 52785.609 25/05/17,16:25:34,01,12,1, 11.9,1,1, 13.985, 10712.835, 412.682, 52785.677 25/05/17,16:25:34,02,12,1, 11.9,1,1, 13.985, 10712.837, 412.683, 52785.613 25/05/17,16:25:34,03,12,1, 11.9,1,1, 13.985, 10712.839, 412.671, 52785.580 25/05/17,16:25:34,04,12,1, 11.9,1,1, 13.985, 10712.868, 412.679, 52785.590 25/05/17,16:25:34,05,12,1, 11.9,1,1, 13.985, 10712.830, 412.688, 52785.678 25/05/17,16:25:34,06,12,1, 11.9,1,1, 13.985, 10712.845, 412.706, 52785.632 25/05/17,16:25:34,07,12,1, 11.9,1,1, 13.985, 10712.831, 412.697, 52785.662 25/05/17,16:25:34,08,12,1, 11.9,1,1, 13.985, 10712.826, 412.736, 52785.697 25/05/17,16:25:34,09,12,1, 11.9,1,1, 13.985, 10712.849, 412.732, 52785.724 25/05/17,16:25:34,10,12,1, 11.9,1,1, 13.985, 10712.865, 412.756, 52785.781 25/05/17,16:25:34,11,12,1, 11.9,1,1, 13.985, 10712.840, 412.739, 52785.722 25/05/17,16:25:34,12,12,1, 11.9,1,1, 13.985, 10712.840, 412.753, 52785.663 25/05/17,16:25:34,13,12,1, 11.9,1,1, 13.985, 10712.865, 412.774, 52785.692 25/05/17,16:25:34,14,12,1, 11.9,1,1, 13.985, 10712.829, 412.768, 52785.744 25/05/17,16:25:34,15,12,1, 11.9,1,1, 13.985, 10712.835, 412.787, 52785.689 25/05/17,16:25:34,16,12,1, 11.9,1,1, 13.985, 10712.828, 412.797, 52785.646 25/05/17,16:25:34,17,12,1, 11.9,1,1, 13.985, 10712.870, 412.802, 52785.809 25/05/17,16:25:34,18,12,1, 11.9,1,1, 13.985, 10712.870, 412.808, 52785.731 25/05/17,16:25:34,19,12,1, 11.9,1,1, 13.985, 10712.881, 412.800, 52785.677 25/05/17,16:25:35,00,12,1, 11.9,1,1, 13.982, 10712.879, 412.800, 52785.677 25/05/17,16:25:35,01,12,1, 11.9,1,1, 13.982, 10712.864, 412.826, 52785.817 25/05/17,16:25:35,02,12,1, 11.9,1,1, 13.982, 10712.866, 412.805, 52785.791 25/05/17,16:25:35,03,12,1, 11.9,1,1, 13.982, 10712.876, 412.822, 52785.824 25/05/17,16:25:35,04,12,1, 11.9,1,1, 13.982, 10712.867, 412.823, 52785.855 25/05/17,16:25:35,05,12,1, 11.9,1,1, 13.982, 10712.898, 412.846, 52785.802 25/05/17,16:25:35,06,12,1, 11.9,1,1, 13.982, 10712.886, 412.854, 52785.853 25/05/17,16:25:35,07,12,1, 11.9,1,1, 13.982, 10712.873, 412.864, 52785.832 25/05/17,16:25:35,08,12,1, 11.9,1,1, 13.982, 10712.880, 412.878, 52785.860 25/05/17,16:25:35,09,12,1, 11.9,1,1, 13.982, 10712.893, 412.886, 52785.816 25/05/17,16:25:35,10,12,1, 11.9,1,1, 13.982, 10712.880, 412.865, 52785.853 25/05/17,16:25:35,11,12,1, 11.9,1,1, 13.982, 10712.911, 412.865, 52785.788 25/05/17,16:25:35,12,12,1, 11.9,1,1, 13.982, 10712.894, 412.901, 52785.890 25/05/17,16:25:35,13,12,1, 11.9,1,1, 13.982, 10712.913, 412.898, 52785.897 25/05/17,16:25:35,14,12,1, 11.9,1,1, 13.982, 10712.890, 412.918, 52785.920 25/05/17,16:25:35,15,12,1, 11.9,1,1, 13.982, 10712.905, 412.914, 52785.866 25/05/17,16:25:35,16,12,1, 11.9,1,1, 13.982, 10712.924, 412.919, 52785.826 25/05/17,16:25:35,17,12,1, 11.9,1,1, 13.982, 10712.935, 412.937, 52785.926 25/05/17,16:25:35,18,12,1, 11.9,1,1, 13.982, 10712.929, 412.939, 52785.984 25/05/17,16:25:35,19,12,1, 11.9,1,1, 13.982, 10712.923, 412.953, 52785.852 25/05/17,16:25:36,00,12,1, 11.9,1,1, 13.983, 10712.920, 412.953, 52785.852 25/05/17,16:25:36,01,12,1, 11.9,1,1, 13.983, 10712.932, 412.965, 52785.984 25/05/17,16:25:36,02,12,1, 11.9,1,1, 13.983, 10712.955, 412.975, 52785.895 25/05/17,16:25:36,03,12,1, 11.9,1,1, 13.983, 10712.924, 412.969, 52785.997 25/05/17,16:25:36,04,12,1, 11.9,1,1, 13.983, 10712.930, 412.973, 52785.967 25/05/17,16:25:36,05,12,1, 11.9,1,1, 13.983, 10712.947, 412.952, 52786.027 25/05/17,16:25:36,06,12,1, 11.9,1,1, 13.983, 10712.962, 413.007, 52785.979 25/05/17,16:25:36,07,12,1, 11.9,1,1, 13.983, 10712.958, 413.006, 52785.980 25/05/17,16:25:36,08,12,1, 11.9,1,1, 13.983, 10712.939, 412.999, 52785.976 25/05/17,16:25:36,09,12,1, 11.9,1,1, 13.983, 10712.940, 412.992, 52785.959 25/05/17,16:25:36,10,12,1, 11.9,1,1, 13.983, 10712.945, 412.991, 52786.010 25/05/17,16:25:36,11,12,1, 11.9,1,1, 13.983, 10712.949, 413.001, 52786.006 25/05/17,16:25:36,12,12,1, 11.9,1,1, 13.983, 10712.948, 413.016, 52786.003 25/05/17,16:25:36,13,12,1, 11.9,1,1, 13.983, 10712.944, 413.031, 52786.051 25/05/17,16:25:36,14,12,1, 11.9,1,1, 13.983, 10712.954, 413.031, 52786.004 25/05/17,16:25:36,15,12,1, 11.9,1,1, 13.983, 10712.980, 413.017, 52786.014 25/05/17,16:25:36,16,12,1, 11.9,1,1, 13.983, 10712.954, 413.045, 52785.961 25/05/17,16:25:36,17,12,1, 11.9,1,1, 13.983, 10712.971, 413.021, 52786.007 25/05/17,16:25:36,18,12,1, 11.9,1,1, 13.983, 10712.979, 413.052, 52786.024 25/05/17,16:25:36,19,12,1, 11.9,1,1, 13.983, 10712.989, 413.062, 52786.052 25/05/17,16:25:37,00,12,1, 11.9,1,1, 13.981, 10712.987, 413.062, 52786.052 25/05/17,16:25:37,01,12,1, 11.9,1,1, 13.981, 10712.975, 413.046, 52786.067 25/05/17,16:25:37,02,12,1, 11.9,1,1, 13.981, 10712.986, 413.045, 52786.017 25/05/17,16:25:37,03,12,1, 11.9,1,1, 13.981, 10712.976, 413.063, 52786.026 25/05/17,16:25:37,04,12,1, 11.9,1,1, 13.981, 10712.990, 413.055, 52786.061 25/05/17,16:25:37,05,12,1, 11.9,1,1, 13.981, 10713.014, 413.061, 52786.085 25/05/17,16:25:37,06,12,1, 11.9,1,1, 13.981, 10712.984, 413.068, 52786.101 25/05/17,16:25:37,07,12,1, 11.9,1,1, 13.981, 10713.003, 413.057, 52786.096 25/05/17,16:25:37,08,12,1, 11.9,1,1, 13.981, 10713.003, 413.081, 52786.131 25/05/17,16:25:37,09,12,1, 11.9,1,1, 13.981, 10712.998, 413.085, 52786.062 25/05/17,16:25:37,10,12,1, 11.9,1,1, 13.981, 10713.028, 413.093, 52786.098 25/05/17,16:25:37,11,12,1, 11.9,1,1, 13.981, 10713.031, 413.076, 52786.137 25/05/17,16:25:37,12,12,1, 11.9,1,1, 13.981, 10713.012, 413.086, 52786.132 25/05/17,16:25:37,13,12,1, 11.9,1,1, 13.981, 10713.021, 413.107, 52786.093 25/05/17,16:25:37,14,12,1, 11.9,1,1, 13.981, 10713.035, 413.083, 52786.080 25/05/17,16:25:37,15,12,1, 11.9,1,1, 13.981, 10713.054, 413.087, 52786.164 25/05/17,16:25:37,16,12,1, 11.9,1,1, 13.981, 10713.049, 413.099, 52786.168 25/05/17,16:25:37,17,12,1, 11.9,1,1, 13.981, 10713.038, 413.080, 52786.081 25/05/17,16:25:37,18,12,1, 11.9,1,1, 13.981, 10713.029, 413.093, 52786.169 25/05/17,16:25:37,19,12,1, 11.9,1,1, 13.981, 10713.062, 413.119, 52786.235 25/05/17,16:25:38,00,12,1, 11.9,1,1, 13.983, 10713.054, 413.119, 52786.235 25/05/17,16:25:38,01,12,1, 11.9,1,1, 13.983, 10713.081, 413.101, 52786.143 25/05/17,16:25:38,02,12,1, 11.9,1,1, 13.983, 10713.046, 413.112, 52786.200 25/05/17,16:25:38,03,12,1, 11.9,1,1, 13.983, 10713.079, 413.108, 52786.147 25/05/17,16:25:38,04,12,1, 11.9,1,1, 13.983, 10713.075, 413.119, 52786.165 25/05/17,16:25:38,05,12,1, 11.9,1,1, 13.983, 10713.056, 413.113, 52786.233 25/05/17,16:25:38,06,12,1, 11.9,1,1, 13.983, 10713.072, 413.106, 52786.180 25/05/17,16:25:38,07,12,1, 11.9,1,1, 13.983, 10713.072, 413.114, 52786.139 25/05/17,16:25:38,08,12,1, 11.9,1,1, 13.983, 10713.078, 413.123, 52786.160 25/05/17,16:25:38,09,12,1, 11.9,1,1, 13.983, 10713.074, 413.113, 52786.204 25/05/17,16:25:38,10,12,1, 11.9,1,1, 13.983, 10713.076, 413.142, 52786.249 25/05/17,16:25:38,11,12,1, 11.9,1,1, 13.983, 10713.107, 413.129, 52786.314 25/05/17,16:25:38,12,12,1, 11.9,1,1, 13.983, 10713.099, 413.114, 52786.221 25/05/17,16:25:38,13,12,1, 11.9,1,1, 13.983, 10713.104, 413.137, 52786.182 25/05/17,16:25:38,14,12,1, 11.9,1,1, 13.983, 10713.116, 413.142, 52786.205 25/05/17,16:25:38,15,12,1, 11.9,1,1, 13.983, 10713.104, 413.146, 52786.296 25/05/17,16:25:38,16,12,1, 11.9,1,1, 13.983, 10713.095, 413.120, 52786.273 25/05/17,16:25:38,17,12,1, 11.9,1,1, 13.983, 10713.085, 413.138, 52786.273 25/05/17,16:25:38,18,12,1, 11.9,1,1, 13.983, 10713.119, 413.150, 52786.273 25/05/17,16:25:38,19,12,1, 11.9,1,1, 13.983, 10713.099, 413.160, 52786.201 25/05/17,16:25:39,00,12,1, 11.9,1,1, 13.985, 10713.096, 413.160, 52786.201 25/05/17,16:25:39,01,12,1, 11.9,1,1, 13.985, 10713.137, 413.157, 52786.230 25/05/17,16:25:39,02,12,1, 11.9,1,1, 13.985, 10713.073, 413.130, 52786.250 25/05/17,16:25:39,03,12,1, 11.9,1,1, 13.985, 10713.100, 413.148, 52786.237 25/05/17,16:25:39,04,12,1, 11.9,1,1, 13.985, 10713.119, 413.160, 52786.309 25/05/17,16:25:39,05,12,1, 11.9,1,1, 13.985, 10713.095, 413.162, 52786.324 25/05/17,16:25:39,06,12,1, 11.9,1,1, 13.985, 10713.108, 413.126, 52786.264 25/05/17,16:25:39,07,12,1, 11.9,1,1, 13.985, 10713.091, 413.138, 52786.319 25/05/17,16:25:39,08,12,1, 11.9,1,1, 13.985, 10713.116, 413.132, 52786.290 25/05/17,16:25:39,09,12,1, 11.9,1,1, 13.985, 10713.101, 413.143, 52786.346 25/05/17,16:25:39,10,12,1, 11.9,1,1, 13.985, 10713.129, 413.142, 52786.255 25/05/17,16:25:39,11,12,1, 11.9,1,1, 13.985, 10713.112, 413.139, 52786.348 25/05/17,16:25:39,12,12,1, 11.9,1,1, 13.985, 10713.104, 413.142, 52786.297 25/05/17,16:25:39,13,12,1, 11.9,1,1, 13.985, 10713.100, 413.158, 52786.307 25/05/17,16:25:39,14,12,1, 11.9,1,1, 13.985, 10713.107, 413.150, 52786.367 25/05/17,16:25:39,15,12,1, 11.9,1,1, 13.985, 10713.125, 413.148, 52786.261 25/05/17,16:25:39,16,12,1, 11.9,1,1, 13.985, 10713.137, 413.141, 52786.253 25/05/17,16:25:39,17,12,1, 11.9,1,1, 13.985, 10713.140, 413.149, 52786.386 25/05/17,16:25:39,18,12,1, 11.9,1,1, 13.985, 10713.127, 413.139, 52786.349 25/05/17,16:25:39,19,12,1, 11.9,1,1, 13.985, 10713.147, 413.138, 52786.310 25/05/17,16:25:40,00,12,1, 11.9,1,1, 13.982, 10713.146, 413.138, 52786.310 25/05/17,16:25:40,01,12,1, 11.9,1,1, 13.982, 10713.153, 413.129, 52786.357 25/05/17,16:25:40,02,12,1, 11.9,1,1, 13.982, 10713.152, 413.129, 52786.336 25/05/17,16:25:40,03,12,1, 11.9,1,1, 13.982, 10713.169, 413.141, 52786.401 25/05/17,16:25:40,04,12,1, 11.9,1,1, 13.982, 10713.150, 413.139, 52786.328 25/05/17,16:25:40,05,12,1, 11.9,1,1, 13.982, 10713.148, 413.146, 52786.332 25/05/17,16:25:40,06,12,1, 11.9,1,1, 13.982, 10713.159, 413.150, 52786.348 25/05/17,16:25:40,07,12,1, 11.9,1,1, 13.982, 10713.163, 413.118, 52786.346 25/05/17,16:25:40,08,12,1, 11.9,1,1, 13.982, 10713.163, 413.132, 52786.360 25/05/17,16:25:40,09,12,1, 11.9,1,1, 13.982, 10713.144, 413.121, 52786.388 25/05/17,16:25:40,10,12,1, 11.9,1,1, 13.982, 10713.169, 413.145, 52786.369 25/05/17,16:25:40,11,12,1, 11.9,1,1, 13.982, 10713.147, 413.127, 52786.395 25/05/17,16:25:40,12,12,1, 11.9,1,1, 13.982, 10713.174, 413.143, 52786.383 25/05/17,16:25:40,13,12,1, 11.9,1,1, 13.982, 10713.180, 413.124, 52786.377 25/05/17,16:25:40,14,12,1, 11.9,1,1, 13.982, 10713.164, 413.138, 52786.423 25/05/17,16:25:40,15,12,1, 11.9,1,1, 13.982, 10713.183, 413.113, 52786.314 25/05/17,16:25:40,16,12,1, 11.9,1,1, 13.982, 10713.176, 413.120, 52786.391 25/05/17,16:25:40,17,12,1, 11.9,1,1, 13.982, 10713.155, 413.114, 52786.371 25/05/17,16:25:40,18,12,1, 11.9,1,1, 13.982, 10713.209, 413.158, 52786.362 25/05/17,16:25:40,19,12,1, 11.9,1,1, 13.982, 10713.200, 413.148, 52786.412 25/05/17,16:25:41,00,12,1, 11.8,1,1, 13.983, 10713.196, 413.148, 52786.412 25/05/17,16:25:41,01,12,1, 11.8,1,1, 13.983, 10713.202, 413.143, 52786.438 25/05/17,16:25:41,02,12,1, 11.8,1,1, 13.983, 10713.187, 413.131, 52786.526 25/05/17,16:25:41,03,12,1, 11.8,1,1, 13.983, 10713.157, 413.110, 52786.426 25/05/17,16:25:41,04,12,1, 11.8,1,1, 13.983, 10713.205, 413.156, 52786.421 25/05/17,16:25:41,05,12,1, 11.8,1,1, 13.983, 10713.202, 413.129, 52786.442 25/05/17,16:25:41,06,12,1, 11.8,1,1, 13.983, 10713.191, 413.117, 52786.391 25/05/17,16:25:41,07,12,1, 11.8,1,1, 13.983, 10713.204, 413.126, 52786.417 25/05/17,16:25:41,08,12,1, 11.8,1,1, 13.983, 10713.210, 413.139, 52786.511 25/05/17,16:25:41,09,12,1, 11.8,1,1, 13.983, 10713.211, 413.120, 52786.495 25/05/17,16:25:41,10,12,1, 11.8,1,1, 13.983, 10713.197, 413.101, 52786.426 25/05/17,16:25:41,11,12,1, 11.8,1,1, 13.983, 10713.187, 413.113, 52786.500 25/05/17,16:25:41,12,12,1, 11.8,1,1, 13.983, 10713.211, 413.108, 52786.526 25/05/17,16:25:41,13,12,1, 11.8,1,1, 13.983, 10713.197, 413.098, 52786.473 25/05/17,16:25:41,14,12,1, 11.8,1,1, 13.983, 10713.201, 413.128, 52786.544 25/05/17,16:25:41,15,12,1, 11.8,1,1, 13.983, 10713.214, 413.104, 52786.452 25/05/17,16:25:41,16,12,1, 11.8,1,1, 13.983, 10713.212, 413.120, 52786.503 25/05/17,16:25:41,17,12,1, 11.8,1,1, 13.983, 10713.227, 413.120, 52786.550 25/05/17,16:25:41,18,12,1, 11.8,1,1, 13.983, 10713.236, 413.128, 52786.499 25/05/17,16:25:41,19,12,1, 11.8,1,1, 13.983, 10713.245, 413.119, 52786.559 25/05/17,16:25:42,00,11,1, 11.9,1,1, 13.988, 10713.238, 413.119, 52786.559 25/05/17,16:25:42,01,11,1, 11.9,1,1, 13.988, 10713.217, 413.129, 52786.570 25/05/17,16:25:42,02,11,1, 11.9,1,1, 13.988, 10713.226, 413.108, 52786.560 25/05/17,16:25:42,03,11,1, 11.9,1,1, 13.988, 10713.235, 413.118, 52786.600 25/05/17,16:25:42,04,11,1, 11.9,1,1, 13.988, 10713.207, 413.096, 52786.555 25/05/17,16:25:42,05,11,1, 11.9,1,1, 13.988, 10713.231, 413.112, 52786.586 25/05/17,16:25:42,06,11,1, 11.9,1,1, 13.988, 10713.232, 413.094, 52786.501 25/05/17,16:25:42,07,11,1, 11.9,1,1, 13.988, 10713.247, 413.110, 52786.503 25/05/17,16:25:42,08,11,1, 11.9,1,1, 13.988, 10713.243, 413.127, 52786.581 25/05/17,16:25:42,09,11,1, 11.9,1,1, 13.988, 10713.254, 413.122, 52786.603 25/05/17,16:25:42,10,11,1, 11.9,1,1, 13.988, 10713.265, 413.113, 52786.593 25/05/17,16:25:42,11,11,1, 11.9,1,1, 13.988, 10713.259, 413.143, 52786.575 25/05/17,16:25:42,12,11,1, 11.9,1,1, 13.988, 10713.264, 413.104, 52786.582 25/05/17,16:25:42,13,11,1, 11.9,1,1, 13.988, 10713.275, 413.114, 52786.639 25/05/17,16:25:42,14,11,1, 11.9,1,1, 13.988, 10713.287, 413.101, 52786.552 25/05/17,16:25:42,15,11,1, 11.9,1,1, 13.988, 10713.283, 413.116, 52786.584 25/05/17,16:25:42,16,11,1, 11.9,1,1, 13.988, 10713.280, 413.116, 52786.661 25/05/17,16:25:42,17,11,1, 11.9,1,1, 13.988, 10713.253, 413.113, 52786.634 25/05/17,16:25:42,18,11,1, 11.9,1,1, 13.988, 10713.276, 413.111, 52786.676 25/05/17,16:25:42,19,11,1, 11.9,1,1, 13.988, 10713.281, 413.123, 52786.662 25/05/17,16:25:43,00,12,1, 11.9,1,1, 13.981, 10713.279, 413.123, 52786.662 25/05/17,16:25:43,01,12,1, 11.9,1,1, 13.981, 10713.311, 413.118, 52786.625 25/05/17,16:25:43,02,12,1, 11.9,1,1, 13.981, 10713.301, 413.128, 52786.603 25/05/17,16:25:43,03,12,1, 11.9,1,1, 13.981, 10713.322, 413.121, 52786.502 25/05/17,16:25:43,04,12,1, 11.9,1,1, 13.981, 10713.319, 413.118, 52786.580 25/05/17,16:25:43,05,12,1, 11.9,1,1, 13.981, 10713.317, 413.095, 52786.638 25/05/17,16:25:43,06,12,1, 11.9,1,1, 13.981, 10713.320, 413.111, 52786.651 25/05/17,16:25:43,07,12,1, 11.9,1,1, 13.981, 10713.314, 413.118, 52786.650 25/05/17,16:25:43,08,12,1, 11.9,1,1, 13.981, 10713.323, 413.120, 52786.657 25/05/17,16:25:43,09,12,1, 11.9,1,1, 13.981, 10713.308, 413.132, 52786.729 25/05/17,16:25:43,10,12,1, 11.9,1,1, 13.981, 10713.332, 413.117, 52786.669 25/05/17,16:25:43,11,12,1, 11.9,1,1, 13.981, 10713.336, 413.120, 52786.712 25/05/17,16:25:43,12,12,1, 11.9,1,1, 13.981, 10713.299, 413.142, 52786.701 25/05/17,16:25:43,13,12,1, 11.9,1,1, 13.981, 10713.347, 413.126, 52786.680 25/05/17,16:25:43,14,12,1, 11.9,1,1, 13.981, 10713.324, 413.121, 52786.739 25/05/17,16:25:43,15,12,1, 11.9,1,1, 13.981, 10713.317, 413.117, 52786.704 25/05/17,16:25:43,16,12,1, 11.9,1,1, 13.981, 10713.343, 413.125, 52786.703 25/05/17,16:25:43,17,12,1, 11.9,1,1, 13.981, 10713.328, 413.133, 52786.726 25/05/17,16:25:43,18,12,1, 11.9,1,1, 13.981, 10713.361, 413.125, 52786.772 25/05/17,16:25:43,19,12,1, 11.9,1,1, 13.981, 10713.361, 413.124, 52786.714 25/05/17,16:25:44,00,10,1, 11.9,1,1, 13.981, 10713.354, 413.124, 52786.714 25/05/17,16:25:44,01,10,1, 11.9,1,1, 13.981, 10713.366, 413.126, 52786.768 25/05/17,16:25:44,02,10,1, 11.9,1,1, 13.981, 10713.338, 413.147, 52786.835 25/05/17,16:25:44,03,10,1, 11.9,1,1, 13.981, 10713.370, 413.146, 52786.791 25/05/17,16:25:44,04,10,1, 11.9,1,1, 13.981, 10713.373, 413.150, 52786.752 25/05/17,16:25:44,05,10,1, 11.9,1,1, 13.981, 10713.366, 413.113, 52786.758 25/05/17,16:25:44,06,10,1, 11.9,1,1, 13.981, 10713.426, 413.157, 52786.827 25/05/17,16:25:44,07,10,1, 11.9,1,1, 13.981, 10713.376, 413.134, 52786.857 25/05/17,16:25:44,08,10,1, 11.9,1,1, 13.981, 10713.379, 413.139, 52786.858 25/05/17,16:25:44,09,10,1, 11.9,1,1, 13.981, 10713.405, 413.147, 52786.783 25/05/17,16:25:44,10,10,1, 11.9,1,1, 13.981, 10713.413, 413.160, 52786.835 25/05/17,16:25:44,11,10,1, 11.9,1,1, 13.981, 10713.366, 413.139, 52786.807 25/05/17,16:25:44,12,10,1, 11.9,1,1, 13.981, 10713.410, 413.156, 52786.824 25/05/17,16:25:44,13,10,1, 11.9,1,1, 13.981, 10713.384, 413.133, 52786.863 25/05/17,16:25:44,14,10,1, 11.9,1,1, 13.981, 10713.422, 413.121, 52786.893 25/05/17,16:25:44,15,10,1, 11.9,1,1, 13.981, 10713.408, 413.150, 52786.874 25/05/17,16:25:44,16,10,1, 11.9,1,1, 13.981, 10713.435, 413.159, 52786.904 25/05/17,16:25:44,17,10,1, 11.9,1,1, 13.981, 10713.426, 413.109, 52786.907 25/05/17,16:25:44,18,10,1, 11.9,1,1, 13.981, 10713.449, 413.178, 52786.885 25/05/17,16:25:44,19,10,1, 11.9,1,1, 13.981, 10713.458, 413.144, 52786.911 25/05/17,16:25:45,00,11,1, 11.9,1,1, 13.981, 10713.454, 413.144, 52786.911 25/05/17,16:25:45,01,11,1, 11.9,1,1, 13.981, 10713.468, 413.149, 52786.853 25/05/17,16:25:45,02,11,1, 11.9,1,1, 13.981, 10713.473, 413.138, 52786.906 25/05/17,16:25:45,03,11,1, 11.9,1,1, 13.981, 10713.454, 413.121, 52786.901 25/05/17,16:25:45,04,11,1, 11.9,1,1, 13.981, 10713.464, 413.147, 52786.877 25/05/17,16:25:45,05,11,1, 11.9,1,1, 13.981, 10713.481, 413.162, 52786.911 25/05/17,16:25:45,06,11,1, 11.9,1,1, 13.981, 10713.472, 413.162, 52786.883 25/05/17,16:25:45,07,11,1, 11.9,1,1, 13.981, 10713.492, 413.149, 52786.904 25/05/17,16:25:45,08,11,1, 11.9,1,1, 13.981, 10713.497, 413.125, 52786.894 25/05/17,16:25:45,09,11,1, 11.9,1,1, 13.981, 10713.503, 413.157, 52786.962 25/05/17,16:25:45,10,11,1, 11.9,1,1, 13.981, 10713.511, 413.157, 52786.972 25/05/17,16:25:45,11,11,1, 11.9,1,1, 13.981, 10713.512, 413.156, 52786.976 25/05/17,16:25:45,12,11,1, 11.9,1,1, 13.981, 10713.515, 413.158, 52786.949 25/05/17,16:25:45,13,11,1, 11.9,1,1, 13.981, 10713.532, 413.150, 52786.968 25/05/17,16:25:45,14,11,1, 11.9,1,1, 13.981, 10713.558, 413.160, 52786.971 25/05/17,16:25:45,15,11,1, 11.9,1,1, 13.981, 10713.510, 413.159, 52786.990 25/05/17,16:25:45,16,11,1, 11.9,1,1, 13.981, 10713.557, 413.167, 52787.014 25/05/17,16:25:45,17,11,1, 11.9,1,1, 13.981, 10713.520, 413.165, 52787.035 25/05/17,16:25:45,18,11,1, 11.9,1,1, 13.981, 10713.562, 413.167, 52787.031 25/05/17,16:25:45,19,11,1, 11.9,1,1, 13.981, 10713.574, 413.186, 52786.959 25/05/17,16:25:46,00,12,1, 11.9,1,1, 13.981, 10713.571, 413.186, 52786.959 25/05/17,16:25:46,01,12,1, 11.9,1,1, 13.981, 10713.547, 413.158, 52787.025 25/05/17,16:25:46,02,12,1, 11.9,1,1, 13.981, 10713.567, 413.170, 52786.985 25/05/17,16:25:46,03,12,1, 11.9,1,1, 13.981, 10713.564, 413.184, 52787.017 25/05/17,16:25:46,04,12,1, 11.9,1,1, 13.981, 10713.569, 413.179, 52787.058 25/05/17,16:25:46,05,12,1, 11.9,1,1, 13.981, 10713.565, 413.163, 52787.024 25/05/17,16:25:46,06,12,1, 11.9,1,1, 13.981, 10713.579, 413.189, 52787.004 25/05/17,16:25:46,07,12,1, 11.9,1,1, 13.981, 10713.573, 413.196, 52787.114 25/05/17,16:25:46,08,12,1, 11.9,1,1, 13.981, 10713.568, 413.183, 52787.105 25/05/17,16:25:46,09,12,1, 11.9,1,1, 13.981, 10713.562, 413.171, 52787.034 25/05/17,16:25:46,10,12,1, 11.9,1,1, 13.981, 10713.572, 413.175, 52787.034 25/05/17,16:25:46,11,12,1, 11.9,1,1, 13.981, 10713.591, 413.194, 52787.094 25/05/17,16:25:46,12,12,1, 11.9,1,1, 13.981, 10713.597, 413.195, 52787.087 25/05/17,16:25:46,13,12,1, 11.9,1,1, 13.981, 10713.596, 413.189, 52787.119 25/05/17,16:25:46,14,12,1, 11.9,1,1, 13.981, 10713.598, 413.190, 52787.103 25/05/17,16:25:46,15,12,1, 11.9,1,1, 13.981, 10713.610, 413.200, 52787.026 25/05/17,16:25:46,16,12,1, 11.9,1,1, 13.981, 10713.624, 413.190, 52787.106 25/05/17,16:25:46,17,12,1, 11.9,1,1, 13.981, 10713.610, 413.199, 52787.044 25/05/17,16:25:46,18,12,1, 11.9,1,1, 13.981, 10713.618, 413.198, 52787.139 25/05/17,16:25:46,19,12,1, 11.9,1,1, 13.981, 10713.617, 413.184, 52787.161 25/05/17,16:25:47,00,12,1, 12.0,1,1, 13.981, 10713.613, 413.184, 52787.161 25/05/17,16:25:47,01,12,1, 12.0,1,1, 13.981, 10713.630, 413.195, 52787.077 25/05/17,16:25:47,02,12,1, 12.0,1,1, 13.981, 10713.641, 413.185, 52787.113 25/05/17,16:25:47,03,12,1, 12.0,1,1, 13.981, 10713.640, 413.195, 52787.167 25/05/17,16:25:47,04,12,1, 12.0,1,1, 13.981, 10713.640, 413.189, 52787.115 25/05/17,16:25:47,05,12,1, 12.0,1,1, 13.981, 10713.640, 413.186, 52787.113 25/05/17,16:25:47,06,12,1, 12.0,1,1, 13.981, 10713.635, 413.194, 52787.179 25/05/17,16:25:47,07,12,1, 12.0,1,1, 13.981, 10713.658, 413.168, 52787.169 25/05/17,16:25:47,08,12,1, 12.0,1,1, 13.981, 10713.648, 413.176, 52787.158 25/05/17,16:25:47,09,12,1, 12.0,1,1, 13.981, 10713.657, 413.172, 52787.079 25/05/17,16:25:47,10,12,1, 12.0,1,1, 13.981, 10713.658, 413.203, 52787.221 25/05/17,16:25:47,11,12,1, 12.0,1,1, 13.981, 10713.672, 413.175, 52787.152 25/05/17,16:25:47,12,12,1, 12.0,1,1, 13.981, 10713.667, 413.179, 52787.175 25/05/17,16:25:47,13,12,1, 12.0,1,1, 13.981, 10713.679, 413.179, 52787.200 25/05/17,16:25:47,14,12,1, 12.0,1,1, 13.981, 10713.695, 413.168, 52787.177 25/05/17,16:25:47,15,12,1, 12.0,1,1, 13.981, 10713.712, 413.196, 52787.198 25/05/17,16:25:47,16,12,1, 12.0,1,1, 13.981, 10713.655, 413.173, 52787.203 25/05/17,16:25:47,17,12,1, 12.0,1,1, 13.981, 10713.692, 413.183, 52787.173 25/05/17,16:25:47,18,12,1, 12.0,1,1, 13.981, 10713.702, 413.186, 52787.243 25/05/17,16:25:47,19,12,1, 12.0,1,1, 13.981, 10713.686, 413.162, 52787.185 25/05/17,16:25:48,00,11,1, 11.9,1,1, 13.980, 10713.680, 413.162, 52787.185 25/05/17,16:25:48,01,11,1, 11.9,1,1, 13.980, 10713.686, 413.179, 52787.170 25/05/17,16:25:48,02,11,1, 11.9,1,1, 13.980, 10713.723, 413.183, 52787.214 25/05/17,16:25:48,03,11,1, 11.9,1,1, 13.980, 10713.712, 413.203, 52787.248 25/05/17,16:25:48,04,11,1, 11.9,1,1, 13.980, 10713.698, 413.142, 52787.236 25/05/17,16:25:48,05,11,1, 11.9,1,1, 13.980, 10713.719, 413.152, 52787.252 25/05/17,16:25:48,06,11,1, 11.9,1,1, 13.980, 10713.721, 413.193, 52787.251 25/05/17,16:25:48,07,11,1, 11.9,1,1, 13.980, 10713.730, 413.171, 52787.248 25/05/17,16:25:48,08,11,1, 11.9,1,1, 13.980, 10713.720, 413.187, 52787.233 25/05/17,16:25:48,09,11,1, 11.9,1,1, 13.980, 10713.703, 413.161, 52787.251 25/05/17,16:25:48,10,11,1, 11.9,1,1, 13.980, 10713.710, 413.205, 52787.246 25/05/17,16:25:48,11,11,1, 11.9,1,1, 13.980, 10713.725, 413.180, 52787.282 25/05/17,16:25:48,12,11,1, 11.9,1,1, 13.980, 10713.723, 413.196, 52787.283 25/05/17,16:25:48,13,11,1, 11.9,1,1, 13.980, 10713.712, 413.179, 52787.277 25/05/17,16:25:48,14,11,1, 11.9,1,1, 13.980, 10713.719, 413.178, 52787.336 25/05/17,16:25:48,15,11,1, 11.9,1,1, 13.980, 10713.709, 413.184, 52787.291 25/05/17,16:25:48,16,11,1, 11.9,1,1, 13.980, 10713.715, 413.183, 52787.387 25/05/17,16:25:48,17,11,1, 11.9,1,1, 13.980, 10713.738, 413.173, 52787.366 25/05/17,16:25:48,18,11,1, 11.9,1,1, 13.980, 10713.727, 413.173, 52787.301 25/05/17,16:25:48,19,11,1, 11.9,1,1, 13.980, 10713.731, 413.171, 52787.356 25/05/17,16:25:49,00,12,1, 11.9,1,1, 13.981, 10713.730, 413.171, 52787.356 25/05/17,16:25:49,01,12,1, 11.9,1,1, 13.981, 10713.754, 413.138, 52787.350 25/05/17,16:25:49,02,12,1, 11.9,1,1, 13.981, 10713.726, 413.154, 52787.373 25/05/17,16:25:49,03,12,1, 11.9,1,1, 13.981, 10713.726, 413.143, 52787.387 25/05/17,16:25:49,04,12,1, 11.9,1,1, 13.981, 10713.733, 413.142, 52787.366 25/05/17,16:25:49,05,12,1, 11.9,1,1, 13.981, 10713.749, 413.165, 52787.367 25/05/17,16:25:49,06,12,1, 11.9,1,1, 13.981, 10713.733, 413.133, 52787.343 25/05/17,16:25:49,07,12,1, 11.9,1,1, 13.981, 10713.760, 413.167, 52787.393 25/05/17,16:25:49,08,12,1, 11.9,1,1, 13.981, 10713.738, 413.164, 52787.426 25/05/17,16:25:49,09,12,1, 11.9,1,1, 13.981, 10713.770, 413.136, 52787.370 25/05/17,16:25:49,10,12,1, 11.9,1,1, 13.981, 10713.758, 413.163, 52787.397 25/05/17,16:25:49,11,12,1, 11.9,1,1, 13.981, 10713.739, 413.151, 52787.404 25/05/17,16:25:49,12,12,1, 11.9,1,1, 13.981, 10713.725, 413.138, 52787.459 25/05/17,16:25:49,13,12,1, 11.9,1,1, 13.981, 10713.732, 413.115, 52787.424 25/05/17,16:25:49,14,12,1, 11.9,1,1, 13.981, 10713.731, 413.137, 52787.485 25/05/17,16:25:49,15,12,1, 11.9,1,1, 13.981, 10713.714, 413.144, 52787.445 25/05/17,16:25:49,16,12,1, 11.9,1,1, 13.981, 10713.722, 413.139, 52787.426 25/05/17,16:25:49,17,12,1, 11.9,1,1, 13.981, 10713.714, 413.144, 52787.408 25/05/17,16:25:49,18,12,1, 11.9,1,1, 13.981, 10713.727, 413.132, 52787.453 25/05/17,16:25:49,19,12,1, 11.9,1,1, 13.981, 10713.722, 413.109, 52787.430 25/05/17,16:25:50,00,11,1, 11.9,1,1, 13.983, 10713.722, 413.109, 52787.430 25/05/17,16:25:50,01,11,1, 11.9,1,1, 13.983, 10713.709, 413.133, 52787.426 25/05/17,16:25:50,02,11,1, 11.9,1,1, 13.983, 10713.719, 413.119, 52787.465 25/05/17,16:25:50,03,11,1, 11.9,1,1, 13.983, 10713.735, 413.118, 52787.476 25/05/17,16:25:50,04,11,1, 11.9,1,1, 13.983, 10713.727, 413.101, 52787.532 25/05/17,16:25:50,05,11,1, 11.9,1,1, 13.983, 10713.727, 413.100, 52787.409 25/05/17,16:25:50,06,11,1, 11.9,1,1, 13.983, 10713.715, 413.081, 52787.406 25/05/17,16:25:50,07,11,1, 11.9,1,1, 13.983, 10713.701, 413.086, 52787.520 25/05/17,16:25:50,08,11,1, 11.9,1,1, 13.983, 10713.709, 413.089, 52787.468 25/05/17,16:25:50,09,11,1, 11.9,1,1, 13.983, 10713.718, 413.090, 52787.554 25/05/17,16:25:50,10,11,1, 11.9,1,1, 13.983, 10713.701, 413.063, 52787.533 25/05/17,16:25:50,11,11,1, 11.9,1,1, 13.983, 10713.715, 413.091, 52787.520 25/05/17,16:25:50,12,11,1, 11.9,1,1, 13.983, 10713.722, 413.087, 52787.522 25/05/17,16:25:50,13,11,1, 11.9,1,1, 13.983, 10713.713, 413.074, 52787.580 25/05/17,16:25:50,14,11,1, 11.9,1,1, 13.983, 10713.691, 413.067, 52787.534 25/05/17,16:25:50,15,11,1, 11.9,1,1, 13.983, 10713.735, 413.061, 52787.345 25/05/17,16:25:50,16,11,1, 11.9,1,1, 13.983, 10713.710, 413.066, 52787.538 25/05/17,16:25:50,17,11,1, 11.9,1,1, 13.983, 10713.702, 413.049, 52787.555 25/05/17,16:25:50,18,11,1, 11.9,1,1, 13.983, 10713.700, 413.042, 52787.509 25/05/17,16:25:50,19,11,1, 11.9,1,1, 13.983, 10713.715, 413.056, 52787.520 25/05/17,16:25:51,00,12,1, 11.9,1,1, 13.982, 10713.713, 413.056, 52787.520 25/05/17,16:25:51,01,12,1, 11.9,1,1, 13.982, 10713.692, 413.032, 52787.591 25/05/17,16:25:51,02,12,1, 11.9,1,1, 13.982, 10713.697, 413.008, 52787.510 25/05/17,16:25:51,03,12,1, 11.9,1,1, 13.982, 10713.687, 412.998, 52787.610 25/05/17,16:25:51,04,12,1, 11.9,1,1, 13.982, 10713.694, 413.023, 52787.634 25/05/17,16:25:51,05,12,1, 11.9,1,1, 13.982, 10713.684, 412.999, 52787.554 25/05/17,16:25:51,06,12,1, 11.9,1,1, 13.982, 10713.685, 413.012, 52787.640 25/05/17,16:25:51,07,12,1, 11.9,1,1, 13.982, 10713.706, 413.037, 52787.604 25/05/17,16:25:51,08,12,1, 11.9,1,1, 13.982, 10713.705, 412.990, 52787.606 25/05/17,16:25:51,09,12,1, 11.9,1,1, 13.982, 10713.697, 412.990, 52787.640 25/05/17,16:25:51,10,12,1, 11.9,1,1, 13.982, 10713.682, 413.020, 52787.626 25/05/17,16:25:51,11,12,1, 11.9,1,1, 13.982, 10713.686, 413.004, 52787.656 25/05/17,16:25:51,12,12,1, 11.9,1,1, 13.982, 10713.674, 412.978, 52787.592 25/05/17,16:25:51,13,12,1, 11.9,1,1, 13.982, 10713.682, 412.974, 52787.606 25/05/17,16:25:51,14,12,1, 11.9,1,1, 13.982, 10713.673, 412.978, 52787.612 25/05/17,16:25:51,15,12,1, 11.9,1,1, 13.982, 10713.680, 412.962, 52787.584 25/05/17,16:25:51,16,12,1, 11.9,1,1, 13.982, 10713.685, 412.978, 52787.656 25/05/17,16:25:51,17,12,1, 11.9,1,1, 13.982, 10713.705, 412.947, 52787.640 25/05/17,16:25:51,18,12,1, 11.9,1,1, 13.982, 10713.606, 412.944, 52787.614 25/05/17,16:25:51,19,12,1, 11.9,1,1, 13.982, 10713.619, 412.974, 52787.764 25/05/17,16:25:52,00,11,1, 11.9,1,1, 13.979, 10713.613, 412.974, 52787.764 25/05/17,16:25:52,01,11,1, 11.9,1,1, 13.979, 10713.675, 412.931, 52787.661 25/05/17,16:25:52,02,11,1, 11.9,1,1, 13.979, 10713.661, 412.926, 52787.698 25/05/17,16:25:52,03,11,1, 11.9,1,1, 13.979, 10713.664, 412.918, 52787.674 25/05/17,16:25:52,04,11,1, 11.9,1,1, 13.979, 10713.682, 412.930, 52787.686 25/05/17,16:25:52,05,11,1, 11.9,1,1, 13.979, 10713.660, 412.901, 52787.630 25/05/17,16:25:52,06,11,1, 11.9,1,1, 13.979, 10713.616, 412.909, 52787.565 25/05/17,16:25:52,07,11,1, 11.9,1,1, 13.979, 10713.654, 412.896, 52787.611 25/05/17,16:25:52,08,11,1, 11.9,1,1, 13.979, 10713.655, 412.867, 52787.569 25/05/17,16:25:52,09,11,1, 11.9,1,1, 13.979, 10713.641, 412.877, 52787.643 25/05/17,16:25:52,10,11,1, 11.9,1,1, 13.979, 10713.670, 412.853, 52787.652 25/05/17,16:25:52,11,11,1, 11.9,1,1, 13.979, 10713.640, 412.868, 52787.722 25/05/17,16:25:52,12,11,1, 11.9,1,1, 13.979, 10713.649, 412.873, 52787.685 25/05/17,16:25:52,13,11,1, 11.9,1,1, 13.979, 10713.638, 412.865, 52787.688 25/05/17,16:25:52,14,11,1, 11.9,1,1, 13.979, 10713.628, 412.850, 52787.705 25/05/17,16:25:52,15,11,1, 11.9,1,1, 13.979, 10713.646, 412.842, 52787.748 25/05/17,16:25:52,16,11,1, 11.9,1,1, 13.979, 10713.644, 412.824, 52787.714 25/05/17,16:25:52,17,11,1, 11.9,1,1, 13.979, 10713.642, 412.833, 52787.686 25/05/17,16:25:52,18,11,1, 11.9,1,1, 13.979, 10713.635, 412.823, 52787.718 25/05/17,16:25:52,19,11,1, 11.9,1,1, 13.979, 10713.632, 412.817, 52787.712 25/05/17,16:25:53,00,11,1, 11.9,1,1, 13.979, 10713.630, 412.817, 52787.712 25/05/17,16:25:53,01,11,1, 11.9,1,1, 13.979, 10713.629, 412.810, 52787.762 25/05/17,16:25:53,02,11,1, 11.9,1,1, 13.979, 10713.615, 412.814, 52787.801 25/05/17,16:25:53,03,11,1, 11.9,1,1, 13.979, 10713.616, 412.772, 52787.812 25/05/17,16:25:53,04,11,1, 11.9,1,1, 13.979, 10713.642, 412.786, 52787.748 25/05/17,16:25:53,05,11,1, 11.9,1,1, 13.979, 10713.611, 412.765, 52787.769 25/05/17,16:25:53,06,11,1, 11.9,1,1, 13.979, 10713.615, 412.741, 52787.734 25/05/17,16:25:53,07,11,1, 11.9,1,1, 13.979, 10713.603, 412.740, 52787.790 25/05/17,16:25:53,08,11,1, 11.9,1,1, 13.979, 10713.620, 412.739, 52787.768 25/05/17,16:25:53,09,11,1, 11.9,1,1, 13.979, 10713.611, 412.752, 52787.797 25/05/17,16:25:53,10,11,1, 11.9,1,1, 13.979, 10713.597, 412.713, 52787.788 25/05/17,16:25:53,11,11,1, 11.9,1,1, 13.979, 10713.599, 412.710, 52787.757 25/05/17,16:25:53,12,11,1, 11.9,1,1, 13.979, 10713.570, 412.700, 52787.812 25/05/17,16:25:53,13,11,1, 11.9,1,1, 13.979, 10713.597, 412.686, 52787.725 25/05/17,16:25:53,14,11,1, 11.9,1,1, 13.979, 10713.570, 412.686, 52787.853 25/05/17,16:25:53,15,11,1, 11.9,1,1, 13.979, 10713.563, 412.665, 52787.718 25/05/17,16:25:53,16,11,1, 11.9,1,1, 13.979, 10713.556, 412.666, 52787.729 25/05/17,16:25:53,17,11,1, 11.9,1,1, 13.979, 10713.552, 412.658, 52787.781 25/05/17,16:25:53,18,11,1, 11.9,1,1, 13.979, 10713.545, 412.661, 52787.831 25/05/17,16:25:53,19,11,1, 11.9,1,1, 13.979, 10713.534, 412.658, 52787.808 25/05/17,16:25:54,00,11,1, 11.9,1,1, 13.980, 10713.530, 412.658, 52787.808 25/05/17,16:25:54,01,11,1, 11.9,1,1, 13.980, 10713.526, 412.615, 52787.746 25/05/17,16:25:54,02,11,1, 11.9,1,1, 13.980, 10713.515, 412.630, 52787.789 25/05/17,16:25:54,03,11,1, 11.9,1,1, 13.980, 10713.533, 412.608, 52787.816 25/05/17,16:25:54,04,11,1, 11.9,1,1, 13.980, 10713.537, 412.600, 52787.842 25/05/17,16:25:54,05,11,1, 11.9,1,1, 13.980, 10713.545, 412.598, 52787.867 25/05/17,16:25:54,06,11,1, 11.9,1,1, 13.980, 10713.533, 412.585, 52787.778 25/05/17,16:25:54,07,11,1, 11.9,1,1, 13.980, 10713.500, 412.582, 52787.834 25/05/17,16:25:54,08,11,1, 11.9,1,1, 13.980, 10713.520, 412.589, 52787.844 25/05/17,16:25:54,09,11,1, 11.9,1,1, 13.980, 10713.506, 412.556, 52787.760 25/05/17,16:25:54,10,11,1, 11.9,1,1, 13.980, 10713.498, 412.566, 52787.704 25/05/17,16:25:54,11,11,1, 11.9,1,1, 13.980, 10713.499, 412.546, 52787.739 25/05/17,16:25:54,12,11,1, 11.9,1,1, 13.980, 10713.490, 412.538, 52787.793 25/05/17,16:25:54,13,11,1, 11.9,1,1, 13.980, 10713.462, 412.525, 52787.798 25/05/17,16:25:54,14,11,1, 11.9,1,1, 13.980, 10713.483, 412.521, 52787.860 25/05/17,16:25:54,15,11,1, 11.9,1,1, 13.980, 10713.487, 412.529, 52787.904 25/05/17,16:25:54,16,11,1, 11.9,1,1, 13.980, 10713.488, 412.503, 52787.949 25/05/17,16:25:54,17,11,1, 11.9,1,1, 13.980, 10713.484, 412.494, 52787.847 25/05/17,16:25:54,18,11,1, 11.9,1,1, 13.980, 10713.456, 412.495, 52787.888 25/05/17,16:25:54,19,11,1, 11.9,1,1, 13.980, 10713.465, 412.479, 52787.892 25/05/17,16:25:55,00,11,1, 11.9,1,1, 13.983, 10713.463, 412.479, 52787.892 25/05/17,16:25:55,01,11,1, 11.9,1,1, 13.983, 10713.448, 412.468, 52787.818 25/05/17,16:25:55,02,11,1, 11.9,1,1, 13.983, 10713.469, 412.449, 52787.878 25/05/17,16:25:55,03,11,1, 11.9,1,1, 13.983, 10713.407, 412.452, 52787.874 25/05/17,16:25:55,04,11,1, 11.9,1,1, 13.983, 10713.433, 412.422, 52787.942 25/05/17,16:25:55,05,11,1, 11.9,1,1, 13.983, 10713.447, 412.441, 52787.818 25/05/17,16:25:55,06,11,1, 11.9,1,1, 13.983, 10713.412, 412.432, 52787.916 25/05/17,16:25:55,07,11,1, 11.9,1,1, 13.983, 10713.421, 412.435, 52787.878 25/05/17,16:25:55,08,11,1, 11.9,1,1, 13.983, 10713.408, 412.422, 52787.846 25/05/17,16:25:55,09,11,1, 11.9,1,1, 13.983, 10713.428, 412.418, 52787.945 25/05/17,16:25:55,10,11,1, 11.9,1,1, 13.983, 10713.383, 412.410, 52787.905 25/05/17,16:25:55,11,11,1, 11.9,1,1, 13.983, 10713.371, 412.420, 52787.959 25/05/17,16:25:55,12,11,1, 11.9,1,1, 13.983, 10713.380, 412.385, 52787.932 25/05/17,16:25:55,13,11,1, 11.9,1,1, 13.983, 10713.366, 412.385, 52787.908 25/05/17,16:25:55,14,11,1, 11.9,1,1, 13.983, 10713.413, 412.383, 52787.910 25/05/17,16:25:55,15,11,1, 11.9,1,1, 13.983, 10713.389, 412.365, 52787.918 25/05/17,16:25:55,16,11,1, 11.9,1,1, 13.983, 10713.407, 412.353, 52787.889 25/05/17,16:25:55,17,11,1, 11.9,1,1, 13.983, 10713.389, 412.331, 52787.933 25/05/17,16:25:55,18,11,1, 11.9,1,1, 13.983, 10713.343, 412.390, 52787.972 25/05/17,16:25:55,19,11,1, 11.9,1,1, 13.983, 10713.363, 412.352, 52787.950 25/05/17,16:25:56,00,10,1, 12.0,1,1, 13.979, 10713.363, 412.352, 52787.950 25/05/17,16:25:56,01,10,1, 12.0,1,1, 13.979, 10713.330, 412.345, 52787.956 25/05/17,16:25:56,02,10,1, 12.0,1,1, 13.979, 10713.332, 412.350, 52787.907 25/05/17,16:25:56,03,10,1, 12.0,1,1, 13.979, 10713.316, 412.354, 52787.875 25/05/17,16:25:56,04,10,1, 12.0,1,1, 13.979, 10713.313, 412.331, 52787.927 25/05/17,16:25:56,05,10,1, 12.0,1,1, 13.979, 10713.305, 412.336, 52787.966 25/05/17,16:25:56,06,10,1, 12.0,1,1, 13.979, 10713.333, 412.312, 52787.938 25/05/17,16:25:56,07,10,1, 12.0,1,1, 13.979, 10713.294, 412.308, 52787.925 25/05/17,16:25:56,08,10,1, 12.0,1,1, 13.979, 10713.306, 412.320, 52787.985 25/05/17,16:25:56,09,10,1, 12.0,1,1, 13.979, 10713.293, 412.319, 52787.918 25/05/17,16:25:56,10,10,1, 12.0,1,1, 13.979, 10713.258, 412.307, 52787.939 25/05/17,16:25:56,11,10,1, 12.0,1,1, 13.979, 10713.267, 412.332, 52787.960 25/05/17,16:25:56,12,10,1, 12.0,1,1, 13.979, 10713.296, 412.314, 52787.996 25/05/17,16:25:56,13,10,1, 12.0,1,1, 13.979, 10713.270, 412.293, 52787.981 25/05/17,16:25:56,14,10,1, 12.0,1,1, 13.979, 10713.263, 412.280, 52787.989 25/05/17,16:25:56,15,10,1, 12.0,1,1, 13.979, 10713.262, 412.289, 52787.994 25/05/17,16:25:56,16,10,1, 12.0,1,1, 13.979, 10713.240, 412.277, 52788.020 25/05/17,16:25:56,17,10,1, 12.0,1,1, 13.979, 10713.238, 412.294, 52788.059 25/05/17,16:25:56,18,10,1, 12.0,1,1, 13.979, 10713.253, 412.288, 52788.039 25/05/17,16:25:56,19,10,1, 12.0,1,1, 13.979, 10713.220, 412.239, 52788.050 25/05/17,16:25:57,00,11,1, 11.9,1,1, 13.983, 10713.212, 412.239, 52788.050 25/05/17,16:25:57,01,11,1, 11.9,1,1, 13.983, 10713.218, 412.250, 52788.057 25/05/17,16:25:57,02,11,1, 11.9,1,1, 13.983, 10713.198, 412.264, 52788.225 25/05/17,16:25:57,03,11,1, 11.9,1,1, 13.983, 10713.219, 412.270, 52788.216 25/05/17,16:25:57,04,11,1, 11.9,1,1, 13.983, 10713.199, 412.246, 52788.175 25/05/17,16:25:57,05,11,1, 11.9,1,1, 13.983, 10713.185, 412.275, 52788.210 25/05/17,16:25:57,06,11,1, 11.9,1,1, 13.983, 10713.189, 412.267, 52788.223 25/05/17,16:25:57,07,11,1, 11.9,1,1, 13.983, 10713.177, 412.261, 52788.201 25/05/17,16:25:57,08,11,1, 11.9,1,1, 13.983, 10713.170, 412.261, 52788.257 25/05/17,16:25:57,09,11,1, 11.9,1,1, 13.983, 10713.159, 412.270, 52788.305 25/05/17,16:25:57,10,11,1, 11.9,1,1, 13.983, 10713.152, 412.271, 52788.279 25/05/17,16:25:57,11,11,1, 11.9,1,1, 13.983, 10713.127, 412.258, 52788.267 25/05/17,16:25:57,12,11,1, 11.9,1,1, 13.983, 10713.143, 412.247, 52788.237 25/05/17,16:25:57,13,11,1, 11.9,1,1, 13.983, 10713.126, 412.249, 52788.289 25/05/17,16:25:57,14,11,1, 11.9,1,1, 13.983, 10713.118, 412.226, 52788.203 25/05/17,16:25:57,15,11,1, 11.9,1,1, 13.983, 10713.127, 412.222, 52788.292 25/05/17,16:25:57,16,11,1, 11.9,1,1, 13.983, 10713.133, 412.206, 52788.221 25/05/17,16:25:57,17,11,1, 11.9,1,1, 13.983, 10713.121, 412.218, 52788.239 25/05/17,16:25:57,18,11,1, 11.9,1,1, 13.983, 10713.086, 412.195, 52788.299 25/05/17,16:25:57,19,11,1, 11.9,1,1, 13.983, 10713.095, 412.175, 52788.266 25/05/17,16:25:58,00,10,1, 12.0,1,1, 13.985, 10713.087, 412.175, 52788.266 25/05/17,16:25:58,01,10,1, 12.0,1,1, 13.985, 10713.067, 412.193, 52788.276 25/05/17,16:25:58,02,10,1, 12.0,1,1, 13.985, 10713.081, 412.202, 52788.283 25/05/17,16:25:58,03,10,1, 12.0,1,1, 13.985, 10713.063, 412.199, 52788.350 25/05/17,16:25:58,04,10,1, 12.0,1,1, 13.985, 10713.024, 412.172, 52788.284 25/05/17,16:25:58,05,10,1, 12.0,1,1, 13.985, 10713.045, 412.181, 52788.331 25/05/17,16:25:58,06,10,1, 12.0,1,1, 13.985, 10713.035, 412.180, 52788.256 25/05/17,16:25:58,07,10,1, 12.0,1,1, 13.985, 10713.021, 412.187, 52788.250 25/05/17,16:25:58,08,10,1, 12.0,1,1, 13.985, 10713.048, 412.129, 52788.246 25/05/17,16:25:58,09,10,1, 12.0,1,1, 13.985, 10713.030, 412.134, 52788.259 25/05/17,16:25:58,10,10,1, 12.0,1,1, 13.985, 10712.994, 412.146, 52788.314 25/05/17,16:25:58,11,10,1, 12.0,1,1, 13.985, 10712.992, 412.134, 52788.322 25/05/17,16:25:58,12,10,1, 12.0,1,1, 13.985, 10712.968, 412.158, 52788.278 25/05/17,16:25:58,13,10,1, 12.0,1,1, 13.985, 10712.972, 412.146, 52788.326 25/05/17,16:25:58,14,10,1, 12.0,1,1, 13.985, 10712.977, 412.139, 52788.323 25/05/17,16:25:58,15,10,1, 12.0,1,1, 13.985, 10712.957, 412.131, 52788.300 25/05/17,16:25:58,16,10,1, 12.0,1,1, 13.985, 10712.947, 412.138, 52788.400 25/05/17,16:25:58,17,10,1, 12.0,1,1, 13.985, 10712.943, 412.137, 52788.411 25/05/17,16:25:58,18,10,1, 12.0,1,1, 13.985, 10712.963, 412.116, 52788.355 25/05/17,16:25:58,19,10,1, 12.0,1,1, 13.985, 10712.918, 412.110, 52788.340 25/05/17,16:25:59,00,10,1, 11.9,1,1, 13.985, 10712.912, 412.110, 52788.340 25/05/17,16:25:59,01,10,1, 11.9,1,1, 13.985, 10712.915, 412.125, 52788.371 25/05/17,16:25:59,02,10,1, 11.9,1,1, 13.985, 10712.909, 412.107, 52788.321 25/05/17,16:25:59,03,10,1, 11.9,1,1, 13.985, 10712.913, 412.105, 52788.320 25/05/17,16:25:59,04,10,1, 11.9,1,1, 13.985, 10712.889, 412.102, 52788.341 25/05/17,16:25:59,05,10,1, 11.9,1,1, 13.985, 10712.893, 412.085, 52788.435 25/05/17,16:25:59,06,10,1, 11.9,1,1, 13.985, 10712.880, 412.080, 52788.416 25/05/17,16:25:59,07,10,1, 11.9,1,1, 13.985, 10712.866, 412.090, 52788.338 25/05/17,16:25:59,08,10,1, 11.9,1,1, 13.985, 10712.853, 412.085, 52788.343 25/05/17,16:25:59,09,10,1, 11.9,1,1, 13.985, 10712.855, 412.076, 52788.392 25/05/17,16:25:59,10,10,1, 11.9,1,1, 13.985, 10712.839, 412.074, 52788.376 25/05/17,16:25:59,11,10,1, 11.9,1,1, 13.985, 10712.837, 412.062, 52788.386 25/05/17,16:25:59,12,10,1, 11.9,1,1, 13.985, 10712.825, 412.059, 52788.394 25/05/17,16:25:59,13,10,1, 11.9,1,1, 13.985, 10712.812, 412.051, 52788.398 25/05/17,16:25:59,14,10,1, 11.9,1,1, 13.985, 10712.818, 412.065, 52788.409 25/05/17,16:25:59,15,10,1, 11.9,1,1, 13.985, 10712.792, 412.069, 52788.386 25/05/17,16:25:59,16,10,1, 11.9,1,1, 13.985, 10712.768, 412.065, 52788.378 25/05/17,16:25:59,17,10,1, 11.9,1,1, 13.985, 10712.781, 412.081, 52788.426 25/05/17,16:25:59,18,10,1, 11.9,1,1, 13.985, 10712.760, 412.055, 52788.445 25/05/17,16:25:59,19,10,1, 11.9,1,1, 13.985, 10712.731, 412.031, 52788.400 25/05/17,16:26:00,00,11,1, 11.9,1,1, 13.983, 10712.729, 412.031, 52788.400 25/05/17,16:26:00,01,11,1, 11.9,1,1, 13.983, 10712.742, 412.045, 52788.437 25/05/17,16:26:00,02,11,1, 11.9,1,1, 13.983, 10712.739, 412.005, 52788.258 25/05/17,16:26:00,03,11,1, 11.9,1,1, 13.983, 10712.715, 412.019, 52788.295 25/05/17,16:26:00,04,11,1, 11.9,1,1, 13.983, 10712.690, 412.024, 52788.316 25/05/17,16:26:00,05,11,1, 11.9,1,1, 13.983, 10712.704, 412.015, 52788.275 25/05/17,16:26:00,06,11,1, 11.9,1,1, 13.983, 10712.709, 412.006, 52788.294 25/05/17,16:26:00,07,11,1, 11.9,1,1, 13.983, 10712.694, 411.989, 52788.300 25/05/17,16:26:00,08,11,1, 11.9,1,1, 13.983, 10712.671, 412.005, 52788.277 25/05/17,16:26:00,09,11,1, 11.9,1,1, 13.983, 10712.659, 411.977, 52788.297 25/05/17,16:26:00,10,11,1, 11.9,1,1, 13.983, 10712.668, 411.996, 52788.324 25/05/17,16:26:00,11,11,1, 11.9,1,1, 13.983, 10712.643, 412.007, 52788.384 25/05/17,16:26:00,12,11,1, 11.9,1,1, 13.983, 10712.625, 411.974, 52788.329 25/05/17,16:26:00,13,11,1, 11.9,1,1, 13.983, 10712.602, 411.986, 52788.345 25/05/17,16:26:00,14,11,1, 11.9,1,1, 13.983, 10712.584, 411.986, 52788.387 25/05/17,16:26:00,15,11,1, 11.9,1,1, 13.983, 10712.593, 411.992, 52788.302 25/05/17,16:26:00,16,11,1, 11.9,1,1, 13.983, 10712.584, 412.011, 52788.354 25/05/17,16:26:00,17,11,1, 11.9,1,1, 13.983, 10712.582, 411.987, 52788.326 25/05/17,16:26:00,18,11,1, 11.9,1,1, 13.983, 10712.589, 411.982, 52788.376 25/05/17,16:26:00,19,11,1, 11.9,1,1, 13.983, 10712.581, 411.980, 52788.325 25/05/17,16:26:01,00,11,1, 12.0,1,1, 13.983, 10712.578, 411.980, 52788.325 25/05/17,16:26:01,01,11,1, 12.0,1,1, 13.983, 10712.565, 411.957, 52788.306 25/05/17,16:26:01,02,11,1, 12.0,1,1, 13.983, 10712.552, 411.991, 52788.341 25/05/17,16:26:01,03,11,1, 12.0,1,1, 13.983, 10712.531, 411.978, 52788.439 25/05/17,16:26:01,04,11,1, 12.0,1,1, 13.983, 10712.538, 411.974, 52788.367 25/05/17,16:26:01,05,11,1, 12.0,1,1, 13.983, 10712.508, 411.932, 52788.388 25/05/17,16:26:01,06,11,1, 12.0,1,1, 13.983, 10712.504, 411.952, 52788.438 25/05/17,16:26:01,07,11,1, 12.0,1,1, 13.983, 10712.498, 411.945, 52788.427 25/05/17,16:26:01,08,11,1, 12.0,1,1, 13.983, 10712.531, 411.960, 52788.430 25/05/17,16:26:01,09,11,1, 12.0,1,1, 13.983, 10712.510, 411.957, 52788.462 25/05/17,16:26:01,10,11,1, 12.0,1,1, 13.983, 10712.515, 411.962, 52788.407 25/05/17,16:26:01,11,11,1, 12.0,1,1, 13.983, 10712.482, 411.950, 52788.388 25/05/17,16:26:01,12,11,1, 12.0,1,1, 13.983, 10712.463, 411.975, 52788.426 25/05/17,16:26:01,13,11,1, 12.0,1,1, 13.983, 10712.467, 411.945, 52788.446 25/05/17,16:26:01,14,11,1, 12.0,1,1, 13.983, 10712.446, 411.955, 52788.427 25/05/17,16:26:01,15,11,1, 12.0,1,1, 13.983, 10712.406, 411.950, 52788.452 25/05/17,16:26:01,16,11,1, 12.0,1,1, 13.983, 10712.439, 411.951, 52788.456 25/05/17,16:26:01,17,11,1, 12.0,1,1, 13.983, 10712.418, 411.937, 52788.440 25/05/17,16:26:01,18,11,1, 12.0,1,1, 13.983, 10712.420, 411.926, 52788.463 25/05/17,16:26:01,19,11,1, 12.0,1,1, 13.983, 10712.398, 411.942, 52788.518 25/05/17,16:26:02,00,12,1, 11.9,1,1, 13.983, 10712.395, 411.942, 52788.518 25/05/17,16:26:02,01,12,1, 11.9,1,1, 13.983, 10712.375, 411.928, 52788.476 25/05/17,16:26:02,02,12,1, 11.9,1,1, 13.983, 10712.381, 411.934, 52788.485 25/05/17,16:26:02,03,12,1, 11.9,1,1, 13.983, 10712.364, 411.920, 52788.517 25/05/17,16:26:02,04,12,1, 11.9,1,1, 13.983, 10712.356, 411.945, 52788.514 25/05/17,16:26:02,05,12,1, 11.9,1,1, 13.983, 10712.333, 411.936, 52788.554 25/05/17,16:26:02,06,12,1, 11.9,1,1, 13.983, 10712.347, 411.936, 52788.453 25/05/17,16:26:02,07,12,1, 11.9,1,1, 13.983, 10712.310, 411.937, 52788.523 25/05/17,16:26:02,08,12,1, 11.9,1,1, 13.983, 10712.324, 411.933, 52788.537 25/05/17,16:26:02,09,12,1, 11.9,1,1, 13.983, 10712.316, 411.932, 52788.485 25/05/17,16:26:02,10,12,1, 11.9,1,1, 13.983, 10712.317, 411.934, 52788.515 25/05/17,16:26:02,11,12,1, 11.9,1,1, 13.983, 10712.282, 411.923, 52788.539 25/05/17,16:26:02,12,12,1, 11.9,1,1, 13.983, 10712.291, 411.931, 52788.520 25/05/17,16:26:02,13,12,1, 11.9,1,1, 13.983, 10712.254, 411.920, 52788.793 25/05/17,16:26:02,14,12,1, 11.9,1,1, 13.983, 10712.314, 411.928, 52788.537 25/05/17,16:26:02,15,12,1, 11.9,1,1, 13.983, 10712.284, 411.895, 52788.509 25/05/17,16:26:02,16,12,1, 11.9,1,1, 13.983, 10712.266, 411.907, 52788.563 25/05/17,16:26:02,17,12,1, 11.9,1,1, 13.983, 10712.265, 411.921, 52788.601 25/05/17,16:26:02,18,12,1, 11.9,1,1, 13.983, 10712.255, 411.903, 52788.525 25/05/17,16:26:02,19,12,1, 11.9,1,1, 13.983, 10712.240, 411.920, 52788.539 25/05/17,16:26:03,00,11,1, 11.9,1,1, 13.979, 10712.236, 411.920, 52788.539 25/05/17,16:26:03,01,11,1, 11.9,1,1, 13.979, 10712.193, 411.909, 52788.558 25/05/17,16:26:03,02,11,1, 11.9,1,1, 13.979, 10712.210, 411.895, 52788.544 25/05/17,16:26:03,03,11,1, 11.9,1,1, 13.979, 10712.195, 411.914, 52788.590 25/05/17,16:26:03,04,11,1, 11.9,1,1, 13.979, 10712.196, 411.905, 52788.554 25/05/17,16:26:03,05,11,1, 11.9,1,1, 13.979, 10712.165, 411.877, 52788.607 25/05/17,16:26:03,06,11,1, 11.9,1,1, 13.979, 10712.152, 411.872, 52788.555 25/05/17,16:26:03,07,11,1, 11.9,1,1, 13.979, 10712.178, 411.886, 52788.573 25/05/17,16:26:03,08,11,1, 11.9,1,1, 13.979, 10712.155, 411.879, 52788.549 25/05/17,16:26:03,09,11,1, 11.9,1,1, 13.979, 10712.159, 411.876, 52788.551 25/05/17,16:26:03,10,11,1, 11.9,1,1, 13.979, 10712.154, 411.845, 52788.587 25/05/17,16:26:03,11,11,1, 11.9,1,1, 13.979, 10712.146, 411.848, 52788.566 25/05/17,16:26:03,12,11,1, 11.9,1,1, 13.979, 10712.142, 411.836, 52788.559 25/05/17,16:26:03,13,11,1, 11.9,1,1, 13.979, 10712.147, 411.842, 52788.581 25/05/17,16:26:03,14,11,1, 11.9,1,1, 13.979, 10712.114, 411.847, 52788.581 25/05/17,16:26:03,15,11,1, 11.9,1,1, 13.979, 10712.100, 411.845, 52788.569 25/05/17,16:26:03,16,11,1, 11.9,1,1, 13.979, 10712.073, 411.827, 52788.573 25/05/17,16:26:03,17,11,1, 11.9,1,1, 13.979, 10712.077, 411.821, 52788.596 25/05/17,16:26:03,18,11,1, 11.9,1,1, 13.979, 10712.061, 411.831, 52788.693 25/05/17,16:26:03,19,11,1, 11.9,1,1, 13.979, 10712.058, 411.832, 52788.623 25/05/17,16:26:04,00,11,1, 11.8,1,1, 13.978, 10712.053, 411.832, 52788.623 25/05/17,16:26:04,01,11,1, 11.8,1,1, 13.978, 10712.037, 411.815, 52788.592 25/05/17,16:26:04,02,11,1, 11.8,1,1, 13.978, 10712.013, 411.823, 52788.614 25/05/17,16:26:04,03,11,1, 11.8,1,1, 13.978, 10712.005, 411.808, 52788.687 25/05/17,16:26:04,04,11,1, 11.8,1,1, 13.978, 10712.001, 411.778, 52788.665 25/05/17,16:26:04,05,11,1, 11.8,1,1, 13.978, 10711.987, 411.779, 52788.648 25/05/17,16:26:04,06,11,1, 11.8,1,1, 13.978, 10711.985, 411.769, 52788.672 25/05/17,16:26:04,07,11,1, 11.8,1,1, 13.978, 10711.968, 411.795, 52788.640 25/05/17,16:26:04,08,11,1, 11.8,1,1, 13.978, 10711.960, 411.783, 52788.638 25/05/17,16:26:04,09,11,1, 11.8,1,1, 13.978, 10711.956, 411.774, 52788.660 25/05/17,16:26:04,10,11,1, 11.8,1,1, 13.978, 10711.931, 411.758, 52788.707 25/05/17,16:26:04,11,11,1, 11.8,1,1, 13.978, 10711.938, 411.755, 52788.701 25/05/17,16:26:04,12,11,1, 11.8,1,1, 13.978, 10711.933, 411.755, 52788.654 25/05/17,16:26:04,13,11,1, 11.8,1,1, 13.978, 10711.921, 411.728, 52788.660 25/05/17,16:26:04,14,11,1, 11.8,1,1, 13.978, 10711.904, 411.765, 52788.728 25/05/17,16:26:04,15,11,1, 11.8,1,1, 13.978, 10711.895, 411.733, 52788.663 25/05/17,16:26:04,16,11,1, 11.8,1,1, 13.978, 10711.876, 411.752, 52788.753 25/05/17,16:26:04,17,11,1, 11.8,1,1, 13.978, 10711.877, 411.729, 52788.682 25/05/17,16:26:04,18,11,1, 11.8,1,1, 13.978, 10711.863, 411.742, 52788.724 25/05/17,16:26:04,19,11,1, 11.8,1,1, 13.978, 10711.859, 411.727, 52788.726 25/05/17,16:26:05,00,10,1, 11.9,1,1, 13.981, 10711.852, 411.727, 52788.726 25/05/17,16:26:05,01,10,1, 11.9,1,1, 13.981, 10711.863, 411.698, 52788.705 25/05/17,16:26:05,02,10,1, 11.9,1,1, 13.981, 10711.820, 411.710, 52788.752 25/05/17,16:26:05,03,10,1, 11.9,1,1, 13.981, 10711.812, 411.680, 52788.713 25/05/17,16:26:05,04,10,1, 11.9,1,1, 13.981, 10711.810, 411.669, 52788.743 25/05/17,16:26:05,05,10,1, 11.9,1,1, 13.981, 10711.806, 411.680, 52788.781 25/05/17,16:26:05,06,10,1, 11.9,1,1, 13.981, 10711.795, 411.670, 52788.720 25/05/17,16:26:05,07,10,1, 11.9,1,1, 13.981, 10711.774, 411.647, 52788.758 25/05/17,16:26:05,08,10,1, 11.9,1,1, 13.981, 10711.756, 411.663, 52788.819 25/05/17,16:26:05,09,10,1, 11.9,1,1, 13.981, 10711.768, 411.663, 52788.706 25/05/17,16:26:05,10,10,1, 11.9,1,1, 13.981, 10711.727, 411.657, 52788.765 25/05/17,16:26:05,11,10,1, 11.9,1,1, 13.981, 10711.744, 411.623, 52788.805 25/05/17,16:26:05,12,10,1, 11.9,1,1, 13.981, 10711.723, 411.629, 52788.769 25/05/17,16:26:05,13,10,1, 11.9,1,1, 13.981, 10711.725, 411.648, 52788.843 25/05/17,16:26:05,14,10,1, 11.9,1,1, 13.981, 10711.719, 411.594, 52788.713 25/05/17,16:26:05,15,10,1, 11.9,1,1, 13.981, 10711.701, 411.601, 52788.720 25/05/17,16:26:05,16,10,1, 11.9,1,1, 13.981, 10711.668, 411.613, 52788.800 25/05/17,16:26:05,17,10,1, 11.9,1,1, 13.981, 10711.676, 411.623, 52788.832 25/05/17,16:26:05,18,10,1, 11.9,1,1, 13.981, 10711.646, 411.578, 52788.802 25/05/17,16:26:05,19,10,1, 11.9,1,1, 13.981, 10711.649, 411.608, 52788.803 25/05/17,16:26:06,00,11,1, 11.9,1,1, 13.981, 10711.644, 411.608, 52788.803 25/05/17,16:26:06,01,11,1, 11.9,1,1, 13.981, 10711.613, 411.582, 52788.784 25/05/17,16:26:06,02,11,1, 11.9,1,1, 13.981, 10711.593, 411.603, 52788.822 25/05/17,16:26:06,03,11,1, 11.9,1,1, 13.981, 10711.628, 411.589, 52788.805 25/05/17,16:26:06,04,11,1, 11.9,1,1, 13.981, 10711.593, 411.566, 52788.762 25/05/17,16:26:06,05,11,1, 11.9,1,1, 13.981, 10711.591, 411.583, 52788.753 25/05/17,16:26:06,06,11,1, 11.9,1,1, 13.981, 10711.587, 411.558, 52788.810 25/05/17,16:26:06,07,11,1, 11.9,1,1, 13.981, 10711.551, 411.552, 52788.807 25/05/17,16:26:06,08,11,1, 11.9,1,1, 13.981, 10711.553, 411.536, 52788.842 25/05/17,16:26:06,09,11,1, 11.9,1,1, 13.981, 10711.529, 411.559, 52788.807 25/05/17,16:26:06,10,11,1, 11.9,1,1, 13.981, 10711.513, 411.543, 52788.851 25/05/17,16:26:06,11,11,1, 11.9,1,1, 13.981, 10711.515, 411.505, 52788.831 25/05/17,16:26:06,12,11,1, 11.9,1,1, 13.981, 10711.501, 411.523, 52788.783 25/05/17,16:26:06,13,11,1, 11.9,1,1, 13.981, 10711.498, 411.516, 52788.891 25/05/17,16:26:06,14,11,1, 11.9,1,1, 13.981, 10711.510, 411.498, 52788.826 25/05/17,16:26:06,15,11,1, 11.9,1,1, 13.981, 10711.475, 411.500, 52788.887 25/05/17,16:26:06,16,11,1, 11.9,1,1, 13.981, 10711.469, 411.472, 52788.862 25/05/17,16:26:06,17,11,1, 11.9,1,1, 13.981, 10711.470, 411.486, 52788.781 25/05/17,16:26:06,18,11,1, 11.9,1,1, 13.981, 10711.472, 411.479, 52788.815 25/05/17,16:26:06,19,11,1, 11.9,1,1, 13.981, 10711.435, 411.478, 52788.810 25/05/17,16:26:07,00,10,1, 11.9,1,1, 13.983, 10711.427, 411.478, 52788.810 25/05/17,16:26:07,01,10,1, 11.9,1,1, 13.983, 10711.417, 411.481, 52788.949 25/05/17,16:26:07,02,10,1, 11.9,1,1, 13.983, 10711.425, 411.469, 52788.842 25/05/17,16:26:07,03,10,1, 11.9,1,1, 13.983, 10711.409, 411.446, 52788.812 25/05/17,16:26:07,04,10,1, 11.9,1,1, 13.983, 10711.393, 411.439, 52788.811 25/05/17,16:26:07,05,10,1, 11.9,1,1, 13.983, 10711.359, 411.414, 52788.883 25/05/17,16:26:07,06,10,1, 11.9,1,1, 13.983, 10711.365, 411.446, 52788.886 25/05/17,16:26:07,07,10,1, 11.9,1,1, 13.983, 10711.371, 411.422, 52788.798 25/05/17,16:26:07,08,10,1, 11.9,1,1, 13.983, 10711.327, 411.415, 52788.815 25/05/17,16:26:07,09,10,1, 11.9,1,1, 13.983, 10711.324, 411.428, 52788.924 25/05/17,16:26:07,10,10,1, 11.9,1,1, 13.983, 10711.339, 411.422, 52788.916 25/05/17,16:26:07,11,10,1, 11.9,1,1, 13.983, 10711.312, 411.376, 52788.857 25/05/17,16:26:07,12,10,1, 11.9,1,1, 13.983, 10711.292, 411.388, 52788.856 25/05/17,16:26:07,13,10,1, 11.9,1,1, 13.983, 10711.288, 411.421, 52788.936 25/05/17,16:26:07,14,10,1, 11.9,1,1, 13.983, 10711.289, 411.379, 52788.997 25/05/17,16:26:07,15,10,1, 11.9,1,1, 13.983, 10711.248, 411.400, 52788.977 25/05/17,16:26:07,16,10,1, 11.9,1,1, 13.983, 10711.270, 411.382, 52788.942 25/05/17,16:26:07,17,10,1, 11.9,1,1, 13.983, 10711.243, 411.377, 52788.934 25/05/17,16:26:07,18,10,1, 11.9,1,1, 13.983, 10711.251, 411.363, 52788.975 25/05/17,16:26:07,19,10,1, 11.9,1,1, 13.983, 10711.237, 411.346, 52788.945 25/05/17,16:26:08,00,10,1, 11.9,1,1, 13.981, 10711.235, 411.346, 52788.945 25/05/17,16:26:08,01,10,1, 11.9,1,1, 13.981, 10711.200, 411.370, 52788.975 25/05/17,16:26:08,02,10,1, 11.9,1,1, 13.981, 10711.179, 411.367, 52788.991 25/05/17,16:26:08,03,10,1, 11.9,1,1, 13.981, 10711.178, 411.331, 52788.909 25/05/17,16:26:08,04,10,1, 11.9,1,1, 13.981, 10711.158, 411.331, 52788.950 25/05/17,16:26:08,05,10,1, 11.9,1,1, 13.981, 10711.150, 411.345, 52788.969 25/05/17,16:26:08,06,10,1, 11.9,1,1, 13.981, 10711.138, 411.326, 52788.975 25/05/17,16:26:08,07,10,1, 11.9,1,1, 13.981, 10711.168, 411.324, 52789.010 25/05/17,16:26:08,08,10,1, 11.9,1,1, 13.981, 10711.149, 411.305, 52789.011 25/05/17,16:26:08,09,10,1, 11.9,1,1, 13.981, 10711.127, 411.324, 52789.029 25/05/17,16:26:08,10,10,1, 11.9,1,1, 13.981, 10711.118, 411.328, 52788.955 25/05/17,16:26:08,11,10,1, 11.9,1,1, 13.981, 10711.106, 411.325, 52789.006 25/05/17,16:26:08,12,10,1, 11.9,1,1, 13.981, 10711.078, 411.307, 52789.033 25/05/17,16:26:08,13,10,1, 11.9,1,1, 13.981, 10711.070, 411.287, 52788.946 25/05/17,16:26:08,14,10,1, 11.9,1,1, 13.981, 10711.068, 411.298, 52788.982 25/05/17,16:26:08,15,10,1, 11.9,1,1, 13.981, 10711.042, 411.312, 52789.041 25/05/17,16:26:08,16,10,1, 11.9,1,1, 13.981, 10711.044, 411.278, 52788.962 25/05/17,16:26:08,17,10,1, 11.9,1,1, 13.981, 10711.041, 411.267, 52788.949 25/05/17,16:26:08,18,10,1, 11.9,1,1, 13.981, 10711.037, 411.285, 52788.995 25/05/17,16:26:08,19,10,1, 11.9,1,1, 13.981, 10711.011, 411.286, 52789.076 25/05/17,16:26:09,00,10,1, 11.9,1,1, 13.982, 10711.010, 411.286, 52789.076 25/05/17,16:26:09,01,10,1, 11.9,1,1, 13.982, 10711.017, 411.250, 52789.049 25/05/17,16:26:09,02,10,1, 11.9,1,1, 13.982, 10710.991, 411.247, 52789.009 25/05/17,16:26:09,03,10,1, 11.9,1,1, 13.982, 10710.968, 411.256, 52789.059 25/05/17,16:26:09,04,10,1, 11.9,1,1, 13.982, 10710.951, 411.260, 52789.025 25/05/17,16:26:09,05,10,1, 11.9,1,1, 13.982, 10710.942, 411.251, 52789.190 25/05/17,16:26:09,06,10,1, 11.9,1,1, 13.982, 10710.971, 411.248, 52789.107 25/05/17,16:26:09,07,10,1, 11.9,1,1, 13.982, 10710.915, 411.231, 52789.064 25/05/17,16:26:09,08,10,1, 11.9,1,1, 13.982, 10710.917, 411.244, 52789.087 25/05/17,16:26:09,09,10,1, 11.9,1,1, 13.982, 10710.904, 411.255, 52789.134 25/05/17,16:26:09,10,10,1, 11.9,1,1, 13.982, 10710.899, 411.213, 52789.107 25/05/17,16:26:09,11,10,1, 11.9,1,1, 13.982, 10710.911, 411.229, 52789.104 25/05/17,16:26:09,12,10,1, 11.9,1,1, 13.982, 10710.889, 411.239, 52789.105 25/05/17,16:26:09,13,10,1, 11.9,1,1, 13.982, 10710.896, 411.214, 52789.057 25/05/17,16:26:09,14,10,1, 11.9,1,1, 13.982, 10710.848, 411.223, 52789.149 25/05/17,16:26:09,15,10,1, 11.9,1,1, 13.982, 10710.870, 411.230, 52789.156 25/05/17,16:26:09,16,10,1, 11.9,1,1, 13.982, 10710.853, 411.214, 52789.081 25/05/17,16:26:09,17,10,1, 11.9,1,1, 13.982, 10710.842, 411.221, 52789.126 25/05/17,16:26:09,18,10,1, 11.9,1,1, 13.982, 10710.809, 411.230, 52789.160 25/05/17,16:26:09,19,10,1, 11.9,1,1, 13.982, 10710.833, 411.218, 52789.135 25/05/17,16:26:10,00,11,1, 11.9,1,1, 13.979, 10710.826, 411.218, 52789.135 25/05/17,16:26:10,01,11,1, 11.9,1,1, 13.979, 10710.803, 411.200, 52789.200 25/05/17,16:26:10,02,11,1, 11.9,1,1, 13.979, 10710.777, 411.198, 52789.129 25/05/17,16:26:10,03,11,1, 11.9,1,1, 13.979, 10710.796, 411.196, 52789.217 25/05/17,16:26:10,04,11,1, 11.9,1,1, 13.979, 10710.776, 411.191, 52789.176 25/05/17,16:26:10,05,11,1, 11.9,1,1, 13.979, 10710.774, 411.182, 52789.165 25/05/17,16:26:10,06,11,1, 11.9,1,1, 13.979, 10710.762, 411.157, 52789.148 25/05/17,16:26:10,07,11,1, 11.9,1,1, 13.979, 10710.754, 411.175, 52789.201 25/05/17,16:26:10,08,11,1, 11.9,1,1, 13.979, 10710.758, 411.179, 52789.208 25/05/17,16:26:10,09,11,1, 11.9,1,1, 13.979, 10710.742, 411.174, 52789.241 25/05/17,16:26:10,10,11,1, 11.9,1,1, 13.979, 10710.728, 411.165, 52789.215 25/05/17,16:26:10,11,11,1, 11.9,1,1, 13.979, 10710.717, 411.157, 52789.148 25/05/17,16:26:10,12,11,1, 11.9,1,1, 13.979, 10710.712, 411.161, 52789.214 25/05/17,16:26:10,13,11,1, 11.9,1,1, 13.979, 10710.693, 411.147, 52789.199 25/05/17,16:26:10,14,11,1, 11.9,1,1, 13.979, 10710.705, 411.183, 52789.196 25/05/17,16:26:10,15,11,1, 11.9,1,1, 13.979, 10710.678, 411.163, 52789.189 25/05/17,16:26:10,16,11,1, 11.9,1,1, 13.979, 10710.658, 411.148, 52789.208 25/05/17,16:26:10,17,11,1, 11.9,1,1, 13.979, 10710.674, 411.134, 52789.216 25/05/17,16:26:10,18,11,1, 11.9,1,1, 13.979, 10710.670, 411.138, 52789.251 25/05/17,16:26:10,19,11,1, 11.9,1,1, 13.979, 10710.645, 411.153, 52789.243 25/05/17,16:26:11,00,12,1, 12.0,1,1, 13.983, 10710.642, 411.153, 52789.243 25/05/17,16:26:11,01,12,1, 12.0,1,1, 13.983, 10710.640, 411.148, 52789.256 25/05/17,16:26:11,02,12,1, 12.0,1,1, 13.983, 10710.620, 411.143, 52789.338 25/05/17,16:26:11,03,12,1, 12.0,1,1, 13.983, 10710.633, 411.147, 52789.288 25/05/17,16:26:11,04,12,1, 12.0,1,1, 13.983, 10710.616, 411.116, 52789.188 25/05/17,16:26:11,05,12,1, 12.0,1,1, 13.983, 10710.609, 411.124, 52789.252 25/05/17,16:26:11,06,12,1, 12.0,1,1, 13.983, 10710.608, 411.141, 52789.230 25/05/17,16:26:11,07,12,1, 12.0,1,1, 13.983, 10710.624, 411.109, 52789.296 25/05/17,16:26:11,08,12,1, 12.0,1,1, 13.983, 10710.580, 411.099, 52789.261 25/05/17,16:26:11,09,12,1, 12.0,1,1, 13.983, 10710.588, 411.132, 52789.314 25/05/17,16:26:11,10,12,1, 12.0,1,1, 13.983, 10710.579, 411.105, 52789.310 25/05/17,16:26:11,11,12,1, 12.0,1,1, 13.983, 10710.566, 411.095, 52789.323 25/05/17,16:26:11,12,12,1, 12.0,1,1, 13.983, 10710.572, 411.121, 52789.332 25/05/17,16:26:11,13,12,1, 12.0,1,1, 13.983, 10710.556, 411.115, 52789.354 25/05/17,16:26:11,14,12,1, 12.0,1,1, 13.983, 10710.552, 411.104, 52789.360 25/05/17,16:26:11,15,12,1, 12.0,1,1, 13.983, 10710.557, 411.108, 52789.315 25/05/17,16:26:11,16,12,1, 12.0,1,1, 13.983, 10710.534, 411.100, 52789.320 25/05/17,16:26:11,17,12,1, 12.0,1,1, 13.983, 10710.557, 411.075, 52789.366 25/05/17,16:26:11,18,12,1, 12.0,1,1, 13.983, 10710.547, 411.092, 52789.344 25/05/17,16:26:11,19,12,1, 12.0,1,1, 13.983, 10710.521, 411.071, 52789.327 25/05/17,16:26:12,00,11,1, 11.9,1,1, 13.978, 10710.517, 411.071, 52789.327 25/05/17,16:26:12,01,11,1, 11.9,1,1, 13.978, 10710.500, 411.078, 52789.363 25/05/17,16:26:12,02,11,1, 11.9,1,1, 13.978, 10710.482, 411.076, 52789.403 25/05/17,16:26:12,03,11,1, 11.9,1,1, 13.978, 10710.507, 411.069, 52789.360 25/05/17,16:26:12,04,11,1, 11.9,1,1, 13.978, 10710.497, 411.053, 52789.286 25/05/17,16:26:12,05,11,1, 11.9,1,1, 13.978, 10710.461, 411.050, 52789.442 25/05/17,16:26:12,06,11,1, 11.9,1,1, 13.978, 10710.473, 411.050, 52789.410 25/05/17,16:26:12,07,11,1, 11.9,1,1, 13.978, 10710.446, 411.052, 52789.346 25/05/17,16:26:12,08,11,1, 11.9,1,1, 13.978, 10710.415, 411.050, 52789.463 25/05/17,16:26:12,09,11,1, 11.9,1,1, 13.978, 10710.453, 411.053, 52789.384 25/05/17,16:26:12,10,11,1, 11.9,1,1, 13.978, 10710.423, 411.031, 52789.401 25/05/17,16:26:12,11,11,1, 11.9,1,1, 13.978, 10710.382, 411.019, 52789.371 25/05/17,16:26:12,12,11,1, 11.9,1,1, 13.978, 10710.409, 411.026, 52789.394 25/05/17,16:26:12,13,11,1, 11.9,1,1, 13.978, 10710.366, 411.026, 52789.304 25/05/17,16:26:12,14,11,1, 11.9,1,1, 13.978, 10710.396, 411.025, 52789.474 25/05/17,16:26:12,15,11,1, 11.9,1,1, 13.978, 10710.403, 410.999, 52789.435 25/05/17,16:26:12,16,11,1, 11.9,1,1, 13.978, 10710.383, 411.004, 52789.426 25/05/17,16:26:12,17,11,1, 11.9,1,1, 13.978, 10710.362, 411.006, 52789.477 25/05/17,16:26:12,18,11,1, 11.9,1,1, 13.978, 10710.386, 410.993, 52789.405 25/05/17,16:26:12,19,11,1, 11.9,1,1, 13.978, 10710.372, 410.973, 52789.373 25/05/17,16:26:13,00,10,1, 11.9,1,1, 13.978, 10710.367, 410.973, 52789.373 25/05/17,16:26:13,01,10,1, 11.9,1,1, 13.978, 10710.376, 410.979, 52789.407 25/05/17,16:26:13,02,10,1, 11.9,1,1, 13.978, 10710.334, 410.992, 52789.493 25/05/17,16:26:13,03,10,1, 11.9,1,1, 13.978, 10710.349, 410.967, 52789.434 25/05/17,16:26:13,04,10,1, 11.9,1,1, 13.978, 10710.337, 411.001, 52789.476 25/05/17,16:26:13,05,10,1, 11.9,1,1, 13.978, 10710.343, 410.978, 52789.488 25/05/17,16:26:13,06,10,1, 11.9,1,1, 13.978, 10710.327, 410.963, 52789.421 25/05/17,16:26:13,07,10,1, 11.9,1,1, 13.978, 10710.318, 410.942, 52789.424 25/05/17,16:26:13,08,10,1, 11.9,1,1, 13.978, 10710.281, 410.975, 52789.455 25/05/17,16:26:13,09,10,1, 11.9,1,1, 13.978, 10710.318, 410.926, 52789.524 25/05/17,16:26:13,10,10,1, 11.9,1,1, 13.978, 10710.283, 410.926, 52789.473 25/05/17,16:26:13,11,10,1, 11.9,1,1, 13.978, 10710.303, 410.947, 52789.537 25/05/17,16:26:13,12,10,1, 11.9,1,1, 13.978, 10710.284, 410.916, 52789.493 25/05/17,16:26:13,13,10,1, 11.9,1,1, 13.978, 10710.279, 410.931, 52789.475 25/05/17,16:26:13,14,10,1, 11.9,1,1, 13.978, 10710.301, 410.929, 52789.456 25/05/17,16:26:13,15,10,1, 11.9,1,1, 13.978, 10710.243, 410.918, 52789.464 25/05/17,16:26:13,16,10,1, 11.9,1,1, 13.978, 10710.244, 410.891, 52789.457 25/05/17,16:26:13,17,10,1, 11.9,1,1, 13.978, 10710.231, 410.933, 52789.413 25/05/17,16:26:13,18,10,1, 11.9,1,1, 13.978, 10710.239, 410.894, 52789.520 25/05/17,16:26:13,19,10,1, 11.9,1,1, 13.978, 10710.213, 410.886, 52789.541 25/05/17,16:26:14,00,11,1, 12.0,1,1, 13.978, 10710.208, 410.886, 52789.541 25/05/17,16:26:14,01,11,1, 12.0,1,1, 13.978, 10710.196, 410.876, 52789.537 25/05/17,16:26:14,02,11,1, 12.0,1,1, 13.978, 10710.211, 410.888, 52789.503 25/05/17,16:26:14,03,11,1, 12.0,1,1, 13.978, 10710.183, 410.873, 52789.494 25/05/17,16:26:14,04,11,1, 12.0,1,1, 13.978, 10710.195, 410.837, 52789.483 25/05/17,16:26:14,05,11,1, 12.0,1,1, 13.978, 10710.191, 410.833, 52789.476 25/05/17,16:26:14,06,11,1, 12.0,1,1, 13.978, 10710.174, 410.835, 52789.484 25/05/17,16:26:14,07,11,1, 12.0,1,1, 13.978, 10710.164, 410.809, 52789.571 25/05/17,16:26:14,08,11,1, 12.0,1,1, 13.978, 10710.176, 410.804, 52789.551 25/05/17,16:26:14,09,11,1, 12.0,1,1, 13.978, 10710.160, 410.813, 52789.514 25/05/17,16:26:14,10,11,1, 12.0,1,1, 13.978, 10710.146, 410.800, 52789.559 25/05/17,16:26:14,11,11,1, 12.0,1,1, 13.978, 10710.154, 410.818, 52789.595 25/05/17,16:26:14,12,11,1, 12.0,1,1, 13.978, 10710.151, 410.801, 52789.589 25/05/17,16:26:14,13,11,1, 12.0,1,1, 13.978, 10710.138, 410.791, 52789.599 25/05/17,16:26:14,14,11,1, 12.0,1,1, 13.978, 10710.153, 410.787, 52789.551 25/05/17,16:26:14,15,11,1, 12.0,1,1, 13.978, 10710.114, 410.788, 52789.570 25/05/17,16:26:14,16,11,1, 12.0,1,1, 13.978, 10710.131, 410.798, 52789.586 25/05/17,16:26:14,17,11,1, 12.0,1,1, 13.978, 10710.098, 410.767, 52789.552 25/05/17,16:26:14,18,11,1, 12.0,1,1, 13.978, 10710.109, 410.775, 52789.539 25/05/17,16:26:14,19,11,1, 12.0,1,1, 13.978, 10710.100, 410.781, 52789.575 25/05/17,16:26:15,00,11,1, 11.9,1,1, 13.985, 10710.100, 410.781, 52789.575 25/05/17,16:26:15,01,11,1, 11.9,1,1, 13.985, 10710.091, 410.750, 52789.566 25/05/17,16:26:15,02,11,1, 11.9,1,1, 13.985, 10710.093, 410.751, 52789.560 25/05/17,16:26:15,03,11,1, 11.9,1,1, 13.985, 10710.067, 410.749, 52789.625 25/05/17,16:26:15,04,11,1, 11.9,1,1, 13.985, 10710.076, 410.741, 52789.609 25/05/17,16:26:15,05,11,1, 11.9,1,1, 13.985, 10710.055, 410.739, 52789.558 25/05/17,16:26:15,06,11,1, 11.9,1,1, 13.985, 10710.072, 410.721, 52789.611 25/05/17,16:26:15,07,11,1, 11.9,1,1, 13.985, 10710.064, 410.721, 52789.567 25/05/17,16:26:15,08,11,1, 11.9,1,1, 13.985, 10710.038, 410.728, 52789.606 25/05/17,16:26:15,09,11,1, 11.9,1,1, 13.985, 10710.066, 410.720, 52789.608 25/05/17,16:26:15,10,11,1, 11.9,1,1, 13.985, 10710.045, 410.708, 52789.596 25/05/17,16:26:15,11,11,1, 11.9,1,1, 13.985, 10710.038, 410.692, 52789.621 25/05/17,16:26:15,12,11,1, 11.9,1,1, 13.985, 10710.048, 410.701, 52789.590 25/05/17,16:26:15,13,11,1, 11.9,1,1, 13.985, 10710.035, 410.692, 52789.616 25/05/17,16:26:15,14,11,1, 11.9,1,1, 13.985, 10709.992, 410.676, 52789.639 25/05/17,16:26:15,15,11,1, 11.9,1,1, 13.985, 10710.020, 410.690, 52789.602 25/05/17,16:26:15,16,11,1, 11.9,1,1, 13.985, 10710.016, 410.699, 52789.638 25/05/17,16:26:15,17,11,1, 11.9,1,1, 13.985, 10710.008, 410.679, 52789.644 25/05/17,16:26:15,18,11,1, 11.9,1,1, 13.985, 10710.021, 410.664, 52789.648 25/05/17,16:26:15,19,11,1, 11.9,1,1, 13.985, 10710.016, 410.671, 52789.651 25/05/17,16:26:16,00,10,1, 11.9,1,1, 13.982, 10710.008, 410.671, 52789.651 25/05/17,16:26:16,01,10,1, 11.9,1,1, 13.982, 10710.003, 410.644, 52789.597 25/05/17,16:26:16,02,10,1, 11.9,1,1, 13.982, 10709.993, 410.630, 52789.604 25/05/17,16:26:16,03,10,1, 11.9,1,1, 13.982, 10709.971, 410.622, 52789.588 25/05/17,16:26:16,04,10,1, 11.9,1,1, 13.982, 10709.975, 410.634, 52789.689 25/05/17,16:26:16,05,10,1, 11.9,1,1, 13.982, 10710.005, 410.611, 52789.691 25/05/17,16:26:16,06,10,1, 11.9,1,1, 13.982, 10709.977, 410.594, 52789.665 25/05/17,16:26:16,07,10,1, 11.9,1,1, 13.982, 10709.948, 410.607, 52789.683 25/05/17,16:26:16,08,10,1, 11.9,1,1, 13.982, 10709.945, 410.608, 52789.650 25/05/17,16:26:16,09,10,1, 11.9,1,1, 13.982, 10709.944, 410.570, 52789.660 25/05/17,16:26:16,10,10,1, 11.9,1,1, 13.982, 10709.938, 410.579, 52789.738 25/05/17,16:26:16,11,10,1, 11.9,1,1, 13.982, 10709.939, 410.565, 52789.620 25/05/17,16:26:16,12,10,1, 11.9,1,1, 13.982, 10709.941, 410.539, 52789.717 25/05/17,16:26:16,13,10,1, 11.9,1,1, 13.982, 10709.940, 410.548, 52789.504 25/05/17,16:26:16,14,10,1, 11.9,1,1, 13.982, 10709.951, 410.558, 52789.780 25/05/17,16:26:16,15,10,1, 11.9,1,1, 13.982, 10709.936, 410.537, 52789.641 25/05/17,16:26:16,16,10,1, 11.9,1,1, 13.982, 10709.954, 410.535, 52789.722 25/05/17,16:26:16,17,10,1, 11.9,1,1, 13.982, 10709.915, 410.549, 52789.664 25/05/17,16:26:16,18,10,1, 11.9,1,1, 13.982, 10709.927, 410.521, 52789.704 25/05/17,16:26:16,19,10,1, 11.9,1,1, 13.982, 10709.922, 410.508, 52789.630 25/05/17,16:26:17,00,12,1, 12.0,1,1, 13.978, 10709.916, 410.508, 52789.630 25/05/17,16:26:17,01,12,1, 12.0,1,1, 13.978, 10709.919, 410.489, 52789.714 25/05/17,16:26:17,02,12,1, 12.0,1,1, 13.978, 10709.871, 410.501, 52789.723 25/05/17,16:26:17,03,12,1, 12.0,1,1, 13.978, 10709.891, 410.492, 52789.645 25/05/17,16:26:17,04,12,1, 12.0,1,1, 13.978, 10709.890, 410.475, 52789.732 25/05/17,16:26:17,05,12,1, 12.0,1,1, 13.978, 10709.879, 410.461, 52789.675 25/05/17,16:26:17,06,12,1, 12.0,1,1, 13.978, 10709.862, 410.466, 52789.701 25/05/17,16:26:17,07,12,1, 12.0,1,1, 13.978, 10709.879, 410.450, 52789.720 25/05/17,16:26:17,08,12,1, 12.0,1,1, 13.978, 10709.854, 410.469, 52789.719 25/05/17,16:26:17,09,12,1, 12.0,1,1, 13.978, 10709.887, 410.454, 52789.729 25/05/17,16:26:17,10,12,1, 12.0,1,1, 13.978, 10709.852, 410.432, 52789.706 25/05/17,16:26:17,11,12,1, 12.0,1,1, 13.978, 10709.869, 410.424, 52789.756 25/05/17,16:26:17,12,12,1, 12.0,1,1, 13.978, 10709.864, 410.396, 52789.707 25/05/17,16:26:17,13,12,1, 12.0,1,1, 13.978, 10709.865, 410.401, 52789.727 25/05/17,16:26:17,14,12,1, 12.0,1,1, 13.978, 10709.843, 410.396, 52789.689 25/05/17,16:26:17,15,12,1, 12.0,1,1, 13.978, 10709.851, 410.407, 52789.708 25/05/17,16:26:17,16,12,1, 12.0,1,1, 13.978, 10709.831, 410.368, 52789.657 25/05/17,16:26:17,17,12,1, 12.0,1,1, 13.978, 10709.831, 410.364, 52789.801 25/05/17,16:26:17,18,12,1, 12.0,1,1, 13.978, 10709.797, 410.352, 52789.675 25/05/17,16:26:17,19,12,1, 12.0,1,1, 13.978, 10709.789, 410.356, 52789.785 25/05/17,16:26:18,00,12,1, 11.8,1,1, 13.977, 10709.783, 410.356, 52789.785 25/05/17,16:26:18,01,12,1, 11.8,1,1, 13.977, 10709.797, 410.353, 52789.799 25/05/17,16:26:18,02,12,1, 11.8,1,1, 13.977, 10709.781, 410.338, 52789.764 25/05/17,16:26:18,03,12,1, 11.8,1,1, 13.977, 10709.778, 410.320, 52789.802 25/05/17,16:26:18,04,12,1, 11.8,1,1, 13.977, 10709.781, 410.331, 52789.768 25/05/17,16:26:18,05,12,1, 11.8,1,1, 13.977, 10709.756, 410.316, 52789.758 25/05/17,16:26:18,06,12,1, 11.8,1,1, 13.977, 10709.788, 410.323, 52789.826 25/05/17,16:26:18,07,12,1, 11.8,1,1, 13.977, 10709.756, 410.309, 52789.790 25/05/17,16:26:18,08,12,1, 11.8,1,1, 13.977, 10709.769, 410.338, 52789.853 25/05/17,16:26:18,09,12,1, 11.8,1,1, 13.977, 10709.735, 410.304, 52789.783 25/05/17,16:26:18,10,12,1, 11.8,1,1, 13.977, 10709.737, 410.301, 52789.741 25/05/17,16:26:18,11,12,1, 11.8,1,1, 13.977, 10709.727, 410.293, 52789.750 25/05/17,16:26:18,12,12,1, 11.8,1,1, 13.977, 10709.711, 410.291, 52789.798 25/05/17,16:26:18,13,12,1, 11.8,1,1, 13.977, 10709.745, 410.276, 52789.792 25/05/17,16:26:18,14,12,1, 11.8,1,1, 13.977, 10709.718, 410.269, 52789.801 25/05/17,16:26:18,15,12,1, 11.8,1,1, 13.977, 10709.704, 410.236, 52789.781 25/05/17,16:26:18,16,12,1, 11.8,1,1, 13.977, 10709.691, 410.247, 52789.821 25/05/17,16:26:18,17,12,1, 11.8,1,1, 13.977, 10709.689, 410.242, 52789.996 25/05/17,16:26:18,18,12,1, 11.8,1,1, 13.977, 10709.682, 410.213, 52789.645 25/05/17,16:26:18,19,12,1, 11.8,1,1, 13.977, 10709.631, 410.223, 52789.873 25/05/17,16:26:19,00,12,1, 11.9,1,1, 13.981, 10709.624, 410.223, 52789.873 25/05/17,16:26:19,01,12,1, 11.9,1,1, 13.981, 10709.639, 410.227, 52789.811 25/05/17,16:26:19,02,12,1, 11.9,1,1, 13.981, 10709.646, 410.217, 52789.848 25/05/17,16:26:19,03,12,1, 11.9,1,1, 13.981, 10709.634, 410.176, 52789.799 25/05/17,16:26:19,04,12,1, 11.9,1,1, 13.981, 10709.644, 410.182, 52789.906 25/05/17,16:26:19,05,12,1, 11.9,1,1, 13.981, 10709.641, 410.187, 52789.842 25/05/17,16:26:19,06,12,1, 11.9,1,1, 13.981, 10709.628, 410.181, 52789.866 25/05/17,16:26:19,07,12,1, 11.9,1,1, 13.981, 10709.633, 410.158, 52789.850 25/05/17,16:26:19,08,12,1, 11.9,1,1, 13.981, 10709.611, 410.161, 52789.827 25/05/17,16:26:19,09,12,1, 11.9,1,1, 13.981, 10709.612, 410.151, 52789.856 25/05/17,16:26:19,10,12,1, 11.9,1,1, 13.981, 10709.606, 410.148, 52789.874 25/05/17,16:26:19,11,12,1, 11.9,1,1, 13.981, 10709.603, 410.154, 52789.912 25/05/17,16:26:19,12,12,1, 11.9,1,1, 13.981, 10709.573, 410.145, 52789.951 25/05/17,16:26:19,13,12,1, 11.9,1,1, 13.981, 10709.598, 410.138, 52789.861 25/05/17,16:26:19,14,12,1, 11.9,1,1, 13.981, 10709.580, 410.125, 52789.892 25/05/17,16:26:19,15,12,1, 11.9,1,1, 13.981, 10709.560, 410.108, 52789.912 25/05/17,16:26:19,16,12,1, 11.9,1,1, 13.981, 10709.563, 410.136, 52789.857 25/05/17,16:26:19,17,12,1, 11.9,1,1, 13.981, 10709.539, 410.125, 52789.867 25/05/17,16:26:19,18,12,1, 11.9,1,1, 13.981, 10709.529, 410.091, 52789.958 25/05/17,16:26:19,19,12,1, 11.9,1,1, 13.981, 10709.523, 410.087, 52789.950 25/05/17,16:26:20,00,12,1, 11.9,1,1, 13.981, 10709.516, 410.087, 52789.950 25/05/17,16:26:20,01,12,1, 11.9,1,1, 13.981, 10709.528, 410.062, 52789.927 25/05/17,16:26:20,02,12,1, 11.9,1,1, 13.981, 10709.528, 410.069, 52789.953 25/05/17,16:26:20,03,12,1, 11.9,1,1, 13.981, 10709.486, 410.045, 52789.938 25/05/17,16:26:20,04,12,1, 11.9,1,1, 13.981, 10709.514, 410.065, 52789.944 25/05/17,16:26:20,05,12,1, 11.9,1,1, 13.981, 10709.464, 410.047, 52789.895 25/05/17,16:26:20,06,12,1, 11.9,1,1, 13.981, 10709.482, 410.058, 52789.963 25/05/17,16:26:20,07,12,1, 11.9,1,1, 13.981, 10709.480, 410.058, 52789.877 25/05/17,16:26:20,08,12,1, 11.9,1,1, 13.981, 10709.464, 410.042, 52789.966 25/05/17,16:26:20,09,12,1, 11.9,1,1, 13.981, 10709.484, 410.032, 52789.925 25/05/17,16:26:20,10,12,1, 11.9,1,1, 13.981, 10709.469, 410.024, 52789.919 25/05/17,16:26:20,11,12,1, 11.9,1,1, 13.981, 10709.455, 410.011, 52789.975 25/05/17,16:26:20,12,12,1, 11.9,1,1, 13.981, 10709.442, 410.009, 52790.005 25/05/17,16:26:20,13,12,1, 11.9,1,1, 13.981, 10709.418, 409.979, 52789.930 25/05/17,16:26:20,14,12,1, 11.9,1,1, 13.981, 10709.417, 409.994, 52789.974 25/05/17,16:26:20,15,12,1, 11.9,1,1, 13.981, 10709.400, 409.983, 52790.018 25/05/17,16:26:20,16,12,1, 11.9,1,1, 13.981, 10709.417, 409.979, 52790.077 25/05/17,16:26:20,17,12,1, 11.9,1,1, 13.981, 10709.405, 409.960, 52790.051 25/05/17,16:26:20,18,12,1, 11.9,1,1, 13.981, 10709.404, 409.970, 52790.039 25/05/17,16:26:20,19,12,1, 11.9,1,1, 13.981, 10709.407, 409.940, 52790.062 25/05/17,16:26:21,00,12,1, 12.0,1,1, 13.981, 10709.399, 409.940, 52790.062 25/05/17,16:26:21,01,12,1, 12.0,1,1, 13.981, 10709.370, 409.942, 52790.009 25/05/17,16:26:21,02,12,1, 12.0,1,1, 13.981, 10709.366, 409.932, 52789.968 25/05/17,16:26:21,03,12,1, 12.0,1,1, 13.981, 10709.334, 409.958, 52790.016 25/05/17,16:26:21,04,12,1, 12.0,1,1, 13.981, 10709.361, 409.938, 52790.070 25/05/17,16:26:21,05,12,1, 12.0,1,1, 13.981, 10709.354, 409.925, 52789.996 25/05/17,16:26:21,06,12,1, 12.0,1,1, 13.981, 10709.347, 409.926, 52790.011 25/05/17,16:26:21,07,12,1, 12.0,1,1, 13.981, 10709.346, 409.940, 52790.062 25/05/17,16:26:21,08,12,1, 12.0,1,1, 13.981, 10709.323, 409.901, 52789.955 25/05/17,16:26:21,09,12,1, 12.0,1,1, 13.981, 10709.326, 409.912, 52790.079 25/05/17,16:26:21,10,12,1, 12.0,1,1, 13.981, 10709.337, 409.907, 52790.016 25/05/17,16:26:21,11,12,1, 12.0,1,1, 13.981, 10709.310, 409.898, 52790.041 25/05/17,16:26:21,12,12,1, 12.0,1,1, 13.981, 10709.326, 409.891, 52790.128 25/05/17,16:26:21,13,12,1, 12.0,1,1, 13.981, 10709.300, 409.923, 52790.113 25/05/17,16:26:21,14,12,1, 12.0,1,1, 13.981, 10709.301, 409.900, 52790.134 25/05/17,16:26:21,15,12,1, 12.0,1,1, 13.981, 10709.295, 409.878, 52790.069 25/05/17,16:26:21,16,12,1, 12.0,1,1, 13.981, 10709.263, 409.881, 52790.082 25/05/17,16:26:21,17,12,1, 12.0,1,1, 13.981, 10709.285, 409.872, 52790.119 25/05/17,16:26:21,18,12,1, 12.0,1,1, 13.981, 10709.283, 409.847, 52790.094 25/05/17,16:26:21,19,12,1, 12.0,1,1, 13.981, 10709.265, 409.866, 52790.094 25/05/17,16:26:22,00,12,1, 11.9,1,1, 13.977, 10709.257, 409.866, 52790.094 25/05/17,16:26:22,01,12,1, 11.9,1,1, 13.977, 10709.273, 409.859, 52790.077 25/05/17,16:26:22,02,12,1, 11.9,1,1, 13.977, 10709.252, 409.829, 52790.143 25/05/17,16:26:22,03,12,1, 11.9,1,1, 13.977, 10709.249, 409.851, 52790.161 25/05/17,16:26:22,04,12,1, 11.9,1,1, 13.977, 10709.232, 409.833, 52790.188 25/05/17,16:26:22,05,12,1, 11.9,1,1, 13.977, 10709.252, 409.839, 52790.140 25/05/17,16:26:22,06,12,1, 11.9,1,1, 13.977, 10709.237, 409.820, 52790.155 25/05/17,16:26:22,07,12,1, 11.9,1,1, 13.977, 10709.239, 409.838, 52790.070 25/05/17,16:26:22,08,12,1, 11.9,1,1, 13.977, 10709.209, 409.776, 52790.072 25/05/17,16:26:22,09,12,1, 11.9,1,1, 13.977, 10709.235, 409.772, 52789.975 25/05/17,16:26:22,10,12,1, 11.9,1,1, 13.977, 10709.193, 409.795, 52790.197 25/05/17,16:26:22,11,12,1, 11.9,1,1, 13.977, 10709.186, 409.814, 52790.176 25/05/17,16:26:22,12,12,1, 11.9,1,1, 13.977, 10709.207, 409.784, 52790.248 25/05/17,16:26:22,13,12,1, 11.9,1,1, 13.977, 10709.191, 409.763, 52790.211 25/05/17,16:26:22,14,12,1, 11.9,1,1, 13.977, 10709.207, 409.785, 52790.209 25/05/17,16:26:22,15,12,1, 11.9,1,1, 13.977, 10709.191, 409.745, 52790.230 25/05/17,16:26:22,16,12,1, 11.9,1,1, 13.977, 10709.179, 409.747, 52790.217 25/05/17,16:26:22,17,12,1, 11.9,1,1, 13.977, 10709.171, 409.765, 52790.216 25/05/17,16:26:22,18,12,1, 11.9,1,1, 13.977, 10709.177, 409.750, 52790.270 25/05/17,16:26:22,19,12,1, 11.9,1,1, 13.977, 10709.166, 409.732, 52790.238 25/05/17,16:26:23,00,11,1, 11.9,1,1, 13.980, 10709.165, 409.732, 52790.238 25/05/17,16:26:23,01,11,1, 11.9,1,1, 13.980, 10709.168, 409.745, 52790.247 25/05/17,16:26:23,02,11,1, 11.9,1,1, 13.980, 10709.154, 409.739, 52790.247 25/05/17,16:26:23,03,11,1, 11.9,1,1, 13.980, 10709.153, 409.734, 52790.263 25/05/17,16:26:23,04,11,1, 11.9,1,1, 13.980, 10709.115, 409.718, 52790.258 25/05/17,16:26:23,05,11,1, 11.9,1,1, 13.980, 10709.133, 409.701, 52790.253 25/05/17,16:26:23,06,11,1, 11.9,1,1, 13.980, 10709.151, 409.711, 52790.211 25/05/17,16:26:23,07,11,1, 11.9,1,1, 13.980, 10709.146, 409.709, 52790.318 25/05/17,16:26:23,08,11,1, 11.9,1,1, 13.980, 10709.143, 409.711, 52790.244 25/05/17,16:26:23,09,11,1, 11.9,1,1, 13.980, 10709.126, 409.689, 52790.260 25/05/17,16:26:23,10,11,1, 11.9,1,1, 13.980, 10709.145, 409.691, 52790.265 25/05/17,16:26:23,11,11,1, 11.9,1,1, 13.980, 10709.136, 409.692, 52790.311 25/05/17,16:26:23,12,11,1, 11.9,1,1, 13.980, 10709.119, 409.664, 52790.330 25/05/17,16:26:23,13,11,1, 11.9,1,1, 13.980, 10709.105, 409.685, 52790.275 25/05/17,16:26:23,14,11,1, 11.9,1,1, 13.980, 10709.131, 409.680, 52790.287 25/05/17,16:26:23,15,11,1, 11.9,1,1, 13.980, 10709.119, 409.687, 52790.334 25/05/17,16:26:23,16,11,1, 11.9,1,1, 13.980, 10709.100, 409.651, 52790.231 25/05/17,16:26:23,17,11,1, 11.9,1,1, 13.980, 10709.094, 409.667, 52790.319 25/05/17,16:26:23,18,11,1, 11.9,1,1, 13.980, 10709.083, 409.673, 52790.364 25/05/17,16:26:23,19,11,1, 11.9,1,1, 13.980, 10709.100, 409.673, 52790.315 25/05/17,16:26:24,00,11,1, 11.9,1,1, 13.979, 10709.099, 409.673, 52790.315 25/05/17,16:26:24,01,11,1, 11.9,1,1, 13.979, 10709.076, 409.655, 52790.342 25/05/17,16:26:24,02,11,1, 11.9,1,1, 13.979, 10709.057, 409.613, 52790.347 25/05/17,16:26:24,03,11,1, 11.9,1,1, 13.979, 10709.068, 409.608, 52790.287 25/05/17,16:26:24,04,11,1, 11.9,1,1, 13.979, 10709.086, 409.620, 52790.330 25/05/17,16:26:24,05,11,1, 11.9,1,1, 13.979, 10709.061, 409.611, 52790.358 25/05/17,16:26:24,06,11,1, 11.9,1,1, 13.979, 10709.060, 409.607, 52790.297 25/05/17,16:26:24,07,11,1, 11.9,1,1, 13.979, 10709.051, 409.605, 52790.307 25/05/17,16:26:24,08,11,1, 11.9,1,1, 13.979, 10709.060, 409.616, 52790.381 25/05/17,16:26:24,09,11,1, 11.9,1,1, 13.979, 10709.054, 409.598, 52790.378 25/05/17,16:26:24,10,11,1, 11.9,1,1, 13.979, 10709.040, 409.603, 52790.386 25/05/17,16:26:24,11,11,1, 11.9,1,1, 13.979, 10709.053, 409.601, 52790.427 25/05/17,16:26:24,12,11,1, 11.9,1,1, 13.979, 10709.051, 409.591, 52790.386 25/05/17,16:26:24,13,11,1, 11.9,1,1, 13.979, 10709.045, 409.558, 52790.452 25/05/17,16:26:24,14,11,1, 11.9,1,1, 13.979, 10709.030, 409.567, 52790.390 25/05/17,16:26:24,15,11,1, 11.9,1,1, 13.979, 10709.040, 409.579, 52790.393 25/05/17,16:26:24,16,11,1, 11.9,1,1, 13.979, 10709.017, 409.578, 52790.366 25/05/17,16:26:24,17,11,1, 11.9,1,1, 13.979, 10709.013, 409.563, 52790.348 25/05/17,16:26:24,18,11,1, 11.9,1,1, 13.979, 10709.018, 409.536, 52790.429 25/05/17,16:26:24,19,11,1, 11.9,1,1, 13.979, 10709.000, 409.544, 52790.437 25/05/17,16:26:25,00,11,1, 11.9,1,1, 13.981, 10708.998, 409.544, 52790.437 25/05/17,16:26:25,01,11,1, 11.9,1,1, 13.981, 10709.002, 409.532, 52790.469 25/05/17,16:26:25,02,11,1, 11.9,1,1, 13.981, 10709.014, 409.520, 52790.408 25/05/17,16:26:25,03,11,1, 11.9,1,1, 13.981, 10709.009, 409.518, 52790.415 25/05/17,16:26:25,04,11,1, 11.9,1,1, 13.981, 10708.994, 409.496, 52790.475 25/05/17,16:26:25,05,11,1, 11.9,1,1, 13.981, 10708.964, 409.493, 52790.532 25/05/17,16:26:25,06,11,1, 11.9,1,1, 13.981, 10708.965, 409.483, 52790.406 25/05/17,16:26:25,07,11,1, 11.9,1,1, 13.981, 10708.975, 409.486, 52790.496 25/05/17,16:26:25,08,11,1, 11.9,1,1, 13.981, 10708.978, 409.493, 52790.476 25/05/17,16:26:25,09,11,1, 11.9,1,1, 13.981, 10708.943, 409.485, 52790.504 25/05/17,16:26:25,10,11,1, 11.9,1,1, 13.981, 10708.951, 409.456, 52790.468 25/05/17,16:26:25,11,11,1, 11.9,1,1, 13.981, 10708.947, 409.443, 52790.538 25/05/17,16:26:25,12,11,1, 11.9,1,1, 13.981, 10708.950, 409.451, 52790.495 25/05/17,16:26:25,13,11,1, 11.9,1,1, 13.981, 10708.973, 409.466, 52790.524 25/05/17,16:26:25,14,11,1, 11.9,1,1, 13.981, 10708.945, 409.434, 52790.471 25/05/17,16:26:25,15,11,1, 11.9,1,1, 13.981, 10708.955, 409.422, 52790.550 25/05/17,16:26:25,16,11,1, 11.9,1,1, 13.981, 10708.935, 409.436, 52790.565 25/05/17,16:26:25,17,11,1, 11.9,1,1, 13.981, 10708.944, 409.400, 52790.297 25/05/17,16:26:25,18,11,1, 11.9,1,1, 13.981, 10708.938, 409.415, 52790.563 25/05/17,16:26:25,19,11,1, 11.9,1,1, 13.981, 10708.954, 409.420, 52790.377 25/05/17,16:26:26,00,11,1, 11.9,1,1, 13.979, 10708.948, 409.420, 52790.377 25/05/17,16:26:26,01,11,1, 11.9,1,1, 13.979, 10708.904, 409.405, 52790.624 25/05/17,16:26:26,02,11,1, 11.9,1,1, 13.979, 10708.866, 409.417, 52790.676 25/05/17,16:26:26,03,11,1, 11.9,1,1, 13.979, 10708.918, 409.388, 52790.692 25/05/17,16:26:26,04,11,1, 11.9,1,1, 13.979, 10708.922, 409.357, 52790.597 25/05/17,16:26:26,05,11,1, 11.9,1,1, 13.979, 10708.912, 409.376, 52790.613 25/05/17,16:26:26,06,11,1, 11.9,1,1, 13.979, 10708.924, 409.366, 52790.567 25/05/17,16:26:26,07,11,1, 11.9,1,1, 13.979, 10708.888, 409.350, 52790.598 25/05/17,16:26:26,08,11,1, 11.9,1,1, 13.979, 10708.905, 409.345, 52790.600 25/05/17,16:26:26,09,11,1, 11.9,1,1, 13.979, 10708.895, 409.349, 52790.585 25/05/17,16:26:26,10,11,1, 11.9,1,1, 13.979, 10708.902, 409.331, 52790.654 25/05/17,16:26:26,11,11,1, 11.9,1,1, 13.979, 10708.902, 409.332, 52790.634 25/05/17,16:26:26,12,11,1, 11.9,1,1, 13.979, 10708.903, 409.319, 52790.651 25/05/17,16:26:26,13,11,1, 11.9,1,1, 13.979, 10708.872, 409.316, 52790.626 25/05/17,16:26:26,14,11,1, 11.9,1,1, 13.979, 10708.873, 409.314, 52790.598 25/05/17,16:26:26,15,11,1, 11.9,1,1, 13.979, 10708.885, 409.306, 52790.633 25/05/17,16:26:26,16,11,1, 11.9,1,1, 13.979, 10708.878, 409.294, 52790.617 25/05/17,16:26:26,17,11,1, 11.9,1,1, 13.979, 10708.875, 409.276, 52790.621 25/05/17,16:26:26,18,11,1, 11.9,1,1, 13.979, 10708.879, 409.288, 52790.679 25/05/17,16:26:26,19,11,1, 11.9,1,1, 13.979, 10708.869, 409.277, 52790.644 25/05/17,16:26:27,00,10,1, 11.9,1,1, 13.982, 10708.865, 409.277, 52790.644 25/05/17,16:26:27,01,10,1, 11.9,1,1, 13.982, 10708.873, 409.255, 52790.724 25/05/17,16:26:27,02,10,1, 11.9,1,1, 13.982, 10708.856, 409.218, 52790.669 25/05/17,16:26:27,03,10,1, 11.9,1,1, 13.982, 10708.861, 409.235, 52790.698 25/05/17,16:26:27,04,10,1, 11.9,1,1, 13.982, 10708.824, 409.237, 52790.683 25/05/17,16:26:27,05,10,1, 11.9,1,1, 13.982, 10708.827, 409.220, 52790.704 25/05/17,16:26:27,06,10,1, 11.9,1,1, 13.982, 10708.849, 409.207, 52790.673 25/05/17,16:26:27,07,10,1, 11.9,1,1, 13.982, 10708.842, 409.205, 52790.694 25/05/17,16:26:27,08,10,1, 11.9,1,1, 13.982, 10708.887, 409.187, 52790.632 25/05/17,16:26:27,09,10,1, 11.9,1,1, 13.982, 10708.836, 409.179, 52790.684 25/05/17,16:26:27,10,10,1, 11.9,1,1, 13.982, 10708.828, 409.189, 52790.721 25/05/17,16:26:27,11,10,1, 11.9,1,1, 13.982, 10708.834, 409.178, 52790.738 25/05/17,16:26:27,12,10,1, 11.9,1,1, 13.982, 10708.831, 409.174, 52790.667 25/05/17,16:26:27,13,10,1, 11.9,1,1, 13.982, 10708.817, 409.159, 52790.733 25/05/17,16:26:27,14,10,1, 11.9,1,1, 13.982, 10708.833, 409.109, 52790.644 25/05/17,16:26:27,15,10,1, 11.9,1,1, 13.982, 10708.848, 409.157, 52790.710 25/05/17,16:26:27,16,10,1, 11.9,1,1, 13.982, 10708.798, 409.127, 52790.803 25/05/17,16:26:27,17,10,1, 11.9,1,1, 13.982, 10708.846, 409.130, 52790.680 25/05/17,16:26:27,18,10,1, 11.9,1,1, 13.982, 10708.823, 409.114, 52790.716 25/05/17,16:26:27,19,10,1, 11.9,1,1, 13.982, 10708.815, 409.098, 52790.736 25/05/17,16:26:28,00,10,1, 12.0,1,1, 13.978, 10708.807, 409.098, 52790.736 25/05/17,16:26:28,01,10,1, 12.0,1,1, 13.978, 10708.811, 409.075, 52790.762 25/05/17,16:26:28,02,10,1, 12.0,1,1, 13.978, 10708.814, 409.069, 52790.754 25/05/17,16:26:28,03,10,1, 12.0,1,1, 13.978, 10708.796, 409.053, 52790.816 25/05/17,16:26:28,04,10,1, 12.0,1,1, 13.978, 10708.801, 409.049, 52790.753 25/05/17,16:26:28,05,10,1, 12.0,1,1, 13.978, 10708.814, 409.043, 52790.744 25/05/17,16:26:28,06,10,1, 12.0,1,1, 13.978, 10708.773, 409.026, 52790.831 25/05/17,16:26:28,07,10,1, 12.0,1,1, 13.978, 10708.787, 409.032, 52790.791 25/05/17,16:26:28,08,10,1, 12.0,1,1, 13.978, 10708.788, 409.026, 52790.773 25/05/17,16:26:28,09,10,1, 12.0,1,1, 13.978, 10708.788, 408.984, 52790.781 25/05/17,16:26:28,10,10,1, 12.0,1,1, 13.978, 10708.772, 408.983, 52790.877 25/05/17,16:26:28,11,10,1, 12.0,1,1, 13.978, 10708.810, 408.974, 52790.810 25/05/17,16:26:28,12,10,1, 12.0,1,1, 13.978, 10708.784, 408.992, 52790.796 25/05/17,16:26:28,13,10,1, 12.0,1,1, 13.978, 10708.778, 408.935, 52790.761 25/05/17,16:26:28,14,10,1, 12.0,1,1, 13.978, 10708.779, 408.950, 52790.829 25/05/17,16:26:28,15,10,1, 12.0,1,1, 13.978, 10708.772, 408.920, 52790.890 25/05/17,16:26:28,16,10,1, 12.0,1,1, 13.978, 10708.756, 408.936, 52790.848 25/05/17,16:26:28,17,10,1, 12.0,1,1, 13.978, 10708.747, 408.904, 52790.833 25/05/17,16:26:28,18,10,1, 12.0,1,1, 13.978, 10708.743, 408.902, 52790.840 25/05/17,16:26:28,19,10,1, 12.0,1,1, 13.978, 10708.760, 408.902, 52790.809 25/05/17,16:26:29,00,10,1, 11.9,1,1, 13.979, 10708.756, 408.902, 52790.809 25/05/17,16:26:29,01,10,1, 11.9,1,1, 13.979, 10708.762, 408.878, 52790.867 25/05/17,16:26:29,02,10,1, 11.9,1,1, 13.979, 10708.761, 408.861, 52790.821 25/05/17,16:26:29,03,10,1, 11.9,1,1, 13.979, 10708.736, 408.850, 52790.892 25/05/17,16:26:29,04,10,1, 11.9,1,1, 13.979, 10708.745, 408.815, 52790.780 25/05/17,16:26:29,05,10,1, 11.9,1,1, 13.979, 10708.744, 408.824, 52790.852 25/05/17,16:26:29,06,10,1, 11.9,1,1, 13.979, 10708.694, 408.831, 52790.881 25/05/17,16:26:29,07,10,1, 11.9,1,1, 13.979, 10708.718, 408.793, 52790.862 25/05/17,16:26:29,08,10,1, 11.9,1,1, 13.979, 10708.717, 408.798, 52790.923 25/05/17,16:26:29,09,10,1, 11.9,1,1, 13.979, 10708.733, 408.771, 52790.834 25/05/17,16:26:29,10,10,1, 11.9,1,1, 13.979, 10708.713, 408.789, 52790.866 25/05/17,16:26:29,11,10,1, 11.9,1,1, 13.979, 10708.684, 408.789, 52790.890 25/05/17,16:26:29,12,10,1, 11.9,1,1, 13.979, 10708.690, 408.776, 52790.875 25/05/17,16:26:29,13,10,1, 11.9,1,1, 13.979, 10708.711, 408.758, 52790.901 25/05/17,16:26:29,14,10,1, 11.9,1,1, 13.979, 10708.708, 408.738, 52790.861 25/05/17,16:26:29,15,10,1, 11.9,1,1, 13.979, 10708.705, 408.712, 52790.859 25/05/17,16:26:29,16,10,1, 11.9,1,1, 13.979, 10708.694, 408.743, 52790.972 25/05/17,16:26:29,17,10,1, 11.9,1,1, 13.979, 10708.674, 408.716, 52790.972 25/05/17,16:26:29,18,10,1, 11.9,1,1, 13.979, 10708.666, 408.672, 52790.926 25/05/17,16:26:29,19,10,1, 11.9,1,1, 13.979, 10708.665, 408.667, 52790.931 25/05/17,16:26:30,00,10,1, 11.8,1,1, 13.978, 10708.665, 408.667, 52790.931 25/05/17,16:26:30,01,10,1, 11.8,1,1, 13.978, 10708.661, 408.659, 52790.958 25/05/17,16:26:30,02,10,1, 11.8,1,1, 13.978, 10708.661, 408.637, 52790.913 25/05/17,16:26:30,03,10,1, 11.8,1,1, 13.978, 10708.654, 408.621, 52790.859 25/05/17,16:26:30,04,10,1, 11.8,1,1, 13.978, 10708.636, 408.627, 52790.922 25/05/17,16:26:30,05,10,1, 11.8,1,1, 13.978, 10708.655, 408.629, 52790.987 25/05/17,16:26:30,06,10,1, 11.8,1,1, 13.978, 10708.640, 408.600, 52790.947 25/05/17,16:26:30,07,10,1, 11.8,1,1, 13.978, 10708.636, 408.598, 52790.926 25/05/17,16:26:30,08,10,1, 11.8,1,1, 13.978, 10708.629, 408.576, 52790.945 25/05/17,16:26:30,09,10,1, 11.8,1,1, 13.978, 10708.618, 408.587, 52790.950 25/05/17,16:26:30,10,10,1, 11.8,1,1, 13.978, 10708.628, 408.582, 52791.048 25/05/17,16:26:30,11,10,1, 11.8,1,1, 13.978, 10708.605, 408.547, 52791.011 25/05/17,16:26:30,12,10,1, 11.8,1,1, 13.978, 10708.633, 408.523, 52790.996 25/05/17,16:26:30,13,10,1, 11.8,1,1, 13.978, 10708.603, 408.538, 52790.966 25/05/17,16:26:30,14,10,1, 11.8,1,1, 13.978, 10708.613, 408.525, 52790.927 25/05/17,16:26:30,15,10,1, 11.8,1,1, 13.978, 10708.590, 408.508, 52790.996 25/05/17,16:26:30,16,10,1, 11.8,1,1, 13.978, 10708.586, 408.483, 52790.942 25/05/17,16:26:30,17,10,1, 11.8,1,1, 13.978, 10708.594, 408.511, 52791.010 25/05/17,16:26:30,18,10,1, 11.8,1,1, 13.978, 10708.593, 408.490, 52791.017 25/05/17,16:26:30,19,10,1, 11.8,1,1, 13.978, 10708.573, 408.468, 52791.071 25/05/17,16:26:31,00,10,1, 11.9,1,1, 13.981, 10708.573, 408.468, 52791.071 25/05/17,16:26:31,01,10,1, 11.9,1,1, 13.981, 10708.574, 408.475, 52791.011 25/05/17,16:26:31,02,10,1, 11.9,1,1, 13.981, 10708.567, 408.474, 52791.033 25/05/17,16:26:31,03,10,1, 11.9,1,1, 13.981, 10708.547, 408.436, 52791.067 25/05/17,16:26:31,04,10,1, 11.9,1,1, 13.981, 10708.565, 408.431, 52791.060 25/05/17,16:26:31,05,10,1, 11.9,1,1, 13.981, 10708.537, 408.400, 52791.022 25/05/17,16:26:31,06,10,1, 11.9,1,1, 13.981, 10708.542, 408.414, 52791.092 25/05/17,16:26:31,07,10,1, 11.9,1,1, 13.981, 10708.533, 408.397, 52791.006 25/05/17,16:26:31,08,10,1, 11.9,1,1, 13.981, 10708.530, 408.407, 52791.005 25/05/17,16:26:31,09,10,1, 11.9,1,1, 13.981, 10708.511, 408.383, 52791.094 25/05/17,16:26:31,10,10,1, 11.9,1,1, 13.981, 10708.508, 408.363, 52791.017 25/05/17,16:26:31,11,10,1, 11.9,1,1, 13.981, 10708.524, 408.375, 52791.126 25/05/17,16:26:31,12,10,1, 11.9,1,1, 13.981, 10708.488, 408.328, 52791.088 25/05/17,16:26:31,13,10,1, 11.9,1,1, 13.981, 10708.495, 408.328, 52791.057 25/05/17,16:26:31,14,10,1, 11.9,1,1, 13.981, 10708.487, 408.295, 52791.059 25/05/17,16:26:31,15,10,1, 11.9,1,1, 13.981, 10708.495, 408.322, 52791.039 25/05/17,16:26:31,16,10,1, 11.9,1,1, 13.981, 10708.489, 408.330, 52791.029 25/05/17,16:26:31,17,10,1, 11.9,1,1, 13.981, 10708.460, 408.287, 52791.012 25/05/17,16:26:31,18,10,1, 11.9,1,1, 13.981, 10708.478, 408.276, 52790.999 25/05/17,16:26:31,19,10,1, 11.9,1,1, 13.981, 10708.484, 408.278, 52791.126 25/05/17,16:26:32,00,11,1, 11.9,1,1, 13.979, 10708.481, 408.278, 52791.126 25/05/17,16:26:32,01,11,1, 11.9,1,1, 13.979, 10708.470, 408.251, 52791.074 25/05/17,16:26:32,02,11,1, 11.9,1,1, 13.979, 10708.484, 408.228, 52791.055 25/05/17,16:26:32,03,11,1, 11.9,1,1, 13.979, 10708.437, 408.220, 52791.046 25/05/17,16:26:32,04,11,1, 11.9,1,1, 13.979, 10708.454, 408.252, 52791.147 25/05/17,16:26:32,05,11,1, 11.9,1,1, 13.979, 10708.412, 408.217, 52791.110 25/05/17,16:26:32,06,11,1, 11.9,1,1, 13.979, 10708.455, 408.182, 52791.073 25/05/17,16:26:32,07,11,1, 11.9,1,1, 13.979, 10708.442, 408.161, 52791.084 25/05/17,16:26:32,08,11,1, 11.9,1,1, 13.979, 10708.404, 408.177, 52791.087 25/05/17,16:26:32,09,11,1, 11.9,1,1, 13.979, 10708.408, 408.160, 52791.072 25/05/17,16:26:32,10,11,1, 11.9,1,1, 13.979, 10708.421, 408.168, 52791.058 25/05/17,16:26:32,11,11,1, 11.9,1,1, 13.979, 10708.422, 408.153, 52791.168 25/05/17,16:26:32,12,11,1, 11.9,1,1, 13.979, 10708.417, 408.134, 52791.145 25/05/17,16:26:32,13,11,1, 11.9,1,1, 13.979, 10708.404, 408.134, 52791.163 25/05/17,16:26:32,14,11,1, 11.9,1,1, 13.979, 10708.405, 408.112, 52791.146 25/05/17,16:26:32,15,11,1, 11.9,1,1, 13.979, 10708.397, 408.097, 52791.149 25/05/17,16:26:32,16,11,1, 11.9,1,1, 13.979, 10708.403, 408.102, 52791.145 25/05/17,16:26:32,17,11,1, 11.9,1,1, 13.979, 10708.405, 408.070, 52791.118 25/05/17,16:26:32,18,11,1, 11.9,1,1, 13.979, 10708.384, 408.075, 52791.181 25/05/17,16:26:32,19,11,1, 11.9,1,1, 13.979, 10708.371, 408.056, 52791.139 25/05/17,16:26:33,00,10,1, 11.9,1,1, 13.980, 10708.364, 408.056, 52791.139 25/05/17,16:26:33,01,10,1, 11.9,1,1, 13.980, 10708.379, 408.028, 52791.119 25/05/17,16:26:33,02,10,1, 11.9,1,1, 13.980, 10708.354, 407.991, 52791.106 25/05/17,16:26:33,03,10,1, 11.9,1,1, 13.980, 10708.354, 408.002, 52791.152 25/05/17,16:26:33,04,10,1, 11.9,1,1, 13.980, 10708.359, 408.022, 52791.183 25/05/17,16:26:33,05,10,1, 11.9,1,1, 13.980, 10708.356, 407.975, 52791.173 25/05/17,16:26:33,06,10,1, 11.9,1,1, 13.980, 10708.315, 407.940, 52791.125 25/05/17,16:26:33,07,10,1, 11.9,1,1, 13.980, 10708.332, 407.939, 52791.196 25/05/17,16:26:33,08,10,1, 11.9,1,1, 13.980, 10708.325, 407.921, 52791.138 25/05/17,16:26:33,09,10,1, 11.9,1,1, 13.980, 10708.319, 407.937, 52791.207 25/05/17,16:26:33,10,10,1, 11.9,1,1, 13.980, 10708.310, 407.887, 52791.202 25/05/17,16:26:33,11,10,1, 11.9,1,1, 13.980, 10708.305, 407.899, 52791.190 25/05/17,16:26:33,12,10,1, 11.9,1,1, 13.980, 10708.296, 407.899, 52791.153 25/05/17,16:26:33,13,10,1, 11.9,1,1, 13.980, 10708.324, 407.887, 52791.175 25/05/17,16:26:33,14,10,1, 11.9,1,1, 13.980, 10708.300, 407.830, 52791.148 25/05/17,16:26:33,15,10,1, 11.9,1,1, 13.980, 10708.311, 407.847, 52791.194 25/05/17,16:26:33,16,10,1, 11.9,1,1, 13.980, 10708.288, 407.831, 52791.214 25/05/17,16:26:33,17,10,1, 11.9,1,1, 13.980, 10708.253, 407.802, 52791.142 25/05/17,16:26:33,18,10,1, 11.9,1,1, 13.980, 10708.282, 407.813, 52791.175 25/05/17,16:26:33,19,10,1, 11.9,1,1, 13.980, 10708.276, 407.776, 52791.224 25/05/17,16:26:34,00,10,1, 12.0,1,1, 13.981, 10708.272, 407.776, 52791.224 25/05/17,16:26:34,01,10,1, 12.0,1,1, 13.981, 10708.267, 407.753, 52791.189 25/05/17,16:26:34,02,10,1, 12.0,1,1, 13.981, 10708.246, 407.783, 52791.155 25/05/17,16:26:34,03,10,1, 12.0,1,1, 13.981, 10708.236, 407.729, 52791.264 25/05/17,16:26:34,04,10,1, 12.0,1,1, 13.981, 10708.216, 407.718, 52791.234 25/05/17,16:26:34,05,10,1, 12.0,1,1, 13.981, 10708.235, 407.710, 52791.186 25/05/17,16:26:34,06,10,1, 12.0,1,1, 13.981, 10708.241, 407.726, 52791.241 25/05/17,16:26:34,07,10,1, 12.0,1,1, 13.981, 10708.230, 407.664, 52791.221 25/05/17,16:26:34,08,10,1, 12.0,1,1, 13.981, 10708.211, 407.680, 52791.224 25/05/17,16:26:34,09,10,1, 12.0,1,1, 13.981, 10708.198, 407.638, 52791.240 25/05/17,16:26:34,10,10,1, 12.0,1,1, 13.981, 10708.195, 407.634, 52791.222 25/05/17,16:26:34,11,10,1, 12.0,1,1, 13.981, 10708.194, 407.653, 52791.255 25/05/17,16:26:34,12,10,1, 12.0,1,1, 13.981, 10708.191, 407.628, 52791.284 25/05/17,16:26:34,13,10,1, 12.0,1,1, 13.981, 10708.179, 407.607, 52791.199 25/05/17,16:26:34,14,10,1, 12.0,1,1, 13.981, 10708.227, 407.603, 52791.267 25/05/17,16:26:34,15,10,1, 12.0,1,1, 13.981, 10708.178, 407.597, 52791.308 25/05/17,16:26:34,16,10,1, 12.0,1,1, 13.981, 10708.177, 407.564, 52791.230 25/05/17,16:26:34,17,10,1, 12.0,1,1, 13.981, 10708.173, 407.569, 52791.264 25/05/17,16:26:34,18,10,1, 12.0,1,1, 13.981, 10708.180, 407.544, 52791.342 25/05/17,16:26:34,19,10,1, 12.0,1,1, 13.981, 10708.141, 407.551, 52791.263 25/05/17,16:26:35,00,10,1, 12.0,1,1, 13.974, 10708.139, 407.551, 52791.263 25/05/17,16:26:35,01,10,1, 12.0,1,1, 13.974, 10708.141, 407.525, 52791.363 25/05/17,16:26:35,02,10,1, 12.0,1,1, 13.974, 10708.138, 407.519, 52791.305 25/05/17,16:26:35,03,10,1, 12.0,1,1, 13.974, 10708.118, 407.522, 52791.371 25/05/17,16:26:35,04,10,1, 12.0,1,1, 13.974, 10708.145, 407.506, 52791.369 25/05/17,16:26:35,05,10,1, 12.0,1,1, 13.974, 10708.141, 407.472, 52791.290 25/05/17,16:26:35,06,10,1, 12.0,1,1, 13.974, 10708.102, 407.444, 52791.267 25/05/17,16:26:35,07,10,1, 12.0,1,1, 13.974, 10708.099, 407.429, 52791.370 25/05/17,16:26:35,08,10,1, 12.0,1,1, 13.974, 10708.099, 407.431, 52791.355 25/05/17,16:26:35,09,10,1, 12.0,1,1, 13.974, 10708.097, 407.394, 52791.308 25/05/17,16:26:35,10,10,1, 12.0,1,1, 13.974, 10708.087, 407.382, 52791.371 25/05/17,16:26:35,11,10,1, 12.0,1,1, 13.974, 10708.073, 407.390, 52791.289 25/05/17,16:26:35,12,10,1, 12.0,1,1, 13.974, 10708.076, 407.381, 52791.324 25/05/17,16:26:35,13,10,1, 12.0,1,1, 13.974, 10708.078, 407.369, 52791.386 25/05/17,16:26:35,14,10,1, 12.0,1,1, 13.974, 10708.071, 407.339, 52791.389 25/05/17,16:26:35,15,10,1, 12.0,1,1, 13.974, 10708.049, 407.328, 52791.333 25/05/17,16:26:35,16,10,1, 12.0,1,1, 13.974, 10708.049, 407.359, 52791.355 25/05/17,16:26:35,17,10,1, 12.0,1,1, 13.974, 10708.029, 407.315, 52791.334 25/05/17,16:26:35,18,10,1, 12.0,1,1, 13.974, 10708.035, 407.303, 52791.380 25/05/17,16:26:35,19,10,1, 12.0,1,1, 13.974, 10708.056, 407.320, 52791.358 25/05/17,16:26:36,00,11,1, 11.9,1,1, 13.977, 10708.055, 407.320, 52791.358 25/05/17,16:26:36,01,11,1, 11.9,1,1, 13.977, 10708.030, 407.254, 52791.366 25/05/17,16:26:36,02,11,1, 11.9,1,1, 13.977, 10708.003, 407.255, 52791.373 25/05/17,16:26:36,03,11,1, 11.9,1,1, 13.977, 10708.023, 407.228, 52791.431 25/05/17,16:26:36,04,11,1, 11.9,1,1, 13.977, 10708.031, 407.220, 52791.336 25/05/17,16:26:36,05,11,1, 11.9,1,1, 13.977, 10707.981, 407.210, 52791.407 25/05/17,16:26:36,06,11,1, 11.9,1,1, 13.977, 10707.994, 407.202, 52791.391 25/05/17,16:26:36,07,11,1, 11.9,1,1, 13.977, 10707.975, 407.202, 52791.425 25/05/17,16:26:36,08,11,1, 11.9,1,1, 13.977, 10708.000, 407.165, 52791.416 25/05/17,16:26:36,09,11,1, 11.9,1,1, 13.977, 10707.937, 407.156, 52791.485 25/05/17,16:26:36,10,11,1, 11.9,1,1, 13.977, 10708.018, 407.146, 52791.384 25/05/17,16:26:36,11,11,1, 11.9,1,1, 13.977, 10707.995, 407.127, 52791.354 25/05/17,16:26:36,12,11,1, 11.9,1,1, 13.977, 10707.980, 407.116, 52791.414 25/05/17,16:26:36,13,11,1, 11.9,1,1, 13.977, 10707.977, 407.113, 52791.449 25/05/17,16:26:36,14,11,1, 11.9,1,1, 13.977, 10707.945, 407.086, 52791.401 25/05/17,16:26:36,15,11,1, 11.9,1,1, 13.977, 10707.964, 407.073, 52791.420 25/05/17,16:26:36,16,11,1, 11.9,1,1, 13.977, 10707.953, 407.069, 52791.431 25/05/17,16:26:36,17,11,1, 11.9,1,1, 13.977, 10707.942, 407.068, 52791.438 25/05/17,16:26:36,18,11,1, 11.9,1,1, 13.977, 10707.999, 407.029, 52791.378 25/05/17,16:26:36,19,11,1, 11.9,1,1, 13.977, 10707.960, 407.047, 52791.415 25/05/17,16:26:37,00,11,1, 11.9,1,1, 13.979, 10707.955, 407.047, 52791.415 25/05/17,16:26:37,01,11,1, 11.9,1,1, 13.979, 10707.946, 407.007, 52791.456 25/05/17,16:26:37,02,11,1, 11.9,1,1, 13.979, 10707.929, 406.987, 52791.419 25/05/17,16:26:37,03,11,1, 11.9,1,1, 13.979, 10707.913, 407.001, 52791.441 25/05/17,16:26:37,04,11,1, 11.9,1,1, 13.979, 10707.919, 406.978, 52791.439 25/05/17,16:26:37,05,11,1, 11.9,1,1, 13.979, 10707.913, 406.956, 52791.460 25/05/17,16:26:37,06,11,1, 11.9,1,1, 13.979, 10707.929, 406.956, 52791.463 25/05/17,16:26:37,07,11,1, 11.9,1,1, 13.979, 10707.891, 406.952, 52791.523 25/05/17,16:26:37,08,11,1, 11.9,1,1, 13.979, 10707.915, 406.943, 52791.442 25/05/17,16:26:37,09,11,1, 11.9,1,1, 13.979, 10707.883, 406.913, 52791.518 25/05/17,16:26:37,10,11,1, 11.9,1,1, 13.979, 10707.882, 406.899, 52791.468 25/05/17,16:26:37,11,11,1, 11.9,1,1, 13.979, 10707.861, 406.887, 52791.538 25/05/17,16:26:37,12,11,1, 11.9,1,1, 13.979, 10707.854, 406.881, 52791.493 25/05/17,16:26:37,13,11,1, 11.9,1,1, 13.979, 10707.849, 406.849, 52791.465 25/05/17,16:26:37,14,11,1, 11.9,1,1, 13.979, 10707.856, 406.883, 52791.533 25/05/17,16:26:37,15,11,1, 11.9,1,1, 13.979, 10707.872, 406.855, 52791.530 25/05/17,16:26:37,16,11,1, 11.9,1,1, 13.979, 10707.850, 406.831, 52791.427 25/05/17,16:26:37,17,11,1, 11.9,1,1, 13.979, 10707.804, 406.810, 52791.490 25/05/17,16:26:37,18,11,1, 11.9,1,1, 13.979, 10707.827, 406.823, 52791.502 25/05/17,16:26:37,19,11,1, 11.9,1,1, 13.979, 10707.834, 406.784, 52791.578 25/05/17,16:26:38,00,10,1, 11.9,1,1, 13.974, 10707.830, 406.784, 52791.578 25/05/17,16:26:38,01,10,1, 11.9,1,1, 13.974, 10707.792, 406.745, 52791.495 25/05/17,16:26:38,02,10,1, 11.9,1,1, 13.974, 10707.814, 406.733, 52791.504 25/05/17,16:26:38,03,10,1, 11.9,1,1, 13.974, 10707.816, 406.730, 52791.580 25/05/17,16:26:38,04,10,1, 11.9,1,1, 13.974, 10707.801, 406.722, 52791.532 25/05/17,16:26:38,05,10,1, 11.9,1,1, 13.974, 10707.783, 406.735, 52791.583 25/05/17,16:26:38,06,10,1, 11.9,1,1, 13.974, 10707.778, 406.734, 52791.581 25/05/17,16:26:38,07,10,1, 11.9,1,1, 13.974, 10707.790, 406.693, 52791.587 25/05/17,16:26:38,08,10,1, 11.9,1,1, 13.974, 10707.780, 406.664, 52791.520 25/05/17,16:26:38,09,10,1, 11.9,1,1, 13.974, 10707.783, 406.659, 52791.496 25/05/17,16:26:38,10,10,1, 11.9,1,1, 13.974, 10707.771, 406.662, 52791.553 25/05/17,16:26:38,11,10,1, 11.9,1,1, 13.974, 10707.769, 406.626, 52791.540 25/05/17,16:26:38,12,10,1, 11.9,1,1, 13.974, 10707.767, 406.628, 52791.551 25/05/17,16:26:38,13,10,1, 11.9,1,1, 13.974, 10707.791, 406.630, 52791.579 25/05/17,16:26:38,14,10,1, 11.9,1,1, 13.974, 10707.761, 406.588, 52791.639 25/05/17,16:26:38,15,10,1, 11.9,1,1, 13.974, 10707.741, 406.582, 52791.579 25/05/17,16:26:38,16,10,1, 11.9,1,1, 13.974, 10707.728, 406.583, 52791.644 25/05/17,16:26:38,17,10,1, 11.9,1,1, 13.974, 10707.746, 406.589, 52791.559 25/05/17,16:26:38,18,10,1, 11.9,1,1, 13.974, 10707.743, 406.581, 52791.534 25/05/17,16:26:38,19,10,1, 11.9,1,1, 13.974, 10707.731, 406.592, 52791.556 25/05/17,16:26:39,00,10,1, 11.9,1,1, 13.977, 10707.730, 406.592, 52791.556 25/05/17,16:26:39,01,10,1, 11.9,1,1, 13.977, 10707.734, 406.552, 52791.573 25/05/17,16:26:39,02,10,1, 11.9,1,1, 13.977, 10707.713, 406.540, 52791.625 25/05/17,16:26:39,03,10,1, 11.9,1,1, 13.977, 10707.739, 406.515, 52791.491 25/05/17,16:26:39,04,10,1, 11.9,1,1, 13.977, 10707.734, 406.508, 52791.576 25/05/17,16:26:39,05,10,1, 11.9,1,1, 13.977, 10707.707, 406.493, 52791.573 25/05/17,16:26:39,06,10,1, 11.9,1,1, 13.977, 10707.723, 406.499, 52791.542 25/05/17,16:26:39,07,10,1, 11.9,1,1, 13.977, 10707.719, 406.473, 52791.630 25/05/17,16:26:39,08,10,1, 11.9,1,1, 13.977, 10707.691, 406.463, 52791.670 25/05/17,16:26:39,09,10,1, 11.9,1,1, 13.977, 10707.690, 406.453, 52791.725 25/05/17,16:26:39,10,10,1, 11.9,1,1, 13.977, 10707.711, 406.458, 52791.725 25/05/17,16:26:39,11,10,1, 11.9,1,1, 13.977, 10707.659, 406.447, 52791.727 25/05/17,16:26:39,12,10,1, 11.9,1,1, 13.977, 10707.664, 406.467, 52791.660 25/05/17,16:26:39,13,10,1, 11.9,1,1, 13.977, 10707.688, 406.432, 52791.742 25/05/17,16:26:39,14,10,1, 11.9,1,1, 13.977, 10707.638, 406.435, 52791.738 25/05/17,16:26:39,15,10,1, 11.9,1,1, 13.977, 10707.670, 406.415, 52791.808 25/05/17,16:26:39,16,10,1, 11.9,1,1, 13.977, 10707.644, 406.398, 52791.773 25/05/17,16:26:39,17,10,1, 11.9,1,1, 13.977, 10707.653, 406.407, 52791.736 25/05/17,16:26:39,18,10,1, 11.9,1,1, 13.977, 10707.661, 406.409, 52791.744 25/05/17,16:26:39,19,10,1, 11.9,1,1, 13.977, 10707.635, 406.382, 52791.714 25/05/17,16:26:40,00,11,1, 11.9,1,1, 13.975, 10707.630, 406.382, 52791.714 25/05/17,16:26:40,01,11,1, 11.9,1,1, 13.975, 10707.621, 406.367, 52791.758 25/05/17,16:26:40,02,11,1, 11.9,1,1, 13.975, 10707.619, 406.379, 52791.717 25/05/17,16:26:40,03,11,1, 11.9,1,1, 13.975, 10707.614, 406.375, 52791.790 25/05/17,16:26:40,04,11,1, 11.9,1,1, 13.975, 10707.620, 406.367, 52791.812 25/05/17,16:26:40,05,11,1, 11.9,1,1, 13.975, 10707.627, 406.371, 52791.728 25/05/17,16:26:40,06,11,1, 11.9,1,1, 13.975, 10707.600, 406.368, 52791.770 25/05/17,16:26:40,07,11,1, 11.9,1,1, 13.975, 10707.600, 406.333, 52791.759 25/05/17,16:26:40,08,11,1, 11.9,1,1, 13.975, 10707.622, 406.355, 52791.760 25/05/17,16:26:40,09,11,1, 11.9,1,1, 13.975, 10707.569, 406.328, 52791.832 25/05/17,16:26:40,10,11,1, 11.9,1,1, 13.975, 10707.603, 406.336, 52791.804 25/05/17,16:26:40,11,11,1, 11.9,1,1, 13.975, 10707.608, 406.297, 52791.778 25/05/17,16:26:40,12,11,1, 11.9,1,1, 13.975, 10707.574, 406.315, 52791.818 25/05/17,16:26:40,13,11,1, 11.9,1,1, 13.975, 10707.603, 406.306, 52791.821 25/05/17,16:26:40,14,11,1, 11.9,1,1, 13.975, 10707.566, 406.303, 52791.819 25/05/17,16:26:40,15,11,1, 11.9,1,1, 13.975, 10707.572, 406.274, 52791.863 25/05/17,16:26:40,16,11,1, 11.9,1,1, 13.975, 10707.574, 406.282, 52791.889 25/05/17,16:26:40,17,11,1, 11.9,1,1, 13.975, 10707.575, 406.288, 52791.898 25/05/17,16:26:40,18,11,1, 11.9,1,1, 13.975, 10707.572, 406.276, 52791.830 25/05/17,16:26:40,19,11,1, 11.9,1,1, 13.975, 10707.581, 406.279, 52791.906 25/05/17,16:26:41,00,11,1, 11.9,1,1, 13.975, 10707.580, 406.279, 52791.906 25/05/17,16:26:41,01,11,1, 11.9,1,1, 13.975, 10707.542, 406.256, 52791.824 25/05/17,16:26:41,02,11,1, 11.9,1,1, 13.975, 10707.575, 406.250, 52791.874 25/05/17,16:26:41,03,11,1, 11.9,1,1, 13.975, 10707.579, 406.260, 52791.849 25/05/17,16:26:41,04,11,1, 11.9,1,1, 13.975, 10707.563, 406.253, 52791.881 25/05/17,16:26:41,05,11,1, 11.9,1,1, 13.975, 10707.550, 406.236, 52791.915 25/05/17,16:26:41,06,11,1, 11.9,1,1, 13.975, 10707.538, 406.220, 52791.884 25/05/17,16:26:41,07,11,1, 11.9,1,1, 13.975, 10707.538, 406.234, 52791.900 25/05/17,16:26:41,08,11,1, 11.9,1,1, 13.975, 10707.534, 406.249, 52791.854 25/05/17,16:26:41,09,11,1, 11.9,1,1, 13.975, 10707.527, 406.225, 52791.846 25/05/17,16:26:41,10,11,1, 11.9,1,1, 13.975, 10707.502, 406.194, 52791.888 25/05/17,16:26:41,11,11,1, 11.9,1,1, 13.975, 10707.513, 406.194, 52791.941 25/05/17,16:26:41,12,11,1, 11.9,1,1, 13.975, 10707.497, 406.215, 52791.963 25/05/17,16:26:41,13,11,1, 11.9,1,1, 13.975, 10707.538, 406.187, 52791.936 25/05/17,16:26:41,14,11,1, 11.9,1,1, 13.975, 10707.521, 406.201, 52791.852 25/05/17,16:26:41,15,11,1, 11.9,1,1, 13.975, 10707.519, 406.173, 52791.907 25/05/17,16:26:41,16,11,1, 11.9,1,1, 13.975, 10707.506, 406.159, 52791.905 25/05/17,16:26:41,17,11,1, 11.9,1,1, 13.975, 10707.490, 406.180, 52791.989 25/05/17,16:26:41,18,11,1, 11.9,1,1, 13.975, 10707.507, 406.170, 52792.026 25/05/17,16:26:41,19,11,1, 11.9,1,1, 13.975, 10707.498, 406.157, 52791.998 25/05/17,16:26:42,00,10,1, 12.0,1,1, 13.978, 10707.496, 406.157, 52791.998 25/05/17,16:26:42,01,10,1, 12.0,1,1, 13.978, 10707.509, 406.149, 52791.981 25/05/17,16:26:42,02,10,1, 12.0,1,1, 13.978, 10707.475, 406.128, 52791.983 25/05/17,16:26:42,03,10,1, 12.0,1,1, 13.978, 10707.499, 406.115, 52792.063 25/05/17,16:26:42,04,10,1, 12.0,1,1, 13.978, 10707.491, 406.107, 52792.112 25/05/17,16:26:42,05,10,1, 12.0,1,1, 13.978, 10707.525, 406.090, 52792.005 25/05/17,16:26:42,06,10,1, 12.0,1,1, 13.978, 10707.478, 406.105, 52792.032 25/05/17,16:26:42,07,10,1, 12.0,1,1, 13.978, 10707.478, 406.075, 52792.047 25/05/17,16:26:42,08,10,1, 12.0,1,1, 13.978, 10707.465, 406.088, 52792.037 25/05/17,16:26:42,09,10,1, 12.0,1,1, 13.978, 10707.471, 406.091, 52792.040 25/05/17,16:26:42,10,10,1, 12.0,1,1, 13.978, 10707.472, 406.098, 52792.087 25/05/17,16:26:42,11,10,1, 12.0,1,1, 13.978, 10707.469, 406.076, 52792.039 25/05/17,16:26:42,12,10,1, 12.0,1,1, 13.978, 10707.445, 406.104, 52792.019 25/05/17,16:26:42,13,10,1, 12.0,1,1, 13.978, 10707.441, 406.068, 52792.030 25/05/17,16:26:42,14,10,1, 12.0,1,1, 13.978, 10707.436, 406.094, 52792.080 25/05/17,16:26:42,15,10,1, 12.0,1,1, 13.978, 10707.422, 406.076, 52792.136 25/05/17,16:26:42,16,10,1, 12.0,1,1, 13.978, 10707.449, 406.086, 52792.151 25/05/17,16:26:42,17,10,1, 12.0,1,1, 13.978, 10707.412, 406.074, 52792.159 25/05/17,16:26:42,18,10,1, 12.0,1,1, 13.978, 10707.438, 406.057, 52792.058 25/05/17,16:26:42,19,10,1, 12.0,1,1, 13.978, 10707.444, 406.058, 52792.121 25/05/17,16:26:43,00,10,1, 11.9,1,1, 13.977, 10707.438, 406.058, 52792.121 25/05/17,16:26:43,01,10,1, 11.9,1,1, 13.977, 10707.390, 406.033, 52792.137 25/05/17,16:26:43,02,10,1, 11.9,1,1, 13.977, 10707.393, 406.033, 52792.150 25/05/17,16:26:43,03,10,1, 11.9,1,1, 13.977, 10707.380, 406.033, 52792.092 25/05/17,16:26:43,04,10,1, 11.9,1,1, 13.977, 10707.386, 406.037, 52792.181 25/05/17,16:26:43,05,10,1, 11.9,1,1, 13.977, 10707.372, 406.057, 52792.158 25/05/17,16:26:43,06,10,1, 11.9,1,1, 13.977, 10707.384, 406.012, 52792.147 25/05/17,16:26:43,07,10,1, 11.9,1,1, 13.977, 10707.369, 405.988, 52792.149 25/05/17,16:26:43,08,10,1, 11.9,1,1, 13.977, 10707.350, 406.018, 52792.166 25/05/17,16:26:43,09,10,1, 11.9,1,1, 13.977, 10707.343, 406.015, 52792.178 25/05/17,16:26:43,10,10,1, 11.9,1,1, 13.977, 10707.331, 406.018, 52792.226 25/05/17,16:26:43,11,10,1, 11.9,1,1, 13.977, 10707.361, 405.977, 52792.194 25/05/17,16:26:43,12,10,1, 11.9,1,1, 13.977, 10707.342, 406.014, 52792.229 25/05/17,16:26:43,13,10,1, 11.9,1,1, 13.977, 10707.338, 405.992, 52792.186 25/05/17,16:26:43,14,10,1, 11.9,1,1, 13.977, 10707.351, 405.997, 52792.271 25/05/17,16:26:43,15,10,1, 11.9,1,1, 13.977, 10707.324, 405.989, 52792.271 25/05/17,16:26:43,16,10,1, 11.9,1,1, 13.977, 10707.315, 405.973, 52792.265 25/05/17,16:26:43,17,10,1, 11.9,1,1, 13.977, 10707.317, 405.953, 52792.254 25/05/17,16:26:43,18,10,1, 11.9,1,1, 13.977, 10707.319, 405.967, 52792.240 25/05/17,16:26:43,19,10,1, 11.9,1,1, 13.977, 10707.290, 405.953, 52792.277 25/05/17,16:26:44,00,11,1, 11.8,1,1, 13.976, 10707.288, 405.953, 52792.277 25/05/17,16:26:44,01,11,1, 11.8,1,1, 13.976, 10707.326, 405.948, 52792.240 25/05/17,16:26:44,02,11,1, 11.8,1,1, 13.976, 10707.278, 405.926, 52792.302 25/05/17,16:26:44,03,11,1, 11.8,1,1, 13.976, 10707.287, 405.951, 52792.340 25/05/17,16:26:44,04,11,1, 11.8,1,1, 13.976, 10707.308, 405.917, 52792.202 25/05/17,16:26:44,05,11,1, 11.8,1,1, 13.976, 10707.258, 405.942, 52792.280 25/05/17,16:26:44,06,11,1, 11.8,1,1, 13.976, 10707.253, 405.916, 52792.330 25/05/17,16:26:44,07,11,1, 11.8,1,1, 13.976, 10707.266, 405.883, 52792.317 25/05/17,16:26:44,08,11,1, 11.8,1,1, 13.976, 10707.246, 405.896, 52792.295 25/05/17,16:26:44,09,11,1, 11.8,1,1, 13.976, 10707.229, 405.908, 52792.344 25/05/17,16:26:44,10,11,1, 11.8,1,1, 13.976, 10707.254, 405.884, 52792.292 25/05/17,16:26:44,11,11,1, 11.8,1,1, 13.976, 10707.255, 405.870, 52792.342 25/05/17,16:26:44,12,11,1, 11.8,1,1, 13.976, 10707.242, 405.861, 52792.309 25/05/17,16:26:44,13,11,1, 11.8,1,1, 13.976, 10707.242, 405.881, 52792.322 25/05/17,16:26:44,14,11,1, 11.8,1,1, 13.976, 10707.247, 405.851, 52792.281 25/05/17,16:26:44,15,11,1, 11.8,1,1, 13.976, 10707.206, 405.839, 52792.357 25/05/17,16:26:44,16,11,1, 11.8,1,1, 13.976, 10707.226, 405.845, 52792.314 25/05/17,16:26:44,17,11,1, 11.8,1,1, 13.976, 10707.239, 405.845, 52792.377 25/05/17,16:26:44,18,11,1, 11.8,1,1, 13.976, 10707.218, 405.843, 52792.363 25/05/17,16:26:44,19,11,1, 11.8,1,1, 13.976, 10707.200, 405.841, 52792.371 25/05/17,16:26:45,00,11,1, 11.9,1,1, 13.977, 10707.196, 405.841, 52792.371 25/05/17,16:26:45,01,11,1, 11.9,1,1, 13.977, 10707.172, 405.829, 52792.408 25/05/17,16:26:45,02,11,1, 11.9,1,1, 13.977, 10707.174, 405.823, 52792.412 25/05/17,16:26:45,03,11,1, 11.9,1,1, 13.977, 10707.169, 405.815, 52792.352 25/05/17,16:26:45,04,11,1, 11.9,1,1, 13.977, 10707.173, 405.795, 52792.408 25/05/17,16:26:45,05,11,1, 11.9,1,1, 13.977, 10707.151, 405.808, 52792.459 25/05/17,16:26:45,06,11,1, 11.9,1,1, 13.977, 10707.166, 405.806, 52792.386 25/05/17,16:26:45,07,11,1, 11.9,1,1, 13.977, 10707.133, 405.791, 52792.391 25/05/17,16:26:45,08,11,1, 11.9,1,1, 13.977, 10707.172, 405.789, 52792.380 25/05/17,16:26:45,09,11,1, 11.9,1,1, 13.977, 10707.134, 405.766, 52792.454 25/05/17,16:26:45,10,11,1, 11.9,1,1, 13.977, 10707.124, 405.772, 52792.389 25/05/17,16:26:45,11,11,1, 11.9,1,1, 13.977, 10707.119, 405.764, 52792.448 25/05/17,16:26:45,12,11,1, 11.9,1,1, 13.977, 10707.124, 405.753, 52792.509 25/05/17,16:26:45,13,11,1, 11.9,1,1, 13.977, 10707.101, 405.754, 52792.477 25/05/17,16:26:45,14,11,1, 11.9,1,1, 13.977, 10707.116, 405.763, 52792.451 25/05/17,16:26:45,15,11,1, 11.9,1,1, 13.977, 10707.092, 405.763, 52792.475 25/05/17,16:26:45,16,11,1, 11.9,1,1, 13.977, 10707.111, 405.757, 52792.690 25/05/17,16:26:45,17,11,1, 11.9,1,1, 13.977, 10707.099, 405.733, 52792.334 25/05/17,16:26:45,18,11,1, 11.9,1,1, 13.977, 10707.045, 405.759, 52792.597 25/05/17,16:26:45,19,11,1, 11.9,1,1, 13.977, 10707.058, 405.735, 52792.538 25/05/17,16:26:46,00,11,1, 11.9,1,1, 13.976, 10707.054, 405.735, 52792.538 25/05/17,16:26:46,01,11,1, 11.9,1,1, 13.976, 10707.064, 405.734, 52792.526 25/05/17,16:26:46,02,11,1, 11.9,1,1, 13.976, 10707.067, 405.700, 52792.475 25/05/17,16:26:46,03,11,1, 11.9,1,1, 13.976, 10707.085, 405.693, 52792.539 25/05/17,16:26:46,04,11,1, 11.9,1,1, 13.976, 10707.041, 405.693, 52792.505 25/05/17,16:26:46,05,11,1, 11.9,1,1, 13.976, 10707.022, 405.712, 52792.567 25/05/17,16:26:46,06,11,1, 11.9,1,1, 13.976, 10707.049, 405.693, 52792.589 25/05/17,16:26:46,07,11,1, 11.9,1,1, 13.976, 10707.019, 405.670, 52792.543 25/05/17,16:26:46,08,11,1, 11.9,1,1, 13.976, 10707.023, 405.674, 52792.565 25/05/17,16:26:46,09,11,1, 11.9,1,1, 13.976, 10707.013, 405.675, 52792.570 25/05/17,16:26:46,10,11,1, 11.9,1,1, 13.976, 10707.029, 405.664, 52792.587 25/05/17,16:26:46,11,11,1, 11.9,1,1, 13.976, 10706.992, 405.680, 52792.586 25/05/17,16:26:46,12,11,1, 11.9,1,1, 13.976, 10706.993, 405.668, 52792.548 25/05/17,16:26:46,13,11,1, 11.9,1,1, 13.976, 10706.980, 405.653, 52792.550 25/05/17,16:26:46,14,11,1, 11.9,1,1, 13.976, 10706.977, 405.668, 52792.617 25/05/17,16:26:46,15,11,1, 11.9,1,1, 13.976, 10706.971, 405.633, 52792.588 25/05/17,16:26:46,16,11,1, 11.9,1,1, 13.976, 10706.978, 405.625, 52792.575 25/05/17,16:26:46,17,11,1, 11.9,1,1, 13.976, 10706.945, 405.608, 52792.597 25/05/17,16:26:46,18,11,1, 11.9,1,1, 13.976, 10706.951, 405.631, 52792.682 25/05/17,16:26:46,19,11,1, 11.9,1,1, 13.976, 10706.963, 405.625, 52792.663 25/05/17,16:26:47,00,11,1, 11.9,1,1, 13.981, 10706.962, 405.625, 52792.663 25/05/17,16:26:47,01,11,1, 11.9,1,1, 13.981, 10706.903, 405.598, 52792.603 25/05/17,16:26:47,02,11,1, 11.9,1,1, 13.981, 10706.923, 405.603, 52792.635 25/05/17,16:26:47,03,11,1, 11.9,1,1, 13.981, 10706.923, 405.608, 52792.678 25/05/17,16:26:47,04,11,1, 11.9,1,1, 13.981, 10706.876, 405.589, 52792.640 25/05/17,16:26:47,05,11,1, 11.9,1,1, 13.981, 10706.909, 405.577, 52792.666 25/05/17,16:26:47,06,11,1, 11.9,1,1, 13.981, 10706.881, 405.603, 52792.639 25/05/17,16:26:47,07,11,1, 11.9,1,1, 13.981, 10706.860, 405.591, 52792.648 25/05/17,16:26:47,08,11,1, 11.9,1,1, 13.981, 10706.870, 405.570, 52792.683 25/05/17,16:26:47,09,11,1, 11.9,1,1, 13.981, 10706.856, 405.543, 52792.624 25/05/17,16:26:47,10,11,1, 11.9,1,1, 13.981, 10706.840, 405.542, 52792.668 25/05/17,16:26:47,11,11,1, 11.9,1,1, 13.981, 10706.846, 405.566, 52792.669 25/05/17,16:26:47,12,11,1, 11.9,1,1, 13.981, 10706.842, 405.538, 52792.646 25/05/17,16:26:47,13,11,1, 11.9,1,1, 13.981, 10706.805, 405.530, 52792.642 25/05/17,16:26:47,14,11,1, 11.9,1,1, 13.981, 10706.793, 405.513, 52792.637 25/05/17,16:26:47,15,11,1, 11.9,1,1, 13.981, 10706.794, 405.522, 52792.724 25/05/17,16:26:47,16,11,1, 11.9,1,1, 13.981, 10706.819, 405.530, 52792.735 25/05/17,16:26:47,17,11,1, 11.9,1,1, 13.981, 10706.791, 405.512, 52792.669 25/05/17,16:26:47,18,11,1, 11.9,1,1, 13.981, 10706.781, 405.518, 52792.737 25/05/17,16:26:47,19,11,1, 11.9,1,1, 13.981, 10706.796, 405.532, 52792.701 25/05/17,16:26:48,00,11,1, 11.9,1,1, 13.979, 10706.795, 405.532, 52792.701 25/05/17,16:26:48,01,11,1, 11.9,1,1, 13.979, 10706.790, 405.495, 52792.765 25/05/17,16:26:48,02,11,1, 11.9,1,1, 13.979, 10706.759, 405.474, 52792.772 25/05/17,16:26:48,03,11,1, 11.9,1,1, 13.979, 10706.758, 405.505, 52792.796 25/05/17,16:26:48,04,11,1, 11.9,1,1, 13.979, 10706.724, 405.476, 52792.709 25/05/17,16:26:48,05,11,1, 11.9,1,1, 13.979, 10706.690, 405.457, 52792.776 25/05/17,16:26:48,06,11,1, 11.9,1,1, 13.979, 10706.715, 405.463, 52792.739 25/05/17,16:26:48,07,11,1, 11.9,1,1, 13.979, 10706.694, 405.438, 52792.786 25/05/17,16:26:48,08,11,1, 11.9,1,1, 13.979, 10706.717, 405.435, 52792.769 25/05/17,16:26:48,09,11,1, 11.9,1,1, 13.979, 10706.684, 405.452, 52792.807 25/05/17,16:26:48,10,11,1, 11.9,1,1, 13.979, 10706.668, 405.449, 52792.720 25/05/17,16:26:48,11,11,1, 11.9,1,1, 13.979, 10706.669, 405.411, 52792.716 25/05/17,16:26:48,12,11,1, 11.9,1,1, 13.979, 10706.638, 405.413, 52792.764 25/05/17,16:26:48,13,11,1, 11.9,1,1, 13.979, 10706.648, 405.378, 52792.723 25/05/17,16:26:48,14,11,1, 11.9,1,1, 13.979, 10706.617, 405.400, 52792.802 25/05/17,16:26:48,15,11,1, 11.9,1,1, 13.979, 10706.642, 405.385, 52792.777 25/05/17,16:26:48,16,11,1, 11.9,1,1, 13.979, 10706.624, 405.376, 52792.742 25/05/17,16:26:48,17,11,1, 11.9,1,1, 13.979, 10706.640, 405.368, 52792.799 25/05/17,16:26:48,18,11,1, 11.9,1,1, 13.979, 10706.589, 405.360, 52792.766 25/05/17,16:26:48,19,11,1, 11.9,1,1, 13.979, 10706.627, 405.359, 52792.780 25/05/17,16:26:49,00,11,1, 12.0,1,1, 13.976, 10706.620, 405.359, 52792.780 25/05/17,16:26:49,01,11,1, 12.0,1,1, 13.976, 10706.564, 405.363, 52792.811 25/05/17,16:26:49,02,11,1, 12.0,1,1, 13.976, 10706.569, 405.370, 52792.768 25/05/17,16:26:49,03,11,1, 12.0,1,1, 13.976, 10706.558, 405.363, 52792.817 25/05/17,16:26:49,04,11,1, 12.0,1,1, 13.976, 10706.525, 405.326, 52792.817 25/05/17,16:26:49,05,11,1, 12.0,1,1, 13.976, 10706.531, 405.347, 52792.824 25/05/17,16:26:49,06,11,1, 12.0,1,1, 13.976, 10706.544, 405.317, 52792.804 25/05/17,16:26:49,07,11,1, 12.0,1,1, 13.976, 10706.501, 405.315, 52792.831 25/05/17,16:26:49,08,11,1, 12.0,1,1, 13.976, 10706.509, 405.316, 52792.807 25/05/17,16:26:49,09,11,1, 12.0,1,1, 13.976, 10706.502, 405.313, 52792.803 25/05/17,16:26:49,10,11,1, 12.0,1,1, 13.976, 10706.498, 405.301, 52792.893 25/05/17,16:26:49,11,11,1, 12.0,1,1, 13.976, 10706.498, 405.290, 52792.855 25/05/17,16:26:49,12,11,1, 12.0,1,1, 13.976, 10706.490, 405.271, 52792.872 25/05/17,16:26:49,13,11,1, 12.0,1,1, 13.976, 10706.493, 405.272, 52792.840 25/05/17,16:26:49,14,11,1, 12.0,1,1, 13.976, 10706.449, 405.255, 52792.867 25/05/17,16:26:49,15,11,1, 12.0,1,1, 13.976, 10706.462, 405.263, 52792.877 25/05/17,16:26:49,16,11,1, 12.0,1,1, 13.976, 10706.443, 405.242, 52792.872 25/05/17,16:26:49,17,11,1, 12.0,1,1, 13.976, 10706.436, 405.220, 52792.870 25/05/17,16:26:49,18,11,1, 12.0,1,1, 13.976, 10706.420, 405.224, 52792.902 25/05/17,16:26:49,19,11,1, 12.0,1,1, 13.976, 10706.429, 405.224, 52792.926 25/05/17,16:26:50,00,10,1, 11.9,1,1, 13.975, 10706.428, 405.224, 52792.926 25/05/17,16:26:50,01,10,1, 11.9,1,1, 13.975, 10706.391, 405.211, 52792.887 25/05/17,16:26:50,02,10,1, 11.9,1,1, 13.975, 10706.365, 405.223, 52792.955 25/05/17,16:26:50,03,10,1, 11.9,1,1, 13.975, 10706.395, 405.175, 52792.773 25/05/17,16:26:50,04,10,1, 11.9,1,1, 13.975, 10706.398, 405.155, 52792.890 25/05/17,16:26:50,05,10,1, 11.9,1,1, 13.975, 10706.371, 405.169, 52792.845 25/05/17,16:26:50,06,10,1, 11.9,1,1, 13.975, 10706.367, 405.160, 52792.855 25/05/17,16:26:50,07,10,1, 11.9,1,1, 13.975, 10706.356, 405.158, 52792.925 25/05/17,16:26:50,08,10,1, 11.9,1,1, 13.975, 10706.334, 405.145, 52792.919 25/05/17,16:26:50,09,10,1, 11.9,1,1, 13.975, 10706.332, 405.137, 52792.906 25/05/17,16:26:50,10,10,1, 11.9,1,1, 13.975, 10706.300, 405.127, 52792.866 25/05/17,16:26:50,11,10,1, 11.9,1,1, 13.975, 10706.308, 405.129, 52792.962 25/05/17,16:26:50,12,10,1, 11.9,1,1, 13.975, 10706.292, 405.139, 52792.938 25/05/17,16:26:50,13,10,1, 11.9,1,1, 13.975, 10706.277, 405.117, 52792.950 25/05/17,16:26:50,14,10,1, 11.9,1,1, 13.975, 10706.264, 405.073, 52792.924 25/05/17,16:26:50,15,10,1, 11.9,1,1, 13.975, 10706.294, 405.091, 52792.975 25/05/17,16:26:50,16,10,1, 11.9,1,1, 13.975, 10706.278, 405.091, 52792.958 25/05/17,16:26:50,17,10,1, 11.9,1,1, 13.975, 10706.251, 405.076, 52792.960 25/05/17,16:26:50,18,10,1, 11.9,1,1, 13.975, 10706.234, 405.053, 52792.972 25/05/17,16:26:50,19,10,1, 11.9,1,1, 13.975, 10706.218, 405.061, 52792.895 25/05/17,16:26:51,00,10,1, 11.9,1,1, 13.977, 10706.211, 405.061, 52792.895 25/05/17,16:26:51,01,10,1, 11.9,1,1, 13.977, 10706.224, 405.031, 52792.938 25/05/17,16:26:51,02,10,1, 11.9,1,1, 13.977, 10706.222, 405.028, 52792.893 25/05/17,16:26:51,03,10,1, 11.9,1,1, 13.977, 10706.191, 405.005, 52792.942 25/05/17,16:26:51,04,10,1, 11.9,1,1, 13.977, 10706.189, 404.982, 52792.919 25/05/17,16:26:51,05,10,1, 11.9,1,1, 13.977, 10706.146, 404.994, 52792.991 25/05/17,16:26:51,06,10,1, 11.9,1,1, 13.977, 10706.174, 404.986, 52792.999 25/05/17,16:26:51,07,10,1, 11.9,1,1, 13.977, 10706.167, 404.963, 52793.036 25/05/17,16:26:51,08,10,1, 11.9,1,1, 13.977, 10706.141, 404.966, 52793.015 25/05/17,16:26:51,09,10,1, 11.9,1,1, 13.977, 10706.130, 404.949, 52792.946 25/05/17,16:26:51,10,10,1, 11.9,1,1, 13.977, 10706.094, 404.950, 52792.936 25/05/17,16:26:51,11,10,1, 11.9,1,1, 13.977, 10706.100, 404.934, 52792.971 25/05/17,16:26:51,12,10,1, 11.9,1,1, 13.977, 10706.101, 404.899, 52792.913 25/05/17,16:26:51,13,10,1, 11.9,1,1, 13.977, 10706.045, 404.904, 52793.008 25/05/17,16:26:51,14,10,1, 11.9,1,1, 13.977, 10706.077, 404.880, 52792.912 25/05/17,16:26:51,15,10,1, 11.9,1,1, 13.977, 10706.066, 404.886, 52792.982 25/05/17,16:26:51,16,10,1, 11.9,1,1, 13.977, 10706.093, 404.862, 52793.010 25/05/17,16:26:51,17,10,1, 11.9,1,1, 13.977, 10706.059, 404.865, 52792.956 25/05/17,16:26:51,18,10,1, 11.9,1,1, 13.977, 10706.035, 404.883, 52792.991 25/05/17,16:26:51,19,10,1, 11.9,1,1, 13.977, 10706.053, 404.850, 52793.000 25/05/17,16:26:52,00,11,1, 11.9,1,1, 13.975, 10706.053, 404.850, 52793.000 25/05/17,16:26:52,01,11,1, 11.9,1,1, 13.975, 10706.026, 404.813, 52792.928 25/05/17,16:26:52,02,11,1, 11.9,1,1, 13.975, 10705.991, 404.799, 52793.031 25/05/17,16:26:52,03,11,1, 11.9,1,1, 13.975, 10705.980, 404.792, 52792.967 25/05/17,16:26:52,04,11,1, 11.9,1,1, 13.975, 10705.990, 404.782, 52792.992 25/05/17,16:26:52,05,11,1, 11.9,1,1, 13.975, 10705.992, 404.766, 52792.974 25/05/17,16:26:52,06,11,1, 11.9,1,1, 13.975, 10705.963, 404.758, 52792.981 25/05/17,16:26:52,07,11,1, 11.9,1,1, 13.975, 10705.953, 404.758, 52793.025 25/05/17,16:26:52,08,11,1, 11.9,1,1, 13.975, 10705.939, 404.728, 52793.075 25/05/17,16:26:52,09,11,1, 11.9,1,1, 13.975, 10705.937, 404.735, 52793.020 25/05/17,16:26:52,10,11,1, 11.9,1,1, 13.975, 10705.933, 404.720, 52793.006 25/05/17,16:26:52,11,11,1, 11.9,1,1, 13.975, 10705.905, 404.703, 52793.008 25/05/17,16:26:52,12,11,1, 11.9,1,1, 13.975, 10705.913, 404.674, 52792.992 25/05/17,16:26:52,13,11,1, 11.9,1,1, 13.975, 10705.894, 404.697, 52793.078 25/05/17,16:26:52,14,11,1, 11.9,1,1, 13.975, 10705.892, 404.663, 52793.050 25/05/17,16:26:52,15,11,1, 11.9,1,1, 13.975, 10705.864, 404.638, 52792.981 25/05/17,16:26:52,16,11,1, 11.9,1,1, 13.975, 10705.846, 404.643, 52793.059 25/05/17,16:26:52,17,11,1, 11.9,1,1, 13.975, 10705.875, 404.624, 52792.968 25/05/17,16:26:52,18,11,1, 11.9,1,1, 13.975, 10705.847, 404.639, 52793.045 25/05/17,16:26:52,19,11,1, 11.9,1,1, 13.975, 10705.843, 404.617, 52793.033 25/05/17,16:26:53,00,10,1, 11.9,1,1, 13.977, 10705.836, 404.617, 52793.033 25/05/17,16:26:53,01,10,1, 11.9,1,1, 13.977, 10705.801, 404.592, 52793.027 25/05/17,16:26:53,02,10,1, 11.9,1,1, 13.977, 10705.808, 404.552, 52793.032 25/05/17,16:26:53,03,10,1, 11.9,1,1, 13.977, 10705.778, 404.584, 52793.067 25/05/17,16:26:53,04,10,1, 11.9,1,1, 13.977, 10705.753, 404.547, 52793.019 25/05/17,16:26:53,05,10,1, 11.9,1,1, 13.977, 10705.770, 404.543, 52793.082 25/05/17,16:26:53,06,10,1, 11.9,1,1, 13.977, 10705.764, 404.541, 52793.052 25/05/17,16:26:53,07,10,1, 11.9,1,1, 13.977, 10705.733, 404.526, 52793.023 25/05/17,16:26:53,08,10,1, 11.9,1,1, 13.977, 10705.732, 404.531, 52793.027 25/05/17,16:26:53,09,10,1, 11.9,1,1, 13.977, 10705.730, 404.528, 52793.095 25/05/17,16:26:53,10,10,1, 11.9,1,1, 13.977, 10705.718, 404.504, 52793.093 25/05/17,16:26:53,11,10,1, 11.9,1,1, 13.977, 10705.702, 404.514, 52793.096 25/05/17,16:26:53,12,10,1, 11.9,1,1, 13.977, 10705.711, 404.505, 52793.077 25/05/17,16:26:53,13,10,1, 11.9,1,1, 13.977, 10705.705, 404.493, 52793.012 25/05/17,16:26:53,14,10,1, 11.9,1,1, 13.977, 10705.679, 404.496, 52793.137 25/05/17,16:26:53,15,10,1, 11.9,1,1, 13.977, 10705.644, 404.458, 52793.105 25/05/17,16:26:53,16,10,1, 11.9,1,1, 13.977, 10705.651, 404.427, 52793.098 25/05/17,16:26:53,17,10,1, 11.9,1,1, 13.977, 10705.645, 404.475, 52793.081 25/05/17,16:26:53,18,10,1, 11.9,1,1, 13.977, 10705.635, 404.441, 52793.097 25/05/17,16:26:53,19,10,1, 11.9,1,1, 13.977, 10705.633, 404.415, 52793.089 25/05/17,16:26:54,00,10,1, 12.0,1,1, 13.975, 10705.627, 404.415, 52793.089 25/05/17,16:26:54,01,10,1, 12.0,1,1, 13.975, 10705.625, 404.426, 52793.089 25/05/17,16:26:54,02,10,1, 12.0,1,1, 13.975, 10705.618, 404.418, 52793.076 25/05/17,16:26:54,03,10,1, 12.0,1,1, 13.975, 10705.611, 404.387, 52793.055 25/05/17,16:26:54,04,10,1, 12.0,1,1, 13.975, 10705.580, 404.385, 52793.139 25/05/17,16:26:54,05,10,1, 12.0,1,1, 13.975, 10705.586, 404.388, 52793.173 25/05/17,16:26:54,06,10,1, 12.0,1,1, 13.975, 10705.576, 404.369, 52793.150 25/05/17,16:26:54,07,10,1, 12.0,1,1, 13.975, 10705.561, 404.354, 52793.164 25/05/17,16:26:54,08,10,1, 12.0,1,1, 13.975, 10705.560, 404.342, 52793.141 25/05/17,16:26:54,09,10,1, 12.0,1,1, 13.975, 10705.526, 404.343, 52793.178 25/05/17,16:26:54,10,10,1, 12.0,1,1, 13.975, 10705.525, 404.344, 52793.109 25/05/17,16:26:54,11,10,1, 12.0,1,1, 13.975, 10705.510, 404.330, 52793.156 25/05/17,16:26:54,12,10,1, 12.0,1,1, 13.975, 10705.502, 404.328, 52793.112 25/05/17,16:26:54,13,10,1, 12.0,1,1, 13.975, 10705.522, 404.300, 52793.119 25/05/17,16:26:54,14,10,1, 12.0,1,1, 13.975, 10705.485, 404.304, 52793.212 25/05/17,16:26:54,15,10,1, 12.0,1,1, 13.975, 10705.487, 404.290, 52793.138 25/05/17,16:26:54,16,10,1, 12.0,1,1, 13.975, 10705.477, 404.291, 52793.181 25/05/17,16:26:54,17,10,1, 12.0,1,1, 13.975, 10705.471, 404.277, 52793.149 25/05/17,16:26:54,18,10,1, 12.0,1,1, 13.975, 10705.469, 404.268, 52793.107 25/05/17,16:26:54,19,10,1, 12.0,1,1, 13.975, 10705.448, 404.283, 52793.248 25/05/17,16:26:55,00,12,1, 11.9,1,1, 13.976, 10705.444, 404.283, 52793.248 25/05/17,16:26:55,01,12,1, 11.9,1,1, 13.976, 10705.411, 404.252, 52793.163 25/05/17,16:26:55,02,12,1, 11.9,1,1, 13.976, 10705.425, 404.245, 52793.227 25/05/17,16:26:55,03,12,1, 11.9,1,1, 13.976, 10705.397, 404.236, 52793.249 25/05/17,16:26:55,04,12,1, 11.9,1,1, 13.976, 10705.398, 404.215, 52793.239 25/05/17,16:26:55,05,12,1, 11.9,1,1, 13.976, 10705.413, 404.232, 52793.287 25/05/17,16:26:55,06,12,1, 11.9,1,1, 13.976, 10705.372, 404.215, 52793.257 25/05/17,16:26:55,07,12,1, 11.9,1,1, 13.976, 10705.381, 404.202, 52793.205 25/05/17,16:26:55,08,12,1, 11.9,1,1, 13.976, 10705.375, 404.197, 52793.231 25/05/17,16:26:55,09,12,1, 11.9,1,1, 13.976, 10705.367, 404.194, 52793.187 25/05/17,16:26:55,10,12,1, 11.9,1,1, 13.976, 10705.354, 404.161, 52793.244 25/05/17,16:26:55,11,12,1, 11.9,1,1, 13.976, 10705.321, 404.174, 52793.235 25/05/17,16:26:55,12,12,1, 11.9,1,1, 13.976, 10705.315, 404.146, 52793.212 25/05/17,16:26:55,13,12,1, 11.9,1,1, 13.976, 10705.336, 404.145, 52793.286 25/05/17,16:26:55,14,12,1, 11.9,1,1, 13.976, 10705.290, 404.167, 52793.263 25/05/17,16:26:55,15,12,1, 11.9,1,1, 13.976, 10705.299, 404.133, 52793.294 25/05/17,16:26:55,16,12,1, 11.9,1,1, 13.976, 10705.310, 404.157, 52793.295 25/05/17,16:26:55,17,12,1, 11.9,1,1, 13.976, 10705.293, 404.122, 52793.340 25/05/17,16:26:55,18,12,1, 11.9,1,1, 13.976, 10705.278, 404.103, 52793.204 25/05/17,16:26:55,19,12,1, 11.9,1,1, 13.976, 10705.235, 404.094, 52793.268 25/05/17,16:26:56,00,12,1, 11.9,1,1, 13.975, 10705.227, 404.094, 52793.268 25/05/17,16:26:56,01,12,1, 11.9,1,1, 13.975, 10705.231, 404.094, 52793.345 25/05/17,16:26:56,02,12,1, 11.9,1,1, 13.975, 10705.216, 404.115, 52793.280 25/05/17,16:26:56,03,12,1, 11.9,1,1, 13.975, 10705.220, 404.095, 52793.314 25/05/17,16:26:56,04,12,1, 11.9,1,1, 13.975, 10705.215, 404.074, 52793.293 25/05/17,16:26:56,05,12,1, 11.9,1,1, 13.975, 10705.195, 404.062, 52793.285 25/05/17,16:26:56,06,12,1, 11.9,1,1, 13.975, 10705.201, 404.057, 52793.308 25/05/17,16:26:56,07,12,1, 11.9,1,1, 13.975, 10705.205, 404.078, 52793.288 25/05/17,16:26:56,08,12,1, 11.9,1,1, 13.975, 10705.174, 404.047, 52793.313 25/05/17,16:26:56,09,12,1, 11.9,1,1, 13.975, 10705.169, 404.037, 52793.338 25/05/17,16:26:56,10,12,1, 11.9,1,1, 13.975, 10705.166, 404.045, 52793.406 25/05/17,16:26:56,11,12,1, 11.9,1,1, 13.975, 10705.156, 404.010, 52793.378 25/05/17,16:26:56,12,12,1, 11.9,1,1, 13.975, 10705.163, 404.028, 52793.350 25/05/17,16:26:56,13,12,1, 11.9,1,1, 13.975, 10705.153, 404.014, 52793.359 25/05/17,16:26:56,14,12,1, 11.9,1,1, 13.975, 10705.128, 403.993, 52793.425 25/05/17,16:26:56,15,12,1, 11.9,1,1, 13.975, 10705.135, 403.992, 52793.381 25/05/17,16:26:56,16,12,1, 11.9,1,1, 13.975, 10705.076, 403.975, 52793.418 25/05/17,16:26:56,17,12,1, 11.9,1,1, 13.975, 10705.084, 403.998, 52793.428 25/05/17,16:26:56,18,12,1, 11.9,1,1, 13.975, 10705.084, 403.963, 52793.365 25/05/17,16:26:56,19,12,1, 11.9,1,1, 13.975, 10705.074, 403.974, 52793.450 25/05/17,16:26:57,00,12,1, 12.0,1,1, 13.975, 10705.068, 403.974, 52793.450 25/05/17,16:26:57,01,12,1, 12.0,1,1, 13.975, 10705.033, 403.955, 52793.380 25/05/17,16:26:57,02,12,1, 12.0,1,1, 13.975, 10705.065, 403.998, 52793.486 25/05/17,16:26:57,03,12,1, 12.0,1,1, 13.975, 10705.064, 403.953, 52793.568 25/05/17,16:26:57,04,12,1, 12.0,1,1, 13.975, 10705.051, 403.948, 52793.580 25/05/17,16:26:57,05,12,1, 12.0,1,1, 13.975, 10705.033, 403.933, 52793.596 25/05/17,16:26:57,06,12,1, 12.0,1,1, 13.975, 10705.012, 403.949, 52793.674 25/05/17,16:26:57,07,12,1, 12.0,1,1, 13.975, 10705.001, 403.922, 52793.694 25/05/17,16:26:57,08,12,1, 12.0,1,1, 13.975, 10704.984, 403.927, 52793.652 25/05/17,16:26:57,09,12,1, 12.0,1,1, 13.975, 10705.006, 403.912, 52793.608 25/05/17,16:26:57,10,12,1, 12.0,1,1, 13.975, 10704.979, 403.925, 52793.617 25/05/17,16:26:57,11,12,1, 12.0,1,1, 13.975, 10704.991, 403.925, 52793.634 25/05/17,16:26:57,12,12,1, 12.0,1,1, 13.975, 10704.955, 403.914, 52793.639 25/05/17,16:26:57,13,12,1, 12.0,1,1, 13.975, 10704.958, 403.909, 52793.680 25/05/17,16:26:57,14,12,1, 12.0,1,1, 13.975, 10704.940, 403.885, 52793.612 25/05/17,16:26:57,15,12,1, 12.0,1,1, 13.975, 10704.954, 403.893, 52793.776 25/05/17,16:26:57,16,12,1, 12.0,1,1, 13.975, 10704.949, 403.866, 52793.711 25/05/17,16:26:57,17,12,1, 12.0,1,1, 13.975, 10704.918, 403.883, 52793.704 25/05/17,16:26:57,18,12,1, 12.0,1,1, 13.975, 10704.906, 403.886, 52793.752 25/05/17,16:26:57,19,12,1, 12.0,1,1, 13.975, 10704.914, 403.881, 52793.770 25/05/17,16:26:58,00,12,1, 12.0,1,1, 13.976, 10704.910, 403.881, 52793.770 25/05/17,16:26:58,01,12,1, 12.0,1,1, 13.976, 10704.899, 403.873, 52793.695 25/05/17,16:26:58,02,12,1, 12.0,1,1, 13.976, 10704.877, 403.864, 52793.750 25/05/17,16:26:58,03,12,1, 12.0,1,1, 13.976, 10704.874, 403.859, 52793.690 25/05/17,16:26:58,04,12,1, 12.0,1,1, 13.976, 10704.885, 403.892, 52793.815 25/05/17,16:26:58,05,12,1, 12.0,1,1, 13.976, 10704.870, 403.837, 52793.711 25/05/17,16:26:58,06,12,1, 12.0,1,1, 13.976, 10704.884, 403.852, 52793.770 25/05/17,16:26:58,07,12,1, 12.0,1,1, 13.976, 10704.875, 403.846, 52793.748 25/05/17,16:26:58,08,12,1, 12.0,1,1, 13.976, 10704.845, 403.848, 52793.801 25/05/17,16:26:58,09,12,1, 12.0,1,1, 13.976, 10704.876, 403.832, 52793.706 25/05/17,16:26:58,10,12,1, 12.0,1,1, 13.976, 10704.846, 403.843, 52793.797 25/05/17,16:26:58,11,12,1, 12.0,1,1, 13.976, 10704.801, 403.822, 52793.798 25/05/17,16:26:58,12,12,1, 12.0,1,1, 13.976, 10704.834, 403.831, 52793.800 25/05/17,16:26:58,13,12,1, 12.0,1,1, 13.976, 10704.811, 403.809, 52793.807 25/05/17,16:26:58,14,12,1, 12.0,1,1, 13.976, 10704.802, 403.828, 52793.800 25/05/17,16:26:58,15,12,1, 12.0,1,1, 13.976, 10704.799, 403.829, 52793.848 25/05/17,16:26:58,16,12,1, 12.0,1,1, 13.976, 10704.788, 403.806, 52793.871 25/05/17,16:26:58,17,12,1, 12.0,1,1, 13.976, 10704.797, 403.810, 52793.858 25/05/17,16:26:58,18,12,1, 12.0,1,1, 13.976, 10704.790, 403.793, 52793.847 25/05/17,16:26:58,19,12,1, 12.0,1,1, 13.976, 10704.789, 403.795, 52793.870 25/05/17,16:26:59,00,11,1, 12.0,1,1, 13.976, 10704.784, 403.795, 52793.870 25/05/17,16:26:59,01,11,1, 12.0,1,1, 13.976, 10704.769, 403.781, 52793.850 25/05/17,16:26:59,02,11,1, 12.0,1,1, 13.976, 10704.760, 403.769, 52793.844 25/05/17,16:26:59,03,11,1, 12.0,1,1, 13.976, 10704.750, 403.789, 52793.839 25/05/17,16:26:59,04,11,1, 12.0,1,1, 13.976, 10704.729, 403.787, 52793.896 25/05/17,16:26:59,05,11,1, 12.0,1,1, 13.976, 10704.772, 403.783, 52793.890 25/05/17,16:26:59,06,11,1, 12.0,1,1, 13.976, 10704.744, 403.782, 52793.871 25/05/17,16:26:59,07,11,1, 12.0,1,1, 13.976, 10704.717, 403.750, 52793.908 25/05/17,16:26:59,08,11,1, 12.0,1,1, 13.976, 10704.745, 403.752, 52793.988 25/05/17,16:26:59,09,11,1, 12.0,1,1, 13.976, 10704.725, 403.778, 52793.954 25/05/17,16:26:59,10,11,1, 12.0,1,1, 13.976, 10704.734, 403.768, 52793.919 25/05/17,16:26:59,11,11,1, 12.0,1,1, 13.976, 10704.730, 403.739, 52793.950 25/05/17,16:26:59,12,11,1, 12.0,1,1, 13.976, 10704.691, 403.757, 52793.820 25/05/17,16:26:59,13,11,1, 12.0,1,1, 13.976, 10704.730, 403.733, 52793.963 25/05/17,16:26:59,14,11,1, 12.0,1,1, 13.976, 10704.688, 403.746, 52793.855 25/05/17,16:26:59,15,11,1, 12.0,1,1, 13.976, 10704.732, 403.754, 52793.954 25/05/17,16:26:59,16,11,1, 12.0,1,1, 13.976, 10704.718, 403.750, 52793.941 25/05/17,16:26:59,17,11,1, 12.0,1,1, 13.976, 10704.682, 403.743, 52793.926 25/05/17,16:26:59,18,11,1, 12.0,1,1, 13.976, 10704.700, 403.724, 52794.036 25/05/17,16:26:59,19,11,1, 12.0,1,1, 13.976, 10704.677, 403.749, 52794.025 25/05/17,16:27:00,00,11,1, 11.9,1,1, 13.977, 10704.676, 403.749, 52794.025 25/05/17,16:27:00,01,11,1, 11.9,1,1, 13.977, 10704.661, 403.736, 52794.024 25/05/17,16:27:00,02,11,1, 11.9,1,1, 13.977, 10704.644, 403.715, 52793.922 25/05/17,16:27:00,03,11,1, 11.9,1,1, 13.977, 10704.641, 403.696, 52793.882 25/05/17,16:27:00,04,11,1, 11.9,1,1, 13.977, 10704.661, 403.714, 52793.878 25/05/17,16:27:00,05,11,1, 11.9,1,1, 13.977, 10704.631, 403.665, 52793.709 25/05/17,16:27:00,06,11,1, 11.9,1,1, 13.977, 10704.642, 403.709, 52793.906 25/05/17,16:27:00,07,11,1, 11.9,1,1, 13.977, 10704.628, 403.695, 52793.900 25/05/17,16:27:00,08,11,1, 11.9,1,1, 13.977, 10704.627, 403.690, 52793.964 25/05/17,16:27:00,09,11,1, 11.9,1,1, 13.977, 10704.609, 403.689, 52793.898 25/05/17,16:27:00,10,11,1, 11.9,1,1, 13.977, 10704.628, 403.679, 52793.957 25/05/17,16:27:00,11,11,1, 11.9,1,1, 13.977, 10704.616, 403.687, 52793.954 25/05/17,16:27:00,12,11,1, 11.9,1,1, 13.977, 10704.641, 403.671, 52793.910 25/05/17,16:27:00,13,11,1, 11.9,1,1, 13.977, 10704.593, 403.679, 52793.874 25/05/17,16:27:00,14,11,1, 11.9,1,1, 13.977, 10704.618, 403.678, 52793.938 25/05/17,16:27:00,15,11,1, 11.9,1,1, 13.977, 10704.593, 403.691, 52793.929 25/05/17,16:27:00,16,11,1, 11.9,1,1, 13.977, 10704.600, 403.697, 52793.880 25/05/17,16:27:00,17,11,1, 11.9,1,1, 13.977, 10704.602, 403.673, 52793.945 25/05/17,16:27:00,18,11,1, 11.9,1,1, 13.977, 10704.637, 403.657, 52793.900 25/05/17,16:27:00,19,11,1, 11.9,1,1, 13.977, 10704.615, 403.650, 52793.907 25/05/17,16:27:01,00,11,1, 12.0,1,1, 13.977, 10704.609, 403.650, 52793.907 25/05/17,16:27:01,01,11,1, 12.0,1,1, 13.977, 10704.579, 403.675, 52793.982 25/05/17,16:27:01,02,11,1, 12.0,1,1, 13.977, 10704.615, 403.644, 52793.958 25/05/17,16:27:01,03,11,1, 12.0,1,1, 13.977, 10704.581, 403.655, 52793.921 25/05/17,16:27:01,04,11,1, 12.0,1,1, 13.977, 10704.585, 403.653, 52793.979 25/05/17,16:27:01,05,11,1, 12.0,1,1, 13.977, 10704.585, 403.684, 52794.008 25/05/17,16:27:01,06,11,1, 12.0,1,1, 13.977, 10704.569, 403.672, 52793.966 25/05/17,16:27:01,07,11,1, 12.0,1,1, 13.977, 10704.575, 403.670, 52794.034 25/05/17,16:27:01,08,11,1, 12.0,1,1, 13.977, 10704.567, 403.658, 52794.085 25/05/17,16:27:01,09,11,1, 12.0,1,1, 13.977, 10704.552, 403.641, 52794.070 25/05/17,16:27:01,10,11,1, 12.0,1,1, 13.977, 10704.571, 403.653, 52794.113 25/05/17,16:27:01,11,11,1, 12.0,1,1, 13.977, 10704.581, 403.669, 52794.085 25/05/17,16:27:01,12,11,1, 12.0,1,1, 13.977, 10704.573, 403.663, 52794.075 25/05/17,16:27:01,13,11,1, 12.0,1,1, 13.977, 10704.560, 403.669, 52794.078 25/05/17,16:27:01,14,11,1, 12.0,1,1, 13.977, 10704.587, 403.656, 52794.089 25/05/17,16:27:01,15,11,1, 12.0,1,1, 13.977, 10704.570, 403.651, 52794.065 25/05/17,16:27:01,16,11,1, 12.0,1,1, 13.977, 10704.571, 403.668, 52794.124 25/05/17,16:27:01,17,11,1, 12.0,1,1, 13.977, 10704.579, 403.647, 52794.102 25/05/17,16:27:01,18,11,1, 12.0,1,1, 13.977, 10704.577, 403.655, 52794.106 25/05/17,16:27:01,19,11,1, 12.0,1,1, 13.977, 10704.558, 403.664, 52794.152 25/05/17,16:27:02,00,11,1, 11.9,1,1, 13.975, 10704.551, 403.664, 52794.152 25/05/17,16:27:02,01,11,1, 11.9,1,1, 13.975, 10704.542, 403.658, 52794.190 25/05/17,16:27:02,02,11,1, 11.9,1,1, 13.975, 10704.543, 403.624, 52794.119 25/05/17,16:27:02,03,11,1, 11.9,1,1, 13.975, 10704.568, 403.657, 52794.151 25/05/17,16:27:02,04,11,1, 11.9,1,1, 13.975, 10704.571, 403.623, 52794.145 25/05/17,16:27:02,05,11,1, 11.9,1,1, 13.975, 10704.533, 403.625, 52794.124 25/05/17,16:27:02,06,11,1, 11.9,1,1, 13.975, 10704.550, 403.595, 52794.127 25/05/17,16:27:02,07,11,1, 11.9,1,1, 13.975, 10704.550, 403.650, 52794.231 25/05/17,16:27:02,08,11,1, 11.9,1,1, 13.975, 10704.527, 403.618, 52794.134 25/05/17,16:27:02,09,11,1, 11.9,1,1, 13.975, 10704.543, 403.630, 52794.189 25/05/17,16:27:02,10,11,1, 11.9,1,1, 13.975, 10704.541, 403.606, 52794.203 25/05/17,16:27:02,11,11,1, 11.9,1,1, 13.975, 10704.556, 403.594, 52794.166 25/05/17,16:27:02,12,11,1, 11.9,1,1, 13.975, 10704.545, 403.616, 52794.264 25/05/17,16:27:02,13,11,1, 11.9,1,1, 13.975, 10704.550, 403.615, 52794.180 25/05/17,16:27:02,14,11,1, 11.9,1,1, 13.975, 10704.536, 403.610, 52794.184 25/05/17,16:27:02,15,11,1, 11.9,1,1, 13.975, 10704.561, 403.624, 52794.192 25/05/17,16:27:02,16,11,1, 11.9,1,1, 13.975, 10704.537, 403.610, 52794.295 25/05/17,16:27:02,17,11,1, 11.9,1,1, 13.975, 10704.542, 403.613, 52794.314 25/05/17,16:27:02,18,11,1, 11.9,1,1, 13.975, 10704.553, 403.588, 52794.213 25/05/17,16:27:02,19,11,1, 11.9,1,1, 13.975, 10704.542, 403.613, 52794.212 25/05/17,16:27:03,00,11,1, 11.9,1,1, 13.974, 10704.542, 403.613, 52794.212 25/05/17,16:27:03,01,11,1, 11.9,1,1, 13.974, 10704.539, 403.598, 52794.302 25/05/17,16:27:03,02,11,1, 11.9,1,1, 13.974, 10704.519, 403.577, 52794.354 25/05/17,16:27:03,03,11,1, 11.9,1,1, 13.974, 10704.519, 403.601, 52794.241 25/05/17,16:27:03,04,11,1, 11.9,1,1, 13.974, 10704.544, 403.580, 52794.318 25/05/17,16:27:03,05,11,1, 11.9,1,1, 13.974, 10704.522, 403.567, 52794.327 25/05/17,16:27:03,06,11,1, 11.9,1,1, 13.974, 10704.544, 403.591, 52794.364 25/05/17,16:27:03,07,11,1, 11.9,1,1, 13.974, 10704.527, 403.555, 52794.299 25/05/17,16:27:03,08,11,1, 11.9,1,1, 13.974, 10704.521, 403.588, 52794.291 25/05/17,16:27:03,09,11,1, 11.9,1,1, 13.974, 10704.527, 403.558, 52794.391 25/05/17,16:27:03,10,11,1, 11.9,1,1, 13.974, 10704.510, 403.558, 52794.360 25/05/17,16:27:03,11,11,1, 11.9,1,1, 13.974, 10704.514, 403.567, 52794.353 25/05/17,16:27:03,12,11,1, 11.9,1,1, 13.974, 10704.502, 403.562, 52794.400 25/05/17,16:27:03,13,11,1, 11.9,1,1, 13.974, 10704.479, 403.553, 52794.378 25/05/17,16:27:03,14,11,1, 11.9,1,1, 13.974, 10704.513, 403.538, 52794.328 25/05/17,16:27:03,15,11,1, 11.9,1,1, 13.974, 10704.518, 403.537, 52794.370 25/05/17,16:27:03,16,11,1, 11.9,1,1, 13.974, 10704.508, 403.542, 52794.463 25/05/17,16:27:03,17,11,1, 11.9,1,1, 13.974, 10704.505, 403.550, 52794.371 25/05/17,16:27:03,18,11,1, 11.9,1,1, 13.974, 10704.509, 403.543, 52794.435 25/05/17,16:27:03,19,11,1, 11.9,1,1, 13.974, 10704.500, 403.542, 52794.480 25/05/17,16:27:04,00,11,1, 12.0,1,1, 13.975, 10704.492, 403.542, 52794.480 25/05/17,16:27:04,01,11,1, 12.0,1,1, 13.975, 10704.489, 403.520, 52794.462 25/05/17,16:27:04,02,11,1, 12.0,1,1, 13.975, 10704.512, 403.516, 52794.410 25/05/17,16:27:04,03,11,1, 12.0,1,1, 13.975, 10704.493, 403.520, 52794.487 25/05/17,16:27:04,04,11,1, 12.0,1,1, 13.975, 10704.493, 403.496, 52794.413 25/05/17,16:27:04,05,11,1, 12.0,1,1, 13.975, 10704.454, 403.504, 52794.483 25/05/17,16:27:04,06,11,1, 12.0,1,1, 13.975, 10704.462, 403.509, 52794.484 25/05/17,16:27:04,07,11,1, 12.0,1,1, 13.975, 10704.483, 403.525, 52794.519 25/05/17,16:27:04,08,11,1, 12.0,1,1, 13.975, 10704.463, 403.492, 52794.479 25/05/17,16:27:04,09,11,1, 12.0,1,1, 13.975, 10704.475, 403.504, 52794.443 25/05/17,16:27:04,10,11,1, 12.0,1,1, 13.975, 10704.469, 403.484, 52794.555 25/05/17,16:27:04,11,11,1, 12.0,1,1, 13.975, 10704.457, 403.509, 52794.468 25/05/17,16:27:04,12,11,1, 12.0,1,1, 13.975, 10704.460, 403.470, 52794.511 25/05/17,16:27:04,13,11,1, 12.0,1,1, 13.975, 10704.473, 403.466, 52794.484 25/05/17,16:27:04,14,11,1, 12.0,1,1, 13.975, 10704.432, 403.472, 52794.514 25/05/17,16:27:04,15,11,1, 12.0,1,1, 13.975, 10704.450, 403.449, 52794.518 25/05/17,16:27:04,16,11,1, 12.0,1,1, 13.975, 10704.434, 403.461, 52794.492 25/05/17,16:27:04,17,11,1, 12.0,1,1, 13.975, 10704.439, 403.455, 52794.600 25/05/17,16:27:04,18,11,1, 12.0,1,1, 13.975, 10704.430, 403.460, 52794.575 25/05/17,16:27:04,19,11,1, 12.0,1,1, 13.975, 10704.438, 403.441, 52794.578 25/05/17,16:27:05,00,10,1, 11.9,1,1, 13.972, 10704.434, 403.441, 52794.578 25/05/17,16:27:05,01,10,1, 11.9,1,1, 13.972, 10704.428, 403.452, 52794.608 25/05/17,16:27:05,02,10,1, 11.9,1,1, 13.972, 10704.404, 403.427, 52794.573 25/05/17,16:27:05,03,10,1, 11.9,1,1, 13.972, 10704.398, 403.423, 52794.606 25/05/17,16:27:05,04,10,1, 11.9,1,1, 13.972, 10704.416, 403.437, 52794.610 25/05/17,16:27:05,05,10,1, 11.9,1,1, 13.972, 10704.398, 403.421, 52794.631 25/05/17,16:27:05,06,10,1, 11.9,1,1, 13.972, 10704.414, 403.421, 52794.640 25/05/17,16:27:05,07,10,1, 11.9,1,1, 13.972, 10704.392, 403.424, 52794.616 25/05/17,16:27:05,08,10,1, 11.9,1,1, 13.972, 10704.384, 403.420, 52794.684 25/05/17,16:27:05,09,10,1, 11.9,1,1, 13.972, 10704.399, 403.403, 52794.688 25/05/17,16:27:05,10,10,1, 11.9,1,1, 13.972, 10704.395, 403.394, 52794.628 25/05/17,16:27:05,11,10,1, 11.9,1,1, 13.972, 10704.367, 403.388, 52794.596 25/05/17,16:27:05,12,10,1, 11.9,1,1, 13.972, 10704.371, 403.404, 52794.604 25/05/17,16:27:05,13,10,1, 11.9,1,1, 13.972, 10704.376, 403.413, 52794.642 25/05/17,16:27:05,14,10,1, 11.9,1,1, 13.972, 10704.379, 403.381, 52794.676 25/05/17,16:27:05,15,10,1, 11.9,1,1, 13.972, 10704.366, 403.371, 52794.638 25/05/17,16:27:05,16,10,1, 11.9,1,1, 13.972, 10704.370, 403.386, 52794.726 25/05/17,16:27:05,17,10,1, 11.9,1,1, 13.972, 10704.374, 403.363, 52794.667 25/05/17,16:27:05,18,10,1, 11.9,1,1, 13.972, 10704.352, 403.361, 52794.740 25/05/17,16:27:05,19,10,1, 11.9,1,1, 13.972, 10704.338, 403.358, 52794.724 25/05/17,16:27:06,00,10,1, 11.9,1,1, 13.972, 10704.334, 403.358, 52794.724 25/05/17,16:27:06,01,10,1, 11.9,1,1, 13.972, 10704.319, 403.365, 52794.648 25/05/17,16:27:06,02,10,1, 11.9,1,1, 13.972, 10704.311, 403.351, 52794.727 25/05/17,16:27:06,03,10,1, 11.9,1,1, 13.972, 10704.324, 403.345, 52794.730 25/05/17,16:27:06,04,10,1, 11.9,1,1, 13.972, 10704.342, 403.339, 52794.729 25/05/17,16:27:06,05,10,1, 11.9,1,1, 13.972, 10704.315, 403.332, 52794.733 25/05/17,16:27:06,06,10,1, 11.9,1,1, 13.972, 10704.317, 403.319, 52794.775 25/05/17,16:27:06,07,10,1, 11.9,1,1, 13.972, 10704.324, 403.307, 52794.766 25/05/17,16:27:06,08,10,1, 11.9,1,1, 13.972, 10704.319, 403.336, 52794.827 25/05/17,16:27:06,09,10,1, 11.9,1,1, 13.972, 10704.284, 403.332, 52794.781 25/05/17,16:27:06,10,10,1, 11.9,1,1, 13.972, 10704.287, 403.327, 52794.795 25/05/17,16:27:06,11,10,1, 11.9,1,1, 13.972, 10704.294, 403.316, 52794.786 25/05/17,16:27:06,12,10,1, 11.9,1,1, 13.972, 10704.282, 403.294, 52794.763 25/05/17,16:27:06,13,10,1, 11.9,1,1, 13.972, 10704.299, 403.321, 52794.826 25/05/17,16:27:06,14,10,1, 11.9,1,1, 13.972, 10704.269, 403.294, 52794.771 25/05/17,16:27:06,15,10,1, 11.9,1,1, 13.972, 10704.301, 403.302, 52794.803 25/05/17,16:27:06,16,10,1, 11.9,1,1, 13.972, 10704.252, 403.290, 52794.809 25/05/17,16:27:06,17,10,1, 11.9,1,1, 13.972, 10704.276, 403.302, 52794.771 25/05/17,16:27:06,18,10,1, 11.9,1,1, 13.972, 10704.245, 403.295, 52794.917 25/05/17,16:27:06,19,10,1, 11.9,1,1, 13.972, 10704.242, 403.283, 52794.900 25/05/17,16:27:07,00,10,1, 11.9,1,1, 13.973, 10704.234, 403.283, 52794.900 25/05/17,16:27:07,01,10,1, 11.9,1,1, 13.973, 10704.272, 403.250, 52794.796 25/05/17,16:27:07,02,10,1, 11.9,1,1, 13.973, 10704.242, 403.276, 52794.898 25/05/17,16:27:07,03,10,1, 11.9,1,1, 13.973, 10704.239, 403.251, 52794.924 25/05/17,16:27:07,04,10,1, 11.9,1,1, 13.973, 10704.242, 403.236, 52794.876 25/05/17,16:27:07,05,10,1, 11.9,1,1, 13.973, 10704.236, 403.262, 52794.848 25/05/17,16:27:07,06,10,1, 11.9,1,1, 13.973, 10704.223, 403.246, 52794.887 25/05/17,16:27:07,07,10,1, 11.9,1,1, 13.973, 10704.194, 403.224, 52794.861 25/05/17,16:27:07,08,10,1, 11.9,1,1, 13.973, 10704.185, 403.252, 52794.874 25/05/17,16:27:07,09,10,1, 11.9,1,1, 13.973, 10704.231, 403.211, 52794.876 25/05/17,16:27:07,10,10,1, 11.9,1,1, 13.973, 10704.212, 403.255, 52795.087 25/05/17,16:27:07,11,10,1, 11.9,1,1, 13.973, 10704.257, 403.229, 52794.868 25/05/17,16:27:07,12,10,1, 11.9,1,1, 13.973, 10704.189, 403.210, 52794.847 25/05/17,16:27:07,13,10,1, 11.9,1,1, 13.973, 10704.212, 403.207, 52794.875 25/05/17,16:27:07,14,10,1, 11.9,1,1, 13.973, 10704.227, 403.192, 52794.931 25/05/17,16:27:07,15,10,1, 11.9,1,1, 13.973, 10704.205, 403.197, 52794.936 25/05/17,16:27:07,16,10,1, 11.9,1,1, 13.973, 10704.176, 403.173, 52794.966 25/05/17,16:27:07,17,10,1, 11.9,1,1, 13.973, 10704.183, 403.178, 52794.923 25/05/17,16:27:07,18,10,1, 11.9,1,1, 13.973, 10704.191, 403.159, 52794.916 25/05/17,16:27:07,19,10,1, 11.9,1,1, 13.973, 10704.155, 403.185, 52794.910 25/05/17,16:27:08,00,11,1, 11.9,1,1, 13.972, 10704.150, 403.185, 52794.910 25/05/17,16:27:08,01,11,1, 11.9,1,1, 13.972, 10704.190, 403.165, 52795.034 25/05/17,16:27:08,02,11,1, 11.9,1,1, 13.972, 10704.198, 403.164, 52794.972 25/05/17,16:27:08,03,11,1, 11.9,1,1, 13.972, 10704.173, 403.121, 52794.934 25/05/17,16:27:08,04,11,1, 11.9,1,1, 13.972, 10704.154, 403.140, 52794.997 25/05/17,16:27:08,05,11,1, 11.9,1,1, 13.972, 10704.150, 403.146, 52795.018 25/05/17,16:27:08,06,11,1, 11.9,1,1, 13.972, 10704.172, 403.147, 52795.035 25/05/17,16:27:08,07,11,1, 11.9,1,1, 13.972, 10704.144, 403.136, 52795.020 25/05/17,16:27:08,08,11,1, 11.9,1,1, 13.972, 10704.151, 403.138, 52795.081 25/05/17,16:27:08,09,11,1, 11.9,1,1, 13.972, 10704.141, 403.109, 52795.066 25/05/17,16:27:08,10,11,1, 11.9,1,1, 13.972, 10704.154, 403.112, 52795.142 25/05/17,16:27:08,11,11,1, 11.9,1,1, 13.972, 10704.139, 403.080, 52795.066 25/05/17,16:27:08,12,11,1, 11.9,1,1, 13.972, 10704.123, 403.108, 52795.086 25/05/17,16:27:08,13,11,1, 11.9,1,1, 13.972, 10704.128, 403.079, 52795.098 25/05/17,16:27:08,14,11,1, 11.9,1,1, 13.972, 10704.134, 403.078, 52795.106 25/05/17,16:27:08,15,11,1, 11.9,1,1, 13.972, 10704.137, 403.097, 52795.122 25/05/17,16:27:08,16,11,1, 11.9,1,1, 13.972, 10704.116, 403.094, 52795.051 25/05/17,16:27:08,17,11,1, 11.9,1,1, 13.972, 10704.125, 403.077, 52795.046 25/05/17,16:27:08,18,11,1, 11.9,1,1, 13.972, 10704.138, 403.087, 52795.145 25/05/17,16:27:08,19,11,1, 11.9,1,1, 13.972, 10704.106, 403.072, 52795.101 25/05/17,16:27:09,00,11,1, 11.9,1,1, 13.973, 10704.100, 403.072, 52795.101 25/05/17,16:27:09,01,11,1, 11.9,1,1, 13.973, 10704.095, 403.068, 52795.151 25/05/17,16:27:09,02,11,1, 11.9,1,1, 13.973, 10704.095, 403.077, 52795.090 25/05/17,16:27:09,03,11,1, 11.9,1,1, 13.973, 10704.085, 403.055, 52795.133 25/05/17,16:27:09,04,11,1, 11.9,1,1, 13.973, 10704.063, 403.038, 52795.190 25/05/17,16:27:09,05,11,1, 11.9,1,1, 13.973, 10704.056, 402.998, 52795.168 25/05/17,16:27:09,06,11,1, 11.9,1,1, 13.973, 10704.077, 403.043, 52795.105 25/05/17,16:27:09,07,11,1, 11.9,1,1, 13.973, 10704.059, 403.024, 52795.183 25/05/17,16:27:09,08,11,1, 11.9,1,1, 13.973, 10704.061, 403.035, 52795.180 25/05/17,16:27:09,09,11,1, 11.9,1,1, 13.973, 10704.050, 403.044, 52795.185 25/05/17,16:27:09,10,11,1, 11.9,1,1, 13.973, 10704.052, 403.037, 52795.123 25/05/17,16:27:09,11,11,1, 11.9,1,1, 13.973, 10704.037, 403.014, 52795.235 25/05/17,16:27:09,12,11,1, 11.9,1,1, 13.973, 10704.058, 403.002, 52795.150 25/05/17,16:27:09,13,11,1, 11.9,1,1, 13.973, 10704.082, 402.987, 52795.195 25/05/17,16:27:09,14,11,1, 11.9,1,1, 13.973, 10704.070, 402.985, 52795.151 25/05/17,16:27:09,15,11,1, 11.9,1,1, 13.973, 10704.049, 402.978, 52795.216 25/05/17,16:27:09,16,11,1, 11.9,1,1, 13.973, 10704.021, 403.001, 52795.235 25/05/17,16:27:09,17,11,1, 11.9,1,1, 13.973, 10704.030, 403.007, 52795.259 25/05/17,16:27:09,18,11,1, 11.9,1,1, 13.973, 10704.011, 402.961, 52795.297 25/05/17,16:27:09,19,11,1, 11.9,1,1, 13.973, 10704.037, 402.970, 52795.235 25/05/17,16:27:10,00,11,1, 11.9,1,1, 13.978, 10704.033, 402.970, 52795.235 25/05/17,16:27:10,01,11,1, 11.9,1,1, 13.978, 10704.002, 402.968, 52795.295 25/05/17,16:27:10,02,11,1, 11.9,1,1, 13.978, 10703.997, 402.948, 52795.232 25/05/17,16:27:10,03,11,1, 11.9,1,1, 13.978, 10703.989, 402.941, 52795.263 25/05/17,16:27:10,04,11,1, 11.9,1,1, 13.978, 10704.006, 402.957, 52795.484 25/05/17,16:27:10,05,11,1, 11.9,1,1, 13.978, 10703.997, 402.923, 52795.225 25/05/17,16:27:10,06,11,1, 11.9,1,1, 13.978, 10704.000, 402.924, 52795.229 25/05/17,16:27:10,07,11,1, 11.9,1,1, 13.978, 10703.955, 402.938, 52795.325 25/05/17,16:27:10,08,11,1, 11.9,1,1, 13.978, 10703.988, 402.924, 52795.345 25/05/17,16:27:10,09,11,1, 11.9,1,1, 13.978, 10703.973, 402.939, 52795.309 25/05/17,16:27:10,10,11,1, 11.9,1,1, 13.978, 10703.945, 402.916, 52795.294 25/05/17,16:27:10,11,11,1, 11.9,1,1, 13.978, 10703.937, 402.916, 52795.316 25/05/17,16:27:10,12,11,1, 11.9,1,1, 13.978, 10703.931, 402.906, 52795.346 25/05/17,16:27:10,13,11,1, 11.9,1,1, 13.978, 10703.931, 402.909, 52795.411 25/05/17,16:27:10,14,11,1, 11.9,1,1, 13.978, 10703.938, 402.900, 52795.354 25/05/17,16:27:10,15,11,1, 11.9,1,1, 13.978, 10703.922, 402.904, 52795.330 25/05/17,16:27:10,16,11,1, 11.9,1,1, 13.978, 10703.930, 402.914, 52795.453 25/05/17,16:27:10,17,11,1, 11.9,1,1, 13.978, 10703.911, 402.875, 52795.385 25/05/17,16:27:10,18,11,1, 11.9,1,1, 13.978, 10703.903, 402.895, 52795.437 25/05/17,16:27:10,19,11,1, 11.9,1,1, 13.978, 10703.902, 402.870, 52795.349 25/05/17,16:27:11,00,12,1, 11.9,1,1, 13.972, 10703.900, 402.870, 52795.349 25/05/17,16:27:11,01,12,1, 11.9,1,1, 13.972, 10703.884, 402.868, 52795.321 25/05/17,16:27:11,02,12,1, 11.9,1,1, 13.972, 10703.872, 402.878, 52795.417 25/05/17,16:27:11,03,12,1, 11.9,1,1, 13.972, 10703.870, 402.882, 52795.473 25/05/17,16:27:11,04,12,1, 11.9,1,1, 13.972, 10703.871, 402.870, 52795.446 25/05/17,16:27:11,05,12,1, 11.9,1,1, 13.972, 10703.879, 402.844, 52795.370 25/05/17,16:27:11,06,12,1, 11.9,1,1, 13.972, 10703.879, 402.844, 52795.511 25/05/17,16:27:11,07,12,1, 11.9,1,1, 13.972, 10703.865, 402.846, 52795.482 25/05/17,16:27:11,08,12,1, 11.9,1,1, 13.972, 10703.843, 402.847, 52795.436 25/05/17,16:27:11,09,12,1, 11.9,1,1, 13.972, 10703.828, 402.841, 52795.512 25/05/17,16:27:11,10,12,1, 11.9,1,1, 13.972, 10703.854, 402.825, 52795.452 25/05/17,16:27:11,11,12,1, 11.9,1,1, 13.972, 10703.825, 402.815, 52795.468 25/05/17,16:27:11,12,12,1, 11.9,1,1, 13.972, 10703.821, 402.817, 52795.544 25/05/17,16:27:11,13,12,1, 11.9,1,1, 13.972, 10703.839, 402.806, 52795.485 25/05/17,16:27:11,14,12,1, 11.9,1,1, 13.972, 10703.803, 402.805, 52795.483 25/05/17,16:27:11,15,12,1, 11.9,1,1, 13.972, 10703.828, 402.821, 52795.572 25/05/17,16:27:11,16,12,1, 11.9,1,1, 13.972, 10703.795, 402.817, 52795.536 25/05/17,16:27:11,17,12,1, 11.9,1,1, 13.972, 10703.780, 402.806, 52795.542 25/05/17,16:27:11,18,12,1, 11.9,1,1, 13.972, 10703.774, 402.771, 52795.480 25/05/17,16:27:11,19,12,1, 11.9,1,1, 13.972, 10703.770, 402.787, 52795.505 25/05/17,16:27:12,00,11,1, 11.9,1,1, 13.973, 10703.766, 402.787, 52795.505 25/05/17,16:27:12,01,11,1, 11.9,1,1, 13.973, 10703.765, 402.764, 52795.578 25/05/17,16:27:12,02,11,1, 11.9,1,1, 13.973, 10703.762, 402.781, 52795.613 25/05/17,16:27:12,03,11,1, 11.9,1,1, 13.973, 10703.760, 402.756, 52795.580 25/05/17,16:27:12,04,11,1, 11.9,1,1, 13.973, 10703.758, 402.758, 52795.575 25/05/17,16:27:12,05,11,1, 11.9,1,1, 13.973, 10703.744, 402.724, 52795.534 25/05/17,16:27:12,06,11,1, 11.9,1,1, 13.973, 10703.731, 402.745, 52795.603 25/05/17,16:27:12,07,11,1, 11.9,1,1, 13.973, 10703.712, 402.712, 52795.626 25/05/17,16:27:12,08,11,1, 11.9,1,1, 13.973, 10703.727, 402.711, 52795.627 25/05/17,16:27:12,09,11,1, 11.9,1,1, 13.973, 10703.708, 402.706, 52795.540 25/05/17,16:27:12,10,11,1, 11.9,1,1, 13.973, 10703.701, 402.722, 52795.584 25/05/17,16:27:12,11,11,1, 11.9,1,1, 13.973, 10703.701, 402.711, 52795.627 25/05/17,16:27:12,12,11,1, 11.9,1,1, 13.973, 10703.697, 402.684, 52795.662 25/05/17,16:27:12,13,11,1, 11.9,1,1, 13.973, 10703.690, 402.695, 52795.610 25/05/17,16:27:12,14,11,1, 11.9,1,1, 13.973, 10703.692, 402.682, 52795.645 25/05/17,16:27:12,15,11,1, 11.9,1,1, 13.973, 10703.631, 402.696, 52795.763 25/05/17,16:27:12,16,11,1, 11.9,1,1, 13.973, 10703.680, 402.696, 52795.758 25/05/17,16:27:12,17,11,1, 11.9,1,1, 13.973, 10703.696, 402.644, 52795.679 25/05/17,16:27:12,18,11,1, 11.9,1,1, 13.973, 10703.687, 402.659, 52795.670 25/05/17,16:27:12,19,11,1, 11.9,1,1, 13.973, 10703.677, 402.652, 52795.713 25/05/17,16:27:13,00,12,1, 12.0,1,1, 13.974, 10703.675, 402.652, 52795.713 25/05/17,16:27:13,01,12,1, 12.0,1,1, 13.974, 10703.636, 402.629, 52795.749 25/05/17,16:27:13,02,12,1, 12.0,1,1, 13.974, 10703.639, 402.617, 52795.835 25/05/17,16:27:13,03,12,1, 12.0,1,1, 13.974, 10703.632, 402.609, 52795.716 25/05/17,16:27:13,04,12,1, 12.0,1,1, 13.974, 10703.613, 402.636, 52795.771 25/05/17,16:27:13,05,12,1, 12.0,1,1, 13.974, 10703.641, 402.613, 52795.799 25/05/17,16:27:13,06,12,1, 12.0,1,1, 13.974, 10703.651, 402.583, 52795.764 25/05/17,16:27:13,07,12,1, 12.0,1,1, 13.974, 10703.604, 402.599, 52795.768 25/05/17,16:27:13,08,12,1, 12.0,1,1, 13.974, 10703.606, 402.601, 52795.753 25/05/17,16:27:13,09,12,1, 12.0,1,1, 13.974, 10703.613, 402.583, 52795.776 25/05/17,16:27:13,10,12,1, 12.0,1,1, 13.974, 10703.597, 402.549, 52795.792 25/05/17,16:27:13,11,12,1, 12.0,1,1, 13.974, 10703.613, 402.583, 52795.825 25/05/17,16:27:13,12,12,1, 12.0,1,1, 13.974, 10703.599, 402.563, 52795.778 25/05/17,16:27:13,13,12,1, 12.0,1,1, 13.974, 10703.598, 402.570, 52795.725 25/05/17,16:27:13,14,12,1, 12.0,1,1, 13.974, 10703.572, 402.575, 52795.801 25/05/17,16:27:13,15,12,1, 12.0,1,1, 13.974, 10703.565, 402.518, 52795.901 25/05/17,16:27:13,16,12,1, 12.0,1,1, 13.974, 10703.557, 402.526, 52795.837 25/05/17,16:27:13,17,12,1, 12.0,1,1, 13.974, 10703.549, 402.523, 52795.787 25/05/17,16:27:13,18,12,1, 12.0,1,1, 13.974, 10703.526, 402.534, 52795.876 25/05/17,16:27:13,19,12,1, 12.0,1,1, 13.974, 10703.538, 402.521, 52795.821 25/05/17,16:27:14,00,11,1, 12.0,1,1, 13.977, 10703.533, 402.521, 52795.821 25/05/17,16:27:14,01,11,1, 12.0,1,1, 13.977, 10703.515, 402.488, 52795.868 25/05/17,16:27:14,02,11,1, 12.0,1,1, 13.977, 10703.531, 402.459, 52795.815 25/05/17,16:27:14,03,11,1, 12.0,1,1, 13.977, 10703.498, 402.455, 52795.884 25/05/17,16:27:14,04,11,1, 12.0,1,1, 13.977, 10703.507, 402.469, 52795.862 25/05/17,16:27:14,05,11,1, 12.0,1,1, 13.977, 10703.467, 402.460, 52795.875 25/05/17,16:27:14,06,11,1, 12.0,1,1, 13.977, 10703.489, 402.436, 52795.949 25/05/17,16:27:14,07,11,1, 12.0,1,1, 13.977, 10703.489, 402.427, 52795.812 25/05/17,16:27:14,08,11,1, 12.0,1,1, 13.977, 10703.445, 402.437, 52795.955 25/05/17,16:27:14,09,11,1, 12.0,1,1, 13.977, 10703.478, 402.428, 52795.961 25/05/17,16:27:14,10,11,1, 12.0,1,1, 13.977, 10703.466, 402.430, 52795.935 25/05/17,16:27:14,11,11,1, 12.0,1,1, 13.977, 10703.455, 402.412, 52795.909 25/05/17,16:27:14,12,11,1, 12.0,1,1, 13.977, 10703.458, 402.413, 52795.941 25/05/17,16:27:14,13,11,1, 12.0,1,1, 13.977, 10703.444, 402.410, 52795.927 25/05/17,16:27:14,14,11,1, 12.0,1,1, 13.977, 10703.438, 402.419, 52795.882 25/05/17,16:27:14,15,11,1, 12.0,1,1, 13.977, 10703.420, 402.384, 52795.994 25/05/17,16:27:14,16,11,1, 12.0,1,1, 13.977, 10703.417, 402.368, 52795.990 25/05/17,16:27:14,17,11,1, 12.0,1,1, 13.977, 10703.406, 402.350, 52795.936 25/05/17,16:27:14,18,11,1, 12.0,1,1, 13.977, 10703.363, 402.367, 52795.965 25/05/17,16:27:14,19,11,1, 12.0,1,1, 13.977, 10703.368, 402.351, 52796.125 25/05/17,16:27:15,00,11,1, 12.0,1,1, 13.970, 10703.366, 402.351, 52796.125 25/05/17,16:27:15,01,11,1, 12.0,1,1, 13.970, 10703.389, 402.315, 52795.972 25/05/17,16:27:15,02,11,1, 12.0,1,1, 13.970, 10703.374, 402.310, 52795.985 25/05/17,16:27:15,03,11,1, 12.0,1,1, 13.970, 10703.361, 402.305, 52795.980 25/05/17,16:27:15,04,11,1, 12.0,1,1, 13.970, 10703.375, 402.307, 52796.050 25/05/17,16:27:15,05,11,1, 12.0,1,1, 13.970, 10703.362, 402.283, 52796.053 25/05/17,16:27:15,06,11,1, 12.0,1,1, 13.970, 10703.353, 402.286, 52796.046 25/05/17,16:27:15,07,11,1, 12.0,1,1, 13.970, 10703.362, 402.303, 52796.049 25/05/17,16:27:15,08,11,1, 12.0,1,1, 13.970, 10703.351, 402.280, 52796.090 25/05/17,16:27:15,09,11,1, 12.0,1,1, 13.970, 10703.331, 402.285, 52796.125 25/05/17,16:27:15,10,11,1, 12.0,1,1, 13.970, 10703.328, 402.261, 52796.068 25/05/17,16:27:15,11,11,1, 12.0,1,1, 13.970, 10703.314, 402.246, 52796.108 25/05/17,16:27:15,12,11,1, 12.0,1,1, 13.970, 10703.297, 402.260, 52796.109 25/05/17,16:27:15,13,11,1, 12.0,1,1, 13.970, 10703.327, 402.240, 52796.116 25/05/17,16:27:15,14,11,1, 12.0,1,1, 13.970, 10703.316, 402.233, 52796.176 25/05/17,16:27:15,15,11,1, 12.0,1,1, 13.970, 10703.316, 402.215, 52796.118 25/05/17,16:27:15,16,11,1, 12.0,1,1, 13.970, 10703.314, 402.207, 52796.169 25/05/17,16:27:15,17,11,1, 12.0,1,1, 13.970, 10703.313, 402.220, 52796.109 25/05/17,16:27:15,18,11,1, 12.0,1,1, 13.970, 10703.284, 402.199, 52796.145 25/05/17,16:27:15,19,11,1, 12.0,1,1, 13.970, 10703.297, 402.203, 52796.178 25/05/17,16:27:16,00,11,1, 11.9,1,1, 13.971, 10703.291, 402.203, 52796.178 25/05/17,16:27:16,01,11,1, 11.9,1,1, 13.971, 10703.256, 402.203, 52796.107 25/05/17,16:27:16,02,11,1, 11.9,1,1, 13.971, 10703.252, 402.187, 52796.122 25/05/17,16:27:16,03,11,1, 11.9,1,1, 13.971, 10703.246, 402.158, 52796.112 25/05/17,16:27:16,04,11,1, 11.9,1,1, 13.971, 10703.215, 402.189, 52796.231 25/05/17,16:27:16,05,11,1, 11.9,1,1, 13.971, 10703.244, 402.165, 52796.178 25/05/17,16:27:16,06,11,1, 11.9,1,1, 13.971, 10703.218, 402.185, 52796.265 25/05/17,16:27:16,07,11,1, 11.9,1,1, 13.971, 10703.217, 402.175, 52796.224 25/05/17,16:27:16,08,11,1, 11.9,1,1, 13.971, 10703.209, 402.155, 52796.214 25/05/17,16:27:16,09,11,1, 11.9,1,1, 13.971, 10703.218, 402.160, 52796.271 25/05/17,16:27:16,10,11,1, 11.9,1,1, 13.971, 10703.211, 402.145, 52796.270 25/05/17,16:27:16,11,11,1, 11.9,1,1, 13.971, 10703.184, 402.155, 52796.230 25/05/17,16:27:16,12,11,1, 11.9,1,1, 13.971, 10703.175, 402.157, 52796.213 25/05/17,16:27:16,13,11,1, 11.9,1,1, 13.971, 10703.178, 402.137, 52796.267 25/05/17,16:27:16,14,11,1, 11.9,1,1, 13.971, 10703.156, 402.124, 52796.295 25/05/17,16:27:16,15,11,1, 11.9,1,1, 13.971, 10703.158, 402.125, 52796.231 25/05/17,16:27:16,16,11,1, 11.9,1,1, 13.971, 10703.141, 402.113, 52796.334 25/05/17,16:27:16,17,11,1, 11.9,1,1, 13.971, 10703.131, 402.095, 52796.287 25/05/17,16:27:16,18,11,1, 11.9,1,1, 13.971, 10703.137, 402.114, 52796.331 25/05/17,16:27:16,19,11,1, 11.9,1,1, 13.971, 10703.122, 402.098, 52796.283 25/05/17,16:27:17,00,11,1, 12.0,1,1, 13.972, 10703.115, 402.098, 52796.283 25/05/17,16:27:17,01,11,1, 12.0,1,1, 13.972, 10703.122, 402.093, 52796.435 25/05/17,16:27:17,02,11,1, 12.0,1,1, 13.972, 10703.127, 402.083, 52796.336 25/05/17,16:27:17,03,11,1, 12.0,1,1, 13.972, 10703.098, 402.077, 52796.335 25/05/17,16:27:17,04,11,1, 12.0,1,1, 13.972, 10703.109, 402.058, 52796.326 25/05/17,16:27:17,05,11,1, 12.0,1,1, 13.972, 10703.090, 402.047, 52796.407 25/05/17,16:27:17,06,11,1, 12.0,1,1, 13.972, 10703.100, 402.065, 52796.329 25/05/17,16:27:17,07,11,1, 12.0,1,1, 13.972, 10703.095, 402.071, 52796.403 25/05/17,16:27:17,08,11,1, 12.0,1,1, 13.972, 10703.076, 402.066, 52796.441 25/05/17,16:27:17,09,11,1, 12.0,1,1, 13.972, 10703.092, 402.056, 52796.388 25/05/17,16:27:17,10,11,1, 12.0,1,1, 13.972, 10703.069, 402.087, 52796.450 25/05/17,16:27:17,11,11,1, 12.0,1,1, 13.972, 10703.046, 402.052, 52796.417 25/05/17,16:27:17,12,11,1, 12.0,1,1, 13.972, 10703.031, 402.041, 52796.422 25/05/17,16:27:17,13,11,1, 12.0,1,1, 13.972, 10703.049, 402.040, 52796.407 25/05/17,16:27:17,14,11,1, 12.0,1,1, 13.972, 10703.057, 402.039, 52796.443 25/05/17,16:27:17,15,11,1, 12.0,1,1, 13.972, 10703.026, 402.058, 52796.454 25/05/17,16:27:17,16,11,1, 12.0,1,1, 13.972, 10703.025, 402.043, 52796.445 25/05/17,16:27:17,17,11,1, 12.0,1,1, 13.972, 10703.017, 402.039, 52796.409 25/05/17,16:27:17,18,11,1, 12.0,1,1, 13.972, 10703.011, 402.053, 52796.394 25/05/17,16:27:17,19,11,1, 12.0,1,1, 13.972, 10703.001, 402.052, 52796.496 25/05/17,16:27:18,00,11,1, 11.9,1,1, 13.976, 10702.999, 402.052, 52796.496 25/05/17,16:27:18,01,11,1, 11.9,1,1, 13.976, 10702.996, 402.014, 52796.475 25/05/17,16:27:18,02,11,1, 11.9,1,1, 13.976, 10703.015, 402.016, 52796.331 25/05/17,16:27:18,03,11,1, 11.9,1,1, 13.976, 10703.020, 401.999, 52796.498 25/05/17,16:27:18,04,11,1, 11.9,1,1, 13.976, 10702.997, 402.014, 52796.559 25/05/17,16:27:18,05,11,1, 11.9,1,1, 13.976, 10702.982, 402.011, 52796.516 25/05/17,16:27:18,06,11,1, 11.9,1,1, 13.976, 10703.014, 402.003, 52796.507 25/05/17,16:27:18,07,11,1, 11.9,1,1, 13.976, 10702.974, 401.998, 52796.528 25/05/17,16:27:18,08,11,1, 11.9,1,1, 13.976, 10702.972, 401.988, 52796.535 25/05/17,16:27:18,09,11,1, 11.9,1,1, 13.976, 10702.952, 402.017, 52796.638 25/05/17,16:27:18,10,11,1, 11.9,1,1, 13.976, 10702.948, 401.991, 52796.599 25/05/17,16:27:18,11,11,1, 11.9,1,1, 13.976, 10702.945, 401.991, 52796.575 25/05/17,16:27:18,12,11,1, 11.9,1,1, 13.976, 10702.937, 401.973, 52796.651 25/05/17,16:27:18,13,11,1, 11.9,1,1, 13.976, 10702.934, 401.977, 52796.623 25/05/17,16:27:18,14,11,1, 11.9,1,1, 13.976, 10702.914, 402.003, 52796.586 25/05/17,16:27:18,15,11,1, 11.9,1,1, 13.976, 10702.936, 401.992, 52796.592 25/05/17,16:27:18,16,11,1, 11.9,1,1, 13.976, 10702.938, 402.006, 52796.618 25/05/17,16:27:18,17,11,1, 11.9,1,1, 13.976, 10702.929, 401.993, 52796.603 25/05/17,16:27:18,18,11,1, 11.9,1,1, 13.976, 10702.914, 401.969, 52796.698 25/05/17,16:27:18,19,11,1, 11.9,1,1, 13.976, 10702.894, 401.975, 52796.684 25/05/17,16:27:19,00,11,1, 11.9,1,1, 13.974, 10702.890, 401.975, 52796.684 25/05/17,16:27:19,01,11,1, 11.9,1,1, 13.974, 10702.897, 401.969, 52796.680 25/05/17,16:27:19,02,11,1, 11.9,1,1, 13.974, 10702.891, 401.992, 52796.710 25/05/17,16:27:19,03,11,1, 11.9,1,1, 13.974, 10702.873, 401.995, 52796.670 25/05/17,16:27:19,04,11,1, 11.9,1,1, 13.974, 10702.889, 401.991, 52796.735 25/05/17,16:27:19,05,11,1, 11.9,1,1, 13.974, 10702.869, 401.979, 52796.659 25/05/17,16:27:19,06,11,1, 11.9,1,1, 13.974, 10702.871, 401.984, 52796.713 25/05/17,16:27:19,07,11,1, 11.9,1,1, 13.974, 10702.850, 401.984, 52796.753 25/05/17,16:27:19,08,11,1, 11.9,1,1, 13.974, 10702.844, 401.973, 52796.789 25/05/17,16:27:19,09,11,1, 11.9,1,1, 13.974, 10702.857, 401.977, 52796.700 25/05/17,16:27:19,10,11,1, 11.9,1,1, 13.974, 10702.854, 401.970, 52796.745 25/05/17,16:27:19,11,11,1, 11.9,1,1, 13.974, 10702.861, 401.960, 52796.754 25/05/17,16:27:19,12,11,1, 11.9,1,1, 13.974, 10702.838, 401.972, 52796.796 25/05/17,16:27:19,13,11,1, 11.9,1,1, 13.974, 10702.852, 401.979, 52796.765 25/05/17,16:27:19,14,11,1, 11.9,1,1, 13.974, 10702.860, 401.947, 52796.759 25/05/17,16:27:19,15,11,1, 11.9,1,1, 13.974, 10702.833, 401.959, 52796.753 25/05/17,16:27:19,16,11,1, 11.9,1,1, 13.974, 10702.847, 401.969, 52796.852 25/05/17,16:27:19,17,11,1, 11.9,1,1, 13.974, 10702.827, 401.963, 52796.883 25/05/17,16:27:19,18,11,1, 11.9,1,1, 13.974, 10702.833, 401.945, 52796.792 25/05/17,16:27:19,19,11,1, 11.9,1,1, 13.974, 10702.821, 401.966, 52796.832 25/05/17,16:27:20,00,12,1, 11.9,1,1, 13.973, 10702.815, 401.966, 52796.832 25/05/17,16:27:20,01,12,1, 11.9,1,1, 13.973, 10702.814, 401.957, 52796.825 25/05/17,16:27:20,02,12,1, 11.9,1,1, 13.973, 10702.801, 401.950, 52796.881 25/05/17,16:27:20,03,12,1, 11.9,1,1, 13.973, 10702.787, 401.955, 52796.890 25/05/17,16:27:20,04,12,1, 11.9,1,1, 13.973, 10702.809, 401.937, 52796.873 25/05/17,16:27:20,05,12,1, 11.9,1,1, 13.973, 10702.799, 401.941, 52796.956 25/05/17,16:27:20,06,12,1, 11.9,1,1, 13.973, 10702.779, 401.929, 52796.896 25/05/17,16:27:20,07,12,1, 11.9,1,1, 13.973, 10702.810, 401.962, 52796.947 25/05/17,16:27:20,08,12,1, 11.9,1,1, 13.973, 10702.795, 401.931, 52796.957 25/05/17,16:27:20,09,12,1, 11.9,1,1, 13.973, 10702.776, 401.935, 52796.866 25/05/17,16:27:20,10,12,1, 11.9,1,1, 13.973, 10702.769, 401.923, 52796.979 25/05/17,16:27:20,11,12,1, 11.9,1,1, 13.973, 10702.761, 401.962, 52796.947 25/05/17,16:27:20,12,12,1, 11.9,1,1, 13.973, 10702.761, 401.941, 52797.041 25/05/17,16:27:20,13,12,1, 11.9,1,1, 13.973, 10702.777, 401.940, 52797.023 25/05/17,16:27:20,14,12,1, 11.9,1,1, 13.973, 10702.752, 401.900, 52796.944 25/05/17,16:27:20,15,12,1, 11.9,1,1, 13.973, 10702.761, 401.946, 52796.966 25/05/17,16:27:20,16,12,1, 11.9,1,1, 13.973, 10702.778, 401.932, 52796.996 25/05/17,16:27:20,17,12,1, 11.9,1,1, 13.973, 10702.743, 401.918, 52796.957 25/05/17,16:27:20,18,12,1, 11.9,1,1, 13.973, 10702.725, 401.934, 52797.041 25/05/17,16:27:20,19,12,1, 11.9,1,1, 13.973, 10702.705, 401.917, 52797.027 25/05/17,16:27:21,00,12,1, 11.9,1,1, 13.968, 10702.698, 401.917, 52797.027 25/05/17,16:27:21,01,12,1, 11.9,1,1, 13.968, 10702.720, 401.920, 52797.047 25/05/17,16:27:21,02,12,1, 11.9,1,1, 13.968, 10702.703, 401.913, 52797.091 25/05/17,16:27:21,03,12,1, 11.9,1,1, 13.968, 10702.696, 401.926, 52796.990 25/05/17,16:27:21,04,12,1, 11.9,1,1, 13.968, 10702.713, 401.936, 52797.070 25/05/17,16:27:21,05,12,1, 11.9,1,1, 13.968, 10702.712, 401.910, 52797.066 25/05/17,16:27:21,06,12,1, 11.9,1,1, 13.968, 10702.698, 401.918, 52797.046 25/05/17,16:27:21,07,12,1, 11.9,1,1, 13.968, 10702.694, 401.940, 52797.078 25/05/17,16:27:21,08,12,1, 11.9,1,1, 13.968, 10702.679, 401.917, 52797.125 25/05/17,16:27:21,09,12,1, 11.9,1,1, 13.968, 10702.678, 401.907, 52797.158 25/05/17,16:27:21,10,12,1, 11.9,1,1, 13.968, 10702.675, 401.922, 52797.083 25/05/17,16:27:21,11,12,1, 11.9,1,1, 13.968, 10702.675, 401.921, 52797.071 25/05/17,16:27:21,12,12,1, 11.9,1,1, 13.968, 10702.661, 401.899, 52797.081 25/05/17,16:27:21,13,12,1, 11.9,1,1, 13.968, 10702.666, 401.913, 52797.077 25/05/17,16:27:21,14,12,1, 11.9,1,1, 13.968, 10702.653, 401.900, 52797.197 25/05/17,16:27:21,15,12,1, 11.9,1,1, 13.968, 10702.640, 401.913, 52797.157 25/05/17,16:27:21,16,12,1, 11.9,1,1, 13.968, 10702.654, 401.922, 52797.153 25/05/17,16:27:21,17,12,1, 11.9,1,1, 13.968, 10702.631, 401.915, 52797.213 25/05/17,16:27:21,18,12,1, 11.9,1,1, 13.968, 10702.622, 401.909, 52797.174 25/05/17,16:27:21,19,12,1, 11.9,1,1, 13.968, 10702.651, 401.901, 52797.162 25/05/17,16:27:22,00,11,1, 12.0,1,1, 13.973, 10702.648, 401.901, 52797.162 25/05/17,16:27:22,01,11,1, 12.0,1,1, 13.973, 10702.626, 401.914, 52797.181 25/05/17,16:27:22,02,11,1, 12.0,1,1, 13.973, 10702.644, 401.889, 52797.216 25/05/17,16:27:22,03,11,1, 12.0,1,1, 13.973, 10702.607, 401.887, 52797.195 25/05/17,16:27:22,04,11,1, 12.0,1,1, 13.973, 10702.646, 401.874, 52797.229 25/05/17,16:27:22,05,11,1, 12.0,1,1, 13.973, 10702.631, 401.878, 52797.234 25/05/17,16:27:22,06,11,1, 12.0,1,1, 13.973, 10702.608, 401.880, 52797.137 25/05/17,16:27:22,07,11,1, 12.0,1,1, 13.973, 10702.578, 401.877, 52797.209 25/05/17,16:27:22,08,11,1, 12.0,1,1, 13.973, 10702.565, 401.881, 52797.197 25/05/17,16:27:22,09,11,1, 12.0,1,1, 13.973, 10702.568, 401.887, 52797.215 25/05/17,16:27:22,10,11,1, 12.0,1,1, 13.973, 10702.596, 401.884, 52797.286 25/05/17,16:27:22,11,11,1, 12.0,1,1, 13.973, 10702.568, 401.890, 52797.255 25/05/17,16:27:22,12,11,1, 12.0,1,1, 13.973, 10702.573, 401.889, 52797.301 25/05/17,16:27:22,13,11,1, 12.0,1,1, 13.973, 10702.550, 401.873, 52797.333 25/05/17,16:27:22,14,11,1, 12.0,1,1, 13.973, 10702.554, 401.891, 52797.273 25/05/17,16:27:22,15,11,1, 12.0,1,1, 13.973, 10702.564, 401.884, 52797.323 25/05/17,16:27:22,16,11,1, 12.0,1,1, 13.973, 10702.530, 401.881, 52797.314 25/05/17,16:27:22,17,11,1, 12.0,1,1, 13.973, 10702.519, 401.882, 52797.328 25/05/17,16:27:22,18,11,1, 12.0,1,1, 13.973, 10702.560, 401.867, 52797.305 25/05/17,16:27:22,19,11,1, 12.0,1,1, 13.973, 10702.539, 401.894, 52797.475 25/05/17,16:27:23,00,12,1, 11.9,1,1, 13.969, 10702.531, 401.894, 52797.475 25/05/17,16:27:23,01,12,1, 11.9,1,1, 13.969, 10702.523, 401.874, 52797.436 25/05/17,16:27:23,02,12,1, 11.9,1,1, 13.969, 10702.520, 401.870, 52797.318 25/05/17,16:27:23,03,12,1, 11.9,1,1, 13.969, 10702.512, 401.885, 52797.410 25/05/17,16:27:23,04,12,1, 11.9,1,1, 13.969, 10702.530, 401.882, 52797.310 25/05/17,16:27:23,05,12,1, 11.9,1,1, 13.969, 10702.494, 401.866, 52797.413 25/05/17,16:27:23,06,12,1, 11.9,1,1, 13.969, 10702.496, 401.841, 52797.418 25/05/17,16:27:23,07,12,1, 11.9,1,1, 13.969, 10702.500, 401.845, 52797.350 25/05/17,16:27:23,08,12,1, 11.9,1,1, 13.969, 10702.489, 401.886, 52797.413 25/05/17,16:27:23,09,12,1, 11.9,1,1, 13.969, 10702.485, 401.859, 52797.403 25/05/17,16:27:23,10,12,1, 11.9,1,1, 13.969, 10702.486, 401.860, 52797.433 25/05/17,16:27:23,11,12,1, 11.9,1,1, 13.969, 10702.460, 401.844, 52797.471 25/05/17,16:27:23,12,12,1, 11.9,1,1, 13.969, 10702.458, 401.877, 52797.395 25/05/17,16:27:23,13,12,1, 11.9,1,1, 13.969, 10702.455, 401.832, 52797.355 25/05/17,16:27:23,14,12,1, 11.9,1,1, 13.969, 10702.459, 401.871, 52797.410 25/05/17,16:27:23,15,12,1, 11.9,1,1, 13.969, 10702.461, 401.862, 52797.447 25/05/17,16:27:23,16,12,1, 11.9,1,1, 13.969, 10702.461, 401.835, 52797.518 25/05/17,16:27:23,17,12,1, 11.9,1,1, 13.969, 10702.460, 401.881, 52797.539 25/05/17,16:27:23,18,12,1, 11.9,1,1, 13.969, 10702.432, 401.875, 52797.434 25/05/17,16:27:23,19,12,1, 11.9,1,1, 13.969, 10702.462, 401.882, 52797.558 25/05/17,16:27:24,00,11,1, 12.0,1,1, 13.972, 10702.456, 401.882, 52797.558 25/05/17,16:27:24,01,11,1, 12.0,1,1, 13.972, 10702.412, 401.857, 52797.504 25/05/17,16:27:24,02,11,1, 12.0,1,1, 13.972, 10702.424, 401.856, 52797.472 25/05/17,16:27:24,03,11,1, 12.0,1,1, 13.972, 10702.400, 401.892, 52797.536 25/05/17,16:27:24,04,11,1, 12.0,1,1, 13.972, 10702.412, 401.867, 52797.506 25/05/17,16:27:24,05,11,1, 12.0,1,1, 13.972, 10702.406, 401.890, 52797.556 25/05/17,16:27:24,06,11,1, 12.0,1,1, 13.972, 10702.396, 401.872, 52797.574 25/05/17,16:27:24,07,11,1, 12.0,1,1, 13.972, 10702.395, 401.883, 52797.559 25/05/17,16:27:24,08,11,1, 12.0,1,1, 13.972, 10702.385, 401.888, 52797.540 25/05/17,16:27:24,09,11,1, 12.0,1,1, 13.972, 10702.406, 401.879, 52797.593 25/05/17,16:27:24,10,11,1, 12.0,1,1, 13.972, 10702.382, 401.877, 52797.532 25/05/17,16:27:24,11,11,1, 12.0,1,1, 13.972, 10702.366, 401.902, 52797.569 25/05/17,16:27:24,12,11,1, 12.0,1,1, 13.972, 10702.364, 401.897, 52797.568 25/05/17,16:27:24,13,11,1, 12.0,1,1, 13.972, 10702.359, 401.879, 52797.643 25/05/17,16:27:24,14,11,1, 12.0,1,1, 13.972, 10702.353, 401.874, 52797.668 25/05/17,16:27:24,15,11,1, 12.0,1,1, 13.972, 10702.353, 401.897, 52797.646 25/05/17,16:27:24,16,11,1, 12.0,1,1, 13.972, 10702.351, 401.914, 52797.647 25/05/17,16:27:24,17,11,1, 12.0,1,1, 13.972, 10702.334, 401.894, 52797.638 25/05/17,16:27:24,18,11,1, 12.0,1,1, 13.972, 10702.348, 401.903, 52797.671 25/05/17,16:27:24,19,11,1, 12.0,1,1, 13.972, 10702.349, 401.906, 52797.680 25/05/17,16:27:25,00,11,1, 11.9,1,1, 13.976, 10702.348, 401.906, 52797.680 25/05/17,16:27:25,01,11,1, 11.9,1,1, 13.976, 10702.338, 401.900, 52797.656 25/05/17,16:27:25,02,11,1, 11.9,1,1, 13.976, 10702.326, 401.910, 52797.619 25/05/17,16:27:25,03,11,1, 11.9,1,1, 13.976, 10702.323, 401.913, 52797.657 25/05/17,16:27:25,04,11,1, 11.9,1,1, 13.976, 10702.316, 401.907, 52797.722 25/05/17,16:27:25,05,11,1, 11.9,1,1, 13.976, 10702.310, 401.912, 52797.782 25/05/17,16:27:25,06,11,1, 11.9,1,1, 13.976, 10702.305, 401.885, 52797.657 25/05/17,16:27:25,07,11,1, 11.9,1,1, 13.976, 10702.301, 401.906, 52797.772 25/05/17,16:27:25,08,11,1, 11.9,1,1, 13.976, 10702.329, 401.904, 52797.778 25/05/17,16:27:25,09,11,1, 11.9,1,1, 13.976, 10702.303, 401.922, 52797.799 25/05/17,16:27:25,10,11,1, 11.9,1,1, 13.976, 10702.302, 401.910, 52797.735 25/05/17,16:27:25,11,11,1, 11.9,1,1, 13.976, 10702.277, 401.931, 52797.821 25/05/17,16:27:25,12,11,1, 11.9,1,1, 13.976, 10702.297, 401.949, 52797.774 25/05/17,16:27:25,13,11,1, 11.9,1,1, 13.976, 10702.271, 401.913, 52797.801 25/05/17,16:27:25,14,11,1, 11.9,1,1, 13.976, 10702.295, 401.937, 52797.755 25/05/17,16:27:25,15,11,1, 11.9,1,1, 13.976, 10702.255, 401.938, 52797.797 25/05/17,16:27:25,16,11,1, 11.9,1,1, 13.976, 10702.294, 401.940, 52797.795 25/05/17,16:27:25,17,11,1, 11.9,1,1, 13.976, 10702.273, 401.953, 52797.774 25/05/17,16:27:25,18,11,1, 11.9,1,1, 13.976, 10702.281, 401.970, 52797.814 25/05/17,16:27:25,19,11,1, 11.9,1,1, 13.976, 10702.253, 401.953, 52797.918 25/05/17,16:27:26,00,11,1, 11.9,1,1, 13.975, 10702.248, 401.953, 52797.918 25/05/17,16:27:26,01,11,1, 11.9,1,1, 13.975, 10702.280, 401.964, 52797.856 25/05/17,16:27:26,02,11,1, 11.9,1,1, 13.975, 10702.235, 401.985, 52797.932 25/05/17,16:27:26,03,11,1, 11.9,1,1, 13.975, 10702.266, 401.959, 52797.855 25/05/17,16:27:26,04,11,1, 11.9,1,1, 13.975, 10702.250, 401.966, 52797.925 25/05/17,16:27:26,05,11,1, 11.9,1,1, 13.975, 10702.223, 402.005, 52797.906 25/05/17,16:27:26,06,11,1, 11.9,1,1, 13.975, 10702.247, 401.967, 52797.953 25/05/17,16:27:26,07,11,1, 11.9,1,1, 13.975, 10702.240, 401.979, 52797.946 25/05/17,16:27:26,08,11,1, 11.9,1,1, 13.975, 10702.208, 401.994, 52797.895 25/05/17,16:27:26,09,11,1, 11.9,1,1, 13.975, 10702.205, 401.992, 52797.922 25/05/17,16:27:26,10,11,1, 11.9,1,1, 13.975, 10702.222, 402.013, 52797.976 25/05/17,16:27:26,11,11,1, 11.9,1,1, 13.975, 10702.206, 401.989, 52797.879 25/05/17,16:27:26,12,11,1, 11.9,1,1, 13.975, 10702.212, 402.028, 52797.956 25/05/17,16:27:26,13,11,1, 11.9,1,1, 13.975, 10702.208, 401.998, 52797.927 25/05/17,16:27:26,14,11,1, 11.9,1,1, 13.975, 10702.219, 402.016, 52797.930 25/05/17,16:27:26,15,11,1, 11.9,1,1, 13.975, 10702.201, 402.026, 52797.950 25/05/17,16:27:26,16,11,1, 11.9,1,1, 13.975, 10702.210, 402.044, 52798.004 25/05/17,16:27:26,17,11,1, 11.9,1,1, 13.975, 10702.195, 402.028, 52798.059 25/05/17,16:27:26,18,11,1, 11.9,1,1, 13.975, 10702.218, 402.050, 52798.016 25/05/17,16:27:26,19,11,1, 11.9,1,1, 13.975, 10702.202, 402.052, 52798.096 25/05/17,16:27:27,00,10,1, 11.9,1,1, 13.969, 10702.198, 402.052, 52798.096 25/05/17,16:27:27,01,10,1, 11.9,1,1, 13.969, 10702.210, 402.050, 52798.050 25/05/17,16:27:27,02,10,1, 11.9,1,1, 13.969, 10702.172, 402.045, 52798.051 25/05/17,16:27:27,03,10,1, 11.9,1,1, 13.969, 10702.196, 402.054, 52798.061 25/05/17,16:27:27,04,10,1, 11.9,1,1, 13.969, 10702.181, 402.073, 52798.036 25/05/17,16:27:27,05,10,1, 11.9,1,1, 13.969, 10702.154, 402.064, 52797.978 25/05/17,16:27:27,06,10,1, 11.9,1,1, 13.969, 10702.199, 402.067, 52798.148 25/05/17,16:27:27,07,10,1, 11.9,1,1, 13.969, 10702.207, 402.041, 52798.050 25/05/17,16:27:27,08,10,1, 11.9,1,1, 13.969, 10702.208, 402.047, 52798.071 25/05/17,16:27:27,09,10,1, 11.9,1,1, 13.969, 10702.208, 402.082, 52798.160 25/05/17,16:27:27,10,10,1, 11.9,1,1, 13.969, 10702.190, 402.097, 52798.078 25/05/17,16:27:27,11,10,1, 11.9,1,1, 13.969, 10702.163, 402.088, 52798.180 25/05/17,16:27:27,12,10,1, 11.9,1,1, 13.969, 10702.167, 402.091, 52798.154 25/05/17,16:27:27,13,10,1, 11.9,1,1, 13.969, 10702.159, 402.124, 52798.140 25/05/17,16:27:27,14,10,1, 11.9,1,1, 13.969, 10702.164, 402.129, 52798.212 25/05/17,16:27:27,15,10,1, 11.9,1,1, 13.969, 10702.158, 402.105, 52798.232 25/05/17,16:27:27,16,10,1, 11.9,1,1, 13.969, 10702.140, 402.127, 52798.189 25/05/17,16:27:27,17,10,1, 11.9,1,1, 13.969, 10702.150, 402.124, 52798.225 25/05/17,16:27:27,18,10,1, 11.9,1,1, 13.969, 10702.143, 402.125, 52798.242 25/05/17,16:27:27,19,10,1, 11.9,1,1, 13.969, 10702.178, 402.135, 52798.219 25/05/17,16:27:28,00,10,1, 11.9,1,1, 13.975, 10702.173, 402.135, 52798.219 25/05/17,16:27:28,01,10,1, 11.9,1,1, 13.975, 10702.155, 402.153, 52798.199 25/05/17,16:27:28,02,10,1, 11.9,1,1, 13.975, 10702.156, 402.151, 52798.244 25/05/17,16:27:28,03,10,1, 11.9,1,1, 13.975, 10702.162, 402.145, 52798.253 25/05/17,16:27:28,04,10,1, 11.9,1,1, 13.975, 10702.138, 402.133, 52798.273 25/05/17,16:27:28,05,10,1, 11.9,1,1, 13.975, 10702.132, 402.144, 52798.295 25/05/17,16:27:28,06,10,1, 11.9,1,1, 13.975, 10702.144, 402.160, 52798.236 25/05/17,16:27:28,07,10,1, 11.9,1,1, 13.975, 10702.136, 402.120, 52798.266 25/05/17,16:27:28,08,10,1, 11.9,1,1, 13.975, 10702.131, 402.141, 52798.298 25/05/17,16:27:28,09,10,1, 11.9,1,1, 13.975, 10702.136, 402.159, 52798.341 25/05/17,16:27:28,10,10,1, 11.9,1,1, 13.975, 10702.133, 402.177, 52798.330 25/05/17,16:27:28,11,10,1, 11.9,1,1, 13.975, 10702.154, 402.172, 52798.333 25/05/17,16:27:28,12,10,1, 11.9,1,1, 13.975, 10702.118, 402.135, 52798.326 25/05/17,16:27:28,13,10,1, 11.9,1,1, 13.975, 10702.141, 402.181, 52798.329 25/05/17,16:27:28,14,10,1, 11.9,1,1, 13.975, 10702.152, 402.175, 52798.362 25/05/17,16:27:28,15,10,1, 11.9,1,1, 13.975, 10702.116, 402.193, 52798.404 25/05/17,16:27:28,16,10,1, 11.9,1,1, 13.975, 10702.122, 402.214, 52798.373 25/05/17,16:27:28,17,10,1, 11.9,1,1, 13.975, 10702.125, 402.200, 52798.385 25/05/17,16:27:28,18,10,1, 11.9,1,1, 13.975, 10702.108, 402.203, 52798.353 25/05/17,16:27:28,19,10,1, 11.9,1,1, 13.975, 10702.140, 402.224, 52798.387 25/05/17,16:27:29,00,10,1, 11.9,1,1, 13.969, 10702.139, 402.224, 52798.387 25/05/17,16:27:29,01,10,1, 11.9,1,1, 13.969, 10702.144, 402.196, 52798.406 25/05/17,16:27:29,02,10,1, 11.9,1,1, 13.969, 10702.124, 402.215, 52798.359 25/05/17,16:27:29,03,10,1, 11.9,1,1, 13.969, 10702.152, 402.212, 52798.448 25/05/17,16:27:29,04,10,1, 11.9,1,1, 13.969, 10702.131, 402.220, 52798.472 25/05/17,16:27:29,05,10,1, 11.9,1,1, 13.969, 10702.149, 402.212, 52798.420 25/05/17,16:27:29,06,10,1, 11.9,1,1, 13.969, 10702.146, 402.202, 52798.475 25/05/17,16:27:29,07,10,1, 11.9,1,1, 13.969, 10702.154, 402.228, 52798.464 25/05/17,16:27:29,08,10,1, 11.9,1,1, 13.969, 10702.139, 402.237, 52798.511 25/05/17,16:27:29,09,10,1, 11.9,1,1, 13.969, 10702.134, 402.215, 52798.560 25/05/17,16:27:29,10,10,1, 11.9,1,1, 13.969, 10702.140, 402.239, 52798.550 25/05/17,16:27:29,11,10,1, 11.9,1,1, 13.969, 10702.155, 402.249, 52798.516 25/05/17,16:27:29,12,10,1, 11.9,1,1, 13.969, 10702.149, 402.246, 52798.573 25/05/17,16:27:29,13,10,1, 11.9,1,1, 13.969, 10702.127, 402.244, 52798.514 25/05/17,16:27:29,14,10,1, 11.9,1,1, 13.969, 10702.116, 402.267, 52798.572 25/05/17,16:27:29,15,10,1, 11.9,1,1, 13.969, 10702.143, 402.250, 52798.518 25/05/17,16:27:29,16,10,1, 11.9,1,1, 13.969, 10702.103, 402.255, 52798.510 25/05/17,16:27:29,17,10,1, 11.9,1,1, 13.969, 10702.105, 402.271, 52798.604 25/05/17,16:27:29,18,10,1, 11.9,1,1, 13.969, 10702.121, 402.253, 52798.562 25/05/17,16:27:29,19,10,1, 11.9,1,1, 13.969, 10702.124, 402.267, 52798.548 25/05/17,16:27:30,00,10,1, 12.0,1,1, 13.970, 10702.122, 402.267, 52798.548 25/05/17,16:27:30,01,10,1, 12.0,1,1, 13.970, 10702.141, 402.275, 52798.649 25/05/17,16:27:30,02,10,1, 12.0,1,1, 13.970, 10702.147, 402.287, 52798.654 25/05/17,16:27:30,03,10,1, 12.0,1,1, 13.970, 10702.155, 402.294, 52798.672 25/05/17,16:27:30,04,10,1, 12.0,1,1, 13.970, 10702.138, 402.300, 52798.693 25/05/17,16:27:30,05,10,1, 12.0,1,1, 13.970, 10702.150, 402.257, 52798.638 25/05/17,16:27:30,06,10,1, 12.0,1,1, 13.970, 10702.159, 402.293, 52798.678 25/05/17,16:27:30,07,10,1, 12.0,1,1, 13.970, 10702.129, 402.309, 52798.677 25/05/17,16:27:30,08,10,1, 12.0,1,1, 13.970, 10702.134, 402.299, 52798.714 25/05/17,16:27:30,09,10,1, 12.0,1,1, 13.970, 10702.108, 402.298, 52798.698 25/05/17,16:27:30,10,10,1, 12.0,1,1, 13.970, 10702.145, 402.334, 52798.717 25/05/17,16:27:30,11,10,1, 12.0,1,1, 13.970, 10702.134, 402.337, 52798.743 25/05/17,16:27:30,12,10,1, 12.0,1,1, 13.970, 10702.136, 402.332, 52798.733 25/05/17,16:27:30,13,10,1, 12.0,1,1, 13.970, 10702.139, 402.323, 52798.721 25/05/17,16:27:30,14,10,1, 12.0,1,1, 13.970, 10702.138, 402.331, 52798.783 25/05/17,16:27:30,15,10,1, 12.0,1,1, 13.970, 10702.137, 402.323, 52798.670 25/05/17,16:27:30,16,10,1, 12.0,1,1, 13.970, 10702.099, 402.296, 52798.695 25/05/17,16:27:30,17,10,1, 12.0,1,1, 13.970, 10702.132, 402.327, 52798.749 25/05/17,16:27:30,18,10,1, 12.0,1,1, 13.970, 10702.113, 402.340, 52798.759 25/05/17,16:27:30,19,10,1, 12.0,1,1, 13.970, 10702.145, 402.349, 52798.770 25/05/17,16:27:31,00,10,1, 11.9,1,1, 13.971, 10702.139, 402.349, 52798.770 25/05/17,16:27:31,01,10,1, 11.9,1,1, 13.971, 10702.161, 402.348, 52798.771 25/05/17,16:27:31,02,10,1, 11.9,1,1, 13.971, 10702.140, 402.349, 52798.796 25/05/17,16:27:31,03,10,1, 11.9,1,1, 13.971, 10702.149, 402.364, 52798.766 25/05/17,16:27:31,04,10,1, 11.9,1,1, 13.971, 10702.131, 402.367, 52798.779 25/05/17,16:27:31,05,10,1, 11.9,1,1, 13.971, 10702.152, 402.342, 52798.786 25/05/17,16:27:31,06,10,1, 11.9,1,1, 13.971, 10702.135, 402.353, 52798.832 25/05/17,16:27:31,07,10,1, 11.9,1,1, 13.971, 10702.112, 402.367, 52799.021 25/05/17,16:27:31,08,10,1, 11.9,1,1, 13.971, 10702.164, 402.356, 52798.815 25/05/17,16:27:31,09,10,1, 11.9,1,1, 13.971, 10702.150, 402.368, 52798.926 25/05/17,16:27:31,10,10,1, 11.9,1,1, 13.971, 10702.139, 402.355, 52798.802 25/05/17,16:27:31,11,10,1, 11.9,1,1, 13.971, 10702.135, 402.375, 52798.883 25/05/17,16:27:31,12,10,1, 11.9,1,1, 13.971, 10702.111, 402.361, 52798.847 25/05/17,16:27:31,13,10,1, 11.9,1,1, 13.971, 10702.149, 402.381, 52798.866 25/05/17,16:27:31,14,10,1, 11.9,1,1, 13.971, 10702.149, 402.386, 52798.840 25/05/17,16:27:31,15,10,1, 11.9,1,1, 13.971, 10702.154, 402.397, 52798.890 25/05/17,16:27:31,16,10,1, 11.9,1,1, 13.971, 10702.145, 402.377, 52798.920 25/05/17,16:27:31,17,10,1, 11.9,1,1, 13.971, 10702.125, 402.405, 52798.909 25/05/17,16:27:31,18,10,1, 11.9,1,1, 13.971, 10702.133, 402.402, 52798.962 25/05/17,16:27:31,19,10,1, 11.9,1,1, 13.971, 10702.138, 402.406, 52798.914 25/05/17,16:27:32,00,10,1, 11.9,1,1, 13.971, 10702.131, 402.406, 52798.914 25/05/17,16:27:32,01,10,1, 11.9,1,1, 13.971, 10702.140, 402.408, 52798.917 25/05/17,16:27:32,02,10,1, 11.9,1,1, 13.971, 10702.154, 402.446, 52798.984 25/05/17,16:27:32,03,10,1, 11.9,1,1, 13.971, 10702.157, 402.423, 52798.945 25/05/17,16:27:32,04,10,1, 11.9,1,1, 13.971, 10702.124, 402.427, 52799.012 25/05/17,16:27:32,05,10,1, 11.9,1,1, 13.971, 10702.151, 402.421, 52799.032 25/05/17,16:27:32,06,10,1, 11.9,1,1, 13.971, 10702.173, 402.432, 52799.026 25/05/17,16:27:32,07,10,1, 11.9,1,1, 13.971, 10702.128, 402.420, 52799.022 25/05/17,16:27:32,08,10,1, 11.9,1,1, 13.971, 10702.152, 402.420, 52798.981 25/05/17,16:27:32,09,10,1, 11.9,1,1, 13.971, 10702.137, 402.474, 52799.086 25/05/17,16:27:32,10,10,1, 11.9,1,1, 13.971, 10702.132, 402.468, 52799.014 25/05/17,16:27:32,11,10,1, 11.9,1,1, 13.971, 10702.156, 402.447, 52799.045 25/05/17,16:27:32,12,10,1, 11.9,1,1, 13.971, 10702.158, 402.454, 52799.092 25/05/17,16:27:32,13,10,1, 11.9,1,1, 13.971, 10702.167, 402.469, 52799.108 25/05/17,16:27:32,14,10,1, 11.9,1,1, 13.971, 10702.152, 402.468, 52799.114 25/05/17,16:27:32,15,10,1, 11.9,1,1, 13.971, 10702.146, 402.474, 52799.120 25/05/17,16:27:32,16,10,1, 11.9,1,1, 13.971, 10702.152, 402.473, 52799.109 25/05/17,16:27:32,17,10,1, 11.9,1,1, 13.971, 10702.160, 402.461, 52799.144 25/05/17,16:27:32,18,10,1, 11.9,1,1, 13.971, 10702.141, 402.460, 52799.118 25/05/17,16:27:32,19,10,1, 11.9,1,1, 13.971, 10702.128, 402.489, 52799.107 25/05/17,16:27:33,00,11,1, 12.0,1,1, 13.970, 10702.122, 402.489, 52799.107 25/05/17,16:27:33,01,11,1, 12.0,1,1, 13.970, 10702.139, 402.514, 52799.177 25/05/17,16:27:33,02,11,1, 12.0,1,1, 13.970, 10702.146, 402.488, 52799.160 25/05/17,16:27:33,03,11,1, 12.0,1,1, 13.970, 10702.169, 402.491, 52799.085 25/05/17,16:27:33,04,11,1, 12.0,1,1, 13.970, 10702.160, 402.509, 52799.192 25/05/17,16:27:33,05,11,1, 12.0,1,1, 13.970, 10702.198, 402.510, 52799.129 25/05/17,16:27:33,06,11,1, 12.0,1,1, 13.970, 10702.198, 402.506, 52799.218 25/05/17,16:27:33,07,11,1, 12.0,1,1, 13.970, 10702.157, 402.531, 52799.233 25/05/17,16:27:33,08,11,1, 12.0,1,1, 13.970, 10702.156, 402.489, 52799.189 25/05/17,16:27:33,09,11,1, 12.0,1,1, 13.970, 10702.148, 402.508, 52799.264 25/05/17,16:27:33,10,11,1, 12.0,1,1, 13.970, 10702.138, 402.516, 52799.136 25/05/17,16:27:33,11,11,1, 12.0,1,1, 13.970, 10702.164, 402.521, 52799.134 25/05/17,16:27:33,12,11,1, 12.0,1,1, 13.970, 10702.106, 402.541, 52799.357 25/05/17,16:27:33,13,11,1, 12.0,1,1, 13.970, 10702.182, 402.519, 52799.292 25/05/17,16:27:33,14,11,1, 12.0,1,1, 13.970, 10702.169, 402.549, 52799.346 25/05/17,16:27:33,15,11,1, 12.0,1,1, 13.970, 10702.134, 402.529, 52799.181 25/05/17,16:27:33,16,11,1, 12.0,1,1, 13.970, 10702.195, 402.544, 52799.307 25/05/17,16:27:33,17,11,1, 12.0,1,1, 13.970, 10702.166, 402.560, 52799.309 25/05/17,16:27:33,18,11,1, 12.0,1,1, 13.970, 10702.154, 402.546, 52799.327 25/05/17,16:27:33,19,11,1, 12.0,1,1, 13.970, 10702.153, 402.563, 52799.236 25/05/17,16:27:34,00,11,1, 11.9,1,1, 13.973, 10702.147, 402.563, 52799.236 25/05/17,16:27:34,01,11,1, 11.9,1,1, 13.973, 10702.165, 402.562, 52799.363 25/05/17,16:27:34,02,11,1, 11.9,1,1, 13.973, 10702.183, 402.584, 52799.381 25/05/17,16:27:34,03,11,1, 11.9,1,1, 13.973, 10702.164, 402.590, 52799.353 25/05/17,16:27:34,04,11,1, 11.9,1,1, 13.973, 10702.169, 402.585, 52799.358 25/05/17,16:27:34,05,11,1, 11.9,1,1, 13.973, 10702.142, 402.618, 52799.390 25/05/17,16:27:34,06,11,1, 11.9,1,1, 13.973, 10702.144, 402.603, 52799.355 25/05/17,16:27:34,07,11,1, 11.9,1,1, 13.973, 10702.160, 402.607, 52799.445 25/05/17,16:27:34,08,11,1, 11.9,1,1, 13.973, 10702.141, 402.618, 52799.359 25/05/17,16:27:34,09,11,1, 11.9,1,1, 13.973, 10702.156, 402.628, 52799.409 25/05/17,16:27:34,10,11,1, 11.9,1,1, 13.973, 10702.142, 402.622, 52799.414 25/05/17,16:27:34,11,11,1, 11.9,1,1, 13.973, 10702.157, 402.611, 52799.410 25/05/17,16:27:34,12,11,1, 11.9,1,1, 13.973, 10702.157, 402.604, 52799.435 25/05/17,16:27:34,13,11,1, 11.9,1,1, 13.973, 10702.171, 402.617, 52799.424 25/05/17,16:27:34,14,11,1, 11.9,1,1, 13.973, 10702.146, 402.644, 52799.432 25/05/17,16:27:34,15,11,1, 11.9,1,1, 13.973, 10702.158, 402.627, 52799.453 25/05/17,16:27:34,16,11,1, 11.9,1,1, 13.973, 10702.167, 402.625, 52799.444 25/05/17,16:27:34,17,11,1, 11.9,1,1, 13.973, 10702.164, 402.649, 52799.525 25/05/17,16:27:34,18,11,1, 11.9,1,1, 13.973, 10702.156, 402.680, 52799.470 25/05/17,16:27:34,19,11,1, 11.9,1,1, 13.973, 10702.161, 402.659, 52799.525 25/05/17,16:27:35,00,11,1, 11.9,1,1, 13.970, 10702.156, 402.659, 52799.525 25/05/17,16:27:35,01,11,1, 11.9,1,1, 13.970, 10702.154, 402.667, 52799.509 25/05/17,16:27:35,02,11,1, 11.9,1,1, 13.970, 10702.165, 402.672, 52799.583 25/05/17,16:27:35,03,11,1, 11.9,1,1, 13.970, 10702.165, 402.684, 52799.517 25/05/17,16:27:35,04,11,1, 11.9,1,1, 13.970, 10702.151, 402.700, 52799.500 25/05/17,16:27:35,05,11,1, 11.9,1,1, 13.970, 10702.149, 402.680, 52799.496 25/05/17,16:27:35,06,11,1, 11.9,1,1, 13.970, 10702.148, 402.711, 52799.600 25/05/17,16:27:35,07,11,1, 11.9,1,1, 13.970, 10702.156, 402.716, 52799.545 25/05/17,16:27:35,08,11,1, 11.9,1,1, 13.970, 10702.145, 402.687, 52799.600 25/05/17,16:27:35,09,11,1, 11.9,1,1, 13.970, 10702.132, 402.717, 52799.571 25/05/17,16:27:35,10,11,1, 11.9,1,1, 13.970, 10702.129, 402.720, 52799.612 25/05/17,16:27:35,11,11,1, 11.9,1,1, 13.970, 10702.140, 402.754, 52799.625 25/05/17,16:27:35,12,11,1, 11.9,1,1, 13.970, 10702.140, 402.730, 52799.564 25/05/17,16:27:35,13,11,1, 11.9,1,1, 13.970, 10702.117, 402.714, 52799.572 25/05/17,16:27:35,14,11,1, 11.9,1,1, 13.970, 10702.134, 402.732, 52799.597 25/05/17,16:27:35,15,11,1, 11.9,1,1, 13.970, 10702.151, 402.758, 52799.627 25/05/17,16:27:35,16,11,1, 11.9,1,1, 13.970, 10702.120, 402.736, 52799.673 25/05/17,16:27:35,17,11,1, 11.9,1,1, 13.970, 10702.129, 402.744, 52799.592 25/05/17,16:27:35,18,11,1, 11.9,1,1, 13.970, 10702.125, 402.753, 52799.618 25/05/17,16:27:35,19,11,1, 11.9,1,1, 13.970, 10702.149, 402.762, 52799.606 25/05/17,16:27:36,00,11,1, 11.9,1,1, 13.971, 10702.147, 402.762, 52799.606 25/05/17,16:27:36,01,11,1, 11.9,1,1, 13.971, 10702.121, 402.765, 52799.694 25/05/17,16:27:36,02,11,1, 11.9,1,1, 13.971, 10702.138, 402.789, 52799.674 25/05/17,16:27:36,03,11,1, 11.9,1,1, 13.971, 10702.113, 402.786, 52799.730 25/05/17,16:27:36,04,11,1, 11.9,1,1, 13.971, 10702.150, 402.774, 52799.782 25/05/17,16:27:36,05,11,1, 11.9,1,1, 13.971, 10702.132, 402.795, 52799.756 25/05/17,16:27:36,06,11,1, 11.9,1,1, 13.971, 10702.160, 402.802, 52799.760 25/05/17,16:27:36,07,11,1, 11.9,1,1, 13.971, 10702.106, 402.803, 52799.752 25/05/17,16:27:36,08,11,1, 11.9,1,1, 13.971, 10702.127, 402.800, 52799.793 25/05/17,16:27:36,09,11,1, 11.9,1,1, 13.971, 10702.135, 402.800, 52799.742 25/05/17,16:27:36,10,11,1, 11.9,1,1, 13.971, 10702.139, 402.821, 52799.767 25/05/17,16:27:36,11,11,1, 11.9,1,1, 13.971, 10702.144, 402.822, 52799.781 25/05/17,16:27:36,12,11,1, 11.9,1,1, 13.971, 10702.140, 402.810, 52799.838 25/05/17,16:27:36,13,11,1, 11.9,1,1, 13.971, 10702.143, 402.861, 52799.861 25/05/17,16:27:36,14,11,1, 11.9,1,1, 13.971, 10702.140, 402.871, 52799.847 25/05/17,16:27:36,15,11,1, 11.9,1,1, 13.971, 10702.135, 402.837, 52799.826 25/05/17,16:27:36,16,11,1, 11.9,1,1, 13.971, 10702.135, 402.867, 52799.867 25/05/17,16:27:36,17,11,1, 11.9,1,1, 13.971, 10702.123, 402.866, 52799.906 25/05/17,16:27:36,18,11,1, 11.9,1,1, 13.971, 10702.125, 402.880, 52799.840 25/05/17,16:27:36,19,11,1, 11.9,1,1, 13.971, 10702.120, 402.883, 52799.915 25/05/17,16:27:37,00,11,1, 11.9,1,1, 13.969, 10702.114, 402.883, 52799.915 25/05/17,16:27:37,01,11,1, 11.9,1,1, 13.969, 10702.116, 402.915, 52799.861 25/05/17,16:27:37,02,11,1, 11.9,1,1, 13.969, 10702.123, 402.918, 52799.868 25/05/17,16:27:37,03,11,1, 11.9,1,1, 13.969, 10702.106, 402.925, 52799.929 25/05/17,16:27:37,04,11,1, 11.9,1,1, 13.969, 10702.118, 402.920, 52799.917 25/05/17,16:27:37,05,11,1, 11.9,1,1, 13.969, 10702.111, 402.926, 52799.941 25/05/17,16:27:37,06,11,1, 11.9,1,1, 13.969, 10702.124, 402.925, 52799.933 25/05/17,16:27:37,07,11,1, 11.9,1,1, 13.969, 10702.119, 402.948, 52799.958 25/05/17,16:27:37,08,11,1, 11.9,1,1, 13.969, 10702.111, 402.952, 52799.953 25/05/17,16:27:37,09,11,1, 11.9,1,1, 13.969, 10702.107, 402.955, 52799.913 25/05/17,16:27:37,10,11,1, 11.9,1,1, 13.969, 10702.116, 402.948, 52799.926 25/05/17,16:27:37,11,11,1, 11.9,1,1, 13.969, 10702.118, 402.988, 52799.973 25/05/17,16:27:37,12,11,1, 11.9,1,1, 13.969, 10702.125, 403.002, 52800.002 25/05/17,16:27:37,13,11,1, 11.9,1,1, 13.969, 10702.111, 402.998, 52800.011 25/05/17,16:27:37,14,11,1, 11.9,1,1, 13.969, 10702.134, 402.996, 52799.982 25/05/17,16:27:37,15,11,1, 11.9,1,1, 13.969, 10702.123, 403.001, 52799.929 25/05/17,16:27:37,16,11,1, 11.9,1,1, 13.969, 10702.131, 403.019, 52800.010 25/05/17,16:27:37,17,11,1, 11.9,1,1, 13.969, 10702.120, 403.018, 52800.002 25/05/17,16:27:37,18,11,1, 11.9,1,1, 13.969, 10702.118, 403.023, 52799.979 25/05/17,16:27:37,19,11,1, 11.9,1,1, 13.969, 10702.139, 403.027, 52800.060 25/05/17,16:27:38,00,11,1, 11.9,1,1, 13.971, 10702.131, 403.027, 52800.060 25/05/17,16:27:38,01,11,1, 11.9,1,1, 13.971, 10702.144, 403.035, 52799.987 25/05/17,16:27:38,02,11,1, 11.9,1,1, 13.971, 10702.122, 403.050, 52800.077 25/05/17,16:27:38,03,11,1, 11.9,1,1, 13.971, 10702.130, 403.063, 52800.041 25/05/17,16:27:38,04,11,1, 11.9,1,1, 13.971, 10702.091, 403.048, 52800.075 25/05/17,16:27:38,05,11,1, 11.9,1,1, 13.971, 10702.095, 403.094, 52800.082 25/05/17,16:27:38,06,11,1, 11.9,1,1, 13.971, 10702.107, 403.079, 52800.123 25/05/17,16:27:38,07,11,1, 11.9,1,1, 13.971, 10702.122, 403.086, 52800.133 25/05/17,16:27:38,08,11,1, 11.9,1,1, 13.971, 10702.097, 403.098, 52800.116 25/05/17,16:27:38,09,11,1, 11.9,1,1, 13.971, 10702.119, 403.121, 52800.133 25/05/17,16:27:38,10,11,1, 11.9,1,1, 13.971, 10702.091, 403.108, 52800.097 25/05/17,16:27:38,11,11,1, 11.9,1,1, 13.971, 10702.095, 403.118, 52800.168 25/05/17,16:27:38,12,11,1, 11.9,1,1, 13.971, 10702.099, 403.152, 52800.106 25/05/17,16:27:38,13,11,1, 11.9,1,1, 13.971, 10702.111, 403.130, 52800.087 25/05/17,16:27:38,14,11,1, 11.9,1,1, 13.971, 10702.112, 403.153, 52800.064 25/05/17,16:27:38,15,11,1, 11.9,1,1, 13.971, 10702.128, 403.173, 52800.137 25/05/17,16:27:38,16,11,1, 11.9,1,1, 13.971, 10702.078, 403.171, 52800.142 25/05/17,16:27:38,17,11,1, 11.9,1,1, 13.971, 10702.122, 403.161, 52800.171 25/05/17,16:27:38,18,11,1, 11.9,1,1, 13.971, 10702.108, 403.185, 52800.173 25/05/17,16:27:38,19,11,1, 11.9,1,1, 13.971, 10702.105, 403.193, 52800.195 25/05/17,16:27:39,00,11,1, 11.8,1,1, 13.973, 10702.097, 403.193, 52800.195 25/05/17,16:27:39,01,11,1, 11.8,1,1, 13.973, 10702.075, 403.216, 52800.230 25/05/17,16:27:39,02,11,1, 11.8,1,1, 13.973, 10702.104, 403.211, 52800.191 25/05/17,16:27:39,03,11,1, 11.8,1,1, 13.973, 10702.088, 403.228, 52800.228 25/05/17,16:27:39,04,11,1, 11.8,1,1, 13.973, 10702.094, 403.238, 52800.227 25/05/17,16:27:39,05,11,1, 11.8,1,1, 13.973, 10702.111, 403.232, 52800.151 25/05/17,16:27:39,06,11,1, 11.8,1,1, 13.973, 10702.109, 403.246, 52800.258 25/05/17,16:27:39,07,11,1, 11.8,1,1, 13.973, 10702.090, 403.250, 52800.219 25/05/17,16:27:39,08,11,1, 11.8,1,1, 13.973, 10702.110, 403.274, 52800.294 25/05/17,16:27:39,09,11,1, 11.8,1,1, 13.973, 10702.109, 403.249, 52800.194 25/05/17,16:27:39,10,11,1, 11.8,1,1, 13.973, 10702.105, 403.266, 52800.206 25/05/17,16:27:39,11,11,1, 11.8,1,1, 13.973, 10702.097, 403.288, 52800.243 25/05/17,16:27:39,12,11,1, 11.8,1,1, 13.973, 10702.097, 403.308, 52800.272 25/05/17,16:27:39,13,11,1, 11.8,1,1, 13.973, 10702.119, 403.341, 52800.307 25/05/17,16:27:39,14,11,1, 11.8,1,1, 13.973, 10702.095, 403.338, 52800.499 25/05/17,16:27:39,15,11,1, 11.8,1,1, 13.973, 10702.154, 403.337, 52800.182 25/05/17,16:27:39,16,11,1, 11.8,1,1, 13.973, 10702.100, 403.342, 52800.234 25/05/17,16:27:39,17,11,1, 11.8,1,1, 13.973, 10702.082, 403.359, 52800.283 25/05/17,16:27:39,18,11,1, 11.8,1,1, 13.973, 10702.081, 403.362, 52800.347 25/05/17,16:27:39,19,11,1, 11.8,1,1, 13.973, 10702.080, 403.359, 52800.339 25/05/17,16:27:40,00,11,1, 11.9,1,1, 13.971, 10702.072, 403.359, 52800.339 25/05/17,16:27:40,01,11,1, 11.9,1,1, 13.971, 10702.077, 403.384, 52800.328 25/05/17,16:27:40,02,11,1, 11.9,1,1, 13.971, 10702.075, 403.411, 52800.423 25/05/17,16:27:40,03,11,1, 11.9,1,1, 13.971, 10702.100, 403.397, 52800.350 25/05/17,16:27:40,04,11,1, 11.9,1,1, 13.971, 10702.093, 403.412, 52800.408 25/05/17,16:27:40,05,11,1, 11.9,1,1, 13.971, 10702.112, 403.397, 52800.364 25/05/17,16:27:40,06,11,1, 11.9,1,1, 13.971, 10702.094, 403.443, 52800.389 25/05/17,16:27:40,07,11,1, 11.9,1,1, 13.971, 10702.076, 403.445, 52800.334 25/05/17,16:27:40,08,11,1, 11.9,1,1, 13.971, 10702.116, 403.442, 52800.433 25/05/17,16:27:40,09,11,1, 11.9,1,1, 13.971, 10702.103, 403.457, 52800.445 25/05/17,16:27:40,10,11,1, 11.9,1,1, 13.971, 10702.087, 403.454, 52800.365 25/05/17,16:27:40,11,11,1, 11.9,1,1, 13.971, 10702.091, 403.443, 52800.365 25/05/17,16:27:40,12,11,1, 11.9,1,1, 13.971, 10702.111, 403.478, 52800.490 25/05/17,16:27:40,13,11,1, 11.9,1,1, 13.971, 10702.099, 403.496, 52800.432 25/05/17,16:27:40,14,11,1, 11.9,1,1, 13.971, 10702.118, 403.484, 52800.377 25/05/17,16:27:40,15,11,1, 11.9,1,1, 13.971, 10702.111, 403.478, 52800.436 25/05/17,16:27:40,16,11,1, 11.9,1,1, 13.971, 10702.112, 403.492, 52800.422 25/05/17,16:27:40,17,11,1, 11.9,1,1, 13.971, 10702.113, 403.512, 52800.508 25/05/17,16:27:40,18,11,1, 11.9,1,1, 13.971, 10702.096, 403.514, 52800.496 25/05/17,16:27:40,19,11,1, 11.9,1,1, 13.971, 10702.122, 403.513, 52800.462 25/05/17,16:27:41,00,11,1, 11.9,1,1, 13.974, 10702.114, 403.513, 52800.462 25/05/17,16:27:41,01,11,1, 11.9,1,1, 13.974, 10702.102, 403.536, 52800.467 25/05/17,16:27:41,02,11,1, 11.9,1,1, 13.974, 10702.094, 403.541, 52800.505 25/05/17,16:27:41,03,11,1, 11.9,1,1, 13.974, 10702.103, 403.560, 52800.434 25/05/17,16:27:41,04,11,1, 11.9,1,1, 13.974, 10702.098, 403.557, 52800.516 25/05/17,16:27:41,05,11,1, 11.9,1,1, 13.974, 10702.093, 403.573, 52800.516 25/05/17,16:27:41,06,11,1, 11.9,1,1, 13.974, 10702.099, 403.597, 52800.491 25/05/17,16:27:41,07,11,1, 11.9,1,1, 13.974, 10702.083, 403.592, 52800.497 25/05/17,16:27:41,08,11,1, 11.9,1,1, 13.974, 10702.064, 403.584, 52800.545 25/05/17,16:27:41,09,11,1, 11.9,1,1, 13.974, 10702.074, 403.584, 52800.484 25/05/17,16:27:41,10,11,1, 11.9,1,1, 13.974, 10702.086, 403.607, 52800.573 25/05/17,16:27:41,11,11,1, 11.9,1,1, 13.974, 10702.089, 403.621, 52800.574 25/05/17,16:27:41,12,11,1, 11.9,1,1, 13.974, 10702.071, 403.639, 52800.492 25/05/17,16:27:41,13,11,1, 11.9,1,1, 13.974, 10702.083, 403.628, 52800.586 25/05/17,16:27:41,14,11,1, 11.9,1,1, 13.974, 10702.084, 403.642, 52800.538 25/05/17,16:27:41,15,11,1, 11.9,1,1, 13.974, 10702.081, 403.648, 52800.541 25/05/17,16:27:41,16,11,1, 11.9,1,1, 13.974, 10702.089, 403.641, 52800.565 25/05/17,16:27:41,17,11,1, 11.9,1,1, 13.974, 10702.082, 403.654, 52800.622 25/05/17,16:27:41,18,11,1, 11.9,1,1, 13.974, 10702.101, 403.637, 52800.544 25/05/17,16:27:41,19,11,1, 11.9,1,1, 13.974, 10702.095, 403.669, 52800.600 25/05/17,16:27:42,00,11,1, 11.9,1,1, 13.968, 10702.089, 403.669, 52800.600 25/05/17,16:27:42,01,11,1, 11.9,1,1, 13.968, 10702.098, 403.678, 52800.614 25/05/17,16:27:42,02,11,1, 11.9,1,1, 13.968, 10702.092, 403.695, 52800.681 25/05/17,16:27:42,03,11,1, 11.9,1,1, 13.968, 10702.093, 403.683, 52800.643 25/05/17,16:27:42,04,11,1, 11.9,1,1, 13.968, 10702.085, 403.714, 52800.604 25/05/17,16:27:42,05,11,1, 11.9,1,1, 13.968, 10702.117, 403.711, 52800.591 25/05/17,16:27:42,06,11,1, 11.9,1,1, 13.968, 10702.097, 403.705, 52800.620 25/05/17,16:27:42,07,11,1, 11.9,1,1, 13.968, 10702.122, 403.722, 52800.626 25/05/17,16:27:42,08,11,1, 11.9,1,1, 13.968, 10702.095, 403.738, 52800.700 25/05/17,16:27:42,09,11,1, 11.9,1,1, 13.968, 10702.134, 403.732, 52800.600 25/05/17,16:27:42,10,11,1, 11.9,1,1, 13.968, 10702.125, 403.727, 52800.683 25/05/17,16:27:42,11,11,1, 11.9,1,1, 13.968, 10702.100, 403.749, 52800.627 25/05/17,16:27:42,12,11,1, 11.9,1,1, 13.968, 10702.110, 403.753, 52800.665 25/05/17,16:27:42,13,11,1, 11.9,1,1, 13.968, 10702.094, 403.750, 52800.711 25/05/17,16:27:42,14,11,1, 11.9,1,1, 13.968, 10702.076, 403.785, 52800.719 25/05/17,16:27:42,15,11,1, 11.9,1,1, 13.968, 10702.087, 403.761, 52800.679 25/05/17,16:27:42,16,11,1, 11.9,1,1, 13.968, 10702.095, 403.784, 52800.720 25/05/17,16:27:42,17,11,1, 11.9,1,1, 13.968, 10702.106, 403.794, 52800.732 25/05/17,16:27:42,18,11,1, 11.9,1,1, 13.968, 10702.089, 403.806, 52800.740 25/05/17,16:27:42,19,11,1, 11.9,1,1, 13.968, 10702.095, 403.804, 52800.714 25/05/17,16:27:43,00,11,1, 11.9,1,1, 13.969, 10702.089, 403.804, 52800.714 25/05/17,16:27:43,01,11,1, 11.9,1,1, 13.969, 10702.103, 403.819, 52800.734 25/05/17,16:27:43,02,11,1, 11.9,1,1, 13.969, 10702.097, 403.802, 52800.718 25/05/17,16:27:43,03,11,1, 11.9,1,1, 13.969, 10702.085, 403.829, 52800.742 25/05/17,16:27:43,04,11,1, 11.9,1,1, 13.969, 10702.109, 403.859, 52800.731 25/05/17,16:27:43,05,11,1, 11.9,1,1, 13.969, 10702.113, 403.852, 52800.733 25/05/17,16:27:43,06,11,1, 11.9,1,1, 13.969, 10702.091, 403.852, 52800.827 25/05/17,16:27:43,07,11,1, 11.9,1,1, 13.969, 10702.078, 403.867, 52800.788 25/05/17,16:27:43,08,11,1, 11.9,1,1, 13.969, 10702.116, 403.861, 52800.789 25/05/17,16:27:43,09,11,1, 11.9,1,1, 13.969, 10702.113, 403.863, 52800.744 25/05/17,16:27:43,10,11,1, 11.9,1,1, 13.969, 10702.104, 403.871, 52800.809 25/05/17,16:27:43,11,11,1, 11.9,1,1, 13.969, 10702.094, 403.854, 52800.838 25/05/17,16:27:43,12,11,1, 11.9,1,1, 13.969, 10702.113, 403.884, 52800.829 25/05/17,16:27:43,13,11,1, 11.9,1,1, 13.969, 10702.102, 403.861, 52800.872 25/05/17,16:27:43,14,11,1, 11.9,1,1, 13.969, 10702.104, 403.897, 52800.849 25/05/17,16:27:43,15,11,1, 11.9,1,1, 13.969, 10702.098, 403.897, 52800.858 25/05/17,16:27:43,16,11,1, 11.9,1,1, 13.969, 10702.100, 403.894, 52800.850 25/05/17,16:27:43,17,11,1, 11.9,1,1, 13.969, 10702.120, 403.878, 52800.800 25/05/17,16:27:43,18,11,1, 11.9,1,1, 13.969, 10702.132, 403.900, 52800.826 25/05/17,16:27:43,19,11,1, 11.9,1,1, 13.969, 10702.113, 403.901, 52800.866 25/05/17,16:27:44,00,11,1, 11.9,1,1, 13.969, 10702.106, 403.901, 52800.866 25/05/17,16:27:44,01,11,1, 11.9,1,1, 13.969, 10702.129, 403.917, 52800.868 25/05/17,16:27:44,02,11,1, 11.9,1,1, 13.969, 10702.110, 403.924, 52800.854 25/05/17,16:27:44,03,11,1, 11.9,1,1, 13.969, 10702.142, 403.924, 52800.917 25/05/17,16:27:44,04,11,1, 11.9,1,1, 13.969, 10702.124, 403.932, 52800.927 25/05/17,16:27:44,05,11,1, 11.9,1,1, 13.969, 10702.115, 403.937, 52800.867 25/05/17,16:27:44,06,11,1, 11.9,1,1, 13.969, 10702.114, 403.935, 52800.864 25/05/17,16:27:44,07,11,1, 11.9,1,1, 13.969, 10702.102, 403.920, 52800.950 25/05/17,16:27:44,08,11,1, 11.9,1,1, 13.969, 10702.104, 403.950, 52800.929 25/05/17,16:27:44,09,11,1, 11.9,1,1, 13.969, 10702.085, 403.954, 52800.941 25/05/17,16:27:44,10,11,1, 11.9,1,1, 13.969, 10702.114, 403.981, 52800.865 25/05/17,16:27:44,11,11,1, 11.9,1,1, 13.969, 10702.104, 403.979, 52800.982 25/05/17,16:27:44,12,11,1, 11.9,1,1, 13.969, 10702.110, 403.996, 52800.921 25/05/17,16:27:44,13,11,1, 11.9,1,1, 13.969, 10702.077, 403.982, 52800.881 25/05/17,16:27:44,14,11,1, 11.9,1,1, 13.969, 10702.082, 403.987, 52800.911 25/05/17,16:27:44,15,11,1, 11.9,1,1, 13.969, 10702.095, 404.000, 52800.929 25/05/17,16:27:44,16,11,1, 11.9,1,1, 13.969, 10702.108, 403.993, 52800.923 25/05/17,16:27:44,17,11,1, 11.9,1,1, 13.969, 10702.095, 403.971, 52800.903 25/05/17,16:27:44,18,11,1, 11.9,1,1, 13.969, 10702.115, 403.986, 52800.910 25/05/17,16:27:44,19,11,1, 11.9,1,1, 13.969, 10702.103, 404.009, 52800.959 25/05/17,16:27:45,00,11,1, 12.0,1,1, 13.968, 10702.097, 404.009, 52800.959 25/05/17,16:27:45,01,11,1, 12.0,1,1, 13.968, 10702.116, 404.000, 52800.955 25/05/17,16:27:45,02,11,1, 12.0,1,1, 13.968, 10702.084, 404.003, 52800.929 25/05/17,16:27:45,03,11,1, 12.0,1,1, 13.968, 10702.090, 404.018, 52800.920 25/05/17,16:27:45,04,11,1, 12.0,1,1, 13.968, 10702.115, 404.009, 52800.933 25/05/17,16:27:45,05,11,1, 12.0,1,1, 13.968, 10702.114, 404.045, 52800.898 25/05/17,16:27:45,06,11,1, 12.0,1,1, 13.968, 10702.108, 404.036, 52800.937 25/05/17,16:27:45,07,11,1, 12.0,1,1, 13.968, 10702.120, 404.026, 52800.930 25/05/17,16:27:45,08,11,1, 12.0,1,1, 13.968, 10702.111, 404.054, 52801.004 25/05/17,16:27:45,09,11,1, 12.0,1,1, 13.968, 10702.100, 404.036, 52800.952 25/05/17,16:27:45,10,11,1, 12.0,1,1, 13.968, 10702.112, 404.067, 52801.030 25/05/17,16:27:45,11,11,1, 12.0,1,1, 13.968, 10702.119, 404.044, 52800.923 25/05/17,16:27:45,12,11,1, 12.0,1,1, 13.968, 10702.121, 404.031, 52800.932 25/05/17,16:27:45,13,11,1, 12.0,1,1, 13.968, 10702.109, 404.056, 52801.006 25/05/17,16:27:45,14,11,1, 12.0,1,1, 13.968, 10702.137, 404.052, 52801.003 25/05/17,16:27:45,15,11,1, 12.0,1,1, 13.968, 10702.125, 404.070, 52801.042 25/05/17,16:27:45,16,11,1, 12.0,1,1, 13.968, 10702.109, 404.069, 52801.043 25/05/17,16:27:45,17,11,1, 12.0,1,1, 13.968, 10702.102, 404.064, 52801.100 25/05/17,16:27:45,18,11,1, 12.0,1,1, 13.968, 10702.127, 404.074, 52800.968 25/05/17,16:27:45,19,11,1, 12.0,1,1, 13.968, 10702.106, 404.067, 52801.062 25/05/17,16:27:46,00,11,1, 11.9,1,1, 13.970, 10702.106, 404.067, 52801.062 25/05/17,16:27:46,01,11,1, 11.9,1,1, 13.970, 10702.152, 404.068, 52801.052 25/05/17,16:27:46,02,11,1, 11.9,1,1, 13.970, 10702.147, 404.074, 52801.039 25/05/17,16:27:46,03,11,1, 11.9,1,1, 13.970, 10702.107, 404.098, 52801.078 25/05/17,16:27:46,04,11,1, 11.9,1,1, 13.970, 10702.139, 404.086, 52801.076 25/05/17,16:27:46,05,11,1, 11.9,1,1, 13.970, 10702.132, 404.119, 52801.141 25/05/17,16:27:46,06,11,1, 11.9,1,1, 13.970, 10702.140, 404.119, 52801.097 25/05/17,16:27:46,07,11,1, 11.9,1,1, 13.970, 10702.105, 404.123, 52801.089 25/05/17,16:27:46,08,11,1, 11.9,1,1, 13.970, 10702.130, 404.124, 52801.074 25/05/17,16:27:46,09,11,1, 11.9,1,1, 13.970, 10702.151, 404.133, 52801.095 25/05/17,16:27:46,10,11,1, 11.9,1,1, 13.970, 10702.131, 404.128, 52801.108 25/05/17,16:27:46,11,11,1, 11.9,1,1, 13.970, 10702.148, 404.104, 52801.097 25/05/17,16:27:46,12,11,1, 11.9,1,1, 13.970, 10702.181, 404.133, 52801.104 25/05/17,16:27:46,13,11,1, 11.9,1,1, 13.970, 10702.155, 404.126, 52801.061 25/05/17,16:27:46,14,11,1, 11.9,1,1, 13.970, 10702.154, 404.140, 52801.078 25/05/17,16:27:46,15,11,1, 11.9,1,1, 13.970, 10702.162, 404.169, 52801.112 25/05/17,16:27:46,16,11,1, 11.9,1,1, 13.970, 10702.157, 404.161, 52801.142 25/05/17,16:27:46,17,11,1, 11.9,1,1, 13.970, 10702.166, 404.164, 52801.204 25/05/17,16:27:46,18,11,1, 11.9,1,1, 13.970, 10702.160, 404.177, 52801.132 25/05/17,16:27:46,19,11,1, 11.9,1,1, 13.970, 10702.156, 404.178, 52801.140 25/05/17,16:27:47,00,11,1, 11.9,1,1, 13.975, 10702.156, 404.178, 52801.140 25/05/17,16:27:47,01,11,1, 11.9,1,1, 13.975, 10702.164, 404.205, 52801.193 25/05/17,16:27:47,02,11,1, 11.9,1,1, 13.975, 10702.173, 404.202, 52801.198 25/05/17,16:27:47,03,11,1, 11.9,1,1, 13.975, 10702.177, 404.177, 52801.217 25/05/17,16:27:47,04,11,1, 11.9,1,1, 13.975, 10702.186, 404.191, 52801.166 25/05/17,16:27:47,05,11,1, 11.9,1,1, 13.975, 10702.167, 404.185, 52801.080 25/05/17,16:27:47,06,11,1, 11.9,1,1, 13.975, 10702.167, 404.215, 52801.176 25/05/17,16:27:47,07,11,1, 11.9,1,1, 13.975, 10702.178, 404.212, 52801.137 25/05/17,16:27:47,08,11,1, 11.9,1,1, 13.975, 10702.168, 404.219, 52801.225 25/05/17,16:27:47,09,11,1, 11.9,1,1, 13.975, 10702.197, 404.216, 52801.212 25/05/17,16:27:47,10,11,1, 11.9,1,1, 13.975, 10702.190, 404.217, 52801.228 25/05/17,16:27:47,11,11,1, 11.9,1,1, 13.975, 10702.193, 404.233, 52801.208 25/05/17,16:27:47,12,11,1, 11.9,1,1, 13.975, 10702.176, 404.238, 52801.256 25/05/17,16:27:47,13,11,1, 11.9,1,1, 13.975, 10702.165, 404.259, 52801.241 25/05/17,16:27:47,14,11,1, 11.9,1,1, 13.975, 10702.178, 404.235, 52801.185 25/05/17,16:27:47,15,11,1, 11.9,1,1, 13.975, 10702.208, 404.204, 52801.208 25/05/17,16:27:47,16,11,1, 11.9,1,1, 13.975, 10702.215, 404.228, 52801.207 25/05/17,16:27:47,17,11,1, 11.9,1,1, 13.975, 10702.199, 404.251, 52801.258 25/05/17,16:27:47,18,11,1, 11.9,1,1, 13.975, 10702.206, 404.244, 52801.249 25/05/17,16:27:47,19,11,1, 11.9,1,1, 13.975, 10702.194, 404.270, 52801.270 25/05/17,16:27:48,00,11,1, 11.9,1,1, 13.972, 10702.189, 404.270, 52801.270 25/05/17,16:27:48,01,11,1, 11.9,1,1, 13.972, 10702.210, 404.253, 52801.240 25/05/17,16:27:48,02,11,1, 11.9,1,1, 13.972, 10702.199, 404.250, 52801.278 25/05/17,16:27:48,03,11,1, 11.9,1,1, 13.972, 10702.198, 404.248, 52801.200 25/05/17,16:27:48,04,11,1, 11.9,1,1, 13.972, 10702.204, 404.268, 52801.309 25/05/17,16:27:48,05,11,1, 11.9,1,1, 13.972, 10702.218, 404.278, 52801.191 25/05/17,16:27:48,06,11,1, 11.9,1,1, 13.972, 10702.187, 404.281, 52801.238 25/05/17,16:27:48,07,11,1, 11.9,1,1, 13.972, 10702.237, 404.265, 52801.225 25/05/17,16:27:48,08,11,1, 11.9,1,1, 13.972, 10702.214, 404.295, 52801.293 25/05/17,16:27:48,09,11,1, 11.9,1,1, 13.972, 10702.214, 404.298, 52801.255 25/05/17,16:27:48,10,11,1, 11.9,1,1, 13.972, 10702.203, 404.289, 52801.277 25/05/17,16:27:48,11,11,1, 11.9,1,1, 13.972, 10702.214, 404.281, 52801.288 25/05/17,16:27:48,12,11,1, 11.9,1,1, 13.972, 10702.220, 404.285, 52801.252 25/05/17,16:27:48,13,11,1, 11.9,1,1, 13.972, 10702.232, 404.293, 52801.242 25/05/17,16:27:48,14,11,1, 11.9,1,1, 13.972, 10702.233, 404.282, 52801.228 25/05/17,16:27:48,15,11,1, 11.9,1,1, 13.972, 10702.198, 404.284, 52801.322 25/05/17,16:27:48,16,11,1, 11.9,1,1, 13.972, 10702.226, 404.300, 52801.316 25/05/17,16:27:48,17,11,1, 11.9,1,1, 13.972, 10702.209, 404.298, 52801.294 25/05/17,16:27:48,18,11,1, 11.9,1,1, 13.972, 10702.266, 404.314, 52801.270 25/05/17,16:27:48,19,11,1, 11.9,1,1, 13.972, 10702.245, 404.290, 52801.285 25/05/17,16:27:49,00,11,1, 12.0,1,1, 13.972, 10702.239, 404.290, 52801.285 25/05/17,16:27:49,01,11,1, 12.0,1,1, 13.972, 10702.239, 404.311, 52801.271 25/05/17,16:27:49,02,11,1, 12.0,1,1, 13.972, 10702.227, 404.292, 52801.400 25/05/17,16:27:49,03,11,1, 12.0,1,1, 13.972, 10702.258, 404.311, 52801.323 25/05/17,16:27:49,04,11,1, 12.0,1,1, 13.972, 10702.242, 404.282, 52801.278 25/05/17,16:27:49,05,11,1, 12.0,1,1, 13.972, 10702.253, 404.317, 52801.313 25/05/17,16:27:49,06,11,1, 12.0,1,1, 13.972, 10702.245, 404.308, 52801.332 25/05/17,16:27:49,07,11,1, 12.0,1,1, 13.972, 10702.233, 404.305, 52801.318 25/05/17,16:27:49,08,11,1, 12.0,1,1, 13.972, 10702.234, 404.297, 52801.334 25/05/17,16:27:49,09,11,1, 12.0,1,1, 13.972, 10702.276, 404.316, 52801.381 25/05/17,16:27:49,10,11,1, 12.0,1,1, 13.972, 10702.249, 404.308, 52801.411 25/05/17,16:27:49,11,11,1, 12.0,1,1, 13.972, 10702.266, 404.307, 52801.339 25/05/17,16:27:49,12,11,1, 12.0,1,1, 13.972, 10702.251, 404.319, 52801.368 25/05/17,16:27:49,13,11,1, 12.0,1,1, 13.972, 10702.268, 404.297, 52801.360 25/05/17,16:27:49,14,11,1, 12.0,1,1, 13.972, 10702.243, 404.327, 52801.329 25/05/17,16:27:49,15,11,1, 12.0,1,1, 13.972, 10702.284, 404.326, 52801.390 25/05/17,16:27:49,16,11,1, 12.0,1,1, 13.972, 10702.272, 404.301, 52801.396 25/05/17,16:27:49,17,11,1, 12.0,1,1, 13.972, 10702.280, 404.311, 52801.376 25/05/17,16:27:49,18,11,1, 12.0,1,1, 13.972, 10702.279, 404.299, 52801.424 25/05/17,16:27:49,19,11,1, 12.0,1,1, 13.972, 10702.291, 404.306, 52801.372 25/05/17,16:27:50,00,11,1, 12.0,1,1, 13.969, 10702.289, 404.306, 52801.372 25/05/17,16:27:50,01,11,1, 12.0,1,1, 13.969, 10702.288, 404.322, 52801.403 25/05/17,16:27:50,02,11,1, 12.0,1,1, 13.969, 10702.285, 404.272, 52801.457 25/05/17,16:27:50,03,11,1, 12.0,1,1, 13.969, 10702.298, 404.302, 52801.400 25/05/17,16:27:50,04,11,1, 12.0,1,1, 13.969, 10702.304, 404.316, 52801.390 25/05/17,16:27:50,05,11,1, 12.0,1,1, 13.969, 10702.297, 404.298, 52801.368 25/05/17,16:27:50,06,11,1, 12.0,1,1, 13.969, 10702.304, 404.321, 52801.414 25/05/17,16:27:50,07,11,1, 12.0,1,1, 13.969, 10702.308, 404.311, 52801.424 25/05/17,16:27:50,08,11,1, 12.0,1,1, 13.969, 10702.292, 404.319, 52801.417 25/05/17,16:27:50,09,11,1, 12.0,1,1, 13.969, 10702.308, 404.321, 52801.499 25/05/17,16:27:50,10,11,1, 12.0,1,1, 13.969, 10702.313, 404.299, 52801.432 25/05/17,16:27:50,11,11,1, 12.0,1,1, 13.969, 10702.307, 404.322, 52801.521 25/05/17,16:27:50,12,11,1, 12.0,1,1, 13.969, 10702.316, 404.318, 52801.501 25/05/17,16:27:50,13,11,1, 12.0,1,1, 13.969, 10702.327, 404.311, 52801.484 25/05/17,16:27:50,14,11,1, 12.0,1,1, 13.969, 10702.336, 404.302, 52801.412 25/05/17,16:27:50,15,11,1, 12.0,1,1, 13.969, 10702.331, 404.304, 52801.511 25/05/17,16:27:50,16,11,1, 12.0,1,1, 13.969, 10702.342, 404.287, 52801.305 25/05/17,16:27:50,17,11,1, 12.0,1,1, 13.969, 10702.333, 404.304, 52801.459 25/05/17,16:27:50,18,11,1, 12.0,1,1, 13.969, 10702.349, 404.329, 52801.498 25/05/17,16:27:50,19,11,1, 12.0,1,1, 13.969, 10702.314, 404.315, 52801.484 25/05/17,16:27:51,00,11,1, 11.9,1,1, 13.972, 10702.306, 404.315, 52801.484 25/05/17,16:27:51,01,11,1, 11.9,1,1, 13.972, 10702.338, 404.306, 52801.475 25/05/17,16:27:51,02,11,1, 11.9,1,1, 13.972, 10702.350, 404.324, 52801.522 25/05/17,16:27:51,03,11,1, 11.9,1,1, 13.972, 10702.345, 404.325, 52801.511 25/05/17,16:27:51,04,11,1, 11.9,1,1, 13.972, 10702.366, 404.327, 52801.518 25/05/17,16:27:51,05,11,1, 11.9,1,1, 13.972, 10702.358, 404.328, 52801.456 25/05/17,16:27:51,06,11,1, 11.9,1,1, 13.972, 10702.380, 404.320, 52801.514 25/05/17,16:27:51,07,11,1, 11.9,1,1, 13.972, 10702.358, 404.324, 52801.513 25/05/17,16:27:51,08,11,1, 11.9,1,1, 13.972, 10702.393, 404.310, 52801.532 25/05/17,16:27:51,09,11,1, 11.9,1,1, 13.972, 10702.379, 404.325, 52801.575 25/05/17,16:27:51,10,11,1, 11.9,1,1, 13.972, 10702.391, 404.324, 52801.484 25/05/17,16:27:51,11,11,1, 11.9,1,1, 13.972, 10702.404, 404.322, 52801.523 25/05/17,16:27:51,12,11,1, 11.9,1,1, 13.972, 10702.403, 404.327, 52801.570 25/05/17,16:27:51,13,11,1, 11.9,1,1, 13.972, 10702.387, 404.351, 52801.631 25/05/17,16:27:51,14,11,1, 11.9,1,1, 13.972, 10702.396, 404.312, 52801.608 25/05/17,16:27:51,15,11,1, 11.9,1,1, 13.972, 10702.397, 404.319, 52801.543 25/05/17,16:27:51,16,11,1, 11.9,1,1, 13.972, 10702.394, 404.345, 52801.571 25/05/17,16:27:51,17,11,1, 11.9,1,1, 13.972, 10702.379, 404.338, 52801.489 25/05/17,16:27:51,18,11,1, 11.9,1,1, 13.972, 10702.402, 404.332, 52801.532 25/05/17,16:27:51,19,11,1, 11.9,1,1, 13.972, 10702.392, 404.329, 52801.586 25/05/17,16:27:52,00,11,1, 12.0,1,1, 13.970, 10702.389, 404.329, 52801.586 25/05/17,16:27:52,01,11,1, 12.0,1,1, 13.970, 10702.369, 404.334, 52801.633 25/05/17,16:27:52,02,11,1, 12.0,1,1, 13.970, 10702.395, 404.319, 52801.531 25/05/17,16:27:52,03,11,1, 12.0,1,1, 13.970, 10702.391, 404.344, 52801.635 25/05/17,16:27:52,04,11,1, 12.0,1,1, 13.970, 10702.423, 404.330, 52801.554 25/05/17,16:27:52,05,11,1, 12.0,1,1, 13.970, 10702.414, 404.347, 52801.602 25/05/17,16:27:52,06,11,1, 12.0,1,1, 13.970, 10702.395, 404.338, 52801.623 25/05/17,16:27:52,07,11,1, 12.0,1,1, 13.970, 10702.379, 404.366, 52801.651 25/05/17,16:27:52,08,11,1, 12.0,1,1, 13.970, 10702.396, 404.335, 52801.532 25/05/17,16:27:52,09,11,1, 12.0,1,1, 13.970, 10702.411, 404.343, 52801.605 25/05/17,16:27:52,10,11,1, 12.0,1,1, 13.970, 10702.402, 404.357, 52801.582 25/05/17,16:27:52,11,11,1, 12.0,1,1, 13.970, 10702.406, 404.361, 52801.622 25/05/17,16:27:52,12,11,1, 12.0,1,1, 13.970, 10702.420, 404.337, 52801.636 25/05/17,16:27:52,13,11,1, 12.0,1,1, 13.970, 10702.414, 404.377, 52801.613 25/05/17,16:27:52,14,11,1, 12.0,1,1, 13.970, 10702.419, 404.383, 52801.682 25/05/17,16:27:52,15,11,1, 12.0,1,1, 13.970, 10702.423, 404.366, 52801.615 25/05/17,16:27:52,16,11,1, 12.0,1,1, 13.970, 10702.423, 404.402, 52801.640 25/05/17,16:27:52,17,11,1, 12.0,1,1, 13.970, 10702.412, 404.387, 52801.687 25/05/17,16:27:52,18,11,1, 12.0,1,1, 13.970, 10702.429, 404.394, 52801.643 25/05/17,16:27:52,19,11,1, 12.0,1,1, 13.970, 10702.420, 404.382, 52801.649 25/05/17,16:27:53,00,11,1, 11.9,1,1, 13.972, 10702.415, 404.382, 52801.649 25/05/17,16:27:53,01,11,1, 11.9,1,1, 13.972, 10702.421, 404.403, 52801.621 25/05/17,16:27:53,02,11,1, 11.9,1,1, 13.972, 10702.437, 404.397, 52801.629 25/05/17,16:27:53,03,11,1, 11.9,1,1, 13.972, 10702.446, 404.374, 52801.665 25/05/17,16:27:53,04,11,1, 11.9,1,1, 13.972, 10702.437, 404.374, 52801.581 25/05/17,16:27:53,05,11,1, 11.9,1,1, 13.972, 10702.441, 404.404, 52801.693 25/05/17,16:27:53,06,11,1, 11.9,1,1, 13.972, 10702.438, 404.396, 52801.652 25/05/17,16:27:53,07,11,1, 11.9,1,1, 13.972, 10702.446, 404.416, 52801.715 25/05/17,16:27:53,08,11,1, 11.9,1,1, 13.972, 10702.455, 404.427, 52801.729 25/05/17,16:27:53,09,11,1, 11.9,1,1, 13.972, 10702.446, 404.414, 52801.723 25/05/17,16:27:53,10,11,1, 11.9,1,1, 13.972, 10702.468, 404.401, 52801.687 25/05/17,16:27:53,11,11,1, 11.9,1,1, 13.972, 10702.454, 404.410, 52801.684 25/05/17,16:27:53,12,11,1, 11.9,1,1, 13.972, 10702.450, 404.431, 52801.672 25/05/17,16:27:53,13,11,1, 11.9,1,1, 13.972, 10702.444, 404.425, 52801.715 25/05/17,16:27:53,14,11,1, 11.9,1,1, 13.972, 10702.475, 404.418, 52801.686 25/05/17,16:27:53,15,11,1, 11.9,1,1, 13.972, 10702.467, 404.437, 52801.745 25/05/17,16:27:53,16,11,1, 11.9,1,1, 13.972, 10702.471, 404.450, 52801.734 25/05/17,16:27:53,17,11,1, 11.9,1,1, 13.972, 10702.463, 404.454, 52801.749 25/05/17,16:27:53,18,11,1, 11.9,1,1, 13.972, 10702.449, 404.462, 52801.716 25/05/17,16:27:53,19,11,1, 11.9,1,1, 13.972, 10702.460, 404.440, 52801.740 25/05/17,16:27:54,00,11,1, 11.9,1,1, 13.971, 10702.456, 404.440, 52801.740 25/05/17,16:27:54,01,11,1, 11.9,1,1, 13.971, 10702.452, 404.456, 52801.708 25/05/17,16:27:54,02,11,1, 11.9,1,1, 13.971, 10702.478, 404.455, 52801.706 25/05/17,16:27:54,03,11,1, 11.9,1,1, 13.971, 10702.476, 404.445, 52801.716 25/05/17,16:27:54,04,11,1, 11.9,1,1, 13.971, 10702.459, 404.495, 52801.776 25/05/17,16:27:54,05,11,1, 11.9,1,1, 13.971, 10702.474, 404.459, 52801.751 25/05/17,16:27:54,06,11,1, 11.9,1,1, 13.971, 10702.452, 404.487, 52801.719 25/05/17,16:27:54,07,11,1, 11.9,1,1, 13.971, 10702.476, 404.473, 52801.708 25/05/17,16:27:54,08,11,1, 11.9,1,1, 13.971, 10702.459, 404.468, 52801.798 25/05/17,16:27:54,09,11,1, 11.9,1,1, 13.971, 10702.478, 404.489, 52801.811 25/05/17,16:27:54,10,11,1, 11.9,1,1, 13.971, 10702.460, 404.488, 52801.808 25/05/17,16:27:54,11,11,1, 11.9,1,1, 13.971, 10702.489, 404.468, 52801.783 25/05/17,16:27:54,12,11,1, 11.9,1,1, 13.971, 10702.467, 404.500, 52801.785 25/05/17,16:27:54,13,11,1, 11.9,1,1, 13.971, 10702.487, 404.497, 52801.748 25/05/17,16:27:54,14,11,1, 11.9,1,1, 13.971, 10702.474, 404.494, 52801.709 25/05/17,16:27:54,15,11,1, 11.9,1,1, 13.971, 10702.481, 404.489, 52801.832 25/05/17,16:27:54,16,11,1, 11.9,1,1, 13.971, 10702.473, 404.519, 52801.759 25/05/17,16:27:54,17,11,1, 11.9,1,1, 13.971, 10702.488, 404.514, 52801.789 25/05/17,16:27:54,18,11,1, 11.9,1,1, 13.971, 10702.488, 404.526, 52801.743 25/05/17,16:27:54,19,11,1, 11.9,1,1, 13.971, 10702.457, 404.504, 52801.796 25/05/17,16:27:55,00,11,1, 11.9,1,1, 13.969, 10702.456, 404.504, 52801.796 25/05/17,16:27:55,01,11,1, 11.9,1,1, 13.969, 10702.508, 404.501, 52801.758 25/05/17,16:27:55,02,11,1, 11.9,1,1, 13.969, 10702.469, 404.507, 52801.822 25/05/17,16:27:55,03,11,1, 11.9,1,1, 13.969, 10702.467, 404.499, 52801.827 25/05/17,16:27:55,04,11,1, 11.9,1,1, 13.969, 10702.487, 404.498, 52801.793 25/05/17,16:27:55,05,11,1, 11.9,1,1, 13.969, 10702.466, 404.525, 52801.784 25/05/17,16:27:55,06,11,1, 11.9,1,1, 13.969, 10702.488, 404.536, 52801.868 25/05/17,16:27:55,07,11,1, 11.9,1,1, 13.969, 10702.473, 404.514, 52801.835 25/05/17,16:27:55,08,11,1, 11.9,1,1, 13.969, 10702.472, 404.528, 52801.879 25/05/17,16:27:55,09,11,1, 11.9,1,1, 13.969, 10702.481, 404.551, 52801.778 25/05/17,16:27:55,10,11,1, 11.9,1,1, 13.969, 10702.449, 404.546, 52801.817 25/05/17,16:27:55,11,11,1, 11.9,1,1, 13.969, 10702.484, 404.536, 52801.757 25/05/17,16:27:55,12,11,1, 11.9,1,1, 13.969, 10702.468, 404.541, 52801.828 25/05/17,16:27:55,13,11,1, 11.9,1,1, 13.969, 10702.478, 404.547, 52801.894 25/05/17,16:27:55,14,11,1, 11.9,1,1, 13.969, 10702.460, 404.561, 52801.852 25/05/17,16:27:55,15,11,1, 11.9,1,1, 13.969, 10702.489, 404.557, 52801.888 25/05/17,16:27:55,16,11,1, 11.9,1,1, 13.969, 10702.449, 404.556, 52801.910 25/05/17,16:27:55,17,11,1, 11.9,1,1, 13.969, 10702.464, 404.546, 52801.813 25/05/17,16:27:55,18,11,1, 11.9,1,1, 13.969, 10702.443, 404.560, 52801.866 25/05/17,16:27:55,19,11,1, 11.9,1,1, 13.969, 10702.456, 404.574, 52801.853 25/05/17,16:27:56,00,11,1, 11.9,1,1, 13.973, 10702.456, 404.574, 52801.853 25/05/17,16:27:56,01,11,1, 11.9,1,1, 13.973, 10702.447, 404.589, 52801.879 25/05/17,16:27:56,02,11,1, 11.9,1,1, 13.973, 10702.441, 404.552, 52801.852 25/05/17,16:27:56,03,11,1, 11.9,1,1, 13.973, 10702.442, 404.587, 52801.914 25/05/17,16:27:56,04,11,1, 11.9,1,1, 13.973, 10702.481, 404.593, 52801.886 25/05/17,16:27:56,05,11,1, 11.9,1,1, 13.973, 10702.422, 404.605, 52801.905 25/05/17,16:27:56,06,11,1, 11.9,1,1, 13.973, 10702.444, 404.598, 52801.952 25/05/17,16:27:56,07,11,1, 11.9,1,1, 13.973, 10702.422, 404.605, 52801.903 25/05/17,16:27:56,08,11,1, 11.9,1,1, 13.973, 10702.446, 404.584, 52801.927 25/05/17,16:27:56,09,11,1, 11.9,1,1, 13.973, 10702.439, 404.598, 52801.919 25/05/17,16:27:56,10,11,1, 11.9,1,1, 13.973, 10702.435, 404.601, 52801.883 25/05/17,16:27:56,11,11,1, 11.9,1,1, 13.973, 10702.429, 404.592, 52801.930 25/05/17,16:27:56,12,11,1, 11.9,1,1, 13.973, 10702.443, 404.619, 52801.889 25/05/17,16:27:56,13,11,1, 11.9,1,1, 13.973, 10702.441, 404.583, 52801.810 25/05/17,16:27:56,14,11,1, 11.9,1,1, 13.973, 10702.425, 404.621, 52801.912 25/05/17,16:27:56,15,11,1, 11.9,1,1, 13.973, 10702.419, 404.624, 52801.907 25/05/17,16:27:56,16,11,1, 11.9,1,1, 13.973, 10702.433, 404.629, 52801.928 25/05/17,16:27:56,17,11,1, 11.9,1,1, 13.973, 10702.437, 404.624, 52801.905 25/05/17,16:27:56,18,11,1, 11.9,1,1, 13.973, 10702.419, 404.619, 52801.914 25/05/17,16:27:56,19,11,1, 11.9,1,1, 13.973, 10702.409, 404.648, 52801.932 25/05/17,16:27:57,00,12,1, 11.9,1,1, 13.968, 10702.406, 404.648, 52801.932 25/05/17,16:27:57,01,12,1, 11.9,1,1, 13.968, 10702.438, 404.627, 52801.963 25/05/17,16:27:57,02,12,1, 11.9,1,1, 13.968, 10702.432, 404.673, 52802.007 25/05/17,16:27:57,03,12,1, 11.9,1,1, 13.968, 10702.434, 404.667, 52802.146 25/05/17,16:27:57,04,12,1, 11.9,1,1, 13.968, 10702.457, 404.669, 52802.148 25/05/17,16:27:57,05,12,1, 11.9,1,1, 13.968, 10702.457, 404.667, 52802.067 25/05/17,16:27:57,06,12,1, 11.9,1,1, 13.968, 10702.460, 404.687, 52802.165 25/05/17,16:27:57,07,12,1, 11.9,1,1, 13.968, 10702.415, 404.694, 52802.155 25/05/17,16:27:57,08,12,1, 11.9,1,1, 13.968, 10702.429, 404.690, 52802.212 25/05/17,16:27:57,09,12,1, 11.9,1,1, 13.968, 10702.408, 404.704, 52802.114 25/05/17,16:27:57,10,12,1, 11.9,1,1, 13.968, 10702.428, 404.717, 52802.149 25/05/17,16:27:57,11,12,1, 11.9,1,1, 13.968, 10702.414, 404.700, 52802.169 25/05/17,16:27:57,12,12,1, 11.9,1,1, 13.968, 10702.414, 404.707, 52802.205 25/05/17,16:27:57,13,12,1, 11.9,1,1, 13.968, 10702.418, 404.726, 52802.206 25/05/17,16:27:57,14,12,1, 11.9,1,1, 13.968, 10702.401, 404.729, 52802.233 25/05/17,16:27:57,15,12,1, 11.9,1,1, 13.968, 10702.421, 404.719, 52802.205 25/05/17,16:27:57,16,12,1, 11.9,1,1, 13.968, 10702.406, 404.715, 52802.092 25/05/17,16:27:57,17,12,1, 11.9,1,1, 13.968, 10702.412, 404.713, 52802.128 25/05/17,16:27:57,18,12,1, 11.9,1,1, 13.968, 10702.394, 404.707, 52802.129 25/05/17,16:27:57,19,12,1, 11.9,1,1, 13.968, 10702.390, 404.732, 52802.232 25/05/17,16:27:58,00,12,1, 11.9,1,1, 13.973, 10702.389, 404.732, 52802.232 25/05/17,16:27:58,01,12,1, 11.9,1,1, 13.973, 10702.423, 404.730, 52802.226 25/05/17,16:27:58,02,12,1, 11.9,1,1, 13.973, 10702.413, 404.744, 52802.161 25/05/17,16:27:58,03,12,1, 11.9,1,1, 13.973, 10702.393, 404.736, 52802.140 25/05/17,16:27:58,04,12,1, 11.9,1,1, 13.973, 10702.388, 404.743, 52802.150 25/05/17,16:27:58,05,12,1, 11.9,1,1, 13.973, 10702.374, 404.745, 52802.220 25/05/17,16:27:58,06,12,1, 11.9,1,1, 13.973, 10702.354, 404.772, 52802.190 25/05/17,16:27:58,07,12,1, 11.9,1,1, 13.973, 10702.373, 404.734, 52802.196 25/05/17,16:27:58,08,12,1, 11.9,1,1, 13.973, 10702.378, 404.787, 52802.275 25/05/17,16:27:58,09,12,1, 11.9,1,1, 13.973, 10702.403, 404.771, 52802.120 25/05/17,16:27:58,10,12,1, 11.9,1,1, 13.973, 10702.403, 404.749, 52802.125 25/05/17,16:27:58,11,12,1, 11.9,1,1, 13.973, 10702.400, 404.794, 52802.165 25/05/17,16:27:58,12,12,1, 11.9,1,1, 13.973, 10702.370, 404.759, 52802.263 25/05/17,16:27:58,13,12,1, 11.9,1,1, 13.973, 10702.371, 404.761, 52802.240 25/05/17,16:27:58,14,12,1, 11.9,1,1, 13.973, 10702.376, 404.771, 52802.228 25/05/17,16:27:58,15,12,1, 11.9,1,1, 13.973, 10702.384, 404.780, 52802.192 25/05/17,16:27:58,16,12,1, 11.9,1,1, 13.973, 10702.372, 404.790, 52802.277 25/05/17,16:27:58,17,12,1, 11.9,1,1, 13.973, 10702.361, 404.779, 52802.228 25/05/17,16:27:58,18,12,1, 11.9,1,1, 13.973, 10702.391, 404.806, 52802.215 25/05/17,16:27:58,19,12,1, 11.9,1,1, 13.973, 10702.355, 404.813, 52802.238 25/05/17,16:27:59,00,12,1, 11.9,1,1, 13.967, 10702.348, 404.813, 52802.238 25/05/17,16:27:59,01,12,1, 11.9,1,1, 13.967, 10702.369, 404.811, 52802.324 25/05/17,16:27:59,02,12,1, 11.9,1,1, 13.967, 10702.352, 404.799, 52802.215 25/05/17,16:27:59,03,12,1, 11.9,1,1, 13.967, 10702.356, 404.824, 52802.208 25/05/17,16:27:59,04,12,1, 11.9,1,1, 13.967, 10702.343, 404.831, 52802.321 25/05/17,16:27:59,05,12,1, 11.9,1,1, 13.967, 10702.367, 404.816, 52802.196 25/05/17,16:27:59,06,12,1, 11.9,1,1, 13.967, 10702.339, 404.835, 52802.201 25/05/17,16:27:59,07,12,1, 11.9,1,1, 13.967, 10702.354, 404.850, 52802.288 25/05/17,16:27:59,08,12,1, 11.9,1,1, 13.967, 10702.340, 404.855, 52802.312 25/05/17,16:27:59,09,12,1, 11.9,1,1, 13.967, 10702.340, 404.843, 52802.266 25/05/17,16:27:59,10,12,1, 11.9,1,1, 13.967, 10702.320, 404.844, 52802.318 25/05/17,16:27:59,11,12,1, 11.9,1,1, 13.967, 10702.328, 404.887, 52802.270 25/05/17,16:27:59,12,12,1, 11.9,1,1, 13.967, 10702.351, 404.856, 52802.300 25/05/17,16:27:59,13,12,1, 11.9,1,1, 13.967, 10702.317, 404.875, 52802.337 25/05/17,16:27:59,14,12,1, 11.9,1,1, 13.967, 10702.332, 404.845, 52802.282 25/05/17,16:27:59,15,12,1, 11.9,1,1, 13.967, 10702.338, 404.847, 52802.310 25/05/17,16:27:59,16,12,1, 11.9,1,1, 13.967, 10702.334, 404.905, 52802.336 25/05/17,16:27:59,17,12,1, 11.9,1,1, 13.967, 10702.309, 404.863, 52802.346 25/05/17,16:27:59,18,12,1, 11.9,1,1, 13.967, 10702.327, 404.886, 52802.350 25/05/17,16:27:59,19,12,1, 11.9,1,1, 13.967, 10702.320, 404.889, 52802.341 25/05/17,16:28:00,00,12,1, 12.0,1,1, 13.975, 10702.314, 404.889, 52802.341 25/05/17,16:28:00,01,12,1, 12.0,1,1, 13.975, 10702.320, 404.891, 52802.349 25/05/17,16:28:00,02,12,1, 12.0,1,1, 13.975, 10702.291, 404.843, 52802.185 25/05/17,16:28:00,03,12,1, 12.0,1,1, 13.975, 10702.296, 404.882, 52802.230 25/05/17,16:28:00,04,12,1, 12.0,1,1, 13.975, 10702.297, 404.880, 52802.248 25/05/17,16:28:00,05,12,1, 12.0,1,1, 13.975, 10702.294, 404.887, 52802.217 25/05/17,16:28:00,06,12,1, 12.0,1,1, 13.975, 10702.266, 404.893, 52802.163 25/05/17,16:28:00,07,12,1, 12.0,1,1, 13.975, 10702.285, 404.901, 52802.185 25/05/17,16:28:00,08,12,1, 12.0,1,1, 13.975, 10702.294, 404.913, 52802.191 25/05/17,16:28:00,09,12,1, 12.0,1,1, 13.975, 10702.288, 404.904, 52802.160 25/05/17,16:28:00,10,12,1, 12.0,1,1, 13.975, 10702.283, 404.918, 52802.181 25/05/17,16:28:00,11,12,1, 12.0,1,1, 13.975, 10702.271, 404.924, 52802.238 25/05/17,16:28:00,12,12,1, 12.0,1,1, 13.975, 10702.285, 404.914, 52802.206 25/05/17,16:28:00,13,12,1, 12.0,1,1, 13.975, 10702.261, 404.915, 52802.223 25/05/17,16:28:00,14,12,1, 12.0,1,1, 13.975, 10702.250, 404.926, 52802.214 25/05/17,16:28:00,15,12,1, 12.0,1,1, 13.975, 10702.268, 404.940, 52802.179 25/05/17,16:28:00,16,12,1, 12.0,1,1, 13.975, 10702.282, 404.920, 52802.220 25/05/17,16:28:00,17,12,1, 12.0,1,1, 13.975, 10702.291, 404.926, 52802.224 25/05/17,16:28:00,18,12,1, 12.0,1,1, 13.975, 10702.292, 404.943, 52802.254 25/05/17,16:28:00,19,12,1, 12.0,1,1, 13.975, 10702.248, 404.916, 52802.177 25/05/17,16:28:01,00,12,1, 11.9,1,1, 13.968, 10702.248, 404.916, 52802.177 25/05/17,16:28:01,01,12,1, 11.9,1,1, 13.968, 10702.255, 404.912, 52802.274 25/05/17,16:28:01,02,12,1, 11.9,1,1, 13.968, 10702.230, 404.933, 52802.225 25/05/17,16:28:01,03,12,1, 11.9,1,1, 13.968, 10702.247, 404.933, 52802.234 25/05/17,16:28:01,04,12,1, 11.9,1,1, 13.968, 10702.263, 404.940, 52802.205 25/05/17,16:28:01,05,12,1, 11.9,1,1, 13.968, 10702.245, 404.951, 52802.242 25/05/17,16:28:01,06,12,1, 11.9,1,1, 13.968, 10702.256, 404.950, 52802.201 25/05/17,16:28:01,07,12,1, 11.9,1,1, 13.968, 10702.234, 404.951, 52802.237 25/05/17,16:28:01,08,12,1, 11.9,1,1, 13.968, 10702.238, 404.951, 52802.261 25/05/17,16:28:01,09,12,1, 11.9,1,1, 13.968, 10702.248, 404.941, 52802.245 25/05/17,16:28:01,10,12,1, 11.9,1,1, 13.968, 10702.247, 404.960, 52802.228 25/05/17,16:28:01,11,12,1, 11.9,1,1, 13.968, 10702.231, 404.944, 52802.175 25/05/17,16:28:01,12,12,1, 11.9,1,1, 13.968, 10702.221, 404.963, 52802.279 25/05/17,16:28:01,13,12,1, 11.9,1,1, 13.968, 10702.223, 404.959, 52802.255 25/05/17,16:28:01,14,12,1, 11.9,1,1, 13.968, 10702.204, 404.954, 52802.255 25/05/17,16:28:01,15,12,1, 11.9,1,1, 13.968, 10702.196, 404.963, 52802.296 25/05/17,16:28:01,16,12,1, 11.9,1,1, 13.968, 10702.204, 404.947, 52802.211 25/05/17,16:28:01,17,12,1, 11.9,1,1, 13.968, 10702.203, 404.973, 52802.264 25/05/17,16:28:01,18,12,1, 11.9,1,1, 13.968, 10702.213, 404.957, 52802.252 25/05/17,16:28:01,19,12,1, 11.9,1,1, 13.968, 10702.220, 404.954, 52802.302 25/05/17,16:28:02,00,11,1, 11.9,1,1, 13.971, 10702.214, 404.954, 52802.302 25/05/17,16:28:02,01,11,1, 11.9,1,1, 13.971, 10702.205, 404.962, 52802.281 25/05/17,16:28:02,02,11,1, 11.9,1,1, 13.971, 10702.215, 404.948, 52802.268 25/05/17,16:28:02,03,11,1, 11.9,1,1, 13.971, 10702.172, 404.963, 52802.273 25/05/17,16:28:02,04,11,1, 11.9,1,1, 13.971, 10702.210, 404.979, 52802.252 25/05/17,16:28:02,05,11,1, 11.9,1,1, 13.971, 10702.188, 404.979, 52802.337 25/05/17,16:28:02,06,11,1, 11.9,1,1, 13.971, 10702.186, 404.951, 52802.257 25/05/17,16:28:02,07,11,1, 11.9,1,1, 13.971, 10702.199, 404.964, 52802.218 25/05/17,16:28:02,08,11,1, 11.9,1,1, 13.971, 10702.197, 404.968, 52802.267 25/05/17,16:28:02,09,11,1, 11.9,1,1, 13.971, 10702.184, 404.966, 52802.286 25/05/17,16:28:02,10,11,1, 11.9,1,1, 13.971, 10702.170, 404.966, 52802.306 25/05/17,16:28:02,11,11,1, 11.9,1,1, 13.971, 10702.200, 404.979, 52802.332 25/05/17,16:28:02,12,11,1, 11.9,1,1, 13.971, 10702.174, 404.994, 52802.367 25/05/17,16:28:02,13,11,1, 11.9,1,1, 13.971, 10702.171, 404.980, 52802.296 25/05/17,16:28:02,14,11,1, 11.9,1,1, 13.971, 10702.165, 404.984, 52802.296 25/05/17,16:28:02,15,11,1, 11.9,1,1, 13.971, 10702.164, 404.990, 52802.320 25/05/17,16:28:02,16,11,1, 11.9,1,1, 13.971, 10702.172, 404.955, 52802.278 25/05/17,16:28:02,17,11,1, 11.9,1,1, 13.971, 10702.158, 404.979, 52802.277 25/05/17,16:28:02,18,11,1, 11.9,1,1, 13.971, 10702.162, 404.982, 52802.293 25/05/17,16:28:02,19,11,1, 11.9,1,1, 13.971, 10702.138, 404.981, 52802.272 25/05/17,16:28:03,00,11,1, 12.0,1,1, 13.968, 10702.131, 404.981, 52802.272 25/05/17,16:28:03,01,11,1, 12.0,1,1, 13.968, 10702.153, 404.999, 52802.327 25/05/17,16:28:03,02,11,1, 12.0,1,1, 13.968, 10702.117, 404.972, 52802.276 25/05/17,16:28:03,03,11,1, 12.0,1,1, 13.968, 10702.133, 404.994, 52802.248 25/05/17,16:28:03,04,11,1, 12.0,1,1, 13.968, 10702.110, 405.012, 52802.310 25/05/17,16:28:03,05,11,1, 12.0,1,1, 13.968, 10702.124, 405.011, 52802.384 25/05/17,16:28:03,06,11,1, 12.0,1,1, 13.968, 10702.122, 405.035, 52802.383 25/05/17,16:28:03,07,11,1, 12.0,1,1, 13.968, 10702.104, 405.032, 52802.359 25/05/17,16:28:03,08,11,1, 12.0,1,1, 13.968, 10702.092, 405.018, 52802.347 25/05/17,16:28:03,09,11,1, 12.0,1,1, 13.968, 10702.109, 405.039, 52802.380 25/05/17,16:28:03,10,11,1, 12.0,1,1, 13.968, 10702.082, 405.032, 52802.286 25/05/17,16:28:03,11,11,1, 12.0,1,1, 13.968, 10702.081, 405.016, 52802.284 25/05/17,16:28:03,12,11,1, 12.0,1,1, 13.968, 10702.094, 405.033, 52802.353 25/05/17,16:28:03,13,11,1, 12.0,1,1, 13.968, 10702.088, 405.018, 52802.289 25/05/17,16:28:03,14,11,1, 12.0,1,1, 13.968, 10702.084, 405.010, 52802.309 25/05/17,16:28:03,15,11,1, 12.0,1,1, 13.968, 10702.086, 405.032, 52802.327 25/05/17,16:28:03,16,11,1, 12.0,1,1, 13.968, 10702.111, 405.049, 52802.364 25/05/17,16:28:03,17,11,1, 12.0,1,1, 13.968, 10702.094, 405.023, 52802.292 25/05/17,16:28:03,18,11,1, 12.0,1,1, 13.968, 10702.091, 405.035, 52802.326 25/05/17,16:28:03,19,11,1, 12.0,1,1, 13.968, 10702.071, 405.026, 52802.369 25/05/17,16:28:04,00,10,1, 11.9,1,1, 13.967, 10702.064, 405.026, 52802.369 25/05/17,16:28:04,01,10,1, 11.9,1,1, 13.967, 10702.057, 405.029, 52802.356 25/05/17,16:28:04,02,10,1, 11.9,1,1, 13.967, 10702.078, 405.015, 52802.357 25/05/17,16:28:04,03,10,1, 11.9,1,1, 13.967, 10702.045, 405.037, 52802.365 25/05/17,16:28:04,04,10,1, 11.9,1,1, 13.967, 10702.043, 405.050, 52802.374 25/05/17,16:28:04,05,10,1, 11.9,1,1, 13.967, 10702.067, 405.046, 52802.323 25/05/17,16:28:04,06,10,1, 11.9,1,1, 13.967, 10702.037, 405.054, 52802.356 25/05/17,16:28:04,07,10,1, 11.9,1,1, 13.967, 10702.021, 405.075, 52802.409 25/05/17,16:28:04,08,10,1, 11.9,1,1, 13.967, 10702.034, 405.047, 52802.361 25/05/17,16:28:04,09,10,1, 11.9,1,1, 13.967, 10702.020, 405.073, 52802.397 25/05/17,16:28:04,10,10,1, 11.9,1,1, 13.967, 10702.018, 405.069, 52802.417 25/05/17,16:28:04,11,10,1, 11.9,1,1, 13.967, 10702.023, 405.049, 52802.420 25/05/17,16:28:04,12,10,1, 11.9,1,1, 13.967, 10702.016, 405.046, 52802.429 25/05/17,16:28:04,13,10,1, 11.9,1,1, 13.967, 10702.007, 405.077, 52802.432 25/05/17,16:28:04,14,10,1, 11.9,1,1, 13.967, 10702.039, 405.064, 52802.357 25/05/17,16:28:04,15,10,1, 11.9,1,1, 13.967, 10701.993, 405.057, 52802.398 25/05/17,16:28:04,16,10,1, 11.9,1,1, 13.967, 10702.034, 405.072, 52802.376 25/05/17,16:28:04,17,10,1, 11.9,1,1, 13.967, 10702.004, 405.048, 52802.325 25/05/17,16:28:04,18,10,1, 11.9,1,1, 13.967, 10701.979, 405.072, 52802.364 25/05/17,16:28:04,19,10,1, 11.9,1,1, 13.967, 10702.005, 405.077, 52802.337 25/05/17,16:28:05,00,10,1, 11.9,1,1, 13.967, 10701.997, 405.077, 52802.337 25/05/17,16:28:05,01,10,1, 11.9,1,1, 13.967, 10701.980, 405.077, 52802.412 25/05/17,16:28:05,02,10,1, 11.9,1,1, 13.967, 10701.971, 405.055, 52802.460 25/05/17,16:28:05,03,10,1, 11.9,1,1, 13.967, 10701.978, 405.080, 52802.471 25/05/17,16:28:05,04,10,1, 11.9,1,1, 13.967, 10701.987, 405.099, 52802.392 25/05/17,16:28:05,05,10,1, 11.9,1,1, 13.967, 10701.978, 405.075, 52802.397 25/05/17,16:28:05,06,10,1, 11.9,1,1, 13.967, 10701.959, 405.078, 52802.456 25/05/17,16:28:05,07,10,1, 11.9,1,1, 13.967, 10701.978, 405.101, 52802.426 25/05/17,16:28:05,08,10,1, 11.9,1,1, 13.967, 10701.968, 405.106, 52802.448 25/05/17,16:28:05,09,10,1, 11.9,1,1, 13.967, 10701.939, 405.094, 52802.473 25/05/17,16:28:05,10,10,1, 11.9,1,1, 13.967, 10701.951, 405.090, 52802.412 25/05/17,16:28:05,11,10,1, 11.9,1,1, 13.967, 10701.934, 405.082, 52802.394 25/05/17,16:28:05,12,10,1, 11.9,1,1, 13.967, 10701.950, 405.076, 52802.372 25/05/17,16:28:05,13,10,1, 11.9,1,1, 13.967, 10701.909, 405.088, 52802.509 25/05/17,16:28:05,14,10,1, 11.9,1,1, 13.967, 10701.937, 405.097, 52802.391 25/05/17,16:28:05,15,10,1, 11.9,1,1, 13.967, 10701.925, 405.094, 52802.429 25/05/17,16:28:05,16,10,1, 11.9,1,1, 13.967, 10701.944, 405.098, 52802.419 25/05/17,16:28:05,17,10,1, 11.9,1,1, 13.967, 10701.923, 405.090, 52802.402 25/05/17,16:28:05,18,10,1, 11.9,1,1, 13.967, 10701.906, 405.092, 52802.452 25/05/17,16:28:05,19,10,1, 11.9,1,1, 13.967, 10701.915, 405.098, 52802.402 25/05/17,16:28:06,00,10,1, 11.9,1,1, 13.968, 10701.914, 405.098, 52802.402 25/05/17,16:28:06,01,10,1, 11.9,1,1, 13.968, 10701.934, 405.110, 52802.471 25/05/17,16:28:06,02,10,1, 11.9,1,1, 13.968, 10701.884, 405.092, 52802.434 25/05/17,16:28:06,03,10,1, 11.9,1,1, 13.968, 10701.874, 405.103, 52802.461 25/05/17,16:28:06,04,10,1, 11.9,1,1, 13.968, 10701.898, 405.123, 52802.505 25/05/17,16:28:06,05,10,1, 11.9,1,1, 13.968, 10701.901, 405.097, 52802.494 25/05/17,16:28:06,06,10,1, 11.9,1,1, 13.968, 10701.870, 405.106, 52802.492 25/05/17,16:28:06,07,10,1, 11.9,1,1, 13.968, 10701.902, 405.115, 52802.477 25/05/17,16:28:06,08,10,1, 11.9,1,1, 13.968, 10701.886, 405.115, 52802.509 25/05/17,16:28:06,09,10,1, 11.9,1,1, 13.968, 10701.893, 405.093, 52802.507 25/05/17,16:28:06,10,10,1, 11.9,1,1, 13.968, 10701.880, 405.091, 52802.475 25/05/17,16:28:06,11,10,1, 11.9,1,1, 13.968, 10701.883, 405.109, 52802.419 25/05/17,16:28:06,12,10,1, 11.9,1,1, 13.968, 10701.881, 405.096, 52802.465 25/05/17,16:28:06,13,10,1, 11.9,1,1, 13.968, 10701.867, 405.142, 52802.720 25/05/17,16:28:06,14,10,1, 11.9,1,1, 13.968, 10701.904, 405.085, 52802.276 25/05/17,16:28:06,15,10,1, 11.9,1,1, 13.968, 10701.837, 405.119, 52802.533 25/05/17,16:28:06,16,10,1, 11.9,1,1, 13.968, 10701.846, 405.106, 52802.504 25/05/17,16:28:06,17,10,1, 11.9,1,1, 13.968, 10701.863, 405.115, 52802.549 25/05/17,16:28:06,18,10,1, 11.9,1,1, 13.968, 10701.877, 405.105, 52802.553 25/05/17,16:28:06,19,10,1, 11.9,1,1, 13.968, 10701.884, 405.112, 52802.475 25/05/17,16:28:07,00,10,1, 11.9,1,1, 13.970, 10701.880, 405.112, 52802.475 25/05/17,16:28:07,01,10,1, 11.9,1,1, 13.970, 10701.841, 405.113, 52802.484 25/05/17,16:28:07,02,10,1, 11.9,1,1, 13.970, 10701.849, 405.123, 52802.500 25/05/17,16:28:07,03,10,1, 11.9,1,1, 13.970, 10701.845, 405.107, 52802.444 25/05/17,16:28:07,04,10,1, 11.9,1,1, 13.970, 10701.832, 405.126, 52802.481 25/05/17,16:28:07,05,10,1, 11.9,1,1, 13.970, 10701.834, 405.122, 52802.507 25/05/17,16:28:07,06,10,1, 11.9,1,1, 13.970, 10701.824, 405.110, 52802.574 25/05/17,16:28:07,07,10,1, 11.9,1,1, 13.970, 10701.829, 405.142, 52802.564 25/05/17,16:28:07,08,10,1, 11.9,1,1, 13.970, 10701.829, 405.124, 52802.512 25/05/17,16:28:07,09,10,1, 11.9,1,1, 13.970, 10701.842, 405.101, 52802.550 25/05/17,16:28:07,10,10,1, 11.9,1,1, 13.970, 10701.826, 405.134, 52802.538 25/05/17,16:28:07,11,10,1, 11.9,1,1, 13.970, 10701.838, 405.110, 52802.506 25/05/17,16:28:07,12,10,1, 11.9,1,1, 13.970, 10701.854, 405.112, 52802.571 25/05/17,16:28:07,13,10,1, 11.9,1,1, 13.970, 10701.816, 405.126, 52802.563 25/05/17,16:28:07,14,10,1, 11.9,1,1, 13.970, 10701.852, 405.109, 52802.464 25/05/17,16:28:07,15,10,1, 11.9,1,1, 13.970, 10701.820, 405.136, 52802.508 25/05/17,16:28:07,16,10,1, 11.9,1,1, 13.970, 10701.805, 405.107, 52802.485 25/05/17,16:28:07,17,10,1, 11.9,1,1, 13.970, 10701.810, 405.117, 52802.479 25/05/17,16:28:07,18,10,1, 11.9,1,1, 13.970, 10701.799, 405.121, 52802.528 25/05/17,16:28:07,19,10,1, 11.9,1,1, 13.970, 10701.814, 405.125, 52802.466 25/05/17,16:28:08,00,10,1, 12.0,1,1, 13.966, 10701.805, 405.125, 52802.466 25/05/17,16:28:08,01,10,1, 12.0,1,1, 13.966, 10701.812, 405.153, 52802.574 25/05/17,16:28:08,02,10,1, 12.0,1,1, 13.966, 10701.798, 405.115, 52802.536 25/05/17,16:28:08,03,10,1, 12.0,1,1, 13.966, 10701.793, 405.140, 52802.553 25/05/17,16:28:08,04,10,1, 12.0,1,1, 13.966, 10701.821, 405.108, 52802.474 25/05/17,16:28:08,05,10,1, 12.0,1,1, 13.966, 10701.806, 405.137, 52802.490 25/05/17,16:28:08,06,10,1, 12.0,1,1, 13.966, 10701.794, 405.142, 52802.496 25/05/17,16:28:08,07,10,1, 12.0,1,1, 13.966, 10701.817, 405.119, 52802.554 25/05/17,16:28:08,08,10,1, 12.0,1,1, 13.966, 10701.808, 405.130, 52802.510 25/05/17,16:28:08,09,10,1, 12.0,1,1, 13.966, 10701.810, 405.109, 52802.508 25/05/17,16:28:08,10,10,1, 12.0,1,1, 13.966, 10701.802, 405.120, 52802.556 25/05/17,16:28:08,11,10,1, 12.0,1,1, 13.966, 10701.783, 405.126, 52802.543 25/05/17,16:28:08,12,10,1, 12.0,1,1, 13.966, 10701.776, 405.134, 52802.567 25/05/17,16:28:08,13,10,1, 12.0,1,1, 13.966, 10701.793, 405.114, 52802.506 25/05/17,16:28:08,14,10,1, 12.0,1,1, 13.966, 10701.794, 405.122, 52802.530 25/05/17,16:28:08,15,10,1, 12.0,1,1, 13.966, 10701.802, 405.102, 52802.539 25/05/17,16:28:08,16,10,1, 12.0,1,1, 13.966, 10701.796, 405.094, 52802.522 25/05/17,16:28:08,17,10,1, 12.0,1,1, 13.966, 10701.778, 405.118, 52802.562 25/05/17,16:28:08,18,10,1, 12.0,1,1, 13.966, 10701.787, 405.098, 52802.501 25/05/17,16:28:08,19,10,1, 12.0,1,1, 13.966, 10701.783, 405.123, 52802.519 25/05/17,16:28:09,00,10,1, 11.9,1,1, 13.967, 10701.780, 405.123, 52802.519 25/05/17,16:28:09,01,10,1, 11.9,1,1, 13.967, 10701.772, 405.125, 52802.588 25/05/17,16:28:09,02,10,1, 11.9,1,1, 13.967, 10701.765, 405.111, 52802.602 25/05/17,16:28:09,03,10,1, 11.9,1,1, 13.967, 10701.781, 405.106, 52802.550 25/05/17,16:28:09,04,10,1, 11.9,1,1, 13.967, 10701.778, 405.108, 52802.539 25/05/17,16:28:09,05,10,1, 11.9,1,1, 13.967, 10701.786, 405.094, 52802.542 25/05/17,16:28:09,06,10,1, 11.9,1,1, 13.967, 10701.791, 405.105, 52802.534 25/05/17,16:28:09,07,10,1, 11.9,1,1, 13.967, 10701.783, 405.112, 52802.508 25/05/17,16:28:09,08,10,1, 11.9,1,1, 13.967, 10701.803, 405.076, 52802.512 25/05/17,16:28:09,09,10,1, 11.9,1,1, 13.967, 10701.792, 405.056, 52802.550 25/05/17,16:28:09,10,10,1, 11.9,1,1, 13.967, 10701.800, 405.081, 52802.564 25/05/17,16:28:09,11,10,1, 11.9,1,1, 13.967, 10701.778, 405.076, 52802.532 25/05/17,16:28:09,12,10,1, 11.9,1,1, 13.967, 10701.791, 405.097, 52802.555 25/05/17,16:28:09,13,10,1, 11.9,1,1, 13.967, 10701.780, 405.065, 52802.550 25/05/17,16:28:09,14,10,1, 11.9,1,1, 13.967, 10701.763, 405.054, 52802.578 25/05/17,16:28:09,15,10,1, 11.9,1,1, 13.967, 10701.749, 405.066, 52802.613 25/05/17,16:28:09,16,10,1, 11.9,1,1, 13.967, 10701.773, 405.069, 52802.510 25/05/17,16:28:09,17,10,1, 11.9,1,1, 13.967, 10701.778, 405.057, 52802.553 25/05/17,16:28:09,18,10,1, 11.9,1,1, 13.967, 10701.767, 405.063, 52802.609 25/05/17,16:28:09,19,10,1, 11.9,1,1, 13.967, 10701.781, 405.059, 52802.543 25/05/17,16:28:10,00,10,1, 11.9,1,1, 13.967, 10701.780, 405.059, 52802.543 25/05/17,16:28:10,01,10,1, 11.9,1,1, 13.967, 10701.770, 405.041, 52802.583 25/05/17,16:28:10,02,10,1, 11.9,1,1, 13.967, 10701.741, 405.031, 52802.509 25/05/17,16:28:10,03,10,1, 11.9,1,1, 13.967, 10701.730, 405.047, 52802.547 25/05/17,16:28:10,04,10,1, 11.9,1,1, 13.967, 10701.753, 405.014, 52802.536 25/05/17,16:28:10,05,10,1, 11.9,1,1, 13.967, 10701.757, 405.022, 52802.512 25/05/17,16:28:10,06,10,1, 11.9,1,1, 13.967, 10701.762, 405.017, 52802.512 25/05/17,16:28:10,07,10,1, 11.9,1,1, 13.967, 10701.747, 405.031, 52802.508 25/05/17,16:28:10,08,10,1, 11.9,1,1, 13.967, 10701.742, 405.021, 52802.538 25/05/17,16:28:10,09,10,1, 11.9,1,1, 13.967, 10701.744, 405.009, 52802.578 25/05/17,16:28:10,10,10,1, 11.9,1,1, 13.967, 10701.736, 405.006, 52802.550 25/05/17,16:28:10,11,10,1, 11.9,1,1, 13.967, 10701.740, 404.996, 52802.543 25/05/17,16:28:10,12,10,1, 11.9,1,1, 13.967, 10701.740, 404.987, 52802.512 25/05/17,16:28:10,13,10,1, 11.9,1,1, 13.967, 10701.754, 405.023, 52802.537 25/05/17,16:28:10,14,10,1, 11.9,1,1, 13.967, 10701.735, 404.989, 52802.534 25/05/17,16:28:10,15,10,1, 11.9,1,1, 13.967, 10701.782, 404.949, 52802.507 25/05/17,16:28:10,16,10,1, 11.9,1,1, 13.967, 10701.727, 404.977, 52802.555 25/05/17,16:28:10,17,10,1, 11.9,1,1, 13.967, 10701.716, 404.974, 52802.536 25/05/17,16:28:10,18,10,1, 11.9,1,1, 13.967, 10701.760, 404.961, 52802.544 25/05/17,16:28:10,19,10,1, 11.9,1,1, 13.967, 10701.719, 404.952, 52802.530 25/05/17,16:28:11,00,11,1, 12.0,1,1, 13.966, 10701.714, 404.952, 52802.530 25/05/17,16:28:11,01,11,1, 12.0,1,1, 13.966, 10701.707, 404.932, 52802.524 25/05/17,16:28:11,02,11,1, 12.0,1,1, 13.966, 10701.709, 404.941, 52802.522 25/05/17,16:28:11,03,11,1, 12.0,1,1, 13.966, 10701.722, 404.919, 52802.501 25/05/17,16:28:11,04,11,1, 12.0,1,1, 13.966, 10701.701, 404.907, 52802.530 25/05/17,16:28:11,05,11,1, 12.0,1,1, 13.966, 10701.727, 404.905, 52802.548 25/05/17,16:28:11,06,11,1, 12.0,1,1, 13.966, 10701.706, 404.889, 52802.439 25/05/17,16:28:11,07,11,1, 12.0,1,1, 13.966, 10701.709, 404.925, 52802.549 25/05/17,16:28:11,08,11,1, 12.0,1,1, 13.966, 10701.708, 404.905, 52802.490 25/05/17,16:28:11,09,11,1, 12.0,1,1, 13.966, 10701.725, 404.897, 52802.562 25/05/17,16:28:11,10,11,1, 12.0,1,1, 13.966, 10701.722, 404.901, 52802.480 25/05/17,16:28:11,11,11,1, 12.0,1,1, 13.966, 10701.691, 404.892, 52802.533 25/05/17,16:28:11,12,11,1, 12.0,1,1, 13.966, 10701.696, 404.892, 52802.551 25/05/17,16:28:11,13,11,1, 12.0,1,1, 13.966, 10701.731, 404.885, 52802.531 25/05/17,16:28:11,14,11,1, 12.0,1,1, 13.966, 10701.704, 404.835, 52802.479 25/05/17,16:28:11,15,11,1, 12.0,1,1, 13.966, 10701.701, 404.831, 52802.495 25/05/17,16:28:11,16,11,1, 12.0,1,1, 13.966, 10701.699, 404.836, 52802.506 25/05/17,16:28:11,17,11,1, 12.0,1,1, 13.966, 10701.707, 404.837, 52802.442 25/05/17,16:28:11,18,11,1, 12.0,1,1, 13.966, 10701.690, 404.863, 52802.442 25/05/17,16:28:11,19,11,1, 12.0,1,1, 13.966, 10701.656, 404.819, 52802.504 25/05/17,16:28:12,00,11,1, 11.9,1,1, 13.968, 10701.655, 404.819, 52802.504 25/05/17,16:28:12,01,11,1, 11.9,1,1, 13.968, 10701.672, 404.811, 52802.421 25/05/17,16:28:12,02,11,1, 11.9,1,1, 13.968, 10701.669, 404.816, 52802.446 25/05/17,16:28:12,03,11,1, 11.9,1,1, 13.968, 10701.653, 404.806, 52802.425 25/05/17,16:28:12,04,11,1, 11.9,1,1, 13.968, 10701.671, 404.793, 52802.514 25/05/17,16:28:12,05,11,1, 11.9,1,1, 13.968, 10701.673, 404.789, 52802.535 25/05/17,16:28:12,06,11,1, 11.9,1,1, 13.968, 10701.657, 404.795, 52802.543 25/05/17,16:28:12,07,11,1, 11.9,1,1, 13.968, 10701.636, 404.773, 52802.521 25/05/17,16:28:12,08,11,1, 11.9,1,1, 13.968, 10701.663, 404.774, 52802.531 25/05/17,16:28:12,09,11,1, 11.9,1,1, 13.968, 10701.630, 404.745, 52802.502 25/05/17,16:28:12,10,11,1, 11.9,1,1, 13.968, 10701.635, 404.758, 52802.524 25/05/17,16:28:12,11,11,1, 11.9,1,1, 13.968, 10701.642, 404.752, 52802.464 25/05/17,16:28:12,12,11,1, 11.9,1,1, 13.968, 10701.658, 404.749, 52802.490 25/05/17,16:28:12,13,11,1, 11.9,1,1, 13.968, 10701.659, 404.724, 52802.511 25/05/17,16:28:12,14,11,1, 11.9,1,1, 13.968, 10701.666, 404.732, 52802.398 25/05/17,16:28:12,15,11,1, 11.9,1,1, 13.968, 10701.616, 404.713, 52802.505 25/05/17,16:28:12,16,11,1, 11.9,1,1, 13.968, 10701.659, 404.701, 52802.444 25/05/17,16:28:12,17,11,1, 11.9,1,1, 13.968, 10701.636, 404.723, 52802.463 25/05/17,16:28:12,18,11,1, 11.9,1,1, 13.968, 10701.647, 404.707, 52802.448 25/05/17,16:28:12,19,11,1, 11.9,1,1, 13.968, 10701.639, 404.686, 52802.497 25/05/17,16:28:13,00,10,1, 11.9,1,1, 13.969, 10701.638, 404.686, 52802.497 25/05/17,16:28:13,01,10,1, 11.9,1,1, 13.969, 10701.615, 404.654, 52802.451 25/05/17,16:28:13,02,10,1, 11.9,1,1, 13.969, 10701.638, 404.662, 52802.436 25/05/17,16:28:13,03,10,1, 11.9,1,1, 13.969, 10701.611, 404.657, 52802.447 25/05/17,16:28:13,04,10,1, 11.9,1,1, 13.969, 10701.614, 404.659, 52802.453 25/05/17,16:28:13,05,10,1, 11.9,1,1, 13.969, 10701.620, 404.640, 52802.500 25/05/17,16:28:13,06,10,1, 11.9,1,1, 13.969, 10701.619, 404.613, 52802.364 25/05/17,16:28:13,07,10,1, 11.9,1,1, 13.969, 10701.606, 404.628, 52802.384 25/05/17,16:28:13,08,10,1, 11.9,1,1, 13.969, 10701.604, 404.606, 52802.391 25/05/17,16:28:13,09,10,1, 11.9,1,1, 13.969, 10701.620, 404.592, 52802.494 25/05/17,16:28:13,10,10,1, 11.9,1,1, 13.969, 10701.610, 404.587, 52802.466 25/05/17,16:28:13,11,10,1, 11.9,1,1, 13.969, 10701.608, 404.584, 52802.404 25/05/17,16:28:13,12,10,1, 11.9,1,1, 13.969, 10701.625, 404.600, 52802.442 25/05/17,16:28:13,13,10,1, 11.9,1,1, 13.969, 10701.603, 404.581, 52802.477 25/05/17,16:28:13,14,10,1, 11.9,1,1, 13.969, 10701.607, 404.585, 52802.412 25/05/17,16:28:13,15,10,1, 11.9,1,1, 13.969, 10701.587, 404.552, 52802.461 25/05/17,16:28:13,16,10,1, 11.9,1,1, 13.969, 10701.570, 404.568, 52802.479 25/05/17,16:28:13,17,10,1, 11.9,1,1, 13.969, 10701.606, 404.560, 52802.469 25/05/17,16:28:13,18,10,1, 11.9,1,1, 13.969, 10701.613, 404.535, 52802.392 25/05/17,16:28:13,19,10,1, 11.9,1,1, 13.969, 10701.596, 404.519, 52802.364 25/05/17,16:28:14,00,10,1, 12.0,1,1, 13.968, 10701.588, 404.519, 52802.364 25/05/17,16:28:14,01,10,1, 12.0,1,1, 13.968, 10701.585, 404.499, 52802.453 25/05/17,16:28:14,02,10,1, 12.0,1,1, 13.968, 10701.581, 404.498, 52802.391 25/05/17,16:28:14,03,10,1, 12.0,1,1, 13.968, 10701.596, 404.485, 52802.410 25/05/17,16:28:14,04,10,1, 12.0,1,1, 13.968, 10701.582, 404.490, 52802.458 25/05/17,16:28:14,05,10,1, 12.0,1,1, 13.968, 10701.588, 404.494, 52802.462 25/05/17,16:28:14,06,10,1, 12.0,1,1, 13.968, 10701.582, 404.469, 52802.420 25/05/17,16:28:14,07,10,1, 12.0,1,1, 13.968, 10701.577, 404.473, 52802.458 25/05/17,16:28:14,08,10,1, 12.0,1,1, 13.968, 10701.571, 404.473, 52802.405 25/05/17,16:28:14,09,10,1, 12.0,1,1, 13.968, 10701.549, 404.423, 52802.469 25/05/17,16:28:14,10,10,1, 12.0,1,1, 13.968, 10701.546, 404.426, 52802.228 25/05/17,16:28:14,11,10,1, 12.0,1,1, 13.968, 10701.561, 404.422, 52802.434 25/05/17,16:28:14,12,10,1, 12.0,1,1, 13.968, 10701.590, 404.408, 52802.438 25/05/17,16:28:14,13,10,1, 12.0,1,1, 13.968, 10701.576, 404.399, 52802.458 25/05/17,16:28:14,14,10,1, 12.0,1,1, 13.968, 10701.546, 404.394, 52802.412 25/05/17,16:28:14,15,10,1, 12.0,1,1, 13.968, 10701.537, 404.390, 52802.412 25/05/17,16:28:14,16,10,1, 12.0,1,1, 13.968, 10701.543, 404.387, 52802.367 25/05/17,16:28:14,17,10,1, 12.0,1,1, 13.968, 10701.557, 404.340, 52802.369 25/05/17,16:28:14,18,10,1, 12.0,1,1, 13.968, 10701.541, 404.339, 52802.347 25/05/17,16:28:14,19,10,1, 12.0,1,1, 13.968, 10701.559, 404.341, 52802.356 25/05/17,16:28:15,00,11,1, 11.9,1,1, 13.967, 10701.555, 404.341, 52802.356 25/05/17,16:28:15,01,11,1, 11.9,1,1, 13.967, 10701.571, 404.344, 52802.433 25/05/17,16:28:15,02,11,1, 11.9,1,1, 13.967, 10701.560, 404.340, 52802.427 25/05/17,16:28:15,03,11,1, 11.9,1,1, 13.967, 10701.539, 404.295, 52802.349 25/05/17,16:28:15,04,11,1, 11.9,1,1, 13.967, 10701.543, 404.280, 52802.318 25/05/17,16:28:15,05,11,1, 11.9,1,1, 13.967, 10701.553, 404.303, 52802.440 25/05/17,16:28:15,06,11,1, 11.9,1,1, 13.967, 10701.537, 404.273, 52802.404 25/05/17,16:28:15,07,11,1, 11.9,1,1, 13.967, 10701.530, 404.256, 52802.374 25/05/17,16:28:15,08,11,1, 11.9,1,1, 13.967, 10701.528, 404.253, 52802.374 25/05/17,16:28:15,09,11,1, 11.9,1,1, 13.967, 10701.536, 404.253, 52802.386 25/05/17,16:28:15,10,11,1, 11.9,1,1, 13.967, 10701.548, 404.237, 52802.390 25/05/17,16:28:15,11,11,1, 11.9,1,1, 13.967, 10701.547, 404.219, 52802.356 25/05/17,16:28:15,12,11,1, 11.9,1,1, 13.967, 10701.554, 404.209, 52802.340 25/05/17,16:28:15,13,11,1, 11.9,1,1, 13.967, 10701.532, 404.191, 52802.291 25/05/17,16:28:15,14,11,1, 11.9,1,1, 13.967, 10701.513, 404.188, 52802.417 25/05/17,16:28:15,15,11,1, 11.9,1,1, 13.967, 10701.534, 404.191, 52802.343 25/05/17,16:28:15,16,11,1, 11.9,1,1, 13.967, 10701.555, 404.164, 52802.394 25/05/17,16:28:15,17,11,1, 11.9,1,1, 13.967, 10701.500, 404.173, 52802.308 25/05/17,16:28:15,18,11,1, 11.9,1,1, 13.967, 10701.519, 404.152, 52802.335 25/05/17,16:28:15,19,11,1, 11.9,1,1, 13.967, 10701.511, 404.133, 52802.290 25/05/17,16:28:16,00,11,1, 12.0,1,1, 13.969, 10701.505, 404.133, 52802.290 25/05/17,16:28:16,01,11,1, 12.0,1,1, 13.969, 10701.524, 404.141, 52802.344 25/05/17,16:28:16,02,11,1, 12.0,1,1, 13.969, 10701.500, 404.128, 52802.394 25/05/17,16:28:16,03,11,1, 12.0,1,1, 13.969, 10701.516, 404.101, 52802.335 25/05/17,16:28:16,04,11,1, 12.0,1,1, 13.969, 10701.538, 404.084, 52802.388 25/05/17,16:28:16,05,11,1, 12.0,1,1, 13.969, 10701.491, 404.098, 52802.307 25/05/17,16:28:16,06,11,1, 12.0,1,1, 13.969, 10701.503, 404.082, 52802.357 25/05/17,16:28:16,07,11,1, 12.0,1,1, 13.969, 10701.537, 404.069, 52802.318 25/05/17,16:28:16,08,11,1, 12.0,1,1, 13.969, 10701.513, 404.052, 52802.343 25/05/17,16:28:16,09,11,1, 12.0,1,1, 13.969, 10701.506, 404.062, 52802.338 25/05/17,16:28:16,10,11,1, 12.0,1,1, 13.969, 10701.502, 404.019, 52802.314 25/05/17,16:28:16,11,11,1, 12.0,1,1, 13.969, 10701.503, 404.025, 52802.295 25/05/17,16:28:16,12,11,1, 12.0,1,1, 13.969, 10701.497, 404.019, 52802.325 25/05/17,16:28:16,13,11,1, 12.0,1,1, 13.969, 10701.501, 404.022, 52802.282 25/05/17,16:28:16,14,11,1, 12.0,1,1, 13.969, 10701.493, 404.005, 52802.371 25/05/17,16:28:16,15,11,1, 12.0,1,1, 13.969, 10701.499, 403.973, 52802.312 25/05/17,16:28:16,16,11,1, 12.0,1,1, 13.969, 10701.495, 403.983, 52802.340 25/05/17,16:28:16,17,11,1, 12.0,1,1, 13.969, 10701.511, 403.969, 52802.339 25/05/17,16:28:16,18,11,1, 12.0,1,1, 13.969, 10701.470, 403.971, 52802.270 25/05/17,16:28:16,19,11,1, 12.0,1,1, 13.969, 10701.463, 403.975, 52802.256 25/05/17,16:28:17,00,10,1, 12.0,1,1, 13.968, 10701.463, 403.975, 52802.256 25/05/17,16:28:17,01,10,1, 12.0,1,1, 13.968, 10701.493, 403.930, 52802.273 25/05/17,16:28:17,02,10,1, 12.0,1,1, 13.968, 10701.500, 403.926, 52802.340 25/05/17,16:28:17,03,10,1, 12.0,1,1, 13.968, 10701.510, 403.925, 52802.345 25/05/17,16:28:17,04,10,1, 12.0,1,1, 13.968, 10701.471, 403.908, 52802.334 25/05/17,16:28:17,05,10,1, 12.0,1,1, 13.968, 10701.483, 403.897, 52802.278 25/05/17,16:28:17,06,10,1, 12.0,1,1, 13.968, 10701.479, 403.886, 52802.295 25/05/17,16:28:17,07,10,1, 12.0,1,1, 13.968, 10701.478, 403.898, 52802.285 25/05/17,16:28:17,08,10,1, 12.0,1,1, 13.968, 10701.477, 403.856, 52802.260 25/05/17,16:28:17,09,10,1, 12.0,1,1, 13.968, 10701.481, 403.876, 52802.253 25/05/17,16:28:17,10,10,1, 12.0,1,1, 13.968, 10701.462, 403.858, 52802.304 25/05/17,16:28:17,11,10,1, 12.0,1,1, 13.968, 10701.447, 403.839, 52802.277 25/05/17,16:28:17,12,10,1, 12.0,1,1, 13.968, 10701.465, 403.820, 52802.260 25/05/17,16:28:17,13,10,1, 12.0,1,1, 13.968, 10701.457, 403.838, 52802.311 25/05/17,16:28:17,14,10,1, 12.0,1,1, 13.968, 10701.439, 403.829, 52802.320 25/05/17,16:28:17,15,10,1, 12.0,1,1, 13.968, 10701.458, 403.855, 52802.483 25/05/17,16:28:17,16,10,1, 12.0,1,1, 13.968, 10701.450, 403.794, 52802.156 25/05/17,16:28:17,17,10,1, 12.0,1,1, 13.968, 10701.417, 403.800, 52802.218 25/05/17,16:28:17,18,10,1, 12.0,1,1, 13.968, 10701.421, 403.782, 52802.250 25/05/17,16:28:17,19,10,1, 12.0,1,1, 13.968, 10701.443, 403.771, 52802.299 25/05/17,16:28:18,00,11,1, 11.8,1,1, 13.964, 10701.438, 403.771, 52802.299 25/05/17,16:28:18,01,11,1, 11.8,1,1, 13.964, 10701.422, 403.785, 52802.275 25/05/17,16:28:18,02,11,1, 11.8,1,1, 13.964, 10701.427, 403.756, 52802.290 25/05/17,16:28:18,03,11,1, 11.8,1,1, 13.964, 10701.421, 403.761, 52802.289 25/05/17,16:28:18,04,11,1, 11.8,1,1, 13.964, 10701.419, 403.747, 52802.250 25/05/17,16:28:18,05,11,1, 11.8,1,1, 13.964, 10701.435, 403.727, 52802.305 25/05/17,16:28:18,06,11,1, 11.8,1,1, 13.964, 10701.403, 403.714, 52802.193 25/05/17,16:28:18,07,11,1, 11.8,1,1, 13.964, 10701.416, 403.731, 52802.194 25/05/17,16:28:18,08,11,1, 11.8,1,1, 13.964, 10701.389, 403.695, 52802.218 25/05/17,16:28:18,09,11,1, 11.8,1,1, 13.964, 10701.412, 403.693, 52802.230 25/05/17,16:28:18,10,11,1, 11.8,1,1, 13.964, 10701.401, 403.683, 52802.175 25/05/17,16:28:18,11,11,1, 11.8,1,1, 13.964, 10701.419, 403.678, 52802.205 25/05/17,16:28:18,12,11,1, 11.8,1,1, 13.964, 10701.398, 403.694, 52802.178 25/05/17,16:28:18,13,11,1, 11.8,1,1, 13.964, 10701.379, 403.671, 52802.175 25/05/17,16:28:18,14,11,1, 11.8,1,1, 13.964, 10701.411, 403.667, 52802.224 25/05/17,16:28:18,15,11,1, 11.8,1,1, 13.964, 10701.372, 403.652, 52802.188 25/05/17,16:28:18,16,11,1, 11.8,1,1, 13.964, 10701.407, 403.623, 52802.187 25/05/17,16:28:18,17,11,1, 11.8,1,1, 13.964, 10701.390, 403.633, 52802.259 25/05/17,16:28:18,18,11,1, 11.8,1,1, 13.964, 10701.392, 403.630, 52802.202 25/05/17,16:28:18,19,11,1, 11.8,1,1, 13.964, 10701.393, 403.626, 52802.186 25/05/17,16:28:19,00,12,1, 12.0,1,1, 13.967, 10701.388, 403.626, 52802.186 25/05/17,16:28:19,01,12,1, 12.0,1,1, 13.967, 10701.386, 403.613, 52802.173 25/05/17,16:28:19,02,12,1, 12.0,1,1, 13.967, 10701.361, 403.600, 52802.252 25/05/17,16:28:19,03,12,1, 12.0,1,1, 13.967, 10701.358, 403.577, 52802.139 25/05/17,16:28:19,04,12,1, 12.0,1,1, 13.967, 10701.374, 403.607, 52802.211 25/05/17,16:28:19,05,12,1, 12.0,1,1, 13.967, 10701.385, 403.587, 52802.264 25/05/17,16:28:19,06,12,1, 12.0,1,1, 13.967, 10701.395, 403.561, 52802.195 25/05/17,16:28:19,07,12,1, 12.0,1,1, 13.967, 10701.358, 403.563, 52802.169 25/05/17,16:28:19,08,12,1, 12.0,1,1, 13.967, 10701.343, 403.564, 52802.310 25/05/17,16:28:19,09,12,1, 12.0,1,1, 13.967, 10701.382, 403.556, 52802.295 25/05/17,16:28:19,10,12,1, 12.0,1,1, 13.967, 10701.381, 403.549, 52802.180 25/05/17,16:28:19,11,12,1, 12.0,1,1, 13.967, 10701.381, 403.550, 52802.177 25/05/17,16:28:19,12,12,1, 12.0,1,1, 13.967, 10701.366, 403.546, 52802.249 25/05/17,16:28:19,13,12,1, 12.0,1,1, 13.967, 10701.379, 403.534, 52802.175 25/05/17,16:28:19,14,12,1, 12.0,1,1, 13.967, 10701.370, 403.493, 52802.191 25/05/17,16:28:19,15,12,1, 12.0,1,1, 13.967, 10701.365, 403.516, 52802.159 25/05/17,16:28:19,16,12,1, 12.0,1,1, 13.967, 10701.370, 403.492, 52802.174 25/05/17,16:28:19,17,12,1, 12.0,1,1, 13.967, 10701.348, 403.523, 52802.246 25/05/17,16:28:19,18,12,1, 12.0,1,1, 13.967, 10701.371, 403.482, 52802.202 25/05/17,16:28:19,19,12,1, 12.0,1,1, 13.967, 10701.359, 403.474, 52802.163 25/05/17,16:28:20,00,12,1, 12.0,1,1, 13.967, 10701.355, 403.474, 52802.163 25/05/17,16:28:20,01,12,1, 12.0,1,1, 13.967, 10701.397, 403.444, 52802.111 25/05/17,16:28:20,02,12,1, 12.0,1,1, 13.967, 10701.378, 403.462, 52802.201 25/05/17,16:28:20,03,12,1, 12.0,1,1, 13.967, 10701.372, 403.446, 52802.155 25/05/17,16:28:20,04,12,1, 12.0,1,1, 13.967, 10701.380, 403.469, 52802.227 25/05/17,16:28:20,05,12,1, 12.0,1,1, 13.967, 10701.389, 403.423, 52802.184 25/05/17,16:28:20,06,12,1, 12.0,1,1, 13.967, 10701.381, 403.427, 52802.173 25/05/17,16:28:20,07,12,1, 12.0,1,1, 13.967, 10701.365, 403.420, 52802.187 25/05/17,16:28:20,08,12,1, 12.0,1,1, 13.967, 10701.353, 403.448, 52802.188 25/05/17,16:28:20,09,12,1, 12.0,1,1, 13.967, 10701.342, 403.427, 52802.243 25/05/17,16:28:20,10,12,1, 12.0,1,1, 13.967, 10701.327, 403.400, 52802.138 25/05/17,16:28:20,11,12,1, 12.0,1,1, 13.967, 10701.344, 403.382, 52802.158 25/05/17,16:28:20,12,12,1, 12.0,1,1, 13.967, 10701.339, 403.410, 52802.203 25/05/17,16:28:20,13,12,1, 12.0,1,1, 13.967, 10701.348, 403.392, 52802.211 25/05/17,16:28:20,14,12,1, 12.0,1,1, 13.967, 10701.362, 403.390, 52802.198 25/05/17,16:28:20,15,12,1, 12.0,1,1, 13.967, 10701.370, 403.388, 52802.279 25/05/17,16:28:20,16,12,1, 12.0,1,1, 13.967, 10701.353, 403.363, 52802.189 25/05/17,16:28:20,17,12,1, 12.0,1,1, 13.967, 10701.336, 403.350, 52802.213 25/05/17,16:28:20,18,12,1, 12.0,1,1, 13.967, 10701.356, 403.352, 52802.108 25/05/17,16:28:20,19,12,1, 12.0,1,1, 13.967, 10701.348, 403.318, 52802.116 25/05/17,16:28:21,00,11,1, 11.9,1,1, 13.964, 10701.346, 403.318, 52802.116 25/05/17,16:28:21,01,11,1, 11.9,1,1, 13.964, 10701.328, 403.318, 52802.194 25/05/17,16:28:21,02,11,1, 11.9,1,1, 13.964, 10701.352, 403.298, 52802.153 25/05/17,16:28:21,03,11,1, 11.9,1,1, 13.964, 10701.357, 403.319, 52802.154 25/05/17,16:28:21,04,11,1, 11.9,1,1, 13.964, 10701.309, 403.297, 52802.130 25/05/17,16:28:21,05,11,1, 11.9,1,1, 13.964, 10701.373, 403.304, 52802.213 25/05/17,16:28:21,06,11,1, 11.9,1,1, 13.964, 10701.348, 403.283, 52802.123 25/05/17,16:28:21,07,11,1, 11.9,1,1, 13.964, 10701.344, 403.275, 52802.199 25/05/17,16:28:21,08,11,1, 11.9,1,1, 13.964, 10701.356, 403.287, 52802.157 25/05/17,16:28:21,09,11,1, 11.9,1,1, 13.964, 10701.365, 403.272, 52802.100 25/05/17,16:28:21,10,11,1, 11.9,1,1, 13.964, 10701.336, 403.273, 52802.215 25/05/17,16:28:21,11,11,1, 11.9,1,1, 13.964, 10701.376, 403.262, 52802.169 25/05/17,16:28:21,12,11,1, 11.9,1,1, 13.964, 10701.344, 403.254, 52802.143 25/05/17,16:28:21,13,11,1, 11.9,1,1, 13.964, 10701.344, 403.247, 52802.107 25/05/17,16:28:21,14,11,1, 11.9,1,1, 13.964, 10701.360, 403.227, 52802.101 25/05/17,16:28:21,15,11,1, 11.9,1,1, 13.964, 10701.346, 403.215, 52802.089 25/05/17,16:28:21,16,11,1, 11.9,1,1, 13.964, 10701.348, 403.232, 52802.156 25/05/17,16:28:21,17,11,1, 11.9,1,1, 13.964, 10701.379, 403.204, 52802.158 25/05/17,16:28:21,18,11,1, 11.9,1,1, 13.964, 10701.327, 403.190, 52802.142 25/05/17,16:28:21,19,11,1, 11.9,1,1, 13.964, 10701.358, 403.196, 52802.138 25/05/17,16:28:22,00,12,1, 11.9,1,1, 13.967, 10701.355, 403.196, 52802.138 25/05/17,16:28:22,01,12,1, 11.9,1,1, 13.967, 10701.312, 403.191, 52802.147 25/05/17,16:28:22,02,12,1, 11.9,1,1, 13.967, 10701.346, 403.201, 52802.130 25/05/17,16:28:22,03,12,1, 11.9,1,1, 13.967, 10701.341, 403.197, 52802.089 25/05/17,16:28:22,04,12,1, 11.9,1,1, 13.967, 10701.332, 403.166, 52802.135 25/05/17,16:28:22,05,12,1, 11.9,1,1, 13.967, 10701.333, 403.155, 52802.136 25/05/17,16:28:22,06,12,1, 11.9,1,1, 13.967, 10701.345, 403.156, 52802.112 25/05/17,16:28:22,07,12,1, 11.9,1,1, 13.967, 10701.331, 403.125, 52802.151 25/05/17,16:28:22,08,12,1, 11.9,1,1, 13.967, 10701.356, 403.146, 52802.147 25/05/17,16:28:22,09,12,1, 11.9,1,1, 13.967, 10701.343, 403.130, 52802.126 25/05/17,16:28:22,10,12,1, 11.9,1,1, 13.967, 10701.344, 403.110, 52802.151 25/05/17,16:28:22,11,12,1, 11.9,1,1, 13.967, 10701.349, 403.112, 52802.139 25/05/17,16:28:22,12,12,1, 11.9,1,1, 13.967, 10701.357, 403.113, 52802.153 25/05/17,16:28:22,13,12,1, 11.9,1,1, 13.967, 10701.331, 403.082, 52802.086 25/05/17,16:28:22,14,12,1, 11.9,1,1, 13.967, 10701.345, 403.085, 52802.094 25/05/17,16:28:22,15,12,1, 11.9,1,1, 13.967, 10701.352, 403.074, 52802.103 25/05/17,16:28:22,16,12,1, 11.9,1,1, 13.967, 10701.322, 403.061, 52802.077 25/05/17,16:28:22,17,12,1, 11.9,1,1, 13.967, 10701.353, 403.071, 52802.111 25/05/17,16:28:22,18,12,1, 11.9,1,1, 13.967, 10701.360, 403.062, 52802.172 25/05/17,16:28:22,19,12,1, 11.9,1,1, 13.967, 10701.328, 403.044, 52802.152 25/05/17,16:28:23,00,11,1, 11.9,1,1, 13.968, 10701.321, 403.044, 52802.152 25/05/17,16:28:23,01,11,1, 11.9,1,1, 13.968, 10701.339, 402.988, 52802.123 25/05/17,16:28:23,02,11,1, 11.9,1,1, 13.968, 10701.339, 403.014, 52802.102 25/05/17,16:28:23,03,11,1, 11.9,1,1, 13.968, 10701.310, 402.984, 52802.064 25/05/17,16:28:23,04,11,1, 11.9,1,1, 13.968, 10701.347, 403.000, 52802.127 25/05/17,16:28:23,05,11,1, 11.9,1,1, 13.968, 10701.352, 402.998, 52802.140 25/05/17,16:28:23,06,11,1, 11.9,1,1, 13.968, 10701.323, 402.981, 52802.110 25/05/17,16:28:23,07,11,1, 11.9,1,1, 13.968, 10701.342, 402.981, 52802.125 25/05/17,16:28:23,08,11,1, 11.9,1,1, 13.968, 10701.311, 402.961, 52802.122 25/05/17,16:28:23,09,11,1, 11.9,1,1, 13.968, 10701.338, 402.961, 52802.097 25/05/17,16:28:23,10,11,1, 11.9,1,1, 13.968, 10701.326, 402.962, 52802.109 25/05/17,16:28:23,11,11,1, 11.9,1,1, 13.968, 10701.350, 402.928, 52802.042 25/05/17,16:28:23,12,11,1, 11.9,1,1, 13.968, 10701.331, 402.922, 52802.031 25/05/17,16:28:23,13,11,1, 11.9,1,1, 13.968, 10701.312, 402.931, 52802.072 25/05/17,16:28:23,14,11,1, 11.9,1,1, 13.968, 10701.307, 402.910, 52802.121 25/05/17,16:28:23,15,11,1, 11.9,1,1, 13.968, 10701.318, 402.940, 52802.068 25/05/17,16:28:23,16,11,1, 11.9,1,1, 13.968, 10701.331, 402.894, 52802.069 25/05/17,16:28:23,17,11,1, 11.9,1,1, 13.968, 10701.318, 402.887, 52802.117 25/05/17,16:28:23,18,11,1, 11.9,1,1, 13.968, 10701.316, 402.867, 52802.038 25/05/17,16:28:23,19,11,1, 11.9,1,1, 13.968, 10701.323, 402.880, 52802.132 25/05/17,16:28:24,00,12,1, 11.9,1,1, 13.967, 10701.321, 402.880, 52802.132 25/05/17,16:28:24,01,12,1, 11.9,1,1, 13.967, 10701.331, 402.855, 52802.068 25/05/17,16:28:24,02,12,1, 11.9,1,1, 13.967, 10701.337, 402.841, 52802.068 25/05/17,16:28:24,03,12,1, 11.9,1,1, 13.967, 10701.332, 402.836, 52802.012 25/05/17,16:28:24,04,12,1, 11.9,1,1, 13.967, 10701.323, 402.826, 52802.076 25/05/17,16:28:24,05,12,1, 11.9,1,1, 13.967, 10701.319, 402.836, 52802.073 25/05/17,16:28:24,06,12,1, 11.9,1,1, 13.967, 10701.331, 402.806, 52802.053 25/05/17,16:28:24,07,12,1, 11.9,1,1, 13.967, 10701.349, 402.811, 52802.037 25/05/17,16:28:24,08,12,1, 11.9,1,1, 13.967, 10701.337, 402.751, 52802.018 25/05/17,16:28:24,09,12,1, 11.9,1,1, 13.967, 10701.337, 402.768, 52802.038 25/05/17,16:28:24,10,12,1, 11.9,1,1, 13.967, 10701.346, 402.781, 52802.066 25/05/17,16:28:24,11,12,1, 11.9,1,1, 13.967, 10701.340, 402.779, 52801.991 25/05/17,16:28:24,12,12,1, 11.9,1,1, 13.967, 10701.349, 402.780, 52802.060 25/05/17,16:28:24,13,12,1, 11.9,1,1, 13.967, 10701.359, 402.748, 52802.059 25/05/17,16:28:24,14,12,1, 11.9,1,1, 13.967, 10701.370, 402.745, 52802.010 25/05/17,16:28:24,15,12,1, 11.9,1,1, 13.967, 10701.334, 402.724, 52802.123 25/05/17,16:28:24,16,12,1, 11.9,1,1, 13.967, 10701.357, 402.735, 52802.007 25/05/17,16:28:24,17,12,1, 11.9,1,1, 13.967, 10701.334, 402.726, 52802.036 25/05/17,16:28:24,18,12,1, 11.9,1,1, 13.967, 10701.346, 402.701, 52802.017 25/05/17,16:28:24,19,12,1, 11.9,1,1, 13.967, 10701.340, 402.685, 52802.010 25/05/17,16:28:25,00,11,1, 12.0,1,1, 13.967, 10701.338, 402.685, 52802.010 25/05/17,16:28:25,01,11,1, 12.0,1,1, 13.967, 10701.329, 402.699, 52802.056 25/05/17,16:28:25,02,11,1, 12.0,1,1, 13.967, 10701.344, 402.675, 52802.005 25/05/17,16:28:25,03,11,1, 12.0,1,1, 13.967, 10701.330, 402.679, 52802.047 25/05/17,16:28:25,04,11,1, 12.0,1,1, 13.967, 10701.327, 402.673, 52802.001 25/05/17,16:28:25,05,11,1, 12.0,1,1, 13.967, 10701.347, 402.660, 52801.966 25/05/17,16:28:25,06,11,1, 12.0,1,1, 13.967, 10701.320, 402.662, 52802.011 25/05/17,16:28:25,07,11,1, 12.0,1,1, 13.967, 10701.327, 402.642, 52802.092 25/05/17,16:28:25,08,11,1, 12.0,1,1, 13.967, 10701.322, 402.641, 52802.030 25/05/17,16:28:25,09,11,1, 12.0,1,1, 13.967, 10701.334, 402.623, 52802.050 25/05/17,16:28:25,10,11,1, 12.0,1,1, 13.967, 10701.335, 402.600, 52802.032 25/05/17,16:28:25,11,11,1, 12.0,1,1, 13.967, 10701.369, 402.598, 52801.991 25/05/17,16:28:25,12,11,1, 12.0,1,1, 13.967, 10701.343, 402.592, 52801.952 25/05/17,16:28:25,13,11,1, 12.0,1,1, 13.967, 10701.326, 402.570, 52801.945 25/05/17,16:28:25,14,11,1, 12.0,1,1, 13.967, 10701.330, 402.583, 52802.004 25/05/17,16:28:25,15,11,1, 12.0,1,1, 13.967, 10701.326, 402.562, 52802.004 25/05/17,16:28:25,16,11,1, 12.0,1,1, 13.967, 10701.337, 402.566, 52802.041 25/05/17,16:28:25,17,11,1, 12.0,1,1, 13.967, 10701.327, 402.542, 52802.024 25/05/17,16:28:25,18,11,1, 12.0,1,1, 13.967, 10701.346, 402.527, 52801.966 25/05/17,16:28:25,19,11,1, 12.0,1,1, 13.967, 10701.328, 402.525, 52801.983 25/05/17,16:28:26,00,11,1, 12.0,1,1, 13.963, 10701.321, 402.525, 52801.983 25/05/17,16:28:26,01,11,1, 12.0,1,1, 13.963, 10701.315, 402.498, 52801.935 25/05/17,16:28:26,02,11,1, 12.0,1,1, 13.963, 10701.356, 402.508, 52801.944 25/05/17,16:28:26,03,11,1, 12.0,1,1, 13.963, 10701.329, 402.511, 52802.043 25/05/17,16:28:26,04,11,1, 12.0,1,1, 13.963, 10701.331, 402.479, 52801.937 25/05/17,16:28:26,05,11,1, 12.0,1,1, 13.963, 10701.346, 402.503, 52802.024 25/05/17,16:28:26,06,11,1, 12.0,1,1, 13.963, 10701.336, 402.507, 52801.943 25/05/17,16:28:26,07,11,1, 12.0,1,1, 13.963, 10701.353, 402.470, 52802.010 25/05/17,16:28:26,08,11,1, 12.0,1,1, 13.963, 10701.344, 402.447, 52801.953 25/05/17,16:28:26,09,11,1, 12.0,1,1, 13.963, 10701.312, 402.440, 52801.982 25/05/17,16:28:26,10,11,1, 12.0,1,1, 13.963, 10701.339, 402.446, 52802.003 25/05/17,16:28:26,11,11,1, 12.0,1,1, 13.963, 10701.356, 402.442, 52801.967 25/05/17,16:28:26,12,11,1, 12.0,1,1, 13.963, 10701.352, 402.436, 52801.996 25/05/17,16:28:26,13,11,1, 12.0,1,1, 13.963, 10701.349, 402.429, 52801.929 25/05/17,16:28:26,14,11,1, 12.0,1,1, 13.963, 10701.327, 402.394, 52801.927 25/05/17,16:28:26,15,11,1, 12.0,1,1, 13.963, 10701.328, 402.407, 52802.050 25/05/17,16:28:26,16,11,1, 12.0,1,1, 13.963, 10701.351, 402.391, 52801.943 25/05/17,16:28:26,17,11,1, 12.0,1,1, 13.963, 10701.355, 402.366, 52802.004 25/05/17,16:28:26,18,11,1, 12.0,1,1, 13.963, 10701.357, 402.383, 52802.060 25/05/17,16:28:26,19,11,1, 12.0,1,1, 13.963, 10701.372, 402.366, 52801.915 25/05/17,16:28:27,00,11,1, 11.9,1,1, 13.970, 10701.371, 402.366, 52801.915 25/05/17,16:28:27,01,11,1, 11.9,1,1, 13.970, 10701.334, 402.335, 52801.888 25/05/17,16:28:27,02,11,1, 11.9,1,1, 13.970, 10701.352, 402.343, 52801.947 25/05/17,16:28:27,03,11,1, 11.9,1,1, 13.970, 10701.343, 402.338, 52801.984 25/05/17,16:28:27,04,11,1, 11.9,1,1, 13.970, 10701.350, 402.283, 52801.961 25/05/17,16:28:27,05,11,1, 11.9,1,1, 13.970, 10701.361, 402.308, 52801.916 25/05/17,16:28:27,06,11,1, 11.9,1,1, 13.970, 10701.377, 402.305, 52801.927 25/05/17,16:28:27,07,11,1, 11.9,1,1, 13.970, 10701.359, 402.303, 52801.959 25/05/17,16:28:27,08,11,1, 11.9,1,1, 13.970, 10701.355, 402.276, 52801.930 25/05/17,16:28:27,09,11,1, 11.9,1,1, 13.970, 10701.374, 402.273, 52801.962 25/05/17,16:28:27,10,11,1, 11.9,1,1, 13.970, 10701.360, 402.256, 52801.974 25/05/17,16:28:27,11,11,1, 11.9,1,1, 13.970, 10701.376, 402.267, 52801.940 25/05/17,16:28:27,12,11,1, 11.9,1,1, 13.970, 10701.360, 402.256, 52801.955 25/05/17,16:28:27,13,11,1, 11.9,1,1, 13.970, 10701.369, 402.250, 52801.957 25/05/17,16:28:27,14,11,1, 11.9,1,1, 13.970, 10701.380, 402.254, 52801.920 25/05/17,16:28:27,15,11,1, 11.9,1,1, 13.970, 10701.369, 402.214, 52801.911 25/05/17,16:28:27,16,11,1, 11.9,1,1, 13.970, 10701.348, 402.229, 52801.879 25/05/17,16:28:27,17,11,1, 11.9,1,1, 13.970, 10701.374, 402.214, 52801.892 25/05/17,16:28:27,18,11,1, 11.9,1,1, 13.970, 10701.359, 402.215, 52801.977 25/05/17,16:28:27,19,11,1, 11.9,1,1, 13.970, 10701.354, 402.212, 52801.929 25/05/17,16:28:28,00,11,1, 11.9,1,1, 13.967, 10701.346, 402.212, 52801.929 25/05/17,16:28:28,01,11,1, 11.9,1,1, 13.967, 10701.380, 402.191, 52801.896 25/05/17,16:28:28,02,11,1, 11.9,1,1, 13.967, 10701.339, 402.186, 52801.901 25/05/17,16:28:28,03,11,1, 11.9,1,1, 13.967, 10701.358, 402.168, 52801.891 25/05/17,16:28:28,04,11,1, 11.9,1,1, 13.967, 10701.346, 402.148, 52801.894 25/05/17,16:28:28,05,11,1, 11.9,1,1, 13.967, 10701.356, 402.134, 52801.888 25/05/17,16:28:28,06,11,1, 11.9,1,1, 13.967, 10701.352, 402.125, 52801.878 25/05/17,16:28:28,07,11,1, 11.9,1,1, 13.967, 10701.361, 402.142, 52801.917 25/05/17,16:28:28,08,11,1, 11.9,1,1, 13.967, 10701.347, 402.119, 52801.971 25/05/17,16:28:28,09,11,1, 11.9,1,1, 13.967, 10701.372, 402.106, 52801.880 25/05/17,16:28:28,10,11,1, 11.9,1,1, 13.967, 10701.379, 402.090, 52801.883 25/05/17,16:28:28,11,11,1, 11.9,1,1, 13.967, 10701.333, 402.064, 52801.905 25/05/17,16:28:28,12,11,1, 11.9,1,1, 13.967, 10701.349, 402.060, 52801.906 25/05/17,16:28:28,13,11,1, 11.9,1,1, 13.967, 10701.338, 402.073, 52801.892 25/05/17,16:28:28,14,11,1, 11.9,1,1, 13.967, 10701.340, 402.049, 52801.878 25/05/17,16:28:28,15,11,1, 11.9,1,1, 13.967, 10701.359, 402.051, 52801.914 25/05/17,16:28:28,16,11,1, 11.9,1,1, 13.967, 10701.369, 402.029, 52801.855 25/05/17,16:28:28,17,11,1, 11.9,1,1, 13.967, 10701.363, 402.019, 52801.841 25/05/17,16:28:28,18,11,1, 11.9,1,1, 13.967, 10701.386, 402.022, 52801.875 25/05/17,16:28:28,19,11,1, 11.9,1,1, 13.967, 10701.377, 402.007, 52801.865 25/05/17,16:28:29,00,11,1, 11.9,1,1, 13.965, 10701.371, 402.007, 52801.865 25/05/17,16:28:29,01,11,1, 11.9,1,1, 13.965, 10701.365, 402.003, 52801.925 25/05/17,16:28:29,02,11,1, 11.9,1,1, 13.965, 10701.381, 401.956, 52801.870 25/05/17,16:28:29,03,11,1, 11.9,1,1, 13.965, 10701.376, 401.974, 52801.876 25/05/17,16:28:29,04,11,1, 11.9,1,1, 13.965, 10701.354, 401.979, 52801.860 25/05/17,16:28:29,05,11,1, 11.9,1,1, 13.965, 10701.343, 401.948, 52801.893 25/05/17,16:28:29,06,11,1, 11.9,1,1, 13.965, 10701.386, 401.927, 52801.835 25/05/17,16:28:29,07,11,1, 11.9,1,1, 13.965, 10701.368, 401.907, 52801.871 25/05/17,16:28:29,08,11,1, 11.9,1,1, 13.965, 10701.379, 401.908, 52801.853 25/05/17,16:28:29,09,11,1, 11.9,1,1, 13.965, 10701.378, 401.904, 52801.835 25/05/17,16:28:29,10,11,1, 11.9,1,1, 13.965, 10701.377, 401.893, 52801.894 25/05/17,16:28:29,11,11,1, 11.9,1,1, 13.965, 10701.373, 401.880, 52801.849 25/05/17,16:28:29,12,11,1, 11.9,1,1, 13.965, 10701.392, 401.859, 52801.873 25/05/17,16:28:29,13,11,1, 11.9,1,1, 13.965, 10701.376, 401.861, 52801.820 25/05/17,16:28:29,14,11,1, 11.9,1,1, 13.965, 10701.402, 401.851, 52801.856 25/05/17,16:28:29,15,11,1, 11.9,1,1, 13.965, 10701.401, 401.833, 52801.815 25/05/17,16:28:29,16,11,1, 11.9,1,1, 13.965, 10701.369, 401.837, 52801.803 25/05/17,16:28:29,17,11,1, 11.9,1,1, 13.965, 10701.371, 401.815, 52801.822 25/05/17,16:28:29,18,11,1, 11.9,1,1, 13.965, 10701.378, 401.807, 52801.865 25/05/17,16:28:29,19,11,1, 11.9,1,1, 13.965, 10701.373, 401.793, 52801.854 25/05/17,16:28:30,00,11,1, 12.0,1,1, 13.966, 10701.371, 401.793, 52801.854 25/05/17,16:28:30,01,11,1, 12.0,1,1, 13.966, 10701.386, 401.804, 52801.816 25/05/17,16:28:30,02,11,1, 12.0,1,1, 13.966, 10701.374, 401.775, 52801.820 25/05/17,16:28:30,03,11,1, 12.0,1,1, 13.966, 10701.382, 401.780, 52801.875 25/05/17,16:28:30,04,11,1, 12.0,1,1, 13.966, 10701.406, 401.741, 52801.829 25/05/17,16:28:30,05,11,1, 12.0,1,1, 13.966, 10701.396, 401.742, 52801.898 25/05/17,16:28:30,06,11,1, 12.0,1,1, 13.966, 10701.387, 401.711, 52801.778 25/05/17,16:28:30,07,11,1, 12.0,1,1, 13.966, 10701.371, 401.714, 52801.808 25/05/17,16:28:30,08,11,1, 12.0,1,1, 13.966, 10701.384, 401.733, 52801.832 25/05/17,16:28:30,09,11,1, 12.0,1,1, 13.966, 10701.383, 401.675, 52801.776 25/05/17,16:28:30,10,11,1, 12.0,1,1, 13.966, 10701.411, 401.686, 52801.787 25/05/17,16:28:30,11,11,1, 12.0,1,1, 13.966, 10701.393, 401.659, 52801.836 25/05/17,16:28:30,12,11,1, 12.0,1,1, 13.966, 10701.374, 401.654, 52801.711 25/05/17,16:28:30,13,11,1, 12.0,1,1, 13.966, 10701.411, 401.660, 52801.869 25/05/17,16:28:30,14,11,1, 12.0,1,1, 13.966, 10701.413, 401.645, 52801.764 25/05/17,16:28:30,15,11,1, 12.0,1,1, 13.966, 10701.412, 401.629, 52801.838 25/05/17,16:28:30,16,11,1, 12.0,1,1, 13.966, 10701.427, 401.618, 52801.758 25/05/17,16:28:30,17,11,1, 12.0,1,1, 13.966, 10701.420, 401.589, 52801.791 25/05/17,16:28:30,18,11,1, 12.0,1,1, 13.966, 10701.414, 401.588, 52801.767 25/05/17,16:28:30,19,11,1, 12.0,1,1, 13.966, 10701.408, 401.567, 52801.877 25/05/17,16:28:31,00,11,1, 12.0,1,1, 13.969, 10701.405, 401.567, 52801.877 25/05/17,16:28:31,01,11,1, 12.0,1,1, 13.969, 10701.409, 401.562, 52801.824 25/05/17,16:28:31,02,11,1, 12.0,1,1, 13.969, 10701.433, 401.534, 52801.769 25/05/17,16:28:31,03,11,1, 12.0,1,1, 13.969, 10701.425, 401.531, 52801.859 25/05/17,16:28:31,04,11,1, 12.0,1,1, 13.969, 10701.420, 401.529, 52801.819 25/05/17,16:28:31,05,11,1, 12.0,1,1, 13.969, 10701.416, 401.484, 52801.841 25/05/17,16:28:31,06,11,1, 12.0,1,1, 13.969, 10701.430, 401.495, 52801.810 25/05/17,16:28:31,07,11,1, 12.0,1,1, 13.969, 10701.422, 401.499, 52801.824 25/05/17,16:28:31,08,11,1, 12.0,1,1, 13.969, 10701.416, 401.454, 52801.742 25/05/17,16:28:31,09,11,1, 12.0,1,1, 13.969, 10701.415, 401.455, 52801.726 25/05/17,16:28:31,10,11,1, 12.0,1,1, 13.969, 10701.401, 401.470, 52801.798 25/05/17,16:28:31,11,11,1, 12.0,1,1, 13.969, 10701.430, 401.444, 52801.808 25/05/17,16:28:31,12,11,1, 12.0,1,1, 13.969, 10701.424, 401.446, 52801.736 25/05/17,16:28:31,13,11,1, 12.0,1,1, 13.969, 10701.411, 401.440, 52801.809 25/05/17,16:28:31,14,11,1, 12.0,1,1, 13.969, 10701.450, 401.391, 52801.771 25/05/17,16:28:31,15,11,1, 12.0,1,1, 13.969, 10701.424, 401.402, 52801.800 25/05/17,16:28:31,16,11,1, 12.0,1,1, 13.969, 10701.448, 401.419, 52801.740 25/05/17,16:28:31,17,11,1, 12.0,1,1, 13.969, 10701.434, 401.362, 52801.758 25/05/17,16:28:31,18,11,1, 12.0,1,1, 13.969, 10701.425, 401.371, 52801.767 25/05/17,16:28:31,19,11,1, 12.0,1,1, 13.969, 10701.421, 401.351, 52801.752 25/05/17,16:28:32,00,11,1, 11.9,1,1, 13.967, 10701.413, 401.351, 52801.752 25/05/17,16:28:32,01,11,1, 11.9,1,1, 13.967, 10701.427, 401.323, 52801.701 25/05/17,16:28:32,02,11,1, 11.9,1,1, 13.967, 10701.421, 401.296, 52801.799 25/05/17,16:28:32,03,11,1, 11.9,1,1, 13.967, 10701.436, 401.338, 52801.748 25/05/17,16:28:32,04,11,1, 11.9,1,1, 13.967, 10701.408, 401.312, 52801.677 25/05/17,16:28:32,05,11,1, 11.9,1,1, 13.967, 10701.436, 401.284, 52801.691 25/05/17,16:28:32,06,11,1, 11.9,1,1, 13.967, 10701.441, 401.273, 52801.732 25/05/17,16:28:32,07,11,1, 11.9,1,1, 13.967, 10701.419, 401.270, 52801.651 25/05/17,16:28:32,08,11,1, 11.9,1,1, 13.967, 10701.455, 401.259, 52801.662 25/05/17,16:28:32,09,11,1, 11.9,1,1, 13.967, 10701.434, 401.238, 52801.747 25/05/17,16:28:32,10,11,1, 11.9,1,1, 13.967, 10701.435, 401.231, 52801.722 25/05/17,16:28:32,11,11,1, 11.9,1,1, 13.967, 10701.457, 401.222, 52801.706 25/05/17,16:28:32,12,11,1, 11.9,1,1, 13.967, 10701.434, 401.204, 52801.702 25/05/17,16:28:32,13,11,1, 11.9,1,1, 13.967, 10701.454, 401.195, 52801.746 25/05/17,16:28:32,14,11,1, 11.9,1,1, 13.967, 10701.455, 401.183, 52801.735 25/05/17,16:28:32,15,11,1, 11.9,1,1, 13.967, 10701.428, 401.155, 52801.727 25/05/17,16:28:32,16,11,1, 11.9,1,1, 13.967, 10701.449, 401.153, 52801.689 25/05/17,16:28:32,17,11,1, 11.9,1,1, 13.967, 10701.461, 401.122, 52801.722 25/05/17,16:28:32,18,11,1, 11.9,1,1, 13.967, 10701.455, 401.136, 52801.754 25/05/17,16:28:32,19,11,1, 11.9,1,1, 13.967, 10701.455, 401.107, 52801.713 25/05/17,16:28:33,00,10,1, 11.9,1,1, 13.963, 10701.447, 401.107, 52801.713 25/05/17,16:28:33,01,10,1, 11.9,1,1, 13.963, 10701.452, 401.050, 52801.643 25/05/17,16:28:33,02,10,1, 11.9,1,1, 13.963, 10701.477, 401.061, 52801.602 25/05/17,16:28:33,03,10,1, 11.9,1,1, 13.963, 10701.472, 401.037, 52801.626 25/05/17,16:28:33,04,10,1, 11.9,1,1, 13.963, 10701.460, 401.025, 52801.668 25/05/17,16:28:33,05,10,1, 11.9,1,1, 13.963, 10701.478, 401.005, 52801.646 25/05/17,16:28:33,06,10,1, 11.9,1,1, 13.963, 10701.476, 401.000, 52801.599 25/05/17,16:28:33,07,10,1, 11.9,1,1, 13.963, 10701.454, 400.990, 52801.598 25/05/17,16:28:33,08,10,1, 11.9,1,1, 13.963, 10701.477, 401.010, 52801.679 25/05/17,16:28:33,09,10,1, 11.9,1,1, 13.963, 10701.458, 400.941, 52801.623 25/05/17,16:28:33,10,10,1, 11.9,1,1, 13.963, 10701.463, 400.970, 52801.703 25/05/17,16:28:33,11,10,1, 11.9,1,1, 13.963, 10701.467, 400.946, 52801.694 25/05/17,16:28:33,12,10,1, 11.9,1,1, 13.963, 10701.481, 400.918, 52801.787 25/05/17,16:28:33,13,10,1, 11.9,1,1, 13.963, 10701.458, 400.923, 52801.508 25/05/17,16:28:33,14,10,1, 11.9,1,1, 13.963, 10701.472, 400.930, 52801.766 25/05/17,16:28:33,15,10,1, 11.9,1,1, 13.963, 10701.465, 400.859, 52801.665 25/05/17,16:28:33,16,10,1, 11.9,1,1, 13.963, 10701.478, 400.876, 52801.681 25/05/17,16:28:33,17,10,1, 11.9,1,1, 13.963, 10701.472, 400.842, 52801.609 25/05/17,16:28:33,18,10,1, 11.9,1,1, 13.963, 10701.461, 400.851, 52801.614 25/05/17,16:28:33,19,10,1, 11.9,1,1, 13.963, 10701.455, 400.838, 52801.708 25/05/17,16:28:34,00,10,1, 11.9,1,1, 13.966, 10701.455, 400.838, 52801.708 25/05/17,16:28:34,01,10,1, 11.9,1,1, 13.966, 10701.449, 400.829, 52801.639 25/05/17,16:28:34,02,10,1, 11.9,1,1, 13.966, 10701.448, 400.796, 52801.574 25/05/17,16:28:34,03,10,1, 11.9,1,1, 13.966, 10701.443, 400.785, 52801.665 25/05/17,16:28:34,04,10,1, 11.9,1,1, 13.966, 10701.447, 400.763, 52801.624 25/05/17,16:28:34,05,10,1, 11.9,1,1, 13.966, 10701.475, 400.751, 52801.651 25/05/17,16:28:34,06,10,1, 11.9,1,1, 13.966, 10701.467, 400.749, 52801.595 25/05/17,16:28:34,07,10,1, 11.9,1,1, 13.966, 10701.476, 400.743, 52801.541 25/05/17,16:28:34,08,10,1, 11.9,1,1, 13.966, 10701.479, 400.708, 52801.577 25/05/17,16:28:34,09,10,1, 11.9,1,1, 13.966, 10701.451, 400.699, 52801.531 25/05/17,16:28:34,10,10,1, 11.9,1,1, 13.966, 10701.473, 400.696, 52801.582 25/05/17,16:28:34,11,10,1, 11.9,1,1, 13.966, 10701.472, 400.695, 52801.601 25/05/17,16:28:34,12,10,1, 11.9,1,1, 13.966, 10701.469, 400.683, 52801.593 25/05/17,16:28:34,13,10,1, 11.9,1,1, 13.966, 10701.450, 400.632, 52801.550 25/05/17,16:28:34,14,10,1, 11.9,1,1, 13.966, 10701.431, 400.618, 52801.576 25/05/17,16:28:34,15,10,1, 11.9,1,1, 13.966, 10701.452, 400.631, 52801.612 25/05/17,16:28:34,16,10,1, 11.9,1,1, 13.966, 10701.465, 400.632, 52801.598 25/05/17,16:28:34,17,10,1, 11.9,1,1, 13.966, 10701.457, 400.620, 52801.653 25/05/17,16:28:34,18,10,1, 11.9,1,1, 13.966, 10701.457, 400.590, 52801.565 25/05/17,16:28:34,19,10,1, 11.9,1,1, 13.966, 10701.449, 400.604, 52801.580 25/05/17,16:28:35,00,10,1, 11.9,1,1, 13.966, 10701.447, 400.604, 52801.580 25/05/17,16:28:35,01,10,1, 11.9,1,1, 13.966, 10701.455, 400.563, 52801.590 25/05/17,16:28:35,02,10,1, 11.9,1,1, 13.966, 10701.450, 400.543, 52801.626 25/05/17,16:28:35,03,10,1, 11.9,1,1, 13.966, 10701.461, 400.540, 52801.541 25/05/17,16:28:35,04,10,1, 11.9,1,1, 13.966, 10701.468, 400.554, 52801.634 25/05/17,16:28:35,05,10,1, 11.9,1,1, 13.966, 10701.461, 400.543, 52801.584 25/05/17,16:28:35,06,10,1, 11.9,1,1, 13.966, 10701.441, 400.546, 52801.642 25/05/17,16:28:35,07,10,1, 11.9,1,1, 13.966, 10701.439, 400.496, 52801.550 25/05/17,16:28:35,08,10,1, 11.9,1,1, 13.966, 10701.459, 400.520, 52801.630 25/05/17,16:28:35,09,10,1, 11.9,1,1, 13.966, 10701.458, 400.470, 52801.690 25/05/17,16:28:35,10,10,1, 11.9,1,1, 13.966, 10701.446, 400.475, 52801.593 25/05/17,16:28:35,11,10,1, 11.9,1,1, 13.966, 10701.430, 400.479, 52801.642 25/05/17,16:28:35,12,10,1, 11.9,1,1, 13.966, 10701.458, 400.437, 52801.580 25/05/17,16:28:35,13,10,1, 11.9,1,1, 13.966, 10701.420, 400.430, 52801.607 25/05/17,16:28:35,14,10,1, 11.9,1,1, 13.966, 10701.434, 400.416, 52801.608 25/05/17,16:28:35,15,10,1, 11.9,1,1, 13.966, 10701.424, 400.434, 52801.578 25/05/17,16:28:35,16,10,1, 11.9,1,1, 13.966, 10701.448, 400.395, 52801.510 25/05/17,16:28:35,17,10,1, 11.9,1,1, 13.966, 10701.440, 400.400, 52801.575 25/05/17,16:28:35,18,10,1, 11.9,1,1, 13.966, 10701.454, 400.399, 52801.543 25/05/17,16:28:35,19,10,1, 11.9,1,1, 13.966, 10701.433, 400.373, 52801.573 25/05/17,16:28:36,00,10,1, 11.9,1,1, 13.961, 10701.430, 400.373, 52801.573 25/05/17,16:28:36,01,10,1, 11.9,1,1, 13.961, 10701.443, 400.360, 52801.506 25/05/17,16:28:36,02,10,1, 11.9,1,1, 13.961, 10701.415, 400.336, 52801.535 25/05/17,16:28:36,03,10,1, 11.9,1,1, 13.961, 10701.435, 400.336, 52801.568 25/05/17,16:28:36,04,10,1, 11.9,1,1, 13.961, 10701.445, 400.345, 52801.557 25/05/17,16:28:36,05,10,1, 11.9,1,1, 13.961, 10701.437, 400.313, 52801.597 25/05/17,16:28:36,06,10,1, 11.9,1,1, 13.961, 10701.439, 400.334, 52801.586 25/05/17,16:28:36,07,10,1, 11.9,1,1, 13.961, 10701.427, 400.284, 52801.605 25/05/17,16:28:36,08,10,1, 11.9,1,1, 13.961, 10701.427, 400.287, 52801.552 25/05/17,16:28:36,09,10,1, 11.9,1,1, 13.961, 10701.422, 400.300, 52801.549 25/05/17,16:28:36,10,10,1, 11.9,1,1, 13.961, 10701.420, 400.240, 52801.576 25/05/17,16:28:36,11,10,1, 11.9,1,1, 13.961, 10701.438, 400.278, 52801.576 25/05/17,16:28:36,12,10,1, 11.9,1,1, 13.961, 10701.424, 400.264, 52801.562 25/05/17,16:28:36,13,10,1, 11.9,1,1, 13.961, 10701.405, 400.254, 52801.647 25/05/17,16:28:36,14,10,1, 11.9,1,1, 13.961, 10701.408, 400.257, 52801.575 25/05/17,16:28:36,15,10,1, 11.9,1,1, 13.961, 10701.415, 400.239, 52801.566 25/05/17,16:28:36,16,10,1, 11.9,1,1, 13.961, 10701.396, 400.239, 52801.650 25/05/17,16:28:36,17,10,1, 11.9,1,1, 13.961, 10701.429, 400.201, 52801.513 25/05/17,16:28:36,18,10,1, 11.9,1,1, 13.961, 10701.406, 400.198, 52801.574 25/05/17,16:28:36,19,10,1, 11.9,1,1, 13.961, 10701.392, 400.202, 52801.646 25/05/17,16:28:37,00,10,1, 12.0,1,1, 13.967, 10701.388, 400.202, 52801.646 25/05/17,16:28:37,01,10,1, 12.0,1,1, 13.967, 10701.409, 400.216, 52801.569 25/05/17,16:28:37,02,10,1, 12.0,1,1, 13.967, 10701.396, 400.188, 52801.574 25/05/17,16:28:37,03,10,1, 12.0,1,1, 13.967, 10701.393, 400.198, 52801.612 25/05/17,16:28:37,04,10,1, 12.0,1,1, 13.967, 10701.400, 400.197, 52801.599 25/05/17,16:28:37,05,10,1, 12.0,1,1, 13.967, 10701.400, 400.178, 52801.537 25/05/17,16:28:37,06,10,1, 12.0,1,1, 13.967, 10701.365, 400.184, 52801.612 25/05/17,16:28:37,07,10,1, 12.0,1,1, 13.967, 10701.386, 400.191, 52801.571 25/05/17,16:28:37,08,10,1, 12.0,1,1, 13.967, 10701.393, 400.191, 52801.613 25/05/17,16:28:37,09,10,1, 12.0,1,1, 13.967, 10701.386, 400.151, 52801.531 25/05/17,16:28:37,10,10,1, 12.0,1,1, 13.967, 10701.399, 400.139, 52801.597 25/05/17,16:28:37,11,10,1, 12.0,1,1, 13.967, 10701.383, 400.132, 52801.536 25/05/17,16:28:37,12,10,1, 12.0,1,1, 13.967, 10701.361, 400.111, 52801.588 25/05/17,16:28:37,13,10,1, 12.0,1,1, 13.967, 10701.386, 400.123, 52801.596 25/05/17,16:28:37,14,10,1, 12.0,1,1, 13.967, 10701.385, 400.100, 52801.585 25/05/17,16:28:37,15,10,1, 12.0,1,1, 13.967, 10701.386, 400.070, 52801.628 25/05/17,16:28:37,16,10,1, 12.0,1,1, 13.967, 10701.362, 400.103, 52801.628 25/05/17,16:28:37,17,10,1, 12.0,1,1, 13.967, 10701.359, 400.069, 52801.591 25/05/17,16:28:37,18,10,1, 12.0,1,1, 13.967, 10701.366, 400.070, 52801.596 25/05/17,16:28:37,19,10,1, 12.0,1,1, 13.967, 10701.355, 400.080, 52801.625 25/05/17,16:28:38,00,10,1, 12.0,1,1, 13.962, 10701.355, 400.080, 52801.625 25/05/17,16:28:38,01,10,1, 12.0,1,1, 13.962, 10701.364, 400.045, 52801.547 25/05/17,16:28:38,02,10,1, 12.0,1,1, 13.962, 10701.335, 400.063, 52801.635 25/05/17,16:28:38,03,10,1, 12.0,1,1, 13.962, 10701.356, 400.052, 52801.499 25/05/17,16:28:38,04,10,1, 12.0,1,1, 13.962, 10701.332, 400.024, 52801.573 25/05/17,16:28:38,05,10,1, 12.0,1,1, 13.962, 10701.333, 400.043, 52801.604 25/05/17,16:28:38,06,10,1, 12.0,1,1, 13.962, 10701.333, 400.036, 52801.582 25/05/17,16:28:38,07,10,1, 12.0,1,1, 13.962, 10701.307, 400.036, 52801.603 25/05/17,16:28:38,08,10,1, 12.0,1,1, 13.962, 10701.338, 399.998, 52801.605 25/05/17,16:28:38,09,10,1, 12.0,1,1, 13.962, 10701.332, 400.002, 52801.659 25/05/17,16:28:38,10,10,1, 12.0,1,1, 13.962, 10701.323, 400.001, 52801.606 25/05/17,16:28:38,11,10,1, 12.0,1,1, 13.962, 10701.320, 399.978, 52801.589 25/05/17,16:28:38,12,10,1, 12.0,1,1, 13.962, 10701.335, 399.987, 52801.574 25/05/17,16:28:38,13,10,1, 12.0,1,1, 13.962, 10701.330, 399.986, 52801.602 25/05/17,16:28:38,14,10,1, 12.0,1,1, 13.962, 10701.302, 400.001, 52801.634 25/05/17,16:28:38,15,10,1, 12.0,1,1, 13.962, 10701.302, 399.970, 52801.555 25/05/17,16:28:38,16,10,1, 12.0,1,1, 13.962, 10701.308, 399.971, 52801.625 25/05/17,16:28:38,17,10,1, 12.0,1,1, 13.962, 10701.290, 399.987, 52801.617 25/05/17,16:28:38,18,10,1, 12.0,1,1, 13.962, 10701.278, 399.957, 52801.454 25/05/17,16:28:38,19,10,1, 12.0,1,1, 13.962, 10701.280, 399.972, 52801.592 25/05/17,16:28:39,00,11,1, 11.9,1,1, 13.965, 10701.280, 399.972, 52801.592 25/05/17,16:28:39,01,11,1, 11.9,1,1, 13.965, 10701.281, 399.962, 52801.660 25/05/17,16:28:39,02,11,1, 11.9,1,1, 13.965, 10701.283, 399.966, 52801.613 25/05/17,16:28:39,03,11,1, 11.9,1,1, 13.965, 10701.277, 399.959, 52801.612 25/05/17,16:28:39,04,11,1, 11.9,1,1, 13.965, 10701.270, 399.947, 52801.644 25/05/17,16:28:39,05,11,1, 11.9,1,1, 13.965, 10701.270, 399.929, 52801.624 25/05/17,16:28:39,06,11,1, 11.9,1,1, 13.965, 10701.279, 399.945, 52801.640 25/05/17,16:28:39,07,11,1, 11.9,1,1, 13.965, 10701.250, 399.914, 52801.577 25/05/17,16:28:39,08,11,1, 11.9,1,1, 13.965, 10701.257, 399.913, 52801.627 25/05/17,16:28:39,09,11,1, 11.9,1,1, 13.965, 10701.241, 399.919, 52801.653 25/05/17,16:28:39,10,11,1, 11.9,1,1, 13.965, 10701.244, 399.931, 52801.608 25/05/17,16:28:39,11,11,1, 11.9,1,1, 13.965, 10701.234, 399.904, 52801.617 25/05/17,16:28:39,12,11,1, 11.9,1,1, 13.965, 10701.263, 399.915, 52801.611 25/05/17,16:28:39,13,11,1, 11.9,1,1, 13.965, 10701.251, 399.914, 52801.589 25/05/17,16:28:39,14,11,1, 11.9,1,1, 13.965, 10701.253, 399.922, 52801.644 25/05/17,16:28:39,15,11,1, 11.9,1,1, 13.965, 10701.250, 399.897, 52801.559 25/05/17,16:28:39,16,11,1, 11.9,1,1, 13.965, 10701.228, 399.881, 52801.600 25/05/17,16:28:39,17,11,1, 11.9,1,1, 13.965, 10701.234, 399.907, 52801.574 25/05/17,16:28:39,18,11,1, 11.9,1,1, 13.965, 10701.260, 399.891, 52801.629 25/05/17,16:28:39,19,11,1, 11.9,1,1, 13.965, 10701.220, 399.895, 52801.574 25/05/17,16:28:40,00,11,1, 11.9,1,1, 13.964, 10701.213, 399.895, 52801.574 25/05/17,16:28:40,01,11,1, 11.9,1,1, 13.964, 10701.213, 399.885, 52801.565 25/05/17,16:28:40,02,11,1, 11.9,1,1, 13.964, 10701.200, 399.862, 52801.674 25/05/17,16:28:40,03,11,1, 11.9,1,1, 13.964, 10701.196, 399.878, 52801.646 25/05/17,16:28:40,04,11,1, 11.9,1,1, 13.964, 10701.171, 399.878, 52801.668 25/05/17,16:28:40,05,11,1, 11.9,1,1, 13.964, 10701.197, 399.857, 52801.552 25/05/17,16:28:40,06,11,1, 11.9,1,1, 13.964, 10701.188, 399.865, 52801.683 25/05/17,16:28:40,07,11,1, 11.9,1,1, 13.964, 10701.178, 399.864, 52801.610 25/05/17,16:28:40,08,11,1, 11.9,1,1, 13.964, 10701.147, 399.866, 52801.575 25/05/17,16:28:40,09,11,1, 11.9,1,1, 13.964, 10701.150, 399.849, 52801.547 25/05/17,16:28:40,10,11,1, 11.9,1,1, 13.964, 10701.175, 399.854, 52801.620 25/05/17,16:28:40,11,11,1, 11.9,1,1, 13.964, 10701.153, 399.854, 52801.673 25/05/17,16:28:40,12,11,1, 11.9,1,1, 13.964, 10701.162, 399.834, 52801.665 25/05/17,16:28:40,13,11,1, 11.9,1,1, 13.964, 10701.149, 399.846, 52801.596 25/05/17,16:28:40,14,11,1, 11.9,1,1, 13.964, 10701.138, 399.805, 52801.511 25/05/17,16:28:40,15,11,1, 11.9,1,1, 13.964, 10701.129, 399.828, 52801.679 25/05/17,16:28:40,16,11,1, 11.9,1,1, 13.964, 10701.156, 399.816, 52801.646 25/05/17,16:28:40,17,11,1, 11.9,1,1, 13.964, 10701.155, 399.818, 52801.660 25/05/17,16:28:40,18,11,1, 11.9,1,1, 13.964, 10701.140, 399.815, 52801.621 25/05/17,16:28:40,19,11,1, 11.9,1,1, 13.964, 10701.155, 399.824, 52801.629 25/05/17,16:28:41,00,10,1, 11.9,1,1, 13.965, 10701.154, 399.824, 52801.629 25/05/17,16:28:41,01,10,1, 11.9,1,1, 13.965, 10701.130, 399.825, 52801.607 25/05/17,16:28:41,02,10,1, 11.9,1,1, 13.965, 10701.121, 399.805, 52801.662 25/05/17,16:28:41,03,10,1, 11.9,1,1, 13.965, 10701.111, 399.787, 52801.590 25/05/17,16:28:41,04,10,1, 11.9,1,1, 13.965, 10701.118, 399.828, 52801.679 25/05/17,16:28:41,05,10,1, 11.9,1,1, 13.965, 10701.103, 399.787, 52801.614 25/05/17,16:28:41,06,10,1, 11.9,1,1, 13.965, 10701.114, 399.784, 52801.550 25/05/17,16:28:41,07,10,1, 11.9,1,1, 13.965, 10701.083, 399.803, 52801.617 25/05/17,16:28:41,08,10,1, 11.9,1,1, 13.965, 10701.099, 399.809, 52801.608 25/05/17,16:28:41,09,10,1, 11.9,1,1, 13.965, 10701.098, 399.784, 52801.575 25/05/17,16:28:41,10,10,1, 11.9,1,1, 13.965, 10701.078, 399.781, 52801.628 25/05/17,16:28:41,11,10,1, 11.9,1,1, 13.965, 10701.101, 399.762, 52801.659 25/05/17,16:28:41,12,10,1, 11.9,1,1, 13.965, 10701.099, 399.782, 52801.647 25/05/17,16:28:41,13,10,1, 11.9,1,1, 13.965, 10701.079, 399.792, 52801.693 25/05/17,16:28:41,14,10,1, 11.9,1,1, 13.965, 10701.079, 399.769, 52801.644 25/05/17,16:28:41,15,10,1, 11.9,1,1, 13.965, 10701.083, 399.774, 52801.650 25/05/17,16:28:41,16,10,1, 11.9,1,1, 13.965, 10701.065, 399.770, 52801.591 25/05/17,16:28:41,17,10,1, 11.9,1,1, 13.965, 10701.069, 399.766, 52801.698 25/05/17,16:28:41,18,10,1, 11.9,1,1, 13.965, 10701.063, 399.759, 52801.595 25/05/17,16:28:41,19,10,1, 11.9,1,1, 13.965, 10701.040, 399.757, 52801.611 25/05/17,16:28:42,00,11,1, 11.9,1,1, 13.965, 10701.038, 399.757, 52801.611 25/05/17,16:28:42,01,11,1, 11.9,1,1, 13.965, 10701.044, 399.747, 52801.594 25/05/17,16:28:42,02,11,1, 11.9,1,1, 13.965, 10701.040, 399.747, 52801.675 25/05/17,16:28:42,03,11,1, 11.9,1,1, 13.965, 10701.035, 399.739, 52801.585 25/05/17,16:28:42,04,11,1, 11.9,1,1, 13.965, 10701.060, 399.747, 52801.671 25/05/17,16:28:42,05,11,1, 11.9,1,1, 13.965, 10701.042, 399.738, 52801.598 25/05/17,16:28:42,06,11,1, 11.9,1,1, 13.965, 10701.039, 399.737, 52801.596 25/05/17,16:28:42,07,11,1, 11.9,1,1, 13.965, 10701.031, 399.727, 52801.663 25/05/17,16:28:42,08,11,1, 11.9,1,1, 13.965, 10701.015, 399.726, 52801.670 25/05/17,16:28:42,09,11,1, 11.9,1,1, 13.965, 10701.026, 399.733, 52801.608 25/05/17,16:28:42,10,11,1, 11.9,1,1, 13.965, 10701.038, 399.732, 52801.647 25/05/17,16:28:42,11,11,1, 11.9,1,1, 13.965, 10701.001, 399.726, 52801.638 25/05/17,16:28:42,12,11,1, 11.9,1,1, 13.965, 10701.017, 399.725, 52801.649 25/05/17,16:28:42,13,11,1, 11.9,1,1, 13.965, 10701.008, 399.751, 52801.651 25/05/17,16:28:42,14,11,1, 11.9,1,1, 13.965, 10701.009, 399.720, 52801.640 25/05/17,16:28:42,15,11,1, 11.9,1,1, 13.965, 10701.012, 399.722, 52801.641 25/05/17,16:28:42,16,11,1, 11.9,1,1, 13.965, 10701.024, 399.739, 52801.690 25/05/17,16:28:42,17,11,1, 11.9,1,1, 13.965, 10700.985, 399.725, 52801.667 25/05/17,16:28:42,18,11,1, 11.9,1,1, 13.965, 10700.982, 399.700, 52801.688 25/05/17,16:28:42,19,11,1, 11.9,1,1, 13.965, 10700.982, 399.718, 52801.715 25/05/17,16:28:43,00,12,1, 12.0,1,1, 13.966, 10700.979, 399.718, 52801.715 25/05/17,16:28:43,01,12,1, 12.0,1,1, 13.966, 10700.986, 399.692, 52801.683 25/05/17,16:28:43,02,12,1, 12.0,1,1, 13.966, 10700.977, 399.709, 52801.665 25/05/17,16:28:43,03,12,1, 12.0,1,1, 13.966, 10700.969, 399.707, 52801.621 25/05/17,16:28:43,04,12,1, 12.0,1,1, 13.966, 10700.976, 399.706, 52801.724 25/05/17,16:28:43,05,12,1, 12.0,1,1, 13.966, 10700.972, 399.681, 52801.619 25/05/17,16:28:43,06,12,1, 12.0,1,1, 13.966, 10700.964, 399.686, 52801.657 25/05/17,16:28:43,07,12,1, 12.0,1,1, 13.966, 10700.958, 399.696, 52801.650 25/05/17,16:28:43,08,12,1, 12.0,1,1, 13.966, 10700.987, 399.686, 52801.657 25/05/17,16:28:43,09,12,1, 12.0,1,1, 13.966, 10700.959, 399.689, 52801.660 25/05/17,16:28:43,10,12,1, 12.0,1,1, 13.966, 10700.955, 399.688, 52801.647 25/05/17,16:28:43,11,12,1, 12.0,1,1, 13.966, 10700.963, 399.703, 52801.668 25/05/17,16:28:43,12,12,1, 12.0,1,1, 13.966, 10700.929, 399.685, 52801.744 25/05/17,16:28:43,13,12,1, 12.0,1,1, 13.966, 10700.931, 399.685, 52801.685 25/05/17,16:28:43,14,12,1, 12.0,1,1, 13.966, 10700.921, 399.701, 52801.685 25/05/17,16:28:43,15,12,1, 12.0,1,1, 13.966, 10700.916, 399.675, 52801.743 25/05/17,16:28:43,16,12,1, 12.0,1,1, 13.966, 10700.927, 399.689, 52801.720 25/05/17,16:28:43,17,12,1, 12.0,1,1, 13.966, 10700.919, 399.689, 52801.666 25/05/17,16:28:43,18,12,1, 12.0,1,1, 13.966, 10700.926, 399.685, 52801.656 25/05/17,16:28:43,19,12,1, 12.0,1,1, 13.966, 10700.903, 399.683, 52801.680 25/05/17,16:28:44,00,11,1, 11.9,1,1, 13.965, 10700.896, 399.683, 52801.680 25/05/17,16:28:44,01,11,1, 11.9,1,1, 13.965, 10700.908, 399.691, 52801.667 25/05/17,16:28:44,02,11,1, 11.9,1,1, 13.965, 10700.873, 399.703, 52801.764 25/05/17,16:28:44,03,11,1, 11.9,1,1, 13.965, 10700.901, 399.686, 52801.797 25/05/17,16:28:44,04,11,1, 11.9,1,1, 13.965, 10700.888, 399.685, 52801.689 25/05/17,16:28:44,05,11,1, 11.9,1,1, 13.965, 10700.881, 399.678, 52801.694 25/05/17,16:28:44,06,11,1, 11.9,1,1, 13.965, 10700.879, 399.670, 52801.718 25/05/17,16:28:44,07,11,1, 11.9,1,1, 13.965, 10700.869, 399.670, 52801.679 25/05/17,16:28:44,08,11,1, 11.9,1,1, 13.965, 10700.877, 399.672, 52801.690 25/05/17,16:28:44,09,11,1, 11.9,1,1, 13.965, 10700.875, 399.670, 52801.734 25/05/17,16:28:44,10,11,1, 11.9,1,1, 13.965, 10700.848, 399.665, 52801.668 25/05/17,16:28:44,11,11,1, 11.9,1,1, 13.965, 10700.845, 399.661, 52801.715 25/05/17,16:28:44,12,11,1, 11.9,1,1, 13.965, 10700.852, 399.704, 52801.763 25/05/17,16:28:44,13,11,1, 11.9,1,1, 13.965, 10700.849, 399.675, 52801.681 25/05/17,16:28:44,14,11,1, 11.9,1,1, 13.965, 10700.845, 399.668, 52801.704 25/05/17,16:28:44,15,11,1, 11.9,1,1, 13.965, 10700.873, 399.670, 52801.742 25/05/17,16:28:44,16,11,1, 11.9,1,1, 13.965, 10700.843, 399.649, 52801.702 25/05/17,16:28:44,17,11,1, 11.9,1,1, 13.965, 10700.850, 399.666, 52801.747 25/05/17,16:28:44,18,11,1, 11.9,1,1, 13.965, 10700.830, 399.635, 52801.674 25/05/17,16:28:44,19,11,1, 11.9,1,1, 13.965, 10700.838, 399.642, 52801.789 25/05/17,16:28:45,00,12,1, 11.9,1,1, 13.962, 10700.837, 399.642, 52801.789 25/05/17,16:28:45,01,12,1, 11.9,1,1, 13.962, 10700.834, 399.649, 52801.727 25/05/17,16:28:45,02,12,1, 11.9,1,1, 13.962, 10700.846, 399.624, 52801.773 25/05/17,16:28:45,03,12,1, 11.9,1,1, 13.962, 10700.828, 399.644, 52801.728 25/05/17,16:28:45,04,12,1, 11.9,1,1, 13.962, 10700.820, 399.620, 52801.687 25/05/17,16:28:45,05,12,1, 11.9,1,1, 13.962, 10700.817, 399.639, 52801.675 25/05/17,16:28:45,06,12,1, 11.9,1,1, 13.962, 10700.797, 399.622, 52801.758 25/05/17,16:28:45,07,12,1, 11.9,1,1, 13.962, 10700.826, 399.620, 52801.701 25/05/17,16:28:45,08,12,1, 11.9,1,1, 13.962, 10700.800, 399.619, 52801.711 25/05/17,16:28:45,09,12,1, 11.9,1,1, 13.962, 10700.807, 399.628, 52801.751 25/05/17,16:28:45,10,12,1, 11.9,1,1, 13.962, 10700.783, 399.596, 52801.654 25/05/17,16:28:45,11,12,1, 11.9,1,1, 13.962, 10700.796, 399.612, 52801.745 25/05/17,16:28:45,12,12,1, 11.9,1,1, 13.962, 10700.791, 399.607, 52801.749 25/05/17,16:28:45,13,12,1, 11.9,1,1, 13.962, 10700.796, 399.598, 52801.778 25/05/17,16:28:45,14,12,1, 11.9,1,1, 13.962, 10700.774, 399.614, 52801.748 25/05/17,16:28:45,15,12,1, 11.9,1,1, 13.962, 10700.808, 399.589, 52801.745 25/05/17,16:28:45,16,12,1, 11.9,1,1, 13.962, 10700.773, 399.609, 52801.786 25/05/17,16:28:45,17,12,1, 11.9,1,1, 13.962, 10700.782, 399.596, 52801.717 25/05/17,16:28:45,18,12,1, 11.9,1,1, 13.962, 10700.774, 399.566, 52801.659 25/05/17,16:28:45,19,12,1, 11.9,1,1, 13.962, 10700.778, 399.581, 52801.751 25/05/17,16:28:46,00,12,1, 11.9,1,1, 13.968, 10700.771, 399.581, 52801.751 25/05/17,16:28:46,01,12,1, 11.9,1,1, 13.968, 10700.765, 399.591, 52801.797 25/05/17,16:28:46,02,12,1, 11.9,1,1, 13.968, 10700.776, 399.580, 52801.749 25/05/17,16:28:46,03,12,1, 11.9,1,1, 13.968, 10700.760, 399.569, 52801.710 25/05/17,16:28:46,04,12,1, 11.9,1,1, 13.968, 10700.761, 399.591, 52801.651 25/05/17,16:28:46,05,12,1, 11.9,1,1, 13.968, 10700.753, 399.580, 52801.771 25/05/17,16:28:46,06,12,1, 11.9,1,1, 13.968, 10700.758, 399.570, 52801.778 25/05/17,16:28:46,07,12,1, 11.9,1,1, 13.968, 10700.727, 399.565, 52801.752 25/05/17,16:28:46,08,12,1, 11.9,1,1, 13.968, 10700.732, 399.560, 52801.758 25/05/17,16:28:46,09,12,1, 11.9,1,1, 13.968, 10700.726, 399.567, 52801.787 25/05/17,16:28:46,10,12,1, 11.9,1,1, 13.968, 10700.717, 399.576, 52801.743 25/05/17,16:28:46,11,12,1, 11.9,1,1, 13.968, 10700.710, 399.551, 52801.712 25/05/17,16:28:46,12,12,1, 11.9,1,1, 13.968, 10700.703, 399.559, 52801.710 25/05/17,16:28:46,13,12,1, 11.9,1,1, 13.968, 10700.701, 399.535, 52801.723 25/05/17,16:28:46,14,12,1, 11.9,1,1, 13.968, 10700.689, 399.521, 52801.790 25/05/17,16:28:46,15,12,1, 11.9,1,1, 13.968, 10700.681, 399.514, 52801.659 25/05/17,16:28:46,16,12,1, 11.9,1,1, 13.968, 10700.660, 399.569, 52801.851 25/05/17,16:28:46,17,12,1, 11.9,1,1, 13.968, 10700.669, 399.529, 52801.711 25/05/17,16:28:46,18,12,1, 11.9,1,1, 13.968, 10700.653, 399.553, 52801.738 25/05/17,16:28:46,19,12,1, 11.9,1,1, 13.968, 10700.645, 399.504, 52801.737 25/05/17,16:28:47,00,10,1, 11.9,1,1, 13.963, 10700.637, 399.504, 52801.737 25/05/17,16:28:47,01,10,1, 11.9,1,1, 13.963, 10700.656, 399.527, 52801.779 25/05/17,16:28:47,02,10,1, 11.9,1,1, 13.963, 10700.631, 399.540, 52801.716 25/05/17,16:28:47,03,10,1, 11.9,1,1, 13.963, 10700.632, 399.529, 52801.726 25/05/17,16:28:47,04,10,1, 11.9,1,1, 13.963, 10700.617, 399.515, 52801.726 25/05/17,16:28:47,05,10,1, 11.9,1,1, 13.963, 10700.603, 399.530, 52801.710 25/05/17,16:28:47,06,10,1, 11.9,1,1, 13.963, 10700.619, 399.534, 52801.693 25/05/17,16:28:47,07,10,1, 11.9,1,1, 13.963, 10700.588, 399.521, 52801.776 25/05/17,16:28:47,08,10,1, 11.9,1,1, 13.963, 10700.594, 399.510, 52801.702 25/05/17,16:28:47,09,10,1, 11.9,1,1, 13.963, 10700.598, 399.524, 52801.770 25/05/17,16:28:47,10,10,1, 11.9,1,1, 13.963, 10700.572, 399.512, 52801.755 25/05/17,16:28:47,11,10,1, 11.9,1,1, 13.963, 10700.564, 399.533, 52801.756 25/05/17,16:28:47,12,10,1, 11.9,1,1, 13.963, 10700.578, 399.500, 52801.715 25/05/17,16:28:47,13,10,1, 11.9,1,1, 13.963, 10700.573, 399.539, 52801.663 25/05/17,16:28:47,14,10,1, 11.9,1,1, 13.963, 10700.568, 399.516, 52801.742 25/05/17,16:28:47,15,10,1, 11.9,1,1, 13.963, 10700.552, 399.521, 52801.730 25/05/17,16:28:47,16,10,1, 11.9,1,1, 13.963, 10700.531, 399.501, 52801.682 25/05/17,16:28:47,17,10,1, 11.9,1,1, 13.963, 10700.550, 399.536, 52801.726 25/05/17,16:28:47,18,10,1, 11.9,1,1, 13.963, 10700.524, 399.517, 52801.736 25/05/17,16:28:47,19,10,1, 11.9,1,1, 13.963, 10700.537, 399.511, 52801.762 25/05/17,16:28:48,00,11,1, 12.0,1,1, 13.961, 10700.529, 399.511, 52801.762 25/05/17,16:28:48,01,11,1, 12.0,1,1, 13.961, 10700.517, 399.518, 52801.677 25/05/17,16:28:48,02,11,1, 12.0,1,1, 13.961, 10700.488, 399.483, 52801.711 25/05/17,16:28:48,03,11,1, 12.0,1,1, 13.961, 10700.484, 399.485, 52801.723 25/05/17,16:28:48,04,11,1, 12.0,1,1, 13.961, 10700.493, 399.479, 52801.713 25/05/17,16:28:48,05,11,1, 12.0,1,1, 13.961, 10700.496, 399.472, 52801.663 25/05/17,16:28:48,06,11,1, 12.0,1,1, 13.961, 10700.485, 399.482, 52801.743 25/05/17,16:28:48,07,11,1, 12.0,1,1, 13.961, 10700.471, 399.509, 52801.751 25/05/17,16:28:48,08,11,1, 12.0,1,1, 13.961, 10700.438, 399.476, 52801.708 25/05/17,16:28:48,09,11,1, 12.0,1,1, 13.961, 10700.449, 399.477, 52801.700 25/05/17,16:28:48,10,11,1, 12.0,1,1, 13.961, 10700.440, 399.479, 52801.755 25/05/17,16:28:48,11,11,1, 12.0,1,1, 13.961, 10700.426, 399.492, 52801.742 25/05/17,16:28:48,12,11,1, 12.0,1,1, 13.961, 10700.433, 399.493, 52801.713 25/05/17,16:28:48,13,11,1, 12.0,1,1, 13.961, 10700.445, 399.486, 52801.712 25/05/17,16:28:48,14,11,1, 12.0,1,1, 13.961, 10700.411, 399.486, 52801.764 25/05/17,16:28:48,15,11,1, 12.0,1,1, 13.961, 10700.418, 399.460, 52801.766 25/05/17,16:28:48,16,11,1, 12.0,1,1, 13.961, 10700.415, 399.487, 52801.808 25/05/17,16:28:48,17,11,1, 12.0,1,1, 13.961, 10700.393, 399.462, 52801.781 25/05/17,16:28:48,18,11,1, 12.0,1,1, 13.961, 10700.372, 399.488, 52801.789 25/05/17,16:28:48,19,11,1, 12.0,1,1, 13.961, 10700.375, 399.457, 52801.714 25/05/17,16:28:49,00,10,1, 11.9,1,1, 13.966, 10700.370, 399.457, 52801.714 25/05/17,16:28:49,01,10,1, 11.9,1,1, 13.966, 10700.403, 399.439, 52801.738 25/05/17,16:28:49,02,10,1, 11.9,1,1, 13.966, 10700.380, 399.461, 52801.776 25/05/17,16:28:49,03,10,1, 11.9,1,1, 13.966, 10700.346, 399.426, 52801.725 25/05/17,16:28:49,04,10,1, 11.9,1,1, 13.966, 10700.357, 399.455, 52801.769 25/05/17,16:28:49,05,10,1, 11.9,1,1, 13.966, 10700.347, 399.445, 52801.751 25/05/17,16:28:49,06,10,1, 11.9,1,1, 13.966, 10700.331, 399.449, 52801.786 25/05/17,16:28:49,07,10,1, 11.9,1,1, 13.966, 10700.327, 399.449, 52801.818 25/05/17,16:28:49,08,10,1, 11.9,1,1, 13.966, 10700.316, 399.448, 52801.820 25/05/17,16:28:49,09,10,1, 11.9,1,1, 13.966, 10700.322, 399.467, 52801.786 25/05/17,16:28:49,10,10,1, 11.9,1,1, 13.966, 10700.341, 399.451, 52801.796 25/05/17,16:28:49,11,10,1, 11.9,1,1, 13.966, 10700.309, 399.428, 52801.758 25/05/17,16:28:49,12,10,1, 11.9,1,1, 13.966, 10700.286, 399.418, 52801.784 25/05/17,16:28:49,13,10,1, 11.9,1,1, 13.966, 10700.287, 399.454, 52801.785 25/05/17,16:28:49,14,10,1, 11.9,1,1, 13.966, 10700.308, 399.444, 52801.732 25/05/17,16:28:49,15,10,1, 11.9,1,1, 13.966, 10700.299, 399.436, 52801.766 25/05/17,16:28:49,16,10,1, 11.9,1,1, 13.966, 10700.277, 399.436, 52801.744 25/05/17,16:28:49,17,10,1, 11.9,1,1, 13.966, 10700.263, 399.408, 52801.734 25/05/17,16:28:49,18,10,1, 11.9,1,1, 13.966, 10700.248, 399.431, 52801.736 25/05/17,16:28:49,19,10,1, 11.9,1,1, 13.966, 10700.253, 399.445, 52801.821 25/05/17,16:28:50,00,12,1, 11.9,1,1, 13.963, 10700.245, 399.445, 52801.821 25/05/17,16:28:50,01,12,1, 11.9,1,1, 13.963, 10700.236, 399.427, 52801.728 25/05/17,16:28:50,02,12,1, 11.9,1,1, 13.963, 10700.226, 399.402, 52801.787 25/05/17,16:28:50,03,12,1, 11.9,1,1, 13.963, 10700.236, 399.425, 52801.796 25/05/17,16:28:50,04,12,1, 11.9,1,1, 13.963, 10700.218, 399.415, 52801.735 25/05/17,16:28:50,05,12,1, 11.9,1,1, 13.963, 10700.196, 399.422, 52801.764 25/05/17,16:28:50,06,12,1, 11.9,1,1, 13.963, 10700.207, 399.425, 52801.759 25/05/17,16:28:50,07,12,1, 11.9,1,1, 13.963, 10700.219, 399.419, 52801.739 25/05/17,16:28:50,08,12,1, 11.9,1,1, 13.963, 10700.186, 399.414, 52801.687 25/05/17,16:28:50,09,12,1, 11.9,1,1, 13.963, 10700.194, 399.406, 52801.783 25/05/17,16:28:50,10,12,1, 11.9,1,1, 13.963, 10700.206, 399.416, 52801.743 25/05/17,16:28:50,11,12,1, 11.9,1,1, 13.963, 10700.156, 399.413, 52801.784 25/05/17,16:28:50,12,12,1, 11.9,1,1, 13.963, 10700.161, 399.395, 52801.791 25/05/17,16:28:50,13,12,1, 11.9,1,1, 13.963, 10700.143, 399.373, 52801.718 25/05/17,16:28:50,14,12,1, 11.9,1,1, 13.963, 10700.137, 399.396, 52801.800 25/05/17,16:28:50,15,12,1, 11.9,1,1, 13.963, 10700.151, 399.376, 52801.741 25/05/17,16:28:50,16,12,1, 11.9,1,1, 13.963, 10700.164, 399.395, 52801.805 25/05/17,16:28:50,17,12,1, 11.9,1,1, 13.963, 10700.107, 399.388, 52801.821 25/05/17,16:28:50,18,12,1, 11.9,1,1, 13.963, 10700.152, 399.391, 52801.801 25/05/17,16:28:50,19,12,1, 11.9,1,1, 13.963, 10700.121, 399.382, 52801.754 25/05/17,16:28:51,00,11,1, 12.0,1,1, 13.966, 10700.120, 399.382, 52801.754 25/05/17,16:28:51,01,11,1, 12.0,1,1, 13.966, 10700.111, 399.352, 52801.759 25/05/17,16:28:51,02,11,1, 12.0,1,1, 13.966, 10700.121, 399.350, 52801.756 25/05/17,16:28:51,03,11,1, 12.0,1,1, 13.966, 10700.112, 399.359, 52801.728 25/05/17,16:28:51,04,11,1, 12.0,1,1, 13.966, 10700.093, 399.350, 52801.831 25/05/17,16:28:51,05,11,1, 12.0,1,1, 13.966, 10700.087, 399.343, 52801.724 25/05/17,16:28:51,06,11,1, 12.0,1,1, 13.966, 10700.084, 399.325, 52801.812 25/05/17,16:28:51,07,11,1, 12.0,1,1, 13.966, 10700.089, 399.343, 52801.803 25/05/17,16:28:51,08,11,1, 12.0,1,1, 13.966, 10700.075, 399.363, 52801.771 25/05/17,16:28:51,09,11,1, 12.0,1,1, 13.966, 10700.084, 399.362, 52801.795 25/05/17,16:28:51,10,11,1, 12.0,1,1, 13.966, 10700.042, 399.334, 52801.752 25/05/17,16:28:51,11,11,1, 12.0,1,1, 13.966, 10700.033, 399.388, 52802.015 25/05/17,16:28:51,12,11,1, 12.0,1,1, 13.966, 10700.053, 399.346, 52801.885 25/05/17,16:28:51,13,11,1, 12.0,1,1, 13.966, 10700.037, 399.345, 52801.774 25/05/17,16:28:51,14,11,1, 12.0,1,1, 13.966, 10700.048, 399.350, 52801.811 25/05/17,16:28:51,15,11,1, 12.0,1,1, 13.966, 10700.024, 399.331, 52801.797 25/05/17,16:28:51,16,11,1, 12.0,1,1, 13.966, 10700.028, 399.337, 52801.846 25/05/17,16:28:51,17,11,1, 12.0,1,1, 13.966, 10700.022, 399.311, 52801.796 25/05/17,16:28:51,18,11,1, 12.0,1,1, 13.966, 10700.004, 399.288, 52801.703 25/05/17,16:28:51,19,11,1, 12.0,1,1, 13.966, 10700.034, 399.317, 52801.727 25/05/17,16:28:52,00,12,1, 11.9,1,1, 13.967, 10700.028, 399.317, 52801.727 25/05/17,16:28:52,01,12,1, 11.9,1,1, 13.967, 10700.013, 399.311, 52801.793 25/05/17,16:28:52,02,12,1, 11.9,1,1, 13.967, 10699.998, 399.302, 52801.783 25/05/17,16:28:52,03,12,1, 11.9,1,1, 13.967, 10699.977, 399.314, 52801.750 25/05/17,16:28:52,04,12,1, 11.9,1,1, 13.967, 10699.981, 399.307, 52801.740 25/05/17,16:28:52,05,12,1, 11.9,1,1, 13.967, 10699.972, 399.325, 52801.749 25/05/17,16:28:52,06,12,1, 11.9,1,1, 13.967, 10699.968, 399.318, 52801.791 25/05/17,16:28:52,07,12,1, 11.9,1,1, 13.967, 10699.939, 399.319, 52801.796 25/05/17,16:28:52,08,12,1, 11.9,1,1, 13.967, 10699.956, 399.307, 52801.760 25/05/17,16:28:52,09,12,1, 11.9,1,1, 13.967, 10699.954, 399.292, 52801.755 25/05/17,16:28:52,10,12,1, 11.9,1,1, 13.967, 10699.939, 399.292, 52801.798 25/05/17,16:28:52,11,12,1, 11.9,1,1, 13.967, 10699.932, 399.276, 52801.770 25/05/17,16:28:52,12,12,1, 11.9,1,1, 13.967, 10699.926, 399.295, 52801.722 25/05/17,16:28:52,13,12,1, 11.9,1,1, 13.967, 10699.909, 399.314, 52801.739 25/05/17,16:28:52,14,12,1, 11.9,1,1, 13.967, 10699.885, 399.289, 52801.702 25/05/17,16:28:52,15,12,1, 11.9,1,1, 13.967, 10699.925, 399.278, 52801.737 25/05/17,16:28:52,16,12,1, 11.9,1,1, 13.967, 10699.921, 399.302, 52801.781 25/05/17,16:28:52,17,12,1, 11.9,1,1, 13.967, 10699.898, 399.276, 52801.785 25/05/17,16:28:52,18,12,1, 11.9,1,1, 13.967, 10699.913, 399.284, 52801.727 25/05/17,16:28:52,19,12,1, 11.9,1,1, 13.967, 10699.902, 399.276, 52801.715 25/05/17,16:28:53,00,12,1, 11.9,1,1, 13.960, 10699.894, 399.276, 52801.715 25/05/17,16:28:53,01,12,1, 11.9,1,1, 13.960, 10699.881, 399.248, 52801.741 25/05/17,16:28:53,02,12,1, 11.9,1,1, 13.960, 10699.844, 399.262, 52801.675 25/05/17,16:28:53,03,12,1, 11.9,1,1, 13.960, 10699.836, 399.257, 52801.778 25/05/17,16:28:53,04,12,1, 11.9,1,1, 13.960, 10699.849, 399.239, 52801.725 25/05/17,16:28:53,05,12,1, 11.9,1,1, 13.960, 10699.822, 399.244, 52801.722 25/05/17,16:28:53,06,12,1, 11.9,1,1, 13.960, 10699.816, 399.229, 52801.747 25/05/17,16:28:53,07,12,1, 11.9,1,1, 13.960, 10699.813, 399.268, 52801.811 25/05/17,16:28:53,08,12,1, 11.9,1,1, 13.960, 10699.807, 399.229, 52801.625 25/05/17,16:28:53,09,12,1, 11.9,1,1, 13.960, 10699.767, 399.250, 52801.840 25/05/17,16:28:53,10,12,1, 11.9,1,1, 13.960, 10699.820, 399.221, 52801.730 25/05/17,16:28:53,11,12,1, 11.9,1,1, 13.960, 10699.789, 399.236, 52801.732 25/05/17,16:28:53,12,12,1, 11.9,1,1, 13.960, 10699.810, 399.219, 52801.695 25/05/17,16:28:53,13,12,1, 11.9,1,1, 13.960, 10699.773, 399.205, 52801.662 25/05/17,16:28:53,14,12,1, 11.9,1,1, 13.960, 10699.777, 399.211, 52801.702 25/05/17,16:28:53,15,12,1, 11.9,1,1, 13.960, 10699.742, 399.226, 52801.799 25/05/17,16:28:53,16,12,1, 11.9,1,1, 13.960, 10699.786, 399.218, 52801.858 25/05/17,16:28:53,17,12,1, 11.9,1,1, 13.960, 10699.757, 399.197, 52801.620 25/05/17,16:28:53,18,12,1, 11.9,1,1, 13.960, 10699.747, 399.208, 52801.763 25/05/17,16:28:53,19,12,1, 11.9,1,1, 13.960, 10699.748, 399.194, 52801.772 25/05/17,16:28:54,00,10,1, 11.9,1,1, 13.962, 10699.744, 399.194, 52801.772 25/05/17,16:28:54,01,10,1, 11.9,1,1, 13.962, 10699.744, 399.182, 52801.658 25/05/17,16:28:54,02,10,1, 11.9,1,1, 13.962, 10699.730, 399.166, 52801.707 25/05/17,16:28:54,03,10,1, 11.9,1,1, 13.962, 10699.717, 399.180, 52801.650 25/05/17,16:28:54,04,10,1, 11.9,1,1, 13.962, 10699.751, 399.186, 52801.698 25/05/17,16:28:54,05,10,1, 11.9,1,1, 13.962, 10699.718, 399.182, 52801.678 25/05/17,16:28:54,06,10,1, 11.9,1,1, 13.962, 10699.720, 399.163, 52801.731 25/05/17,16:28:54,07,10,1, 11.9,1,1, 13.962, 10699.719, 399.160, 52801.720 25/05/17,16:28:54,08,10,1, 11.9,1,1, 13.962, 10699.743, 399.158, 52801.714 25/05/17,16:28:54,09,10,1, 11.9,1,1, 13.962, 10699.716, 399.157, 52801.718 25/05/17,16:28:54,10,10,1, 11.9,1,1, 13.962, 10699.683, 399.160, 52801.722 25/05/17,16:28:54,11,10,1, 11.9,1,1, 13.962, 10699.692, 399.145, 52801.660 25/05/17,16:28:54,12,10,1, 11.9,1,1, 13.962, 10699.699, 399.176, 52801.744 25/05/17,16:28:54,13,10,1, 11.9,1,1, 13.962, 10699.688, 399.160, 52801.672 25/05/17,16:28:54,14,10,1, 11.9,1,1, 13.962, 10699.657, 399.142, 52801.668 25/05/17,16:28:54,15,10,1, 11.9,1,1, 13.962, 10699.686, 399.137, 52801.715 25/05/17,16:28:54,16,10,1, 11.9,1,1, 13.962, 10699.680, 399.124, 52801.679 25/05/17,16:28:54,17,10,1, 11.9,1,1, 13.962, 10699.647, 399.122, 52801.704 25/05/17,16:28:54,18,10,1, 11.9,1,1, 13.962, 10699.656, 399.128, 52801.721 25/05/17,16:28:54,19,10,1, 11.9,1,1, 13.962, 10699.650, 399.131, 52801.667 25/05/17,16:28:55,00,09,1, 11.9,1,1, 13.963, 10699.644, 399.131, 52801.667 25/05/17,16:28:55,01,09,1, 11.9,1,1, 13.963, 10699.667, 399.112, 52801.654 25/05/17,16:28:55,02,09,1, 11.9,1,1, 13.963, 10699.630, 399.120, 52801.643 25/05/17,16:28:55,03,09,1, 11.9,1,1, 13.963, 10699.620, 399.111, 52801.759 25/05/17,16:28:55,04,09,1, 11.9,1,1, 13.963, 10699.632, 399.097, 52801.694 25/05/17,16:28:55,05,09,1, 11.9,1,1, 13.963, 10699.618, 399.108, 52801.675 25/05/17,16:28:55,06,09,1, 11.9,1,1, 13.963, 10699.620, 399.093, 52801.600 25/05/17,16:28:55,07,09,1, 11.9,1,1, 13.963, 10699.606, 399.100, 52801.584 25/05/17,16:28:55,08,09,1, 11.9,1,1, 13.963, 10699.579, 399.084, 52801.690 25/05/17,16:28:55,09,09,1, 11.9,1,1, 13.963, 10699.589, 399.077, 52801.667 25/05/17,16:28:55,10,09,1, 11.9,1,1, 13.963, 10699.593, 399.110, 52801.680 25/05/17,16:28:55,11,09,1, 11.9,1,1, 13.963, 10699.582, 399.068, 52801.678 25/05/17,16:28:55,12,09,1, 11.9,1,1, 13.963, 10699.575, 399.083, 52801.686 25/05/17,16:28:55,13,09,1, 11.9,1,1, 13.963, 10699.560, 399.080, 52801.668 25/05/17,16:28:55,14,09,1, 11.9,1,1, 13.963, 10699.562, 399.073, 52801.629 25/05/17,16:28:55,15,09,1, 11.9,1,1, 13.963, 10699.555, 399.059, 52801.714 25/05/17,16:28:55,16,09,1, 11.9,1,1, 13.963, 10699.561, 399.044, 52801.590 25/05/17,16:28:55,17,09,1, 11.9,1,1, 13.963, 10699.557, 399.068, 52801.697 25/05/17,16:28:55,18,09,1, 11.9,1,1, 13.963, 10699.549, 399.011, 52801.587 25/05/17,16:28:55,19,09,1, 11.9,1,1, 13.963, 10699.553, 399.020, 52801.613 25/05/17,16:28:56,00,09,1, 11.9,1,1, 13.965, 10699.552, 399.020, 52801.613 25/05/17,16:28:56,01,09,1, 11.9,1,1, 13.965, 10699.534, 399.026, 52801.615 25/05/17,16:28:56,02,09,1, 11.9,1,1, 13.965, 10699.541, 399.025, 52801.623 25/05/17,16:28:56,03,09,1, 11.9,1,1, 13.965, 10699.527, 399.022, 52801.678 25/05/17,16:28:56,04,09,1, 11.9,1,1, 13.965, 10699.522, 399.037, 52801.631 25/05/17,16:28:56,05,09,1, 11.9,1,1, 13.965, 10699.516, 399.001, 52801.493 25/05/17,16:28:56,06,09,1, 11.9,1,1, 13.965, 10699.497, 399.023, 52801.658 25/05/17,16:28:56,07,09,1, 11.9,1,1, 13.965, 10699.465, 398.992, 52801.681 25/05/17,16:28:56,08,09,1, 11.9,1,1, 13.965, 10699.486, 399.009, 52801.587 25/05/17,16:28:56,09,09,1, 11.9,1,1, 13.965, 10699.488, 398.996, 52801.626 25/05/17,16:28:56,10,09,1, 11.9,1,1, 13.965, 10699.488, 399.008, 52801.597 25/05/17,16:28:56,11,09,1, 11.9,1,1, 13.965, 10699.456, 398.991, 52801.588 25/05/17,16:28:56,12,09,1, 11.9,1,1, 13.965, 10699.477, 398.993, 52801.620 25/05/17,16:28:56,13,09,1, 11.9,1,1, 13.965, 10699.487, 399.005, 52801.588 25/05/17,16:28:56,14,09,1, 11.9,1,1, 13.965, 10699.486, 398.971, 52801.646 25/05/17,16:28:56,15,09,1, 11.9,1,1, 13.965, 10699.478, 398.992, 52801.635 25/05/17,16:28:56,16,09,1, 11.9,1,1, 13.965, 10699.447, 398.971, 52801.604 25/05/17,16:28:56,17,09,1, 11.9,1,1, 13.965, 10699.453, 398.978, 52801.594 25/05/17,16:28:56,18,09,1, 11.9,1,1, 13.965, 10699.452, 398.971, 52801.660 25/05/17,16:28:56,19,09,1, 11.9,1,1, 13.965, 10699.473, 398.963, 52801.607 25/05/17,16:28:57,00,11,1, 11.9,1,1, 13.964, 10699.469, 398.963, 52801.607 25/05/17,16:28:57,01,11,1, 11.9,1,1, 13.964, 10699.447, 398.971, 52801.629 25/05/17,16:28:57,02,11,1, 11.9,1,1, 13.964, 10699.467, 398.993, 52801.735 25/05/17,16:28:57,03,11,1, 11.9,1,1, 13.964, 10699.462, 398.987, 52801.726 25/05/17,16:28:57,04,11,1, 11.9,1,1, 13.964, 10699.459, 398.968, 52801.791 25/05/17,16:28:57,05,11,1, 11.9,1,1, 13.964, 10699.464, 398.979, 52801.744 25/05/17,16:28:57,06,11,1, 11.9,1,1, 13.964, 10699.440, 398.988, 52801.723 25/05/17,16:28:57,07,11,1, 11.9,1,1, 13.964, 10699.436, 398.980, 52801.782 25/05/17,16:28:57,08,11,1, 11.9,1,1, 13.964, 10699.460, 398.957, 52801.792 25/05/17,16:28:57,09,11,1, 11.9,1,1, 13.964, 10699.421, 398.946, 52801.744 25/05/17,16:28:57,10,11,1, 11.9,1,1, 13.964, 10699.432, 398.960, 52801.778 25/05/17,16:28:57,11,11,1, 11.9,1,1, 13.964, 10699.418, 398.955, 52801.795 25/05/17,16:28:57,12,11,1, 11.9,1,1, 13.964, 10699.417, 398.943, 52801.763 25/05/17,16:28:57,13,11,1, 11.9,1,1, 13.964, 10699.437, 398.936, 52801.715 25/05/17,16:28:57,14,11,1, 11.9,1,1, 13.964, 10699.428, 398.937, 52801.737 25/05/17,16:28:57,15,11,1, 11.9,1,1, 13.964, 10699.423, 398.938, 52801.729 25/05/17,16:28:57,16,11,1, 11.9,1,1, 13.964, 10699.405, 398.905, 52801.806 25/05/17,16:28:57,17,11,1, 11.9,1,1, 13.964, 10699.428, 398.913, 52801.795 25/05/17,16:28:57,18,11,1, 11.9,1,1, 13.964, 10699.423, 398.900, 52801.699 25/05/17,16:28:57,19,11,1, 11.9,1,1, 13.964, 10699.425, 398.912, 52801.739 25/05/17,16:28:58,00,09,1, 11.9,1,1, 13.962, 10699.419, 398.912, 52801.739 25/05/17,16:28:58,01,09,1, 11.9,1,1, 13.962, 10699.414, 398.896, 52801.740 25/05/17,16:28:58,02,09,1, 11.9,1,1, 13.962, 10699.406, 398.899, 52801.752 25/05/17,16:28:58,03,09,1, 11.9,1,1, 13.962, 10699.409, 398.860, 52801.750 25/05/17,16:28:58,04,09,1, 11.9,1,1, 13.962, 10699.400, 398.895, 52801.774 25/05/17,16:28:58,05,09,1, 11.9,1,1, 13.962, 10699.415, 398.868, 52801.739 25/05/17,16:28:58,06,09,1, 11.9,1,1, 13.962, 10699.408, 398.862, 52801.727 25/05/17,16:28:58,07,09,1, 11.9,1,1, 13.962, 10699.408, 398.863, 52801.782 25/05/17,16:28:58,08,09,1, 11.9,1,1, 13.962, 10699.408, 398.852, 52801.808 25/05/17,16:28:58,09,09,1, 11.9,1,1, 13.962, 10699.421, 398.835, 52801.804 25/05/17,16:28:58,10,09,1, 11.9,1,1, 13.962, 10699.411, 398.856, 52801.783 25/05/17,16:28:58,11,09,1, 11.9,1,1, 13.962, 10699.418, 398.812, 52801.737 25/05/17,16:28:58,12,09,1, 11.9,1,1, 13.962, 10699.388, 398.854, 52801.740 25/05/17,16:28:58,13,09,1, 11.9,1,1, 13.962, 10699.392, 398.862, 52801.766 25/05/17,16:28:58,14,09,1, 11.9,1,1, 13.962, 10699.397, 398.821, 52801.737 25/05/17,16:28:58,15,09,1, 11.9,1,1, 13.962, 10699.386, 398.822, 52801.717 25/05/17,16:28:58,16,09,1, 11.9,1,1, 13.962, 10699.373, 398.823, 52801.753 25/05/17,16:28:58,17,09,1, 11.9,1,1, 13.962, 10699.362, 398.816, 52801.725 25/05/17,16:28:58,18,09,1, 11.9,1,1, 13.962, 10699.361, 398.791, 52801.770 25/05/17,16:28:58,19,09,1, 11.9,1,1, 13.962, 10699.350, 398.790, 52801.693 25/05/17,16:28:59,00,09,1, 11.9,1,1, 13.962, 10699.344, 398.790, 52801.693 25/05/17,16:28:59,01,09,1, 11.9,1,1, 13.962, 10699.338, 398.796, 52801.726 25/05/17,16:28:59,02,09,1, 11.9,1,1, 13.962, 10699.334, 398.782, 52801.729 25/05/17,16:28:59,03,09,1, 11.9,1,1, 13.962, 10699.337, 398.753, 52801.684 25/05/17,16:28:59,04,09,1, 11.9,1,1, 13.962, 10699.340, 398.770, 52801.750 25/05/17,16:28:59,05,09,1, 11.9,1,1, 13.962, 10699.326, 398.778, 52801.664 25/05/17,16:28:59,06,09,1, 11.9,1,1, 13.962, 10699.333, 398.770, 52801.721 25/05/17,16:28:59,07,09,1, 11.9,1,1, 13.962, 10699.326, 398.761, 52801.709 25/05/17,16:28:59,08,09,1, 11.9,1,1, 13.962, 10699.350, 398.765, 52801.757 25/05/17,16:28:59,09,09,1, 11.9,1,1, 13.962, 10699.329, 398.764, 52801.752 25/05/17,16:28:59,10,09,1, 11.9,1,1, 13.962, 10699.335, 398.743, 52801.781 25/05/17,16:28:59,11,09,1, 11.9,1,1, 13.962, 10699.309, 398.736, 52801.721 25/05/17,16:28:59,12,09,1, 11.9,1,1, 13.962, 10699.300, 398.737, 52801.758 25/05/17,16:28:59,13,09,1, 11.9,1,1, 13.962, 10699.334, 398.722, 52801.693 25/05/17,16:28:59,14,09,1, 11.9,1,1, 13.962, 10699.309, 398.723, 52801.680 25/05/17,16:28:59,15,09,1, 11.9,1,1, 13.962, 10699.285, 398.683, 52801.675 25/05/17,16:28:59,16,09,1, 11.9,1,1, 13.962, 10699.297, 398.720, 52801.749 25/05/17,16:28:59,17,09,1, 11.9,1,1, 13.962, 10699.284, 398.711, 52801.738 25/05/17,16:28:59,18,09,1, 11.9,1,1, 13.962, 10699.266, 398.693, 52801.647 25/05/17,16:28:59,19,09,1, 11.9,1,1, 13.962, 10699.270, 398.707, 52801.738 25/05/17,16:29:00,00,09,1, 11.9,1,1, 13.965, 10699.269, 398.707, 52801.738 25/05/17,16:29:00,01,09,1, 11.9,1,1, 13.965, 10699.280, 398.718, 52801.701 25/05/17,16:29:00,02,09,1, 11.9,1,1, 13.965, 10699.255, 398.666, 52801.557 25/05/17,16:29:00,03,09,1, 11.9,1,1, 13.965, 10699.266, 398.680, 52801.537 25/05/17,16:29:00,04,09,1, 11.9,1,1, 13.965, 10699.248, 398.674, 52801.543 25/05/17,16:29:00,05,09,1, 11.9,1,1, 13.965, 10699.219, 398.661, 52801.526 25/05/17,16:29:00,06,09,1, 11.9,1,1, 13.965, 10699.220, 398.667, 52801.605 25/05/17,16:29:00,07,09,1, 11.9,1,1, 13.965, 10699.206, 398.648, 52801.641 25/05/17,16:29:00,08,09,1, 11.9,1,1, 13.965, 10699.207, 398.648, 52801.516 25/05/17,16:29:00,09,09,1, 11.9,1,1, 13.965, 10699.214, 398.635, 52801.567 25/05/17,16:29:00,10,09,1, 11.9,1,1, 13.965, 10699.206, 398.668, 52801.528 25/05/17,16:29:00,11,09,1, 11.9,1,1, 13.965, 10699.171, 398.672, 52801.719 25/05/17,16:29:00,12,09,1, 11.9,1,1, 13.965, 10699.215, 398.613, 52801.428 25/05/17,16:29:00,13,09,1, 11.9,1,1, 13.965, 10699.162, 398.635, 52801.529 25/05/17,16:29:00,14,09,1, 11.9,1,1, 13.965, 10699.142, 398.628, 52801.569 25/05/17,16:29:00,15,09,1, 11.9,1,1, 13.965, 10699.153, 398.629, 52801.542 25/05/17,16:29:00,16,09,1, 11.9,1,1, 13.965, 10699.154, 398.632, 52801.652 25/05/17,16:29:00,17,09,1, 11.9,1,1, 13.965, 10699.138, 398.623, 52801.535 25/05/17,16:29:00,18,09,1, 11.9,1,1, 13.965, 10699.200, 398.619, 52801.631 25/05/17,16:29:00,19,09,1, 11.9,1,1, 13.965, 10699.139, 398.624, 52801.603 25/05/17,16:29:01,00,09,1, 11.9,1,1, 13.959, 10699.135, 398.624, 52801.603 25/05/17,16:29:01,01,09,1, 11.9,1,1, 13.959, 10699.129, 398.640, 52801.555 25/05/17,16:29:01,02,09,1, 11.9,1,1, 13.959, 10699.130, 398.621, 52801.608 25/05/17,16:29:01,03,09,1, 11.9,1,1, 13.959, 10699.109, 398.610, 52801.542 25/05/17,16:29:01,04,09,1, 11.9,1,1, 13.959, 10699.103, 398.622, 52801.558 25/05/17,16:29:01,05,09,1, 11.9,1,1, 13.959, 10699.090, 398.605, 52801.554 25/05/17,16:29:01,06,09,1, 11.9,1,1, 13.959, 10699.100, 398.611, 52801.530 25/05/17,16:29:01,07,09,1, 11.9,1,1, 13.959, 10699.104, 398.588, 52801.519 25/05/17,16:29:01,08,09,1, 11.9,1,1, 13.959, 10699.092, 398.603, 52801.567 25/05/17,16:29:01,09,09,1, 11.9,1,1, 13.959, 10699.065, 398.596, 52801.493 25/05/17,16:29:01,10,09,1, 11.9,1,1, 13.959, 10699.053, 398.595, 52801.544 25/05/17,16:29:01,11,09,1, 11.9,1,1, 13.959, 10699.059, 398.580, 52801.483 25/05/17,16:29:01,12,09,1, 11.9,1,1, 13.959, 10699.046, 398.589, 52801.489 25/05/17,16:29:01,13,09,1, 11.9,1,1, 13.959, 10699.048, 398.582, 52801.580 25/05/17,16:29:01,14,09,1, 11.9,1,1, 13.959, 10699.052, 398.606, 52801.504 25/05/17,16:29:01,15,09,1, 11.9,1,1, 13.959, 10699.028, 398.603, 52801.592 25/05/17,16:29:01,16,09,1, 11.9,1,1, 13.959, 10699.015, 398.581, 52801.483 25/05/17,16:29:01,17,09,1, 11.9,1,1, 13.959, 10699.008, 398.577, 52801.610 25/05/17,16:29:01,18,09,1, 11.9,1,1, 13.959, 10699.013, 398.573, 52801.555 25/05/17,16:29:01,19,09,1, 11.9,1,1, 13.959, 10698.997, 398.588, 52801.557 25/05/17,16:29:02,00,10,1, 11.9,1,1, 13.964, 10698.993, 398.588, 52801.557 25/05/17,16:29:02,01,10,1, 11.9,1,1, 13.964, 10698.994, 398.603, 52801.509 25/05/17,16:29:02,02,10,1, 11.9,1,1, 13.964, 10698.980, 398.570, 52801.503 25/05/17,16:29:02,03,10,1, 11.9,1,1, 13.964, 10698.976, 398.583, 52801.494 25/05/17,16:29:02,04,10,1, 11.9,1,1, 13.964, 10698.970, 398.570, 52801.474 25/05/17,16:29:02,05,10,1, 11.9,1,1, 13.964, 10698.950, 398.574, 52801.610 25/05/17,16:29:02,06,10,1, 11.9,1,1, 13.964, 10698.943, 398.597, 52801.549 25/05/17,16:29:02,07,10,1, 11.9,1,1, 13.964, 10698.956, 398.609, 52801.608 25/05/17,16:29:02,08,10,1, 11.9,1,1, 13.964, 10698.940, 398.571, 52801.565 25/05/17,16:29:02,09,10,1, 11.9,1,1, 13.964, 10698.931, 398.572, 52801.474 25/05/17,16:29:02,10,10,1, 11.9,1,1, 13.964, 10698.930, 398.604, 52801.592 25/05/17,16:29:02,11,10,1, 11.9,1,1, 13.964, 10698.939, 398.569, 52801.508 25/05/17,16:29:02,12,10,1, 11.9,1,1, 13.964, 10698.939, 398.591, 52801.526 25/05/17,16:29:02,13,10,1, 11.9,1,1, 13.964, 10698.918, 398.591, 52801.623 25/05/17,16:29:02,14,10,1, 11.9,1,1, 13.964, 10698.891, 398.576, 52801.538 25/05/17,16:29:02,15,10,1, 11.9,1,1, 13.964, 10698.897, 398.585, 52801.501 25/05/17,16:29:02,16,10,1, 11.9,1,1, 13.964, 10698.880, 398.582, 52801.518 25/05/17,16:29:02,17,10,1, 11.9,1,1, 13.964, 10698.877, 398.573, 52801.536 25/05/17,16:29:02,18,10,1, 11.9,1,1, 13.964, 10698.862, 398.588, 52801.517 25/05/17,16:29:02,19,10,1, 11.9,1,1, 13.964, 10698.880, 398.568, 52801.540 25/05/17,16:29:03,00,10,1, 11.9,1,1, 13.962, 10698.876, 398.568, 52801.540 25/05/17,16:29:03,01,10,1, 11.9,1,1, 13.962, 10698.892, 398.561, 52801.564 25/05/17,16:29:03,02,10,1, 11.9,1,1, 13.962, 10698.865, 398.584, 52801.557 25/05/17,16:29:03,03,10,1, 11.9,1,1, 13.962, 10698.871, 398.600, 52801.513 25/05/17,16:29:03,04,10,1, 11.9,1,1, 13.962, 10698.869, 398.620, 52801.568 25/05/17,16:29:03,05,10,1, 11.9,1,1, 13.962, 10698.850, 398.582, 52801.550 25/05/17,16:29:03,06,10,1, 11.9,1,1, 13.962, 10698.838, 398.576, 52801.531 25/05/17,16:29:03,07,10,1, 11.9,1,1, 13.962, 10698.826, 398.584, 52801.541 25/05/17,16:29:03,08,10,1, 11.9,1,1, 13.962, 10698.834, 398.582, 52801.544 25/05/17,16:29:03,09,10,1, 11.9,1,1, 13.962, 10698.823, 398.589, 52801.561 25/05/17,16:29:03,10,10,1, 11.9,1,1, 13.962, 10698.824, 398.586, 52801.614 25/05/17,16:29:03,11,10,1, 11.9,1,1, 13.962, 10698.837, 398.586, 52801.482 25/05/17,16:29:03,12,10,1, 11.9,1,1, 13.962, 10698.818, 398.562, 52801.588 25/05/17,16:29:03,13,10,1, 11.9,1,1, 13.962, 10698.813, 398.592, 52801.557 25/05/17,16:29:03,14,10,1, 11.9,1,1, 13.962, 10698.817, 398.560, 52801.490 25/05/17,16:29:03,15,10,1, 11.9,1,1, 13.962, 10698.786, 398.589, 52801.546 25/05/17,16:29:03,16,10,1, 11.9,1,1, 13.962, 10698.799, 398.577, 52801.465 25/05/17,16:29:03,17,10,1, 11.9,1,1, 13.962, 10698.766, 398.594, 52801.483 25/05/17,16:29:03,18,10,1, 11.9,1,1, 13.962, 10698.761, 398.582, 52801.500 25/05/17,16:29:03,19,10,1, 11.9,1,1, 13.962, 10698.765, 398.597, 52801.489 25/05/17,16:29:04,00,11,1, 11.9,1,1, 13.963, 10698.760, 398.597, 52801.489 25/05/17,16:29:04,01,11,1, 11.9,1,1, 13.963, 10698.745, 398.597, 52801.521 25/05/17,16:29:04,02,11,1, 11.9,1,1, 13.963, 10698.727, 398.614, 52801.434 25/05/17,16:29:04,03,11,1, 11.9,1,1, 13.963, 10698.733, 398.610, 52801.480 25/05/17,16:29:04,04,11,1, 11.9,1,1, 13.963, 10698.710, 398.583, 52801.556 25/05/17,16:29:04,05,11,1, 11.9,1,1, 13.963, 10698.711, 398.601, 52801.488 25/05/17,16:29:04,06,11,1, 11.9,1,1, 13.963, 10698.707, 398.619, 52801.522 25/05/17,16:29:04,07,11,1, 11.9,1,1, 13.963, 10698.718, 398.613, 52801.513 25/05/17,16:29:04,08,11,1, 11.9,1,1, 13.963, 10698.661, 398.588, 52801.538 25/05/17,16:29:04,09,11,1, 11.9,1,1, 13.963, 10698.697, 398.616, 52801.562 25/05/17,16:29:04,10,11,1, 11.9,1,1, 13.963, 10698.684, 398.601, 52801.496 25/05/17,16:29:04,11,11,1, 11.9,1,1, 13.963, 10698.661, 398.614, 52801.493 25/05/17,16:29:04,12,11,1, 11.9,1,1, 13.963, 10698.680, 398.609, 52801.541 25/05/17,16:29:04,13,11,1, 11.9,1,1, 13.963, 10698.659, 398.613, 52801.486 25/05/17,16:29:04,14,11,1, 11.9,1,1, 13.963, 10698.656, 398.626, 52801.434 25/05/17,16:29:04,15,11,1, 11.9,1,1, 13.963, 10698.646, 398.625, 52801.555 25/05/17,16:29:04,16,11,1, 11.9,1,1, 13.963, 10698.635, 398.621, 52801.503 25/05/17,16:29:04,17,11,1, 11.9,1,1, 13.963, 10698.655, 398.616, 52801.527 25/05/17,16:29:04,18,11,1, 11.9,1,1, 13.963, 10698.622, 398.644, 52801.505 25/05/17,16:29:04,19,11,1, 11.9,1,1, 13.963, 10698.615, 398.634, 52801.402 25/05/17,16:29:05,00,10,1, 12.0,1,1, 13.964, 10698.609, 398.634, 52801.402 25/05/17,16:29:05,01,10,1, 12.0,1,1, 13.964, 10698.607, 398.630, 52801.495 25/05/17,16:29:05,02,10,1, 12.0,1,1, 13.964, 10698.601, 398.625, 52801.510 25/05/17,16:29:05,03,10,1, 12.0,1,1, 13.964, 10698.578, 398.631, 52801.499 25/05/17,16:29:05,04,10,1, 12.0,1,1, 13.964, 10698.558, 398.606, 52801.453 25/05/17,16:29:05,05,10,1, 12.0,1,1, 13.964, 10698.574, 398.614, 52801.536 25/05/17,16:29:05,06,10,1, 12.0,1,1, 13.964, 10698.583, 398.630, 52801.540 25/05/17,16:29:05,07,10,1, 12.0,1,1, 13.964, 10698.547, 398.619, 52801.497 25/05/17,16:29:05,08,10,1, 12.0,1,1, 13.964, 10698.541, 398.616, 52801.483 25/05/17,16:29:05,09,10,1, 12.0,1,1, 13.964, 10698.546, 398.632, 52801.536 25/05/17,16:29:05,10,10,1, 12.0,1,1, 13.964, 10698.540, 398.641, 52801.486 25/05/17,16:29:05,11,10,1, 12.0,1,1, 13.964, 10698.494, 398.640, 52801.522 25/05/17,16:29:05,12,10,1, 12.0,1,1, 13.964, 10698.500, 398.614, 52801.535 25/05/17,16:29:05,13,10,1, 12.0,1,1, 13.964, 10698.492, 398.631, 52801.526 25/05/17,16:29:05,14,10,1, 12.0,1,1, 13.964, 10698.493, 398.628, 52801.487 25/05/17,16:29:05,15,10,1, 12.0,1,1, 13.964, 10698.483, 398.626, 52801.519 25/05/17,16:29:05,16,10,1, 12.0,1,1, 13.964, 10698.485, 398.634, 52801.468 25/05/17,16:29:05,17,10,1, 12.0,1,1, 13.964, 10698.484, 398.630, 52801.492 25/05/17,16:29:05,18,10,1, 12.0,1,1, 13.964, 10698.456, 398.655, 52801.476 25/05/17,16:29:05,19,10,1, 12.0,1,1, 13.964, 10698.461, 398.640, 52801.533 25/05/17,16:29:06,00,10,1, 11.9,1,1, 13.962, 10698.459, 398.640, 52801.533 25/05/17,16:29:06,01,10,1, 11.9,1,1, 13.962, 10698.445, 398.628, 52801.491 25/05/17,16:29:06,02,10,1, 11.9,1,1, 13.962, 10698.430, 398.632, 52801.485 25/05/17,16:29:06,03,10,1, 11.9,1,1, 13.962, 10698.437, 398.637, 52801.525 25/05/17,16:29:06,04,10,1, 11.9,1,1, 13.962, 10698.437, 398.650, 52801.496 25/05/17,16:29:06,05,10,1, 11.9,1,1, 13.962, 10698.440, 398.654, 52801.528 25/05/17,16:29:06,06,10,1, 11.9,1,1, 13.962, 10698.441, 398.640, 52801.441 25/05/17,16:29:06,07,10,1, 11.9,1,1, 13.962, 10698.413, 398.661, 52801.546 25/05/17,16:29:06,08,10,1, 11.9,1,1, 13.962, 10698.409, 398.634, 52801.485 25/05/17,16:29:06,09,10,1, 11.9,1,1, 13.962, 10698.423, 398.648, 52801.519 25/05/17,16:29:06,10,10,1, 11.9,1,1, 13.962, 10698.370, 398.645, 52801.507 25/05/17,16:29:06,11,10,1, 11.9,1,1, 13.962, 10698.388, 398.648, 52801.472 25/05/17,16:29:06,12,10,1, 11.9,1,1, 13.962, 10698.401, 398.640, 52801.434 25/05/17,16:29:06,13,10,1, 11.9,1,1, 13.962, 10698.358, 398.652, 52801.432 25/05/17,16:29:06,14,10,1, 11.9,1,1, 13.962, 10698.370, 398.653, 52801.461 25/05/17,16:29:06,15,10,1, 11.9,1,1, 13.962, 10698.379, 398.687, 52801.457 25/05/17,16:29:06,16,10,1, 11.9,1,1, 13.962, 10698.367, 398.670, 52801.512 25/05/17,16:29:06,17,10,1, 11.9,1,1, 13.962, 10698.329, 398.651, 52801.448 25/05/17,16:29:06,18,10,1, 11.9,1,1, 13.962, 10698.347, 398.677, 52801.487 25/05/17,16:29:06,19,10,1, 11.9,1,1, 13.962, 10698.345, 398.691, 52801.480 25/05/17,16:29:07,00,10,1, 12.0,1,1, 13.964, 10698.342, 398.691, 52801.480 25/05/17,16:29:07,01,10,1, 12.0,1,1, 13.964, 10698.332, 398.678, 52801.501 25/05/17,16:29:07,02,10,1, 12.0,1,1, 13.964, 10698.322, 398.682, 52801.524 25/05/17,16:29:07,03,10,1, 12.0,1,1, 13.964, 10698.319, 398.708, 52801.528 25/05/17,16:29:07,04,10,1, 12.0,1,1, 13.964, 10698.299, 398.702, 52801.528 25/05/17,16:29:07,05,10,1, 12.0,1,1, 13.964, 10698.310, 398.700, 52801.528 25/05/17,16:29:07,06,10,1, 12.0,1,1, 13.964, 10698.291, 398.692, 52801.508 25/05/17,16:29:07,07,10,1, 12.0,1,1, 13.964, 10698.264, 398.717, 52801.526 25/05/17,16:29:07,08,10,1, 12.0,1,1, 13.964, 10698.264, 398.705, 52801.439 25/05/17,16:29:07,09,10,1, 12.0,1,1, 13.964, 10698.248, 398.715, 52801.435 25/05/17,16:29:07,10,10,1, 12.0,1,1, 13.964, 10698.266, 398.741, 52801.487 25/05/17,16:29:07,11,10,1, 12.0,1,1, 13.964, 10698.234, 398.716, 52801.464 25/05/17,16:29:07,12,10,1, 12.0,1,1, 13.964, 10698.222, 398.734, 52801.537 25/05/17,16:29:07,13,10,1, 12.0,1,1, 13.964, 10698.223, 398.735, 52801.435 25/05/17,16:29:07,14,10,1, 12.0,1,1, 13.964, 10698.213, 398.728, 52801.452 25/05/17,16:29:07,15,10,1, 12.0,1,1, 13.964, 10698.238, 398.723, 52801.414 25/05/17,16:29:07,16,10,1, 12.0,1,1, 13.964, 10698.221, 398.746, 52801.421 25/05/17,16:29:07,17,10,1, 12.0,1,1, 13.964, 10698.229, 398.727, 52801.450 25/05/17,16:29:07,18,10,1, 12.0,1,1, 13.964, 10698.215, 398.764, 52801.509 25/05/17,16:29:07,19,10,1, 12.0,1,1, 13.964, 10698.174, 398.753, 52801.452 25/05/17,16:29:08,00,10,1, 11.9,1,1, 13.960, 10698.167, 398.753, 52801.452 25/05/17,16:29:08,01,10,1, 11.9,1,1, 13.960, 10698.174, 398.749, 52801.419 25/05/17,16:29:08,02,10,1, 11.9,1,1, 13.960, 10698.169, 398.773, 52801.515 25/05/17,16:29:08,03,10,1, 11.9,1,1, 13.960, 10698.189, 398.755, 52801.407 25/05/17,16:29:08,04,10,1, 11.9,1,1, 13.960, 10698.177, 398.728, 52801.469 25/05/17,16:29:08,05,10,1, 11.9,1,1, 13.960, 10698.182, 398.799, 52801.528 25/05/17,16:29:08,06,10,1, 11.9,1,1, 13.960, 10698.191, 398.786, 52801.405 25/05/17,16:29:08,07,10,1, 11.9,1,1, 13.960, 10698.172, 398.797, 52801.512 25/05/17,16:29:08,08,10,1, 11.9,1,1, 13.960, 10698.157, 398.780, 52801.437 25/05/17,16:29:08,09,10,1, 11.9,1,1, 13.960, 10698.158, 398.807, 52801.455 25/05/17,16:29:08,10,10,1, 11.9,1,1, 13.960, 10698.149, 398.807, 52801.563 25/05/17,16:29:08,11,10,1, 11.9,1,1, 13.960, 10698.137, 398.798, 52801.388 25/05/17,16:29:08,12,10,1, 11.9,1,1, 13.960, 10698.149, 398.811, 52801.474 25/05/17,16:29:08,13,10,1, 11.9,1,1, 13.960, 10698.138, 398.832, 52801.483 25/05/17,16:29:08,14,10,1, 11.9,1,1, 13.960, 10698.108, 398.798, 52801.503 25/05/17,16:29:08,15,10,1, 11.9,1,1, 13.960, 10698.131, 398.832, 52801.474 25/05/17,16:29:08,16,10,1, 11.9,1,1, 13.960, 10698.113, 398.823, 52801.498 25/05/17,16:29:08,17,10,1, 11.9,1,1, 13.960, 10698.125, 398.813, 52801.442 25/05/17,16:29:08,18,10,1, 11.9,1,1, 13.960, 10698.142, 398.819, 52801.507 25/05/17,16:29:08,19,10,1, 11.9,1,1, 13.960, 10698.113, 398.820, 52801.499 25/05/17,16:29:09,00,08,1, 11.9,1,1, 13.964, 10698.109, 398.820, 52801.499 25/05/17,16:29:09,01,08,1, 11.9,1,1, 13.964, 10698.104, 398.836, 52801.456 25/05/17,16:29:09,02,08,1, 11.9,1,1, 13.964, 10698.078, 398.843, 52801.477 25/05/17,16:29:09,03,08,1, 11.9,1,1, 13.964, 10698.084, 398.839, 52801.393 25/05/17,16:29:09,04,08,1, 11.9,1,1, 13.964, 10698.068, 398.843, 52801.465 25/05/17,16:29:09,05,08,1, 11.9,1,1, 13.964, 10698.110, 398.850, 52801.478 25/05/17,16:29:09,06,08,1, 11.9,1,1, 13.964, 10698.077, 398.855, 52801.448 25/05/17,16:29:09,07,08,1, 11.9,1,1, 13.964, 10698.097, 398.861, 52801.482 25/05/17,16:29:09,08,08,1, 11.9,1,1, 13.964, 10698.062, 398.877, 52801.437 25/05/17,16:29:09,09,08,1, 11.9,1,1, 13.964, 10698.077, 398.842, 52801.404 25/05/17,16:29:09,10,08,1, 11.9,1,1, 13.964, 10698.052, 398.867, 52801.489 25/05/17,16:29:09,11,08,1, 11.9,1,1, 13.964, 10698.070, 398.851, 52801.403 25/05/17,16:29:09,12,08,1, 11.9,1,1, 13.964, 10698.029, 398.866, 52801.444 25/05/17,16:29:09,13,08,1, 11.9,1,1, 13.964, 10698.062, 398.877, 52801.487 25/05/17,16:29:09,14,08,1, 11.9,1,1, 13.964, 10698.070, 398.865, 52801.394 25/05/17,16:29:09,15,08,1, 11.9,1,1, 13.964, 10698.018, 398.865, 52801.456 25/05/17,16:29:09,16,08,1, 11.9,1,1, 13.964, 10698.042, 398.865, 52801.430 25/05/17,16:29:09,17,08,1, 11.9,1,1, 13.964, 10698.031, 398.869, 52801.388 25/05/17,16:29:09,18,08,1, 11.9,1,1, 13.964, 10698.011, 398.844, 52801.396 25/05/17,16:29:09,19,08,1, 11.9,1,1, 13.964, 10698.035, 398.903, 52801.456 25/05/17,16:29:10,00,08,1, 11.9,1,1, 13.963, 10698.034, 398.903, 52801.456 25/05/17,16:29:10,01,08,1, 11.9,1,1, 13.963, 10698.006, 398.886, 52801.408 25/05/17,16:29:10,02,08,1, 11.9,1,1, 13.963, 10698.007, 398.880, 52801.450 25/05/17,16:29:10,03,08,1, 11.9,1,1, 13.963, 10697.998, 398.895, 52801.397 25/05/17,16:29:10,04,08,1, 11.9,1,1, 13.963, 10698.033, 398.908, 52801.441 25/05/17,16:29:10,05,08,1, 11.9,1,1, 13.963, 10698.023, 398.885, 52801.441 25/05/17,16:29:10,06,08,1, 11.9,1,1, 13.963, 10698.002, 398.866, 52801.417 25/05/17,16:29:10,07,08,1, 11.9,1,1, 13.963, 10697.998, 398.877, 52801.421 25/05/17,16:29:10,08,08,1, 11.9,1,1, 13.963, 10697.993, 398.893, 52801.435 25/05/17,16:29:10,09,08,1, 11.9,1,1, 13.963, 10697.970, 398.904, 52801.569 25/05/17,16:29:10,10,08,1, 11.9,1,1, 13.963, 10698.010, 398.922, 52801.472 25/05/17,16:29:10,11,08,1, 11.9,1,1, 13.963, 10698.006, 398.892, 52801.387 25/05/17,16:29:10,12,08,1, 11.9,1,1, 13.963, 10697.987, 398.907, 52801.351 25/05/17,16:29:10,13,08,1, 11.9,1,1, 13.963, 10697.973, 398.912, 52801.375 25/05/17,16:29:10,14,08,1, 11.9,1,1, 13.963, 10697.991, 398.896, 52801.351 25/05/17,16:29:10,15,08,1, 11.9,1,1, 13.963, 10697.988, 398.906, 52801.333 25/05/17,16:29:10,16,08,1, 11.9,1,1, 13.963, 10697.959, 398.905, 52801.422 25/05/17,16:29:10,17,08,1, 11.9,1,1, 13.963, 10697.950, 398.911, 52801.369 25/05/17,16:29:10,18,08,1, 11.9,1,1, 13.963, 10697.954, 398.887, 52801.412 25/05/17,16:29:10,19,08,1, 11.9,1,1, 13.963, 10697.960, 398.889, 52801.322 25/05/17,16:29:11,00,08,1, 11.9,1,1, 13.963, 10697.958, 398.889, 52801.322 25/05/17,16:29:11,01,08,1, 11.9,1,1, 13.963, 10697.967, 398.893, 52801.405 25/05/17,16:29:11,02,08,1, 11.9,1,1, 13.963, 10697.962, 398.907, 52801.374 25/05/17,16:29:11,03,08,1, 11.9,1,1, 13.963, 10697.943, 398.904, 52801.402 25/05/17,16:29:11,04,08,1, 11.9,1,1, 13.963, 10697.953, 398.915, 52801.332 25/05/17,16:29:11,05,08,1, 11.9,1,1, 13.963, 10697.944, 398.901, 52801.367 25/05/17,16:29:11,06,08,1, 11.9,1,1, 13.963, 10697.922, 398.919, 52801.387 25/05/17,16:29:11,07,08,1, 11.9,1,1, 13.963, 10697.939, 398.923, 52801.366 25/05/17,16:29:11,08,08,1, 11.9,1,1, 13.963, 10697.941, 398.908, 52801.341 25/05/17,16:29:11,09,08,1, 11.9,1,1, 13.963, 10697.927, 398.894, 52801.364 25/05/17,16:29:11,10,08,1, 11.9,1,1, 13.963, 10697.959, 398.919, 52801.339 25/05/17,16:29:11,11,08,1, 11.9,1,1, 13.963, 10697.937, 398.881, 52801.341 25/05/17,16:29:11,12,08,1, 11.9,1,1, 13.963, 10697.950, 398.923, 52801.402 25/05/17,16:29:11,13,08,1, 11.9,1,1, 13.963, 10697.935, 398.919, 52801.350 25/05/17,16:29:11,14,08,1, 11.9,1,1, 13.963, 10697.954, 398.911, 52801.308 25/05/17,16:29:11,15,08,1, 11.9,1,1, 13.963, 10697.942, 398.937, 52801.358 25/05/17,16:29:11,16,08,1, 11.9,1,1, 13.963, 10697.939, 398.912, 52801.205 25/05/17,16:29:11,17,08,1, 11.9,1,1, 13.963, 10697.932, 398.912, 52801.267 25/05/17,16:29:11,18,08,1, 11.9,1,1, 13.963, 10697.931, 398.901, 52801.242 25/05/17,16:29:11,19,08,1, 11.9,1,1, 13.963, 10697.948, 398.930, 52801.261 25/05/17,16:29:12,00,08,1, 11.9,1,1, 13.964, 10697.942, 398.930, 52801.261 25/05/17,16:29:12,01,08,1, 11.9,1,1, 13.964, 10697.927, 398.916, 52801.323 25/05/17,16:29:12,02,08,1, 11.9,1,1, 13.964, 10697.920, 398.909, 52801.292 25/05/17,16:29:12,03,08,1, 11.9,1,1, 13.964, 10697.903, 398.914, 52801.362 25/05/17,16:29:12,04,08,1, 11.9,1,1, 13.964, 10697.923, 398.905, 52801.355 25/05/17,16:29:12,05,08,1, 11.9,1,1, 13.964, 10697.930, 398.908, 52801.250 25/05/17,16:29:12,06,08,1, 11.9,1,1, 13.964, 10697.948, 398.897, 52801.313 25/05/17,16:29:12,07,08,1, 11.9,1,1, 13.964, 10697.913, 398.912, 52801.324 25/05/17,16:29:12,08,08,1, 11.9,1,1, 13.964, 10697.933, 398.893, 52801.265 25/05/17,16:29:12,09,08,1, 11.9,1,1, 13.964, 10697.937, 398.911, 52801.267 25/05/17,16:29:12,10,08,1, 11.9,1,1, 13.964, 10697.924, 398.900, 52801.288 25/05/17,16:29:12,11,08,1, 11.9,1,1, 13.964, 10697.919, 398.885, 52801.241 25/05/17,16:29:12,12,08,1, 11.9,1,1, 13.964, 10697.915, 398.896, 52801.305 25/05/17,16:29:12,13,08,1, 11.9,1,1, 13.964, 10697.922, 398.890, 52801.258 25/05/17,16:29:12,14,08,1, 11.9,1,1, 13.964, 10697.930, 398.870, 52801.269 25/05/17,16:29:12,15,08,1, 11.9,1,1, 13.964, 10697.908, 398.891, 52801.249 25/05/17,16:29:12,16,08,1, 11.9,1,1, 13.964, 10697.915, 398.886, 52801.235 25/05/17,16:29:12,17,08,1, 11.9,1,1, 13.964, 10697.914, 398.879, 52801.276 25/05/17,16:29:12,18,08,1, 11.9,1,1, 13.964, 10697.939, 398.894, 52801.281 25/05/17,16:29:12,19,08,1, 11.9,1,1, 13.964, 10697.922, 398.906, 52801.252 25/05/17,16:29:13,00,08,1, 11.9,1,1, 13.959, 10697.917, 398.906, 52801.252 25/05/17,16:29:13,01,08,1, 11.9,1,1, 13.959, 10697.895, 398.885, 52801.274 25/05/17,16:29:13,02,08,1, 11.9,1,1, 13.959, 10697.908, 398.897, 52801.257 25/05/17,16:29:13,03,08,1, 11.9,1,1, 13.959, 10697.911, 398.899, 52801.269 25/05/17,16:29:13,04,08,1, 11.9,1,1, 13.959, 10697.914, 398.909, 52801.256 25/05/17,16:29:13,05,08,1, 11.9,1,1, 13.959, 10697.920, 398.912, 52801.259 25/05/17,16:29:13,06,08,1, 11.9,1,1, 13.959, 10697.925, 398.900, 52801.240 25/05/17,16:29:13,07,08,1, 11.9,1,1, 13.959, 10697.906, 398.897, 52801.221 25/05/17,16:29:13,08,08,1, 11.9,1,1, 13.959, 10697.904, 398.884, 52801.207 25/05/17,16:29:13,09,08,1, 11.9,1,1, 13.959, 10697.928, 398.898, 52801.234 25/05/17,16:29:13,10,08,1, 11.9,1,1, 13.959, 10697.904, 398.896, 52801.240 25/05/17,16:29:13,11,08,1, 11.9,1,1, 13.959, 10697.906, 398.876, 52801.210 25/05/17,16:29:13,12,08,1, 11.9,1,1, 13.959, 10697.905, 398.884, 52801.249 25/05/17,16:29:13,13,08,1, 11.9,1,1, 13.959, 10697.912, 398.883, 52801.224 25/05/17,16:29:13,14,08,1, 11.9,1,1, 13.959, 10697.902, 398.881, 52801.221 25/05/17,16:29:13,15,08,1, 11.9,1,1, 13.959, 10697.904, 398.892, 52801.219 25/05/17,16:29:13,16,08,1, 11.9,1,1, 13.959, 10697.898, 398.858, 52801.206 25/05/17,16:29:13,17,08,1, 11.9,1,1, 13.959, 10697.881, 398.879, 52801.182 25/05/17,16:29:13,18,08,1, 11.9,1,1, 13.959, 10697.872, 398.871, 52801.202 25/05/17,16:29:13,19,08,1, 11.9,1,1, 13.959, 10697.895, 398.883, 52801.228 25/05/17,16:29:14,00,08,1, 11.9,1,1, 13.960, 10697.892, 398.883, 52801.228 25/05/17,16:29:14,01,08,1, 11.9,1,1, 13.960, 10697.890, 398.873, 52801.186 25/05/17,16:29:14,02,08,1, 11.9,1,1, 13.960, 10697.882, 398.886, 52801.186 25/05/17,16:29:14,03,08,1, 11.9,1,1, 13.960, 10697.889, 398.879, 52801.126 25/05/17,16:29:14,04,08,1, 11.9,1,1, 13.960, 10697.867, 398.859, 52801.170 25/05/17,16:29:14,05,08,1, 11.9,1,1, 13.960, 10697.894, 398.887, 52801.101 25/05/17,16:29:14,06,08,1, 11.9,1,1, 13.960, 10697.866, 398.875, 52801.168 25/05/17,16:29:14,07,08,1, 11.9,1,1, 13.960, 10697.839, 398.857, 52801.193 25/05/17,16:29:14,08,08,1, 11.9,1,1, 13.960, 10697.882, 398.881, 52801.162 25/05/17,16:29:14,09,08,1, 11.9,1,1, 13.960, 10697.870, 398.866, 52801.157 25/05/17,16:29:14,10,08,1, 11.9,1,1, 13.960, 10697.861, 398.871, 52801.133 25/05/17,16:29:14,11,08,1, 11.9,1,1, 13.960, 10697.891, 398.842, 52801.077 25/05/17,16:29:14,12,08,1, 11.9,1,1, 13.960, 10697.854, 398.869, 52801.067 25/05/17,16:29:14,13,08,1, 11.9,1,1, 13.960, 10697.902, 398.830, 52801.056 25/05/17,16:29:14,14,08,1, 11.9,1,1, 13.960, 10697.857, 398.865, 52801.125 25/05/17,16:29:14,15,08,1, 11.9,1,1, 13.960, 10697.846, 398.861, 52801.110 25/05/17,16:29:14,16,08,1, 11.9,1,1, 13.960, 10697.868, 398.846, 52801.180 25/05/17,16:29:14,17,08,1, 11.9,1,1, 13.960, 10697.867, 398.839, 52801.082 25/05/17,16:29:14,18,08,1, 11.9,1,1, 13.960, 10697.843, 398.873, 52801.091 25/05/17,16:29:14,19,08,1, 11.9,1,1, 13.960, 10697.839, 398.849, 52801.167 25/05/17,16:29:15,00,08,1, 11.9,1,1, 13.962, 10697.833, 398.849, 52801.167 25/05/17,16:29:15,01,08,1, 11.9,1,1, 13.962, 10697.852, 398.832, 52801.178 25/05/17,16:29:15,02,08,1, 11.9,1,1, 13.962, 10697.830, 398.849, 52801.134 25/05/17,16:29:15,03,08,1, 11.9,1,1, 13.962, 10697.839, 398.858, 52801.096 25/05/17,16:29:15,04,08,1, 11.9,1,1, 13.962, 10697.844, 398.810, 52801.080 25/05/17,16:29:15,05,08,1, 11.9,1,1, 13.962, 10697.841, 398.821, 52801.049 25/05/17,16:29:15,06,08,1, 11.9,1,1, 13.962, 10697.824, 398.805, 52801.107 25/05/17,16:29:15,07,08,1, 11.9,1,1, 13.962, 10697.834, 398.819, 52801.108 25/05/17,16:29:15,08,08,1, 11.9,1,1, 13.962, 10697.834, 398.801, 52801.027 25/05/17,16:29:15,09,08,1, 11.9,1,1, 13.962, 10697.836, 398.820, 52801.084 25/05/17,16:29:15,10,08,1, 11.9,1,1, 13.962, 10697.819, 398.800, 52800.999 25/05/17,16:29:15,11,08,1, 11.9,1,1, 13.962, 10697.816, 398.827, 52801.118 25/05/17,16:29:15,12,08,1, 11.9,1,1, 13.962, 10697.834, 398.826, 52801.105 25/05/17,16:29:15,13,08,1, 11.9,1,1, 13.962, 10697.817, 398.791, 52801.087 25/05/17,16:29:15,14,08,1, 11.9,1,1, 13.962, 10697.817, 398.803, 52801.056 25/05/17,16:29:15,15,08,1, 11.9,1,1, 13.962, 10697.817, 398.776, 52801.019 25/05/17,16:29:15,16,08,1, 11.9,1,1, 13.962, 10697.801, 398.799, 52801.097 25/05/17,16:29:15,17,08,1, 11.9,1,1, 13.962, 10697.811, 398.809, 52801.081 25/05/17,16:29:15,18,08,1, 11.9,1,1, 13.962, 10697.812, 398.805, 52801.073 25/05/17,16:29:15,19,08,1, 11.9,1,1, 13.962, 10697.800, 398.778, 52801.014 25/05/17,16:29:16,00,08,1, 11.9,1,1, 13.957, 10697.800, 398.778, 52801.014 25/05/17,16:29:16,01,08,1, 11.9,1,1, 13.957, 10697.826, 398.766, 52801.025 25/05/17,16:29:16,02,08,1, 11.9,1,1, 13.957, 10697.786, 398.768, 52801.069 25/05/17,16:29:16,03,08,1, 11.9,1,1, 13.957, 10697.787, 398.752, 52801.044 25/05/17,16:29:16,04,08,1, 11.9,1,1, 13.957, 10697.791, 398.748, 52800.984 25/05/17,16:29:16,05,08,1, 11.9,1,1, 13.957, 10697.814, 398.753, 52801.030 25/05/17,16:29:16,06,08,1, 11.9,1,1, 13.957, 10697.802, 398.760, 52801.000 25/05/17,16:29:16,07,08,1, 11.9,1,1, 13.957, 10697.792, 398.733, 52801.004 25/05/17,16:29:16,08,08,1, 11.9,1,1, 13.957, 10697.817, 398.735, 52801.011 25/05/17,16:29:16,09,08,1, 11.9,1,1, 13.957, 10697.803, 398.730, 52801.060 25/05/17,16:29:16,10,08,1, 11.9,1,1, 13.957, 10697.778, 398.741, 52800.977 25/05/17,16:29:16,11,08,1, 11.9,1,1, 13.957, 10697.779, 398.712, 52801.021 25/05/17,16:29:16,12,08,1, 11.9,1,1, 13.957, 10697.765, 398.717, 52801.011 25/05/17,16:29:16,13,08,1, 11.9,1,1, 13.957, 10697.762, 398.704, 52800.940 25/05/17,16:29:16,14,08,1, 11.9,1,1, 13.957, 10697.786, 398.701, 52801.004 25/05/17,16:29:16,15,08,1, 11.9,1,1, 13.957, 10697.796, 398.705, 52800.990 25/05/17,16:29:16,16,08,1, 11.9,1,1, 13.957, 10697.769, 398.704, 52800.967 25/05/17,16:29:16,17,08,1, 11.9,1,1, 13.957, 10697.783, 398.684, 52800.953 25/05/17,16:29:16,18,08,1, 11.9,1,1, 13.957, 10697.775, 398.692, 52801.028 25/05/17,16:29:16,19,08,1, 11.9,1,1, 13.957, 10697.773, 398.683, 52800.967 25/05/17,16:29:17,00,08,1, 11.9,1,1, 13.959, 10697.767, 398.683, 52800.967 25/05/17,16:29:17,01,08,1, 11.9,1,1, 13.959, 10697.783, 398.687, 52801.030 25/05/17,16:29:17,02,08,1, 11.9,1,1, 13.959, 10697.745, 398.671, 52800.954 25/05/17,16:29:17,03,08,1, 11.9,1,1, 13.959, 10697.766, 398.676, 52800.940 25/05/17,16:29:17,04,08,1, 11.9,1,1, 13.959, 10697.772, 398.661, 52800.989 25/05/17,16:29:17,05,08,1, 11.9,1,1, 13.959, 10697.731, 398.650, 52800.993 25/05/17,16:29:17,06,08,1, 11.9,1,1, 13.959, 10697.731, 398.663, 52800.928 25/05/17,16:29:17,07,08,1, 11.9,1,1, 13.959, 10697.751, 398.632, 52800.955 25/05/17,16:29:17,08,08,1, 11.9,1,1, 13.959, 10697.740, 398.637, 52800.865 25/05/17,16:29:17,09,08,1, 11.9,1,1, 13.959, 10697.748, 398.655, 52800.893 25/05/17,16:29:17,10,08,1, 11.9,1,1, 13.959, 10697.728, 398.612, 52800.819 25/05/17,16:29:17,11,08,1, 11.9,1,1, 13.959, 10697.721, 398.647, 52800.870 25/05/17,16:29:17,12,08,1, 11.9,1,1, 13.959, 10697.739, 398.619, 52800.876 25/05/17,16:29:17,13,08,1, 11.9,1,1, 13.959, 10697.731, 398.614, 52800.825 25/05/17,16:29:17,14,08,1, 11.9,1,1, 13.959, 10697.760, 398.611, 52800.899 25/05/17,16:29:17,15,08,1, 11.9,1,1, 13.959, 10697.736, 398.568, 52800.861 25/05/17,16:29:17,16,08,1, 11.9,1,1, 13.959, 10697.731, 398.605, 52800.834 25/05/17,16:29:17,17,08,1, 11.9,1,1, 13.959, 10697.734, 398.574, 52800.939 25/05/17,16:29:17,18,08,1, 11.9,1,1, 13.959, 10697.746, 398.559, 52800.927 25/05/17,16:29:17,19,08,1, 11.9,1,1, 13.959, 10697.736, 398.538, 52800.845 25/05/17,16:29:18,00,09,1, 12.0,1,1, 13.961, 10697.733, 398.538, 52800.845 25/05/17,16:29:18,01,09,1, 12.0,1,1, 13.961, 10697.735, 398.537, 52800.842 25/05/17,16:29:18,02,09,1, 12.0,1,1, 13.961, 10697.713, 398.526, 52800.839 25/05/17,16:29:18,03,09,1, 12.0,1,1, 13.961, 10697.713, 398.524, 52800.821 25/05/17,16:29:18,04,09,1, 12.0,1,1, 13.961, 10697.712, 398.524, 52800.836 25/05/17,16:29:18,05,09,1, 12.0,1,1, 13.961, 10697.708, 398.513, 52800.893 25/05/17,16:29:18,06,09,1, 12.0,1,1, 13.961, 10697.697, 398.511, 52800.903 25/05/17,16:29:18,07,09,1, 12.0,1,1, 13.961, 10697.700, 398.488, 52800.879 25/05/17,16:29:18,08,09,1, 12.0,1,1, 13.961, 10697.703, 398.479, 52800.872 25/05/17,16:29:18,09,09,1, 12.0,1,1, 13.961, 10697.716, 398.488, 52800.815 25/05/17,16:29:18,10,09,1, 12.0,1,1, 13.961, 10697.700, 398.455, 52800.844 25/05/17,16:29:18,11,09,1, 12.0,1,1, 13.961, 10697.698, 398.447, 52800.817 25/05/17,16:29:18,12,09,1, 12.0,1,1, 13.961, 10697.725, 398.452, 52800.787 25/05/17,16:29:18,13,09,1, 12.0,1,1, 13.961, 10697.679, 398.461, 52800.832 25/05/17,16:29:18,14,09,1, 12.0,1,1, 13.961, 10697.685, 398.467, 52800.831 25/05/17,16:29:18,15,09,1, 12.0,1,1, 13.961, 10697.685, 398.438, 52800.830 25/05/17,16:29:18,16,09,1, 12.0,1,1, 13.961, 10697.674, 398.436, 52800.809 25/05/17,16:29:18,17,09,1, 12.0,1,1, 13.961, 10697.694, 398.428, 52800.786 25/05/17,16:29:18,18,09,1, 12.0,1,1, 13.961, 10697.665, 398.410, 52800.761 25/05/17,16:29:18,19,09,1, 12.0,1,1, 13.961, 10697.669, 398.403, 52800.779 25/05/17,16:29:19,00,09,1, 11.9,1,1, 13.965, 10697.666, 398.403, 52800.779 25/05/17,16:29:19,01,09,1, 11.9,1,1, 13.965, 10697.651, 398.390, 52800.842 25/05/17,16:29:19,02,09,1, 11.9,1,1, 13.965, 10697.660, 398.363, 52800.835 25/05/17,16:29:19,03,09,1, 11.9,1,1, 13.965, 10697.659, 398.352, 52800.818 25/05/17,16:29:19,04,09,1, 11.9,1,1, 13.965, 10697.632, 398.361, 52800.826 25/05/17,16:29:19,05,09,1, 11.9,1,1, 13.965, 10697.632, 398.360, 52800.809 25/05/17,16:29:19,06,09,1, 11.9,1,1, 13.965, 10697.633, 398.337, 52800.703 25/05/17,16:29:19,07,09,1, 11.9,1,1, 13.965, 10697.626, 398.354, 52800.807 25/05/17,16:29:19,08,09,1, 11.9,1,1, 13.965, 10697.641, 398.323, 52800.787 25/05/17,16:29:19,09,09,1, 11.9,1,1, 13.965, 10697.645, 398.315, 52800.672 25/05/17,16:29:19,10,09,1, 11.9,1,1, 13.965, 10697.640, 398.317, 52800.756 25/05/17,16:29:19,11,09,1, 11.9,1,1, 13.965, 10697.647, 398.302, 52800.676 25/05/17,16:29:19,12,09,1, 11.9,1,1, 13.965, 10697.641, 398.312, 52800.740 25/05/17,16:29:19,13,09,1, 11.9,1,1, 13.965, 10697.625, 398.283, 52800.691 25/05/17,16:29:19,14,09,1, 11.9,1,1, 13.965, 10697.618, 398.305, 52800.654 25/05/17,16:29:19,15,09,1, 11.9,1,1, 13.965, 10697.625, 398.280, 52800.733 25/05/17,16:29:19,16,09,1, 11.9,1,1, 13.965, 10697.610, 398.299, 52800.790 25/05/17,16:29:19,17,09,1, 11.9,1,1, 13.965, 10697.637, 398.262, 52800.705 25/05/17,16:29:19,18,09,1, 11.9,1,1, 13.965, 10697.586, 398.246, 52800.707 25/05/17,16:29:19,19,09,1, 11.9,1,1, 13.965, 10697.598, 398.235, 52800.727 25/05/17,16:29:20,00,08,1, 11.8,1,1, 13.959, 10697.591, 398.235, 52800.727 25/05/17,16:29:20,01,08,1, 11.8,1,1, 13.959, 10697.606, 398.239, 52800.677 25/05/17,16:29:20,02,08,1, 11.8,1,1, 13.959, 10697.589, 398.208, 52800.661 25/05/17,16:29:20,03,08,1, 11.8,1,1, 13.959, 10697.581, 398.227, 52800.720 25/05/17,16:29:20,04,08,1, 11.8,1,1, 13.959, 10697.591, 398.199, 52800.646 25/05/17,16:29:20,05,08,1, 11.8,1,1, 13.959, 10697.559, 398.227, 52800.710 25/05/17,16:29:20,06,08,1, 11.8,1,1, 13.959, 10697.555, 398.214, 52800.729 25/05/17,16:29:20,07,08,1, 11.8,1,1, 13.959, 10697.583, 398.208, 52800.694 25/05/17,16:29:20,08,08,1, 11.8,1,1, 13.959, 10697.585, 398.201, 52800.686 25/05/17,16:29:20,09,08,1, 11.8,1,1, 13.959, 10697.562, 398.202, 52800.693 25/05/17,16:29:20,10,08,1, 11.8,1,1, 13.959, 10697.536, 398.190, 52800.671 25/05/17,16:29:20,11,08,1, 11.8,1,1, 13.959, 10697.558, 398.164, 52800.631 25/05/17,16:29:20,12,08,1, 11.8,1,1, 13.959, 10697.530, 398.162, 52800.632 25/05/17,16:29:20,13,08,1, 11.8,1,1, 13.959, 10697.530, 398.174, 52800.683 25/05/17,16:29:20,14,08,1, 11.8,1,1, 13.959, 10697.553, 398.171, 52800.568 25/05/17,16:29:20,15,08,1, 11.8,1,1, 13.959, 10697.525, 398.165, 52800.651 25/05/17,16:29:20,16,08,1, 11.8,1,1, 13.959, 10697.512, 398.164, 52800.655 25/05/17,16:29:20,17,08,1, 11.8,1,1, 13.959, 10697.507, 398.168, 52800.682 25/05/17,16:29:20,18,08,1, 11.8,1,1, 13.959, 10697.553, 398.137, 52800.580 25/05/17,16:29:20,19,08,1, 11.8,1,1, 13.959, 10697.512, 398.138, 52800.659 25/05/17,16:29:21,00,08,1, 11.9,1,1, 13.961, 10697.508, 398.138, 52800.659 25/05/17,16:29:21,01,08,1, 11.9,1,1, 13.961, 10697.502, 398.128, 52800.567 25/05/17,16:29:21,02,08,1, 11.9,1,1, 13.961, 10697.487, 398.102, 52800.565 25/05/17,16:29:21,03,08,1, 11.9,1,1, 13.961, 10697.481, 398.107, 52800.615 25/05/17,16:29:21,04,08,1, 11.9,1,1, 13.961, 10697.479, 398.122, 52800.565 25/05/17,16:29:21,05,08,1, 11.9,1,1, 13.961, 10697.480, 398.112, 52800.634 25/05/17,16:29:21,06,08,1, 11.9,1,1, 13.961, 10697.485, 398.096, 52800.606 25/05/17,16:29:21,07,08,1, 11.9,1,1, 13.961, 10697.473, 398.083, 52800.565 25/05/17,16:29:21,08,08,1, 11.9,1,1, 13.961, 10697.466, 398.079, 52800.545 25/05/17,16:29:21,09,08,1, 11.9,1,1, 13.961, 10697.477, 398.060, 52800.599 25/05/17,16:29:21,10,08,1, 11.9,1,1, 13.961, 10697.465, 398.077, 52800.549 25/05/17,16:29:21,11,08,1, 11.9,1,1, 13.961, 10697.461, 398.085, 52800.583 25/05/17,16:29:21,12,08,1, 11.9,1,1, 13.961, 10697.430, 398.066, 52800.503 25/05/17,16:29:21,13,08,1, 11.9,1,1, 13.961, 10697.450, 398.061, 52800.504 25/05/17,16:29:21,14,08,1, 11.9,1,1, 13.961, 10697.443, 398.064, 52800.634 25/05/17,16:29:21,15,08,1, 11.9,1,1, 13.961, 10697.453, 398.059, 52800.574 25/05/17,16:29:21,16,08,1, 11.9,1,1, 13.961, 10697.430, 398.077, 52800.604 25/05/17,16:29:21,17,08,1, 11.9,1,1, 13.961, 10697.434, 398.048, 52800.509 25/05/17,16:29:21,18,08,1, 11.9,1,1, 13.961, 10697.413, 398.035, 52800.588 25/05/17,16:29:21,19,08,1, 11.9,1,1, 13.961, 10697.418, 398.035, 52800.546 25/05/17,16:29:22,00,08,1, 11.9,1,1, 13.960, 10697.416, 398.035, 52800.546 25/05/17,16:29:22,01,08,1, 11.9,1,1, 13.960, 10697.407, 398.035, 52800.552 25/05/17,16:29:22,02,08,1, 11.9,1,1, 13.960, 10697.396, 398.049, 52800.493 25/05/17,16:29:22,03,08,1, 11.9,1,1, 13.960, 10697.406, 398.031, 52800.520 25/05/17,16:29:22,04,08,1, 11.9,1,1, 13.960, 10697.367, 398.010, 52800.507 25/05/17,16:29:22,05,08,1, 11.9,1,1, 13.960, 10697.384, 398.018, 52800.575 25/05/17,16:29:22,06,08,1, 11.9,1,1, 13.960, 10697.369, 398.006, 52800.486 25/05/17,16:29:22,07,08,1, 11.9,1,1, 13.960, 10697.376, 397.985, 52800.514 25/05/17,16:29:22,08,08,1, 11.9,1,1, 13.960, 10697.388, 397.983, 52800.467 25/05/17,16:29:22,09,08,1, 11.9,1,1, 13.960, 10697.354, 397.985, 52800.499 25/05/17,16:29:22,10,08,1, 11.9,1,1, 13.960, 10697.359, 397.969, 52800.495 25/05/17,16:29:22,11,08,1, 11.9,1,1, 13.960, 10697.355, 397.976, 52800.468 25/05/17,16:29:22,12,08,1, 11.9,1,1, 13.960, 10697.327, 397.980, 52800.530 25/05/17,16:29:22,13,08,1, 11.9,1,1, 13.960, 10697.348, 397.966, 52800.485 25/05/17,16:29:22,14,08,1, 11.9,1,1, 13.960, 10697.317, 397.948, 52800.502 25/05/17,16:29:22,15,08,1, 11.9,1,1, 13.960, 10697.340, 397.954, 52800.476 25/05/17,16:29:22,16,08,1, 11.9,1,1, 13.960, 10697.345, 397.947, 52800.484 25/05/17,16:29:22,17,08,1, 11.9,1,1, 13.960, 10697.324, 397.940, 52800.477 25/05/17,16:29:22,18,08,1, 11.9,1,1, 13.960, 10697.314, 397.940, 52800.484 25/05/17,16:29:22,19,08,1, 11.9,1,1, 13.960, 10697.298, 397.916, 52800.440 25/05/17,16:29:23,00,09,1, 11.9,1,1, 13.961, 10697.291, 397.916, 52800.440 25/05/17,16:29:23,01,09,1, 11.9,1,1, 13.961, 10697.308, 397.921, 52800.488 25/05/17,16:29:23,02,09,1, 11.9,1,1, 13.961, 10697.289, 397.948, 52800.507 25/05/17,16:29:23,03,09,1, 11.9,1,1, 13.961, 10697.286, 397.922, 52800.530 25/05/17,16:29:23,04,09,1, 11.9,1,1, 13.961, 10697.280, 397.905, 52800.389 25/05/17,16:29:23,05,09,1, 11.9,1,1, 13.961, 10697.304, 397.924, 52800.416 25/05/17,16:29:23,06,09,1, 11.9,1,1, 13.961, 10697.293, 397.898, 52800.371 25/05/17,16:29:23,07,09,1, 11.9,1,1, 13.961, 10697.274, 397.906, 52800.382 25/05/17,16:29:23,08,09,1, 11.9,1,1, 13.961, 10697.261, 397.878, 52800.409 25/05/17,16:29:23,09,09,1, 11.9,1,1, 13.961, 10697.261, 397.866, 52800.391 25/05/17,16:29:23,10,09,1, 11.9,1,1, 13.961, 10697.221, 397.864, 52800.432 25/05/17,16:29:23,11,09,1, 11.9,1,1, 13.961, 10697.252, 397.855, 52800.448 25/05/17,16:29:23,12,09,1, 11.9,1,1, 13.961, 10697.246, 397.869, 52800.459 25/05/17,16:29:23,13,09,1, 11.9,1,1, 13.961, 10697.235, 397.863, 52800.395 25/05/17,16:29:23,14,09,1, 11.9,1,1, 13.961, 10697.222, 397.841, 52800.414 25/05/17,16:29:23,15,09,1, 11.9,1,1, 13.961, 10697.187, 397.840, 52800.338 25/05/17,16:29:23,16,09,1, 11.9,1,1, 13.961, 10697.210, 397.852, 52800.413 25/05/17,16:29:23,17,09,1, 11.9,1,1, 13.961, 10697.224, 397.834, 52800.370 25/05/17,16:29:23,18,09,1, 11.9,1,1, 13.961, 10697.200, 397.842, 52800.338 25/05/17,16:29:23,19,09,1, 11.9,1,1, 13.961, 10697.160, 397.852, 52800.394 25/05/17,16:29:24,00,10,1, 12.0,1,1, 13.962, 10697.157, 397.852, 52800.394 25/05/17,16:29:24,01,10,1, 12.0,1,1, 13.962, 10697.193, 397.818, 52800.376 25/05/17,16:29:24,02,10,1, 12.0,1,1, 13.962, 10697.196, 397.786, 52800.329 25/05/17,16:29:24,03,10,1, 12.0,1,1, 13.962, 10697.160, 397.806, 52800.349 25/05/17,16:29:24,04,10,1, 12.0,1,1, 13.962, 10697.164, 397.818, 52800.370 25/05/17,16:29:24,05,10,1, 12.0,1,1, 13.962, 10697.149, 397.807, 52800.365 25/05/17,16:29:24,06,10,1, 12.0,1,1, 13.962, 10697.164, 397.787, 52800.333 25/05/17,16:29:24,07,10,1, 12.0,1,1, 13.962, 10697.146, 397.784, 52800.403 25/05/17,16:29:24,08,10,1, 12.0,1,1, 13.962, 10697.139, 397.760, 52800.369 25/05/17,16:29:24,09,10,1, 12.0,1,1, 13.962, 10697.136, 397.762, 52800.305 25/05/17,16:29:24,10,10,1, 12.0,1,1, 13.962, 10697.140, 397.760, 52800.337 25/05/17,16:29:24,11,10,1, 12.0,1,1, 13.962, 10697.117, 397.773, 52800.321 25/05/17,16:29:24,12,10,1, 12.0,1,1, 13.962, 10697.115, 397.758, 52800.335 25/05/17,16:29:24,13,10,1, 12.0,1,1, 13.962, 10697.113, 397.750, 52800.292 25/05/17,16:29:24,14,10,1, 12.0,1,1, 13.962, 10697.099, 397.748, 52800.302 25/05/17,16:29:24,15,10,1, 12.0,1,1, 13.962, 10697.087, 397.741, 52800.327 25/05/17,16:29:24,16,10,1, 12.0,1,1, 13.962, 10697.084, 397.736, 52800.304 25/05/17,16:29:24,17,10,1, 12.0,1,1, 13.962, 10697.067, 397.733, 52800.292 25/05/17,16:29:24,18,10,1, 12.0,1,1, 13.962, 10697.090, 397.748, 52800.353 25/05/17,16:29:24,19,10,1, 12.0,1,1, 13.962, 10697.081, 397.723, 52800.318 25/05/17,16:29:25,00,09,1, 11.9,1,1, 13.962, 10697.074, 397.723, 52800.318 25/05/17,16:29:25,01,09,1, 11.9,1,1, 13.962, 10697.071, 397.696, 52800.240 25/05/17,16:29:25,02,09,1, 11.9,1,1, 13.962, 10697.052, 397.711, 52800.275 25/05/17,16:29:25,03,09,1, 11.9,1,1, 13.962, 10697.066, 397.706, 52800.263 25/05/17,16:29:25,04,09,1, 11.9,1,1, 13.962, 10697.039, 397.710, 52800.272 25/05/17,16:29:25,05,09,1, 11.9,1,1, 13.962, 10697.046, 397.711, 52800.313 25/05/17,16:29:25,06,09,1, 11.9,1,1, 13.962, 10697.062, 397.698, 52800.276 25/05/17,16:29:25,07,09,1, 11.9,1,1, 13.962, 10697.002, 397.702, 52800.320 25/05/17,16:29:25,08,09,1, 11.9,1,1, 13.962, 10697.042, 397.697, 52800.314 25/05/17,16:29:25,09,09,1, 11.9,1,1, 13.962, 10697.036, 397.668, 52800.272 25/05/17,16:29:25,10,09,1, 11.9,1,1, 13.962, 10696.988, 397.660, 52800.274 25/05/17,16:29:25,11,09,1, 11.9,1,1, 13.962, 10696.997, 397.684, 52800.272 25/05/17,16:29:25,12,09,1, 11.9,1,1, 13.962, 10696.989, 397.658, 52800.219 25/05/17,16:29:25,13,09,1, 11.9,1,1, 13.962, 10696.991, 397.662, 52800.177 25/05/17,16:29:25,14,09,1, 11.9,1,1, 13.962, 10696.985, 397.678, 52800.243 25/05/17,16:29:25,15,09,1, 11.9,1,1, 13.962, 10696.983, 397.651, 52800.216 25/05/17,16:29:25,16,09,1, 11.9,1,1, 13.962, 10696.973, 397.643, 52800.237 25/05/17,16:29:25,17,09,1, 11.9,1,1, 13.962, 10696.970, 397.636, 52800.220 25/05/17,16:29:25,18,09,1, 11.9,1,1, 13.962, 10696.978, 397.656, 52800.209 25/05/17,16:29:25,19,09,1, 11.9,1,1, 13.962, 10696.980, 397.645, 52800.244 25/05/17,16:29:26,00,10,1, 11.9,1,1, 13.961, 10696.974, 397.645, 52800.244 25/05/17,16:29:26,01,10,1, 11.9,1,1, 13.961, 10696.938, 397.608, 52800.218 25/05/17,16:29:26,02,10,1, 11.9,1,1, 13.961, 10696.933, 397.629, 52800.318 25/05/17,16:29:26,03,10,1, 11.9,1,1, 13.961, 10696.949, 397.621, 52800.260 25/05/17,16:29:26,04,10,1, 11.9,1,1, 13.961, 10696.930, 397.611, 52800.138 25/05/17,16:29:26,05,10,1, 11.9,1,1, 13.961, 10696.926, 397.621, 52800.169 25/05/17,16:29:26,06,10,1, 11.9,1,1, 13.961, 10696.967, 397.583, 52800.141 25/05/17,16:29:26,07,10,1, 11.9,1,1, 13.961, 10696.927, 397.614, 52800.174 25/05/17,16:29:26,08,10,1, 11.9,1,1, 13.961, 10696.946, 397.589, 52800.150 25/05/17,16:29:26,09,10,1, 11.9,1,1, 13.961, 10696.914, 397.575, 52800.213 25/05/17,16:29:26,10,10,1, 11.9,1,1, 13.961, 10696.912, 397.565, 52800.063 25/05/17,16:29:26,11,10,1, 11.9,1,1, 13.961, 10696.881, 397.608, 52800.140 25/05/17,16:29:26,12,10,1, 11.9,1,1, 13.961, 10696.876, 397.599, 52800.122 25/05/17,16:29:26,13,10,1, 11.9,1,1, 13.961, 10696.887, 397.587, 52800.139 25/05/17,16:29:26,14,10,1, 11.9,1,1, 13.961, 10696.893, 397.569, 52800.151 25/05/17,16:29:26,15,10,1, 11.9,1,1, 13.961, 10696.874, 397.576, 52800.186 25/05/17,16:29:26,16,10,1, 11.9,1,1, 13.961, 10696.891, 397.557, 52800.105 25/05/17,16:29:26,17,10,1, 11.9,1,1, 13.961, 10696.842, 397.568, 52800.096 25/05/17,16:29:26,18,10,1, 11.9,1,1, 13.961, 10696.873, 397.568, 52800.168 25/05/17,16:29:26,19,10,1, 11.9,1,1, 13.961, 10696.858, 397.550, 52800.090 25/05/17,16:29:27,00,10,1, 11.9,1,1, 13.959, 10696.857, 397.550, 52800.090 25/05/17,16:29:27,01,10,1, 11.9,1,1, 13.959, 10696.869, 397.534, 52800.077 25/05/17,16:29:27,02,10,1, 11.9,1,1, 13.959, 10696.832, 397.552, 52800.144 25/05/17,16:29:27,03,10,1, 11.9,1,1, 13.959, 10696.878, 397.554, 52800.052 25/05/17,16:29:27,04,10,1, 11.9,1,1, 13.959, 10696.839, 397.549, 52800.130 25/05/17,16:29:27,05,10,1, 11.9,1,1, 13.959, 10696.836, 397.544, 52800.059 25/05/17,16:29:27,06,10,1, 11.9,1,1, 13.959, 10696.855, 397.545, 52800.107 25/05/17,16:29:27,07,10,1, 11.9,1,1, 13.959, 10696.816, 397.532, 52800.085 25/05/17,16:29:27,08,10,1, 11.9,1,1, 13.959, 10696.817, 397.518, 52800.071 25/05/17,16:29:27,09,10,1, 11.9,1,1, 13.959, 10696.790, 397.527, 52800.117 25/05/17,16:29:27,10,10,1, 11.9,1,1, 13.959, 10696.763, 397.545, 52800.280 25/05/17,16:29:27,11,10,1, 11.9,1,1, 13.959, 10696.840, 397.525, 52800.091 25/05/17,16:29:27,12,10,1, 11.9,1,1, 13.959, 10696.814, 397.526, 52800.023 25/05/17,16:29:27,13,10,1, 11.9,1,1, 13.959, 10696.795, 397.523, 52800.018 25/05/17,16:29:27,14,10,1, 11.9,1,1, 13.959, 10696.794, 397.505, 52800.055 25/05/17,16:29:27,15,10,1, 11.9,1,1, 13.959, 10696.775, 397.501, 52799.979 25/05/17,16:29:27,16,10,1, 11.9,1,1, 13.959, 10696.777, 397.487, 52799.976 25/05/17,16:29:27,17,10,1, 11.9,1,1, 13.959, 10696.773, 397.494, 52799.930 25/05/17,16:29:27,18,10,1, 11.9,1,1, 13.959, 10696.772, 397.482, 52799.979 25/05/17,16:29:27,19,10,1, 11.9,1,1, 13.959, 10696.751, 397.491, 52799.993 25/05/17,16:29:28,00,11,1, 12.0,1,1, 13.962, 10696.748, 397.491, 52799.993 25/05/17,16:29:28,01,11,1, 12.0,1,1, 13.962, 10696.760, 397.483, 52800.068 25/05/17,16:29:28,02,11,1, 12.0,1,1, 13.962, 10696.729, 397.504, 52800.083 25/05/17,16:29:28,03,11,1, 12.0,1,1, 13.962, 10696.763, 397.476, 52800.039 25/05/17,16:29:28,04,11,1, 12.0,1,1, 13.962, 10696.712, 397.456, 52799.984 25/05/17,16:29:28,05,11,1, 12.0,1,1, 13.962, 10696.723, 397.490, 52800.030 25/05/17,16:29:28,06,11,1, 12.0,1,1, 13.962, 10696.727, 397.463, 52799.943 25/05/17,16:29:28,07,11,1, 12.0,1,1, 13.962, 10696.710, 397.475, 52800.006 25/05/17,16:29:28,08,11,1, 12.0,1,1, 13.962, 10696.720, 397.471, 52800.001 25/05/17,16:29:28,09,11,1, 12.0,1,1, 13.962, 10696.710, 397.487, 52799.944 25/05/17,16:29:28,10,11,1, 12.0,1,1, 13.962, 10696.691, 397.478, 52800.015 25/05/17,16:29:28,11,11,1, 12.0,1,1, 13.962, 10696.698, 397.447, 52799.975 25/05/17,16:29:28,12,11,1, 12.0,1,1, 13.962, 10696.685, 397.455, 52800.019 25/05/17,16:29:28,13,11,1, 12.0,1,1, 13.962, 10696.668, 397.457, 52800.022 25/05/17,16:29:28,14,11,1, 12.0,1,1, 13.962, 10696.665, 397.437, 52799.930 25/05/17,16:29:28,15,11,1, 12.0,1,1, 13.962, 10696.686, 397.442, 52799.938 25/05/17,16:29:28,16,11,1, 12.0,1,1, 13.962, 10696.673, 397.440, 52799.937 25/05/17,16:29:28,17,11,1, 12.0,1,1, 13.962, 10696.646, 397.439, 52799.920 25/05/17,16:29:28,18,11,1, 12.0,1,1, 13.962, 10696.657, 397.470, 52799.961 25/05/17,16:29:28,19,11,1, 12.0,1,1, 13.962, 10696.629, 397.436, 52799.887 25/05/17,16:29:29,00,11,1, 11.9,1,1, 13.959, 10696.623, 397.436, 52799.887 25/05/17,16:29:29,01,11,1, 11.9,1,1, 13.959, 10696.644, 397.472, 52799.948 25/05/17,16:29:29,02,11,1, 11.9,1,1, 13.959, 10696.621, 397.464, 52799.919 25/05/17,16:29:29,03,11,1, 11.9,1,1, 13.959, 10696.638, 397.447, 52799.928 25/05/17,16:29:29,04,11,1, 11.9,1,1, 13.959, 10696.613, 397.444, 52800.023 25/05/17,16:29:29,05,11,1, 11.9,1,1, 13.959, 10696.613, 397.468, 52799.976 25/05/17,16:29:29,06,11,1, 11.9,1,1, 13.959, 10696.618, 397.435, 52799.942 25/05/17,16:29:29,07,11,1, 11.9,1,1, 13.959, 10696.617, 397.453, 52799.876 25/05/17,16:29:29,08,11,1, 11.9,1,1, 13.959, 10696.598, 397.439, 52799.893 25/05/17,16:29:29,09,11,1, 11.9,1,1, 13.959, 10696.602, 397.452, 52799.985 25/05/17,16:29:29,10,11,1, 11.9,1,1, 13.959, 10696.607, 397.441, 52799.935 25/05/17,16:29:29,11,11,1, 11.9,1,1, 13.959, 10696.574, 397.433, 52799.886 25/05/17,16:29:29,12,11,1, 11.9,1,1, 13.959, 10696.586, 397.439, 52799.969 25/05/17,16:29:29,13,11,1, 11.9,1,1, 13.959, 10696.573, 397.443, 52799.877 25/05/17,16:29:29,14,11,1, 11.9,1,1, 13.959, 10696.585, 397.433, 52799.890 25/05/17,16:29:29,15,11,1, 11.9,1,1, 13.959, 10696.576, 397.421, 52799.926 25/05/17,16:29:29,16,11,1, 11.9,1,1, 13.959, 10696.588, 397.414, 52799.867 25/05/17,16:29:29,17,11,1, 11.9,1,1, 13.959, 10696.566, 397.442, 52799.890 25/05/17,16:29:29,18,11,1, 11.9,1,1, 13.959, 10696.560, 397.455, 52799.890 25/05/17,16:29:29,19,11,1, 11.9,1,1, 13.959, 10696.577, 397.439, 52799.879 25/05/17,16:29:30,00,11,1, 11.9,1,1, 13.958, 10696.573, 397.439, 52799.879 25/05/17,16:29:30,01,11,1, 11.9,1,1, 13.958, 10696.555, 397.432, 52799.833 25/05/17,16:29:30,02,11,1, 11.9,1,1, 13.958, 10696.545, 397.402, 52799.832 25/05/17,16:29:30,03,11,1, 11.9,1,1, 13.958, 10696.547, 397.419, 52799.885 25/05/17,16:29:30,04,11,1, 11.9,1,1, 13.958, 10696.544, 397.423, 52799.901 25/05/17,16:29:30,05,11,1, 11.9,1,1, 13.958, 10696.541, 397.420, 52799.897 25/05/17,16:29:30,06,11,1, 11.9,1,1, 13.958, 10696.541, 397.402, 52799.769 25/05/17,16:29:30,07,11,1, 11.9,1,1, 13.958, 10696.512, 397.415, 52799.827 25/05/17,16:29:30,08,11,1, 11.9,1,1, 13.958, 10696.536, 397.403, 52799.896 25/05/17,16:29:30,09,11,1, 11.9,1,1, 13.958, 10696.525, 397.407, 52799.865 25/05/17,16:29:30,10,11,1, 11.9,1,1, 13.958, 10696.516, 397.430, 52799.842 25/05/17,16:29:30,11,11,1, 11.9,1,1, 13.958, 10696.541, 397.397, 52799.807 25/05/17,16:29:30,12,11,1, 11.9,1,1, 13.958, 10696.514, 397.413, 52799.816 25/05/17,16:29:30,13,11,1, 11.9,1,1, 13.958, 10696.505, 397.412, 52799.747 25/05/17,16:29:30,14,11,1, 11.9,1,1, 13.958, 10696.535, 397.409, 52799.828 25/05/17,16:29:30,15,11,1, 11.9,1,1, 13.958, 10696.492, 397.393, 52799.792 25/05/17,16:29:30,16,11,1, 11.9,1,1, 13.958, 10696.507, 397.385, 52799.826 25/05/17,16:29:30,17,11,1, 11.9,1,1, 13.958, 10696.489, 397.378, 52799.801 25/05/17,16:29:30,18,11,1, 11.9,1,1, 13.958, 10696.508, 397.401, 52799.855 25/05/17,16:29:30,19,11,1, 11.9,1,1, 13.958, 10696.476, 397.390, 52799.802 25/05/17,16:29:31,00,12,1, 11.9,1,1, 13.962, 10696.473, 397.390, 52799.802 25/05/17,16:29:31,01,12,1, 11.9,1,1, 13.962, 10696.456, 397.396, 52799.761 25/05/17,16:29:31,02,12,1, 11.9,1,1, 13.962, 10696.505, 397.389, 52799.826 25/05/17,16:29:31,03,12,1, 11.9,1,1, 13.962, 10696.485, 397.365, 52799.789 25/05/17,16:29:31,04,12,1, 11.9,1,1, 13.962, 10696.475, 397.381, 52799.787 25/05/17,16:29:31,05,12,1, 11.9,1,1, 13.962, 10696.464, 397.388, 52799.687 25/05/17,16:29:31,06,12,1, 11.9,1,1, 13.962, 10696.468, 397.397, 52799.795 25/05/17,16:29:31,07,12,1, 11.9,1,1, 13.962, 10696.461, 397.385, 52799.723 25/05/17,16:29:31,08,12,1, 11.9,1,1, 13.962, 10696.454, 397.383, 52799.795 25/05/17,16:29:31,09,12,1, 11.9,1,1, 13.962, 10696.444, 397.379, 52799.714 25/05/17,16:29:31,10,12,1, 11.9,1,1, 13.962, 10696.457, 397.378, 52799.829 25/05/17,16:29:31,11,12,1, 11.9,1,1, 13.962, 10696.419, 397.360, 52799.759 25/05/17,16:29:31,12,12,1, 11.9,1,1, 13.962, 10696.432, 397.369, 52799.678 25/05/17,16:29:31,13,12,1, 11.9,1,1, 13.962, 10696.437, 397.360, 52799.779 25/05/17,16:29:31,14,12,1, 11.9,1,1, 13.962, 10696.449, 397.392, 52799.783 25/05/17,16:29:31,15,12,1, 11.9,1,1, 13.962, 10696.456, 397.346, 52799.694 25/05/17,16:29:31,16,12,1, 11.9,1,1, 13.962, 10696.438, 397.349, 52799.717 25/05/17,16:29:31,17,12,1, 11.9,1,1, 13.962, 10696.441, 397.359, 52799.731 25/05/17,16:29:31,18,12,1, 11.9,1,1, 13.962, 10696.442, 397.334, 52799.676 25/05/17,16:29:31,19,12,1, 11.9,1,1, 13.962, 10696.448, 397.338, 52799.738 25/05/17,16:29:32,00,10,1, 12.0,1,1, 13.961, 10696.448, 397.338, 52799.738 25/05/17,16:29:32,01,10,1, 12.0,1,1, 13.961, 10696.433, 397.347, 52799.672 25/05/17,16:29:32,02,10,1, 12.0,1,1, 13.961, 10696.434, 397.339, 52799.744 25/05/17,16:29:32,03,10,1, 12.0,1,1, 13.961, 10696.430, 397.345, 52799.660 25/05/17,16:29:32,04,10,1, 12.0,1,1, 13.961, 10696.437, 397.343, 52799.682 25/05/17,16:29:32,05,10,1, 12.0,1,1, 13.961, 10696.425, 397.348, 52799.713 25/05/17,16:29:32,06,10,1, 12.0,1,1, 13.961, 10696.414, 397.322, 52799.643 25/05/17,16:29:32,07,10,1, 12.0,1,1, 13.961, 10696.419, 397.318, 52799.652 25/05/17,16:29:32,08,10,1, 12.0,1,1, 13.961, 10696.419, 397.338, 52799.689 25/05/17,16:29:32,09,10,1, 12.0,1,1, 13.961, 10696.417, 397.331, 52799.644 25/05/17,16:29:32,10,10,1, 12.0,1,1, 13.961, 10696.419, 397.321, 52799.693 25/05/17,16:29:32,11,10,1, 12.0,1,1, 13.961, 10696.416, 397.341, 52799.647 25/05/17,16:29:32,12,10,1, 12.0,1,1, 13.961, 10696.404, 397.327, 52799.728 25/05/17,16:29:32,13,10,1, 12.0,1,1, 13.961, 10696.401, 397.322, 52799.628 25/05/17,16:29:32,14,10,1, 12.0,1,1, 13.961, 10696.425, 397.325, 52799.670 25/05/17,16:29:32,15,10,1, 12.0,1,1, 13.961, 10696.407, 397.300, 52799.670 25/05/17,16:29:32,16,10,1, 12.0,1,1, 13.961, 10696.373, 397.308, 52799.686 25/05/17,16:29:32,17,10,1, 12.0,1,1, 13.961, 10696.379, 397.274, 52799.672 25/05/17,16:29:32,18,10,1, 12.0,1,1, 13.961, 10696.364, 397.286, 52799.613 25/05/17,16:29:32,19,10,1, 12.0,1,1, 13.961, 10696.345, 397.276, 52799.620 25/05/17,16:29:33,00,10,1, 11.9,1,1, 13.960, 10696.340, 397.276, 52799.620 25/05/17,16:29:33,01,10,1, 11.9,1,1, 13.960, 10696.377, 397.329, 52799.669 25/05/17,16:29:33,02,10,1, 11.9,1,1, 13.960, 10696.356, 397.306, 52799.689 25/05/17,16:29:33,03,10,1, 11.9,1,1, 13.960, 10696.374, 397.315, 52799.670 25/05/17,16:29:33,04,10,1, 11.9,1,1, 13.960, 10696.363, 397.294, 52799.620 25/05/17,16:29:33,05,10,1, 11.9,1,1, 13.960, 10696.362, 397.306, 52799.579 25/05/17,16:29:33,06,10,1, 11.9,1,1, 13.960, 10696.333, 397.329, 52799.629 25/05/17,16:29:33,07,10,1, 11.9,1,1, 13.960, 10696.364, 397.304, 52799.680 25/05/17,16:29:33,08,10,1, 11.9,1,1, 13.960, 10696.293, 397.286, 52799.636 25/05/17,16:29:33,09,10,1, 11.9,1,1, 13.960, 10696.376, 397.276, 52799.633 25/05/17,16:29:33,10,10,1, 11.9,1,1, 13.960, 10696.365, 397.239, 52799.630 25/05/17,16:29:33,11,10,1, 11.9,1,1, 13.960, 10696.340, 397.276, 52799.574 25/05/17,16:29:33,12,10,1, 11.9,1,1, 13.960, 10696.361, 397.253, 52799.576 25/05/17,16:29:33,13,10,1, 11.9,1,1, 13.960, 10696.335, 397.269, 52799.627 25/05/17,16:29:33,14,10,1, 11.9,1,1, 13.960, 10696.330, 397.279, 52799.534 25/05/17,16:29:33,15,10,1, 11.9,1,1, 13.960, 10696.359, 397.269, 52799.548 25/05/17,16:29:33,16,10,1, 11.9,1,1, 13.960, 10696.340, 397.280, 52799.594 25/05/17,16:29:33,17,10,1, 11.9,1,1, 13.960, 10696.360, 397.258, 52799.578 25/05/17,16:29:33,18,10,1, 11.9,1,1, 13.960, 10696.319, 397.250, 52799.525 25/05/17,16:29:33,19,10,1, 11.9,1,1, 13.960, 10696.354, 397.246, 52799.523 25/05/17,16:29:34,00,10,1, 11.9,1,1, 13.961, 10696.348, 397.246, 52799.523 25/05/17,16:29:34,01,10,1, 11.9,1,1, 13.961, 10696.356, 397.240, 52799.505 25/05/17,16:29:34,02,10,1, 11.9,1,1, 13.961, 10696.318, 397.229, 52799.534 25/05/17,16:29:34,03,10,1, 11.9,1,1, 13.961, 10696.312, 397.235, 52799.532 25/05/17,16:29:34,04,10,1, 11.9,1,1, 13.961, 10696.327, 397.248, 52799.506 25/05/17,16:29:34,05,10,1, 11.9,1,1, 13.961, 10696.337, 397.204, 52799.491 25/05/17,16:29:34,06,10,1, 11.9,1,1, 13.961, 10696.320, 397.243, 52799.594 25/05/17,16:29:34,07,10,1, 11.9,1,1, 13.961, 10696.338, 397.206, 52799.545 25/05/17,16:29:34,08,10,1, 11.9,1,1, 13.961, 10696.344, 397.209, 52799.506 25/05/17,16:29:34,09,10,1, 11.9,1,1, 13.961, 10696.339, 397.214, 52799.572 25/05/17,16:29:34,10,10,1, 11.9,1,1, 13.961, 10696.314, 397.194, 52799.449 25/05/17,16:29:34,11,10,1, 11.9,1,1, 13.961, 10696.337, 397.201, 52799.515 25/05/17,16:29:34,12,10,1, 11.9,1,1, 13.961, 10696.307, 397.189, 52799.537 25/05/17,16:29:34,13,10,1, 11.9,1,1, 13.961, 10696.301, 397.188, 52799.514 25/05/17,16:29:34,14,10,1, 11.9,1,1, 13.961, 10696.299, 397.183, 52799.430 25/05/17,16:29:34,15,10,1, 11.9,1,1, 13.961, 10696.319, 397.194, 52799.459 25/05/17,16:29:34,16,10,1, 11.9,1,1, 13.961, 10696.333, 397.167, 52799.462 25/05/17,16:29:34,17,10,1, 11.9,1,1, 13.961, 10696.295, 397.181, 52799.470 25/05/17,16:29:34,18,10,1, 11.9,1,1, 13.961, 10696.314, 397.172, 52799.534 25/05/17,16:29:34,19,10,1, 11.9,1,1, 13.961, 10696.300, 397.142, 52799.432 25/05/17,16:29:35,00,10,1, 12.0,1,1, 13.959, 10696.298, 397.142, 52799.432 25/05/17,16:29:35,01,10,1, 12.0,1,1, 13.959, 10696.297, 397.149, 52799.442 25/05/17,16:29:35,02,10,1, 12.0,1,1, 13.959, 10696.286, 397.141, 52799.431 25/05/17,16:29:35,03,10,1, 12.0,1,1, 13.959, 10696.296, 397.155, 52799.458 25/05/17,16:29:35,04,10,1, 12.0,1,1, 13.959, 10696.318, 397.144, 52799.496 25/05/17,16:29:35,05,10,1, 12.0,1,1, 13.959, 10696.286, 397.114, 52799.438 25/05/17,16:29:35,06,10,1, 12.0,1,1, 13.959, 10696.300, 397.124, 52799.392 25/05/17,16:29:35,07,10,1, 12.0,1,1, 13.959, 10696.287, 397.123, 52799.452 25/05/17,16:29:35,08,10,1, 12.0,1,1, 13.959, 10696.291, 397.116, 52799.459 25/05/17,16:29:35,09,10,1, 12.0,1,1, 13.959, 10696.308, 397.110, 52799.394 25/05/17,16:29:35,10,10,1, 12.0,1,1, 13.959, 10696.287, 397.111, 52799.651 25/05/17,16:29:35,11,10,1, 12.0,1,1, 13.959, 10696.310, 397.084, 52799.322 25/05/17,16:29:35,12,10,1, 12.0,1,1, 13.959, 10696.279, 397.088, 52799.326 25/05/17,16:29:35,13,10,1, 12.0,1,1, 13.959, 10696.303, 397.074, 52799.372 25/05/17,16:29:35,14,10,1, 12.0,1,1, 13.959, 10696.309, 397.083, 52799.318 25/05/17,16:29:35,15,10,1, 12.0,1,1, 13.959, 10696.303, 397.056, 52799.312 25/05/17,16:29:35,16,10,1, 12.0,1,1, 13.959, 10696.277, 397.061, 52799.376 25/05/17,16:29:35,17,10,1, 12.0,1,1, 13.959, 10696.280, 397.056, 52799.353 25/05/17,16:29:35,18,10,1, 12.0,1,1, 13.959, 10696.292, 397.043, 52799.308 25/05/17,16:29:35,19,10,1, 12.0,1,1, 13.959, 10696.283, 397.047, 52799.304 25/05/17,16:29:36,00,10,1, 11.9,1,1, 13.960, 10696.281, 397.047, 52799.304 25/05/17,16:29:36,01,10,1, 11.9,1,1, 13.960, 10696.308, 397.046, 52799.415 25/05/17,16:29:36,02,10,1, 11.9,1,1, 13.960, 10696.281, 397.053, 52799.341 25/05/17,16:29:36,03,10,1, 11.9,1,1, 13.960, 10696.282, 397.026, 52799.369 25/05/17,16:29:36,04,10,1, 11.9,1,1, 13.960, 10696.293, 397.005, 52799.324 25/05/17,16:29:36,05,10,1, 11.9,1,1, 13.960, 10696.309, 396.997, 52799.324 25/05/17,16:29:36,06,10,1, 11.9,1,1, 13.960, 10696.314, 396.990, 52799.322 25/05/17,16:29:36,07,10,1, 11.9,1,1, 13.960, 10696.305, 397.007, 52799.320 25/05/17,16:29:36,08,10,1, 11.9,1,1, 13.960, 10696.318, 396.993, 52799.337 25/05/17,16:29:36,09,10,1, 11.9,1,1, 13.960, 10696.303, 396.997, 52799.323 25/05/17,16:29:36,10,10,1, 11.9,1,1, 13.960, 10696.298, 396.964, 52799.329 25/05/17,16:29:36,11,10,1, 11.9,1,1, 13.960, 10696.294, 396.988, 52799.332 25/05/17,16:29:36,12,10,1, 11.9,1,1, 13.960, 10696.316, 396.981, 52799.315 25/05/17,16:29:36,13,10,1, 11.9,1,1, 13.960, 10696.303, 396.960, 52799.343 25/05/17,16:29:36,14,10,1, 11.9,1,1, 13.960, 10696.289, 396.946, 52799.286 25/05/17,16:29:36,15,10,1, 11.9,1,1, 13.960, 10696.304, 396.951, 52799.341 25/05/17,16:29:36,16,10,1, 11.9,1,1, 13.960, 10696.303, 396.963, 52799.244 25/05/17,16:29:36,17,10,1, 11.9,1,1, 13.960, 10696.292, 396.932, 52799.328 25/05/17,16:29:36,18,10,1, 11.9,1,1, 13.960, 10696.304, 396.926, 52799.225 25/05/17,16:29:36,19,10,1, 11.9,1,1, 13.960, 10696.309, 396.946, 52799.275 25/05/17,16:29:37,00,10,1, 11.9,1,1, 13.962, 10696.306, 396.946, 52799.275 25/05/17,16:29:37,01,10,1, 11.9,1,1, 13.962, 10696.292, 396.908, 52799.216 25/05/17,16:29:37,02,10,1, 11.9,1,1, 13.962, 10696.286, 396.907, 52799.220 25/05/17,16:29:37,03,10,1, 11.9,1,1, 13.962, 10696.298, 396.909, 52799.219 25/05/17,16:29:37,04,10,1, 11.9,1,1, 13.962, 10696.290, 396.886, 52799.213 25/05/17,16:29:37,05,10,1, 11.9,1,1, 13.962, 10696.301, 396.846, 52799.241 25/05/17,16:29:37,06,10,1, 11.9,1,1, 13.962, 10696.278, 396.855, 52799.214 25/05/17,16:29:37,07,10,1, 11.9,1,1, 13.962, 10696.305, 396.866, 52799.221 25/05/17,16:29:37,08,10,1, 11.9,1,1, 13.962, 10696.268, 396.888, 52799.198 25/05/17,16:29:37,09,10,1, 11.9,1,1, 13.962, 10696.291, 396.852, 52799.202 25/05/17,16:29:37,10,10,1, 11.9,1,1, 13.962, 10696.316, 396.851, 52799.212 25/05/17,16:29:37,11,10,1, 11.9,1,1, 13.962, 10696.281, 396.855, 52799.196 25/05/17,16:29:37,12,10,1, 11.9,1,1, 13.962, 10696.286, 396.838, 52799.178 25/05/17,16:29:37,13,10,1, 11.9,1,1, 13.962, 10696.309, 396.826, 52799.146 25/05/17,16:29:37,14,10,1, 11.9,1,1, 13.962, 10696.287, 396.813, 52799.145 25/05/17,16:29:37,15,10,1, 11.9,1,1, 13.962, 10696.290, 396.827, 52799.081 25/05/17,16:29:37,16,10,1, 11.9,1,1, 13.962, 10696.336, 396.796, 52799.119 25/05/17,16:29:37,17,10,1, 11.9,1,1, 13.962, 10696.293, 396.779, 52799.117 25/05/17,16:29:37,18,10,1, 11.9,1,1, 13.962, 10696.280, 396.793, 52799.191 25/05/17,16:29:37,19,10,1, 11.9,1,1, 13.962, 10696.284, 396.779, 52799.160 25/05/17,16:29:38,00,10,1, 11.9,1,1, 13.957, 10696.281, 396.779, 52799.160 25/05/17,16:29:38,01,10,1, 11.9,1,1, 13.957, 10696.309, 396.764, 52799.143 25/05/17,16:29:38,02,10,1, 11.9,1,1, 13.957, 10696.285, 396.745, 52799.163 25/05/17,16:29:38,03,10,1, 11.9,1,1, 13.957, 10696.271, 396.724, 52799.139 25/05/17,16:29:38,04,10,1, 11.9,1,1, 13.957, 10696.304, 396.758, 52799.124 25/05/17,16:29:38,05,10,1, 11.9,1,1, 13.957, 10696.293, 396.726, 52799.122 25/05/17,16:29:38,06,10,1, 11.9,1,1, 13.957, 10696.277, 396.721, 52799.109 25/05/17,16:29:38,07,10,1, 11.9,1,1, 13.957, 10696.290, 396.728, 52799.100 25/05/17,16:29:38,08,10,1, 11.9,1,1, 13.957, 10696.290, 396.721, 52799.126 25/05/17,16:29:38,09,10,1, 11.9,1,1, 13.957, 10696.283, 396.701, 52799.162 25/05/17,16:29:38,10,10,1, 11.9,1,1, 13.957, 10696.307, 396.679, 52799.085 25/05/17,16:29:38,11,10,1, 11.9,1,1, 13.957, 10696.302, 396.684, 52799.060 25/05/17,16:29:38,12,10,1, 11.9,1,1, 13.957, 10696.287, 396.649, 52799.012 25/05/17,16:29:38,13,10,1, 11.9,1,1, 13.957, 10696.301, 396.669, 52799.068 25/05/17,16:29:38,14,10,1, 11.9,1,1, 13.957, 10696.315, 396.643, 52799.031 25/05/17,16:29:38,15,10,1, 11.9,1,1, 13.957, 10696.269, 396.646, 52798.999 25/05/17,16:29:38,16,10,1, 11.9,1,1, 13.957, 10696.312, 396.610, 52799.113 25/05/17,16:29:38,17,10,1, 11.9,1,1, 13.957, 10696.294, 396.613, 52799.103 25/05/17,16:29:38,18,10,1, 11.9,1,1, 13.957, 10696.286, 396.618, 52799.083 25/05/17,16:29:38,19,10,1, 11.9,1,1, 13.957, 10696.284, 396.589, 52799.051 25/05/17,16:29:39,00,10,1, 11.9,1,1, 13.956, 10696.281, 396.589, 52799.051 25/05/17,16:29:39,01,10,1, 11.9,1,1, 13.956, 10696.286, 396.571, 52799.014 25/05/17,16:29:39,02,10,1, 11.9,1,1, 13.956, 10696.290, 396.565, 52799.008 25/05/17,16:29:39,03,10,1, 11.9,1,1, 13.956, 10696.305, 396.566, 52799.101 25/05/17,16:29:39,04,10,1, 11.9,1,1, 13.956, 10696.290, 396.556, 52798.999 25/05/17,16:29:39,05,10,1, 11.9,1,1, 13.956, 10696.278, 396.564, 52799.054 25/05/17,16:29:39,06,10,1, 11.9,1,1, 13.956, 10696.308, 396.536, 52799.000 25/05/17,16:29:39,07,10,1, 11.9,1,1, 13.956, 10696.301, 396.524, 52798.952 25/05/17,16:29:39,08,10,1, 11.9,1,1, 13.956, 10696.283, 396.529, 52799.081 25/05/17,16:29:39,09,10,1, 11.9,1,1, 13.956, 10696.302, 396.503, 52799.039 25/05/17,16:29:39,10,10,1, 11.9,1,1, 13.956, 10696.300, 396.524, 52799.071 25/05/17,16:29:39,11,10,1, 11.9,1,1, 13.956, 10696.297, 396.476, 52798.947 25/05/17,16:29:39,12,10,1, 11.9,1,1, 13.956, 10696.288, 396.480, 52799.014 25/05/17,16:29:39,13,10,1, 11.9,1,1, 13.956, 10696.311, 396.473, 52798.983 25/05/17,16:29:39,14,10,1, 11.9,1,1, 13.956, 10696.296, 396.433, 52799.025 25/05/17,16:29:39,15,10,1, 11.9,1,1, 13.956, 10696.287, 396.451, 52798.986 25/05/17,16:29:39,16,10,1, 11.9,1,1, 13.956, 10696.293, 396.427, 52799.022 25/05/17,16:29:39,17,10,1, 11.9,1,1, 13.956, 10696.270, 396.429, 52798.941 25/05/17,16:29:39,18,10,1, 11.9,1,1, 13.956, 10696.296, 396.402, 52798.947 25/05/17,16:29:39,19,10,1, 11.9,1,1, 13.956, 10696.302, 396.397, 52798.946 25/05/17,16:29:40,00,10,1, 12.0,1,1, 13.962, 10696.298, 396.397, 52798.946 25/05/17,16:29:40,01,10,1, 12.0,1,1, 13.962, 10696.291, 396.374, 52798.914 25/05/17,16:29:40,02,10,1, 12.0,1,1, 13.962, 10696.291, 396.360, 52798.940 25/05/17,16:29:40,03,10,1, 12.0,1,1, 13.962, 10696.298, 396.343, 52798.944 25/05/17,16:29:40,04,10,1, 12.0,1,1, 13.962, 10696.298, 396.354, 52799.004 25/05/17,16:29:40,05,10,1, 12.0,1,1, 13.962, 10696.279, 396.326, 52798.967 25/05/17,16:29:40,06,10,1, 12.0,1,1, 13.962, 10696.284, 396.297, 52798.926 25/05/17,16:29:40,07,10,1, 12.0,1,1, 13.962, 10696.313, 396.309, 52798.867 25/05/17,16:29:40,08,10,1, 12.0,1,1, 13.962, 10696.286, 396.287, 52798.882 25/05/17,16:29:40,09,10,1, 12.0,1,1, 13.962, 10696.294, 396.283, 52798.868 25/05/17,16:29:40,10,10,1, 12.0,1,1, 13.962, 10696.293, 396.253, 52798.891 25/05/17,16:29:40,11,10,1, 12.0,1,1, 13.962, 10696.264, 396.264, 52798.862 25/05/17,16:29:40,12,10,1, 12.0,1,1, 13.962, 10696.280, 396.263, 52798.860 25/05/17,16:29:40,13,10,1, 12.0,1,1, 13.962, 10696.304, 396.234, 52798.897 25/05/17,16:29:40,14,10,1, 12.0,1,1, 13.962, 10696.276, 396.225, 52798.820 25/05/17,16:29:40,15,10,1, 12.0,1,1, 13.962, 10696.267, 396.216, 52798.882 25/05/17,16:29:40,16,10,1, 12.0,1,1, 13.962, 10696.264, 396.169, 52798.869 25/05/17,16:29:40,17,10,1, 12.0,1,1, 13.962, 10696.277, 396.171, 52798.853 25/05/17,16:29:40,18,10,1, 12.0,1,1, 13.962, 10696.262, 396.138, 52798.760 25/05/17,16:29:40,19,10,1, 12.0,1,1, 13.962, 10696.307, 396.132, 52798.818 25/05/17,16:29:41,00,10,1, 11.9,1,1, 13.960, 10696.306, 396.132, 52798.818 25/05/17,16:29:41,01,10,1, 11.9,1,1, 13.960, 10696.288, 396.099, 52798.852 25/05/17,16:29:41,02,10,1, 11.9,1,1, 13.960, 10696.280, 396.085, 52798.771 25/05/17,16:29:41,03,10,1, 11.9,1,1, 13.960, 10696.285, 396.090, 52798.821 25/05/17,16:29:41,04,10,1, 11.9,1,1, 13.960, 10696.279, 396.064, 52798.814 25/05/17,16:29:41,05,10,1, 11.9,1,1, 13.960, 10696.278, 396.076, 52798.749 25/05/17,16:29:41,06,10,1, 11.9,1,1, 13.960, 10696.287, 396.045, 52798.786 25/05/17,16:29:41,07,10,1, 11.9,1,1, 13.960, 10696.297, 396.039, 52798.806 25/05/17,16:29:41,08,10,1, 11.9,1,1, 13.960, 10696.254, 396.027, 52798.785 25/05/17,16:29:41,09,10,1, 11.9,1,1, 13.960, 10696.261, 396.018, 52798.829 25/05/17,16:29:41,10,10,1, 11.9,1,1, 13.960, 10696.265, 395.996, 52798.727 25/05/17,16:29:41,11,10,1, 11.9,1,1, 13.960, 10696.244, 395.993, 52798.748 25/05/17,16:29:41,12,10,1, 11.9,1,1, 13.960, 10696.251, 395.983, 52798.708 25/05/17,16:29:41,13,10,1, 11.9,1,1, 13.960, 10696.246, 395.961, 52798.731 25/05/17,16:29:41,14,10,1, 11.9,1,1, 13.960, 10696.233, 395.962, 52798.835 25/05/17,16:29:41,15,10,1, 11.9,1,1, 13.960, 10696.241, 395.947, 52798.703 25/05/17,16:29:41,16,10,1, 11.9,1,1, 13.960, 10696.254, 395.925, 52798.742 25/05/17,16:29:41,17,10,1, 11.9,1,1, 13.960, 10696.264, 395.904, 52798.753 25/05/17,16:29:41,18,10,1, 11.9,1,1, 13.960, 10696.246, 395.899, 52798.714 25/05/17,16:29:41,19,10,1, 11.9,1,1, 13.960, 10696.246, 395.875, 52798.693 25/05/17,16:29:42,00,10,1, 11.9,1,1, 13.959, 10696.239, 395.875, 52798.693 25/05/17,16:29:42,01,10,1, 11.9,1,1, 13.959, 10696.238, 395.864, 52798.659 25/05/17,16:29:42,02,10,1, 11.9,1,1, 13.959, 10696.252, 395.847, 52798.691 25/05/17,16:29:42,03,10,1, 11.9,1,1, 13.959, 10696.230, 395.836, 52798.702 25/05/17,16:29:42,04,10,1, 11.9,1,1, 13.959, 10696.235, 395.786, 52798.654 25/05/17,16:29:42,05,10,1, 11.9,1,1, 13.959, 10696.230, 395.773, 52798.641 25/05/17,16:29:42,06,10,1, 11.9,1,1, 13.959, 10696.218, 395.788, 52798.686 25/05/17,16:29:42,07,10,1, 11.9,1,1, 13.959, 10696.224, 395.767, 52798.690 25/05/17,16:29:42,08,10,1, 11.9,1,1, 13.959, 10696.246, 395.739, 52798.642 25/05/17,16:29:42,09,10,1, 11.9,1,1, 13.959, 10696.188, 395.750, 52798.657 25/05/17,16:29:42,10,10,1, 11.9,1,1, 13.959, 10696.224, 395.747, 52798.625 25/05/17,16:29:42,11,10,1, 11.9,1,1, 13.959, 10696.200, 395.721, 52798.600 25/05/17,16:29:42,12,10,1, 11.9,1,1, 13.959, 10696.196, 395.710, 52798.689 25/05/17,16:29:42,13,10,1, 11.9,1,1, 13.959, 10696.231, 395.685, 52798.597 25/05/17,16:29:42,14,10,1, 11.9,1,1, 13.959, 10696.210, 395.681, 52798.649 25/05/17,16:29:42,15,10,1, 11.9,1,1, 13.959, 10696.198, 395.679, 52798.658 25/05/17,16:29:42,16,10,1, 11.9,1,1, 13.959, 10696.207, 395.666, 52798.576 25/05/17,16:29:42,17,10,1, 11.9,1,1, 13.959, 10696.217, 395.638, 52798.613 25/05/17,16:29:42,18,10,1, 11.9,1,1, 13.959, 10696.208, 395.611, 52798.606 25/05/17,16:29:42,19,10,1, 11.9,1,1, 13.959, 10696.232, 395.596, 52798.591 25/05/17,16:29:43,00,10,1, 11.9,1,1, 13.960, 10696.231, 395.596, 52798.591 25/05/17,16:29:43,01,10,1, 11.9,1,1, 13.960, 10696.195, 395.568, 52798.573 25/05/17,16:29:43,02,10,1, 11.9,1,1, 13.960, 10696.217, 395.556, 52798.521 25/05/17,16:29:43,03,10,1, 11.9,1,1, 13.960, 10696.183, 395.568, 52798.609 25/05/17,16:29:43,04,10,1, 11.9,1,1, 13.960, 10696.172, 395.505, 52798.486 25/05/17,16:29:43,05,10,1, 11.9,1,1, 13.960, 10696.168, 395.504, 52798.581 25/05/17,16:29:43,06,10,1, 11.9,1,1, 13.960, 10696.173, 395.469, 52798.588 25/05/17,16:29:43,07,10,1, 11.9,1,1, 13.960, 10696.161, 395.476, 52798.592 25/05/17,16:29:43,08,10,1, 11.9,1,1, 13.960, 10696.147, 395.443, 52798.507 25/05/17,16:29:43,09,10,1, 11.9,1,1, 13.960, 10696.174, 395.437, 52798.518 25/05/17,16:29:43,10,10,1, 11.9,1,1, 13.960, 10696.166, 395.406, 52798.513 25/05/17,16:29:43,11,10,1, 11.9,1,1, 13.960, 10696.142, 395.401, 52798.538 25/05/17,16:29:43,12,10,1, 11.9,1,1, 13.960, 10696.147, 395.401, 52798.509 25/05/17,16:29:43,13,10,1, 11.9,1,1, 13.960, 10696.156, 395.386, 52798.436 25/05/17,16:29:43,14,10,1, 11.9,1,1, 13.960, 10696.133, 395.365, 52798.463 25/05/17,16:29:43,15,10,1, 11.9,1,1, 13.960, 10696.144, 395.365, 52798.487 25/05/17,16:29:43,16,10,1, 11.9,1,1, 13.960, 10696.140, 395.310, 52798.400 25/05/17,16:29:43,17,10,1, 11.9,1,1, 13.960, 10696.125, 395.296, 52798.436 25/05/17,16:29:43,18,10,1, 11.9,1,1, 13.960, 10696.141, 395.271, 52798.472 25/05/17,16:29:43,19,10,1, 11.9,1,1, 13.960, 10696.107, 395.242, 52798.448 25/05/17,16:29:44,00,08,1, 11.9,1,1, 13.961, 10696.106, 395.242, 52798.448 25/05/17,16:29:44,01,08,1, 11.9,1,1, 13.961, 10696.100, 395.224, 52798.407 25/05/17,16:29:44,02,08,1, 11.9,1,1, 13.961, 10696.101, 395.203, 52798.402 25/05/17,16:29:44,03,08,1, 11.9,1,1, 13.961, 10696.076, 395.195, 52798.421 25/05/17,16:29:44,04,08,1, 11.9,1,1, 13.961, 10696.096, 395.177, 52798.380 25/05/17,16:29:44,05,08,1, 11.9,1,1, 13.961, 10696.092, 395.179, 52798.335 25/05/17,16:29:44,06,08,1, 11.9,1,1, 13.961, 10696.100, 395.169, 52798.385 25/05/17,16:29:44,07,08,1, 11.9,1,1, 13.961, 10696.096, 395.127, 52798.382 25/05/17,16:29:44,08,08,1, 11.9,1,1, 13.961, 10696.090, 395.116, 52798.328 25/05/17,16:29:44,09,08,1, 11.9,1,1, 13.961, 10696.048, 395.097, 52798.352 25/05/17,16:29:44,10,08,1, 11.9,1,1, 13.961, 10696.086, 395.076, 52798.296 25/05/17,16:29:44,11,08,1, 11.9,1,1, 13.961, 10696.064, 395.062, 52798.366 25/05/17,16:29:44,12,08,1, 11.9,1,1, 13.961, 10696.084, 395.043, 52798.370 25/05/17,16:29:44,13,08,1, 11.9,1,1, 13.961, 10696.048, 395.017, 52798.350 25/05/17,16:29:44,14,08,1, 11.9,1,1, 13.961, 10696.084, 395.010, 52798.253 25/05/17,16:29:44,15,08,1, 11.9,1,1, 13.961, 10696.054, 394.992, 52798.314 25/05/17,16:29:44,16,08,1, 11.9,1,1, 13.961, 10696.034, 394.970, 52798.259 25/05/17,16:29:44,17,08,1, 11.9,1,1, 13.961, 10696.062, 394.963, 52798.242 25/05/17,16:29:44,18,08,1, 11.9,1,1, 13.961, 10696.053, 394.929, 52798.295 25/05/17,16:29:44,19,08,1, 11.9,1,1, 13.961, 10696.033, 394.912, 52798.251 25/05/17,16:29:45,00,09,1, 11.9,1,1, 13.959, 10696.031, 394.912, 52798.251 25/05/17,16:29:45,01,09,1, 11.9,1,1, 13.959, 10696.050, 394.879, 52798.292 25/05/17,16:29:45,02,09,1, 11.9,1,1, 13.959, 10696.018, 394.855, 52798.281 25/05/17,16:29:45,03,09,1, 11.9,1,1, 13.959, 10696.025, 394.860, 52798.232 25/05/17,16:29:45,04,09,1, 11.9,1,1, 13.959, 10696.008, 394.819, 52798.300 25/05/17,16:29:45,05,09,1, 11.9,1,1, 13.959, 10696.006, 394.804, 52798.262 25/05/17,16:29:45,06,09,1, 11.9,1,1, 13.959, 10696.009, 394.798, 52798.242 25/05/17,16:29:45,07,09,1, 11.9,1,1, 13.959, 10696.004, 394.794, 52798.199 25/05/17,16:29:45,08,09,1, 11.9,1,1, 13.959, 10696.002, 394.753, 52798.183 25/05/17,16:29:45,09,09,1, 11.9,1,1, 13.959, 10695.982, 394.769, 52798.231 25/05/17,16:29:45,10,09,1, 11.9,1,1, 13.959, 10695.981, 394.722, 52798.223 25/05/17,16:29:45,11,09,1, 11.9,1,1, 13.959, 10696.003, 394.710, 52798.257 25/05/17,16:29:45,12,09,1, 11.9,1,1, 13.959, 10695.978, 394.672, 52798.156 25/05/17,16:29:45,13,09,1, 11.9,1,1, 13.959, 10695.958, 394.677, 52798.163 25/05/17,16:29:45,14,09,1, 11.9,1,1, 13.959, 10695.947, 394.654, 52798.173 25/05/17,16:29:45,15,09,1, 11.9,1,1, 13.959, 10695.962, 394.655, 52798.217 25/05/17,16:29:45,16,09,1, 11.9,1,1, 13.959, 10695.967, 394.623, 52798.207 25/05/17,16:29:45,17,09,1, 11.9,1,1, 13.959, 10695.965, 394.605, 52798.135 25/05/17,16:29:45,18,09,1, 11.9,1,1, 13.959, 10695.947, 394.569, 52798.147 25/05/17,16:29:45,19,09,1, 11.9,1,1, 13.959, 10695.958, 394.553, 52798.148 25/05/17,16:29:46,00,09,1, 11.9,1,1, 13.960, 10695.956, 394.553, 52798.148 25/05/17,16:29:46,01,09,1, 11.9,1,1, 13.960, 10695.919, 394.525, 52798.102 25/05/17,16:29:46,02,09,1, 11.9,1,1, 13.960, 10695.935, 394.495, 52798.139 25/05/17,16:29:46,03,09,1, 11.9,1,1, 13.960, 10695.902, 394.509, 52798.105 25/05/17,16:29:46,04,09,1, 11.9,1,1, 13.960, 10695.901, 394.470, 52798.078 25/05/17,16:29:46,05,09,1, 11.9,1,1, 13.960, 10695.870, 394.461, 52798.167 25/05/17,16:29:46,06,09,1, 11.9,1,1, 13.960, 10695.894, 394.423, 52798.013 25/05/17,16:29:46,07,09,1, 11.9,1,1, 13.960, 10695.880, 394.439, 52798.033 25/05/17,16:29:46,08,09,1, 11.9,1,1, 13.960, 10695.859, 394.392, 52798.031 25/05/17,16:29:46,09,09,1, 11.9,1,1, 13.960, 10695.870, 394.395, 52798.031 25/05/17,16:29:46,10,09,1, 11.9,1,1, 13.960, 10695.859, 394.362, 52797.995 25/05/17,16:29:46,11,09,1, 11.9,1,1, 13.960, 10695.862, 394.360, 52798.014 25/05/17,16:29:46,12,09,1, 11.9,1,1, 13.960, 10695.865, 394.334, 52798.026 25/05/17,16:29:46,13,09,1, 11.9,1,1, 13.960, 10695.859, 394.312, 52797.998 25/05/17,16:29:46,14,09,1, 11.9,1,1, 13.960, 10695.824, 394.291, 52798.040 25/05/17,16:29:46,15,09,1, 11.9,1,1, 13.960, 10695.825, 394.281, 52798.025 25/05/17,16:29:46,16,09,1, 11.9,1,1, 13.960, 10695.819, 394.250, 52797.959 25/05/17,16:29:46,17,09,1, 11.9,1,1, 13.960, 10695.810, 394.248, 52798.024 25/05/17,16:29:46,18,09,1, 11.9,1,1, 13.960, 10695.792, 394.239, 52797.998 25/05/17,16:29:46,19,09,1, 11.9,1,1, 13.960, 10695.781, 394.225, 52797.994 25/05/17,16:29:47,00,09,1, 11.9,1,1, 13.959, 10695.781, 394.225, 52797.994 25/05/17,16:29:47,01,09,1, 11.9,1,1, 13.959, 10695.785, 394.181, 52797.926 25/05/17,16:29:47,02,09,1, 11.9,1,1, 13.959, 10695.753, 394.170, 52797.925 25/05/17,16:29:47,03,09,1, 11.9,1,1, 13.959, 10695.760, 394.147, 52797.898 25/05/17,16:29:47,04,09,1, 11.9,1,1, 13.959, 10695.741, 394.125, 52797.930 25/05/17,16:29:47,05,09,1, 11.9,1,1, 13.959, 10695.720, 394.099, 52797.874 25/05/17,16:29:47,06,09,1, 11.9,1,1, 13.959, 10695.753, 394.084, 52797.967 25/05/17,16:29:47,07,09,1, 11.9,1,1, 13.959, 10695.758, 394.069, 52797.887 25/05/17,16:29:47,08,09,1, 11.9,1,1, 13.959, 10695.737, 394.046, 52797.889 25/05/17,16:29:47,09,09,1, 11.9,1,1, 13.959, 10695.720, 394.034, 52797.910 25/05/17,16:29:47,10,09,1, 11.9,1,1, 13.959, 10695.711, 394.022, 52797.821 25/05/17,16:29:47,11,09,1, 11.9,1,1, 13.959, 10695.699, 394.001, 52797.890 25/05/17,16:29:47,12,09,1, 11.9,1,1, 13.959, 10695.676, 394.006, 52797.902 25/05/17,16:29:47,13,09,1, 11.9,1,1, 13.959, 10695.684, 394.020, 52797.803 25/05/17,16:29:47,14,09,1, 11.9,1,1, 13.959, 10695.677, 393.958, 52797.854 25/05/17,16:29:47,15,09,1, 11.9,1,1, 13.959, 10695.659, 393.970, 52797.864 25/05/17,16:29:47,16,09,1, 11.9,1,1, 13.959, 10695.647, 393.938, 52797.830 25/05/17,16:29:47,17,09,1, 11.9,1,1, 13.959, 10695.657, 393.953, 52797.828 25/05/17,16:29:47,18,09,1, 11.9,1,1, 13.959, 10695.648, 393.914, 52797.840 25/05/17,16:29:47,19,09,1, 11.9,1,1, 13.959, 10695.645, 393.887, 52797.884 25/05/17,16:29:48,00,08,1, 11.9,1,1, 13.956, 10695.639, 393.887, 52797.884 25/05/17,16:29:48,01,08,1, 11.9,1,1, 13.956, 10695.601, 393.881, 52797.838 25/05/17,16:29:48,02,08,1, 11.9,1,1, 13.956, 10695.578, 393.836, 52797.865 25/05/17,16:29:48,03,08,1, 11.9,1,1, 13.956, 10695.622, 393.839, 52797.762 25/05/17,16:29:48,04,08,1, 11.9,1,1, 13.956, 10695.599, 393.819, 52797.807 25/05/17,16:29:48,05,08,1, 11.9,1,1, 13.956, 10695.589, 393.798, 52797.779 25/05/17,16:29:48,06,08,1, 11.9,1,1, 13.956, 10695.589, 393.760, 52797.777 25/05/17,16:29:48,07,08,1, 11.9,1,1, 13.956, 10695.572, 393.757, 52797.756 25/05/17,16:29:48,08,08,1, 11.9,1,1, 13.956, 10695.541, 393.754, 52797.844 25/05/17,16:29:48,09,08,1, 11.9,1,1, 13.956, 10695.552, 393.737, 52797.758 25/05/17,16:29:48,10,08,1, 11.9,1,1, 13.956, 10695.527, 393.745, 52797.830 25/05/17,16:29:48,11,08,1, 11.9,1,1, 13.956, 10695.547, 393.702, 52797.758 25/05/17,16:29:48,12,08,1, 11.9,1,1, 13.956, 10695.530, 393.686, 52797.741 25/05/17,16:29:48,13,08,1, 11.9,1,1, 13.956, 10695.518, 393.655, 52797.729 25/05/17,16:29:48,14,08,1, 11.9,1,1, 13.956, 10695.524, 393.635, 52797.697 25/05/17,16:29:48,15,08,1, 11.9,1,1, 13.956, 10695.530, 393.642, 52797.661 25/05/17,16:29:48,16,08,1, 11.9,1,1, 13.956, 10695.516, 393.629, 52797.683 25/05/17,16:29:48,17,08,1, 11.9,1,1, 13.956, 10695.503, 393.594, 52797.663 25/05/17,16:29:48,18,08,1, 11.9,1,1, 13.956, 10695.490, 393.568, 52797.655 25/05/17,16:29:48,19,08,1, 11.9,1,1, 13.956, 10695.461, 393.572, 52797.664 25/05/17,16:29:49,00,09,1, 11.9,1,1, 13.960, 10695.455, 393.572, 52797.664 25/05/17,16:29:49,01,09,1, 11.9,1,1, 13.960, 10695.451, 393.519, 52797.660 25/05/17,16:29:49,02,09,1, 11.9,1,1, 13.960, 10695.447, 393.499, 52797.634 25/05/17,16:29:49,03,09,1, 11.9,1,1, 13.960, 10695.429, 393.495, 52797.638 25/05/17,16:29:49,04,09,1, 11.9,1,1, 13.960, 10695.428, 393.479, 52797.622 25/05/17,16:29:49,05,09,1, 11.9,1,1, 13.960, 10695.416, 393.464, 52797.578 25/05/17,16:29:49,06,09,1, 11.9,1,1, 13.960, 10695.416, 393.437, 52797.618 25/05/17,16:29:49,07,09,1, 11.9,1,1, 13.960, 10695.388, 393.423, 52797.577 25/05/17,16:29:49,08,09,1, 11.9,1,1, 13.960, 10695.399, 393.388, 52797.563 25/05/17,16:29:49,09,09,1, 11.9,1,1, 13.960, 10695.371, 393.385, 52797.590 25/05/17,16:29:49,10,09,1, 11.9,1,1, 13.960, 10695.359, 393.385, 52797.607 25/05/17,16:29:49,11,09,1, 11.9,1,1, 13.960, 10695.356, 393.362, 52797.565 25/05/17,16:29:49,12,09,1, 11.9,1,1, 13.960, 10695.369, 393.342, 52797.524 25/05/17,16:29:49,13,09,1, 11.9,1,1, 13.960, 10695.336, 393.317, 52797.543 25/05/17,16:29:49,14,09,1, 11.9,1,1, 13.960, 10695.300, 393.306, 52797.574 25/05/17,16:29:49,15,09,1, 11.9,1,1, 13.960, 10695.307, 393.264, 52797.528 25/05/17,16:29:49,16,09,1, 11.9,1,1, 13.960, 10695.318, 393.262, 52797.478 25/05/17,16:29:49,17,09,1, 11.9,1,1, 13.960, 10695.306, 393.219, 52797.469 25/05/17,16:29:49,18,09,1, 11.9,1,1, 13.960, 10695.318, 393.213, 52797.528 25/05/17,16:29:49,19,09,1, 11.9,1,1, 13.960, 10695.284, 393.204, 52797.525 25/05/17,16:29:50,00,09,1, 11.9,1,1, 13.961, 10695.280, 393.204, 52797.525 25/05/17,16:29:50,01,09,1, 11.9,1,1, 13.961, 10695.266, 393.160, 52797.416 25/05/17,16:29:50,02,09,1, 11.9,1,1, 13.961, 10695.265, 393.143, 52797.442 25/05/17,16:29:50,03,09,1, 11.9,1,1, 13.961, 10695.253, 393.077, 52797.421 25/05/17,16:29:50,04,09,1, 11.9,1,1, 13.961, 10695.233, 393.089, 52797.435 25/05/17,16:29:50,05,09,1, 11.9,1,1, 13.961, 10695.232, 393.102, 52797.482 25/05/17,16:29:50,06,09,1, 11.9,1,1, 13.961, 10695.196, 393.088, 52797.408 25/05/17,16:29:50,07,09,1, 11.9,1,1, 13.961, 10695.189, 393.035, 52797.435 25/05/17,16:29:50,08,09,1, 11.9,1,1, 13.961, 10695.211, 393.018, 52797.351 25/05/17,16:29:50,09,09,1, 11.9,1,1, 13.961, 10695.187, 393.012, 52797.406 25/05/17,16:29:50,10,09,1, 11.9,1,1, 13.961, 10695.174, 392.991, 52797.379 25/05/17,16:29:50,11,09,1, 11.9,1,1, 13.961, 10695.173, 392.949, 52797.147 25/05/17,16:29:50,12,09,1, 11.9,1,1, 13.961, 10695.141, 392.960, 52797.462 25/05/17,16:29:50,13,09,1, 11.9,1,1, 13.961, 10695.133, 392.947, 52797.349 25/05/17,16:29:50,14,09,1, 11.9,1,1, 13.961, 10695.158, 392.897, 52797.380 25/05/17,16:29:50,15,09,1, 11.9,1,1, 13.961, 10695.124, 392.894, 52797.366 25/05/17,16:29:50,16,09,1, 11.9,1,1, 13.961, 10695.125, 392.886, 52797.337 25/05/17,16:29:50,17,09,1, 11.9,1,1, 13.961, 10695.111, 392.858, 52797.375 25/05/17,16:29:50,18,09,1, 11.9,1,1, 13.961, 10695.079, 392.825, 52797.376 25/05/17,16:29:50,19,09,1, 11.9,1,1, 13.961, 10695.094, 392.804, 52797.355 25/05/17,16:29:51,00,09,1, 11.9,1,1, 13.954, 10695.088, 392.804, 52797.355 25/05/17,16:29:51,01,09,1, 11.9,1,1, 13.954, 10695.063, 392.789, 52797.255 25/05/17,16:29:51,02,09,1, 11.9,1,1, 13.954, 10695.054, 392.737, 52797.304 25/05/17,16:29:51,03,09,1, 11.9,1,1, 13.954, 10695.040, 392.729, 52797.234 25/05/17,16:29:51,04,09,1, 11.9,1,1, 13.954, 10695.016, 392.708, 52797.320 25/05/17,16:29:51,05,09,1, 11.9,1,1, 13.954, 10695.032, 392.666, 52797.264 25/05/17,16:29:51,06,09,1, 11.9,1,1, 13.954, 10695.041, 392.637, 52797.308 25/05/17,16:29:51,07,09,1, 11.9,1,1, 13.954, 10694.997, 392.639, 52797.244 25/05/17,16:29:51,08,09,1, 11.9,1,1, 13.954, 10694.977, 392.612, 52797.252 25/05/17,16:29:51,09,09,1, 11.9,1,1, 13.954, 10694.993, 392.610, 52797.209 25/05/17,16:29:51,10,09,1, 11.9,1,1, 13.954, 10694.975, 392.573, 52797.217 25/05/17,16:29:51,11,09,1, 11.9,1,1, 13.954, 10694.953, 392.552, 52797.187 25/05/17,16:29:51,12,09,1, 11.9,1,1, 13.954, 10694.929, 392.507, 52797.165 25/05/17,16:29:51,13,09,1, 11.9,1,1, 13.954, 10694.941, 392.522, 52797.180 25/05/17,16:29:51,14,09,1, 11.9,1,1, 13.954, 10694.917, 392.465, 52797.179 25/05/17,16:29:51,15,09,1, 11.9,1,1, 13.954, 10694.884, 392.469, 52797.118 25/05/17,16:29:51,16,09,1, 11.9,1,1, 13.954, 10694.898, 392.422, 52797.146 25/05/17,16:29:51,17,09,1, 11.9,1,1, 13.954, 10694.885, 392.434, 52797.180 25/05/17,16:29:51,18,09,1, 11.9,1,1, 13.954, 10694.867, 392.419, 52797.174 25/05/17,16:29:51,19,09,1, 11.9,1,1, 13.954, 10694.861, 392.392, 52797.109 25/05/17,16:29:52,00,09,1, 12.0,1,1, 13.958, 10694.854, 392.392, 52797.109 25/05/17,16:29:52,01,09,1, 12.0,1,1, 13.958, 10694.827, 392.373, 52797.066 25/05/17,16:29:52,02,09,1, 12.0,1,1, 13.958, 10694.832, 392.352, 52797.131 25/05/17,16:29:52,03,09,1, 12.0,1,1, 13.958, 10694.777, 392.347, 52797.049 25/05/17,16:29:52,04,09,1, 12.0,1,1, 13.958, 10694.796, 392.316, 52797.087 25/05/17,16:29:52,05,09,1, 12.0,1,1, 13.958, 10694.788, 392.261, 52797.015 25/05/17,16:29:52,06,09,1, 12.0,1,1, 13.958, 10694.773, 392.248, 52797.052 25/05/17,16:29:52,07,09,1, 12.0,1,1, 13.958, 10694.753, 392.226, 52797.109 25/05/17,16:29:52,08,09,1, 12.0,1,1, 13.958, 10694.746, 392.224, 52797.087 25/05/17,16:29:52,09,09,1, 12.0,1,1, 13.958, 10694.730, 392.181, 52797.068 25/05/17,16:29:52,10,09,1, 12.0,1,1, 13.958, 10694.699, 392.177, 52796.985 25/05/17,16:29:52,11,09,1, 12.0,1,1, 13.958, 10694.700, 392.155, 52797.012 25/05/17,16:29:52,12,09,1, 12.0,1,1, 13.958, 10694.692, 392.118, 52796.989 25/05/17,16:29:52,13,09,1, 12.0,1,1, 13.958, 10694.719, 392.135, 52796.997 25/05/17,16:29:52,14,09,1, 12.0,1,1, 13.958, 10694.701, 392.105, 52797.008 25/05/17,16:29:52,15,09,1, 12.0,1,1, 13.958, 10694.651, 392.101, 52797.030 25/05/17,16:29:52,16,09,1, 12.0,1,1, 13.958, 10694.674, 392.051, 52796.967 25/05/17,16:29:52,17,09,1, 12.0,1,1, 13.958, 10694.656, 392.052, 52797.023 25/05/17,16:29:52,18,09,1, 12.0,1,1, 13.958, 10694.658, 392.028, 52797.027 25/05/17,16:29:52,19,09,1, 12.0,1,1, 13.958, 10694.627, 392.005, 52796.891 25/05/17,16:29:53,00,09,1, 11.9,1,1, 13.961, 10694.621, 392.005, 52796.891 25/05/17,16:29:53,01,09,1, 11.9,1,1, 13.961, 10694.609, 391.957, 52797.007 25/05/17,16:29:53,02,09,1, 11.9,1,1, 13.961, 10694.601, 391.939, 52796.901 25/05/17,16:29:53,03,09,1, 11.9,1,1, 13.961, 10694.593, 391.914, 52796.984 25/05/17,16:29:53,04,09,1, 11.9,1,1, 13.961, 10694.582, 391.889, 52796.915 25/05/17,16:29:53,05,09,1, 11.9,1,1, 13.961, 10694.549, 391.893, 52796.961 25/05/17,16:29:53,06,09,1, 11.9,1,1, 13.961, 10694.542, 391.849, 52796.924 25/05/17,16:29:53,07,09,1, 11.9,1,1, 13.961, 10694.538, 391.842, 52796.917 25/05/17,16:29:53,08,09,1, 11.9,1,1, 13.961, 10694.532, 391.849, 52796.937 25/05/17,16:29:53,09,09,1, 11.9,1,1, 13.961, 10694.529, 391.800, 52796.833 25/05/17,16:29:53,10,09,1, 11.9,1,1, 13.961, 10694.531, 391.808, 52796.857 25/05/17,16:29:53,11,09,1, 11.9,1,1, 13.961, 10694.506, 391.772, 52796.827 25/05/17,16:29:53,12,09,1, 11.9,1,1, 13.961, 10694.477, 391.773, 52796.791 25/05/17,16:29:53,13,09,1, 11.9,1,1, 13.961, 10694.469, 391.748, 52796.873 25/05/17,16:29:53,14,09,1, 11.9,1,1, 13.961, 10694.437, 391.748, 52796.872 25/05/17,16:29:53,15,09,1, 11.9,1,1, 13.961, 10694.463, 391.690, 52796.844 25/05/17,16:29:53,16,09,1, 11.9,1,1, 13.961, 10694.450, 391.668, 52796.860 25/05/17,16:29:53,17,09,1, 11.9,1,1, 13.961, 10694.426, 391.681, 52796.853 25/05/17,16:29:53,18,09,1, 11.9,1,1, 13.961, 10694.431, 391.669, 52796.819 25/05/17,16:29:53,19,09,1, 11.9,1,1, 13.961, 10694.376, 391.638, 52796.800 25/05/17,16:29:54,00,10,1, 11.9,1,1, 13.958, 10694.370, 391.638, 52796.800 25/05/17,16:29:54,01,10,1, 11.9,1,1, 13.958, 10694.397, 391.590, 52796.825 25/05/17,16:29:54,02,10,1, 11.9,1,1, 13.958, 10694.352, 391.567, 52796.715 25/05/17,16:29:54,03,10,1, 11.9,1,1, 13.958, 10694.358, 391.563, 52796.721 25/05/17,16:29:54,04,10,1, 11.9,1,1, 13.958, 10694.363, 391.569, 52796.762 25/05/17,16:29:54,05,10,1, 11.9,1,1, 13.958, 10694.325, 391.533, 52796.748 25/05/17,16:29:54,06,10,1, 11.9,1,1, 13.958, 10694.311, 391.516, 52796.697 25/05/17,16:29:54,07,10,1, 11.9,1,1, 13.958, 10694.310, 391.482, 52796.736 25/05/17,16:29:54,08,10,1, 11.9,1,1, 13.958, 10694.289, 391.482, 52796.739 25/05/17,16:29:54,09,10,1, 11.9,1,1, 13.958, 10694.279, 391.435, 52796.537 25/05/17,16:29:54,10,10,1, 11.9,1,1, 13.958, 10694.312, 391.435, 52796.743 25/05/17,16:29:54,11,10,1, 11.9,1,1, 13.958, 10694.266, 391.402, 52796.636 25/05/17,16:29:54,12,10,1, 11.9,1,1, 13.958, 10694.245, 391.383, 52796.645 25/05/17,16:29:54,13,10,1, 11.9,1,1, 13.958, 10694.225, 391.365, 52796.663 25/05/17,16:29:54,14,10,1, 11.9,1,1, 13.958, 10694.230, 391.359, 52796.624 25/05/17,16:29:54,15,10,1, 11.9,1,1, 13.958, 10694.205, 391.328, 52796.673 25/05/17,16:29:54,16,10,1, 11.9,1,1, 13.958, 10694.176, 391.336, 52796.681 25/05/17,16:29:54,17,10,1, 11.9,1,1, 13.958, 10694.186, 391.316, 52796.648 25/05/17,16:29:54,18,10,1, 11.9,1,1, 13.958, 10694.170, 391.290, 52796.678 25/05/17,16:29:54,19,10,1, 11.9,1,1, 13.958, 10694.175, 391.305, 52796.670 25/05/17,16:29:55,00,10,1, 11.9,1,1, 13.955, 10694.170, 391.305, 52796.670 25/05/17,16:29:55,01,10,1, 11.9,1,1, 13.955, 10694.117, 391.258, 52796.646 25/05/17,16:29:55,02,10,1, 11.9,1,1, 13.955, 10694.121, 391.243, 52796.581 25/05/17,16:29:55,03,10,1, 11.9,1,1, 13.955, 10694.115, 391.225, 52796.562 25/05/17,16:29:55,04,10,1, 11.9,1,1, 13.955, 10694.101, 391.211, 52796.550 25/05/17,16:29:55,05,10,1, 11.9,1,1, 13.955, 10694.111, 391.190, 52796.583 25/05/17,16:29:55,06,10,1, 11.9,1,1, 13.955, 10694.089, 391.189, 52796.599 25/05/17,16:29:55,07,10,1, 11.9,1,1, 13.955, 10694.064, 391.158, 52796.575 25/05/17,16:29:55,08,10,1, 11.9,1,1, 13.955, 10694.043, 391.164, 52796.561 25/05/17,16:29:55,09,10,1, 11.9,1,1, 13.955, 10694.047, 391.106, 52796.534 25/05/17,16:29:55,10,10,1, 11.9,1,1, 13.955, 10694.023, 391.108, 52796.516 25/05/17,16:29:55,11,10,1, 11.9,1,1, 13.955, 10694.018, 391.089, 52796.514 25/05/17,16:29:55,12,10,1, 11.9,1,1, 13.955, 10694.014, 391.071, 52796.534 25/05/17,16:29:55,13,10,1, 11.9,1,1, 13.955, 10693.989, 391.069, 52796.561 25/05/17,16:29:55,14,10,1, 11.9,1,1, 13.955, 10693.964, 391.038, 52796.493 25/05/17,16:29:55,15,10,1, 11.9,1,1, 13.955, 10693.963, 391.051, 52796.587 25/05/17,16:29:55,16,10,1, 11.9,1,1, 13.955, 10693.955, 391.014, 52796.521 25/05/17,16:29:55,17,10,1, 11.9,1,1, 13.955, 10693.952, 391.003, 52796.529 25/05/17,16:29:55,18,10,1, 11.9,1,1, 13.955, 10693.931, 391.004, 52796.476 25/05/17,16:29:55,19,10,1, 11.9,1,1, 13.955, 10693.937, 390.972, 52796.438 25/05/17,16:29:56,00,09,1, 12.0,1,1, 13.953, 10693.936, 390.972, 52796.438 25/05/17,16:29:56,01,09,1, 12.0,1,1, 13.953, 10693.920, 390.934, 52796.511 25/05/17,16:29:56,02,09,1, 12.0,1,1, 13.953, 10693.879, 390.903, 52796.475 25/05/17,16:29:56,03,09,1, 12.0,1,1, 13.953, 10693.889, 390.887, 52796.445 25/05/17,16:29:56,04,09,1, 12.0,1,1, 13.953, 10693.873, 390.895, 52796.473 25/05/17,16:29:56,05,09,1, 12.0,1,1, 13.953, 10693.841, 390.850, 52796.426 25/05/17,16:29:56,06,09,1, 12.0,1,1, 13.953, 10693.817, 390.841, 52796.484 25/05/17,16:29:56,07,09,1, 12.0,1,1, 13.953, 10693.804, 390.825, 52796.428 25/05/17,16:29:56,08,09,1, 12.0,1,1, 13.953, 10693.800, 390.828, 52796.452 25/05/17,16:29:56,09,09,1, 12.0,1,1, 13.953, 10693.798, 390.803, 52796.457 25/05/17,16:29:56,10,09,1, 12.0,1,1, 13.953, 10693.785, 390.802, 52796.471 25/05/17,16:29:56,11,09,1, 12.0,1,1, 13.953, 10693.763, 390.792, 52796.447 25/05/17,16:29:56,12,09,1, 12.0,1,1, 13.953, 10693.743, 390.775, 52796.398 25/05/17,16:29:56,13,09,1, 12.0,1,1, 13.953, 10693.744, 390.730, 52796.391 25/05/17,16:29:56,14,09,1, 12.0,1,1, 13.953, 10693.744, 390.757, 52796.368 25/05/17,16:29:56,15,09,1, 12.0,1,1, 13.953, 10693.708, 390.704, 52796.429 25/05/17,16:29:56,16,09,1, 12.0,1,1, 13.953, 10693.673, 390.682, 52796.377 25/05/17,16:29:56,17,09,1, 12.0,1,1, 13.953, 10693.686, 390.726, 52796.405 25/05/17,16:29:56,18,09,1, 12.0,1,1, 13.953, 10693.672, 390.694, 52796.369 25/05/17,16:29:56,19,09,1, 12.0,1,1, 13.953, 10693.675, 390.685, 52796.398 25/05/17,16:29:57,00,09,1, 11.9,1,1, 13.956, 10693.669, 390.685, 52796.398 25/05/17,16:29:57,01,09,1, 11.9,1,1, 13.956, 10693.623, 390.635, 52796.402 25/05/17,16:29:57,02,09,1, 11.9,1,1, 13.956, 10693.645, 390.641, 52796.494 25/05/17,16:29:57,03,09,1, 11.9,1,1, 13.956, 10693.651, 390.628, 52796.520 25/05/17,16:29:57,04,09,1, 11.9,1,1, 13.956, 10693.644, 390.643, 52796.558 25/05/17,16:29:57,05,09,1, 11.9,1,1, 13.956, 10693.601, 390.604, 52796.459 25/05/17,16:29:57,06,09,1, 11.9,1,1, 13.956, 10693.604, 390.576, 52796.471 25/05/17,16:29:57,07,09,1, 11.9,1,1, 13.956, 10693.571, 390.593, 52796.456 25/05/17,16:29:57,08,09,1, 11.9,1,1, 13.956, 10693.561, 390.571, 52796.510 25/05/17,16:29:57,09,09,1, 11.9,1,1, 13.956, 10693.541, 390.548, 52796.503 25/05/17,16:29:57,10,09,1, 11.9,1,1, 13.956, 10693.513, 390.541, 52796.463 25/05/17,16:29:57,11,09,1, 11.9,1,1, 13.956, 10693.539, 390.517, 52796.422 25/05/17,16:29:57,12,09,1, 11.9,1,1, 13.956, 10693.518, 390.510, 52796.448 25/05/17,16:29:57,13,09,1, 11.9,1,1, 13.956, 10693.485, 390.510, 52796.429 25/05/17,16:29:57,14,09,1, 11.9,1,1, 13.956, 10693.466, 390.505, 52796.417 25/05/17,16:29:57,15,09,1, 11.9,1,1, 13.956, 10693.482, 390.501, 52796.478 25/05/17,16:29:57,16,09,1, 11.9,1,1, 13.956, 10693.465, 390.471, 52796.505 25/05/17,16:29:57,17,09,1, 11.9,1,1, 13.956, 10693.439, 390.456, 52796.371 25/05/17,16:29:57,18,09,1, 11.9,1,1, 13.956, 10693.439, 390.435, 52796.453 25/05/17,16:29:57,19,09,1, 11.9,1,1, 13.956, 10693.397, 390.435, 52796.456 25/05/17,16:29:58,00,09,1, 11.9,1,1, 13.957, 10693.394, 390.435, 52796.456 25/05/17,16:29:58,01,09,1, 11.9,1,1, 13.957, 10693.372, 390.417, 52796.484 25/05/17,16:29:58,02,09,1, 11.9,1,1, 13.957, 10693.395, 390.409, 52796.378 25/05/17,16:29:58,03,09,1, 11.9,1,1, 13.957, 10693.362, 390.387, 52796.444 25/05/17,16:29:58,04,09,1, 11.9,1,1, 13.957, 10693.319, 390.380, 52796.358 25/05/17,16:29:58,05,09,1, 11.9,1,1, 13.957, 10693.337, 390.368, 52796.383 25/05/17,16:29:58,06,09,1, 11.9,1,1, 13.957, 10693.321, 390.356, 52796.472 25/05/17,16:29:58,07,09,1, 11.9,1,1, 13.957, 10693.295, 390.333, 52796.374 25/05/17,16:29:58,08,09,1, 11.9,1,1, 13.957, 10693.296, 390.334, 52796.429 25/05/17,16:29:58,09,09,1, 11.9,1,1, 13.957, 10693.267, 390.310, 52796.372 25/05/17,16:29:58,10,09,1, 11.9,1,1, 13.957, 10693.283, 390.323, 52796.373 25/05/17,16:29:58,11,09,1, 11.9,1,1, 13.957, 10693.243, 390.300, 52796.368 25/05/17,16:29:58,12,09,1, 11.9,1,1, 13.957, 10693.230, 390.293, 52796.372 25/05/17,16:29:58,13,09,1, 11.9,1,1, 13.957, 10693.220, 390.272, 52796.351 25/05/17,16:29:58,14,09,1, 11.9,1,1, 13.957, 10693.197, 390.266, 52796.373 25/05/17,16:29:58,15,09,1, 11.9,1,1, 13.957, 10693.184, 390.259, 52796.352 25/05/17,16:29:58,16,09,1, 11.9,1,1, 13.957, 10693.185, 390.263, 52796.287 25/05/17,16:29:58,17,09,1, 11.9,1,1, 13.957, 10693.185, 390.221, 52796.383 25/05/17,16:29:58,18,09,1, 11.9,1,1, 13.957, 10693.155, 390.236, 52796.293 25/05/17,16:29:58,19,09,1, 11.9,1,1, 13.957, 10693.176, 390.222, 52796.350 25/05/17,16:29:59,00,09,1, 11.9,1,1, 13.958, 10693.169, 390.222, 52796.350 25/05/17,16:29:59,01,09,1, 11.9,1,1, 13.958, 10693.103, 390.204, 52796.322 25/05/17,16:29:59,02,09,1, 11.9,1,1, 13.958, 10693.080, 390.213, 52796.461 25/05/17,16:29:59,03,09,1, 11.9,1,1, 13.958, 10693.054, 390.204, 52796.413 25/05/17,16:29:59,04,09,1, 11.9,1,1, 13.958, 10693.082, 390.188, 52796.344 25/05/17,16:29:59,05,09,1, 11.9,1,1, 13.958, 10693.083, 390.205, 52796.261 25/05/17,16:29:59,06,09,1, 11.9,1,1, 13.958, 10693.096, 390.190, 52796.302 25/05/17,16:29:59,07,09,1, 11.9,1,1, 13.958, 10693.037, 390.191, 52796.420 25/05/17,16:29:59,08,09,1, 11.9,1,1, 13.958, 10693.069, 390.136, 52796.329 25/05/17,16:29:59,09,09,1, 11.9,1,1, 13.958, 10693.033, 390.170, 52796.323 25/05/17,16:29:59,10,09,1, 11.9,1,1, 13.958, 10693.000, 390.147, 52796.290 25/05/17,16:29:59,11,09,1, 11.9,1,1, 13.958, 10693.010, 390.098, 52796.211 25/05/17,16:29:59,12,09,1, 11.9,1,1, 13.958, 10692.992, 390.133, 52796.243 25/05/17,16:29:59,13,09,1, 11.9,1,1, 13.958, 10692.991, 390.103, 52796.196 25/05/17,16:29:59,14,09,1, 11.9,1,1, 13.958, 10692.975, 390.094, 52796.228 25/05/17,16:29:59,15,09,1, 11.9,1,1, 13.958, 10692.964, 390.096, 52796.224 25/05/17,16:29:59,16,09,1, 11.9,1,1, 13.958, 10692.950, 390.113, 52796.275 25/05/17,16:29:59,17,09,1, 11.9,1,1, 13.958, 10692.938, 390.094, 52796.195 25/05/17,16:29:59,18,09,1, 11.9,1,1, 13.958, 10692.947, 390.073, 52796.222 25/05/17,16:29:59,19,09,1, 11.9,1,1, 13.958, 10692.909, 390.065, 52796.219 25/05/17,16:30:00,00,09,1, 11.9,1,1, 13.955, 10692.902, 390.065, 52796.219 25/05/17,16:30:00,01,09,1, 11.9,1,1, 13.955, 10692.896, 390.071, 52796.253 25/05/17,16:30:00,02,09,1, 11.9,1,1, 13.955, 10692.851, 390.031, 52796.093 25/05/17,16:30:00,03,09,1, 11.9,1,1, 13.955, 10692.838, 390.009, 52796.090 25/05/17,16:30:00,04,09,1, 11.9,1,1, 13.955, 10692.853, 390.001, 52796.034 25/05/17,16:30:00,05,09,1, 11.9,1,1, 13.955, 10692.844, 390.016, 52796.132 25/05/17,16:30:00,06,09,1, 11.9,1,1, 13.955, 10692.816, 390.007, 52796.095 25/05/17,16:30:00,07,09,1, 11.9,1,1, 13.955, 10692.807, 389.991, 52796.059 25/05/17,16:30:00,08,09,1, 11.9,1,1, 13.955, 10692.810, 389.998, 52796.028 25/05/17,16:30:00,09,09,1, 11.9,1,1, 13.955, 10692.792, 389.978, 52795.997 25/05/17,16:30:00,10,09,1, 11.9,1,1, 13.955, 10692.776, 389.963, 52796.004 25/05/17,16:30:00,11,09,1, 11.9,1,1, 13.955, 10692.775, 389.971, 52796.025 25/05/17,16:30:00,12,09,1, 11.9,1,1, 13.955, 10692.754, 389.967, 52796.053 25/05/17,16:30:00,13,09,1, 11.9,1,1, 13.955, 10692.742, 389.949, 52795.951 25/05/17,16:30:00,14,09,1, 11.9,1,1, 13.955, 10692.748, 389.927, 52795.989 25/05/17,16:30:00,15,09,1, 11.9,1,1, 13.955, 10692.718, 389.933, 52796.057 25/05/17,16:30:00,16,09,1, 11.9,1,1, 13.955, 10692.707, 389.907, 52796.002 25/05/17,16:30:00,17,09,1, 11.9,1,1, 13.955, 10692.705, 389.933, 52796.025 25/05/17,16:30:00,18,09,1, 11.9,1,1, 13.955, 10692.669, 389.932, 52795.950 25/05/17,16:30:00,19,09,1, 11.9,1,1, 13.955, 10692.693, 389.890, 52796.074 25/05/17,16:30:01,00,09,1, 11.9,1,1, 13.955, 10692.693, 389.890, 52796.074 25/05/17,16:30:01,01,09,1, 11.9,1,1, 13.955, 10692.674, 389.903, 52796.009 25/05/17,16:30:01,02,09,1, 11.9,1,1, 13.955, 10692.644, 389.882, 52795.986 25/05/17,16:30:01,03,09,1, 11.9,1,1, 13.955, 10692.648, 389.866, 52796.063 25/05/17,16:30:01,04,09,1, 11.9,1,1, 13.955, 10692.642, 389.881, 52795.994 25/05/17,16:30:01,05,09,1, 11.9,1,1, 13.955, 10692.618, 389.866, 52795.977 25/05/17,16:30:01,06,09,1, 11.9,1,1, 13.955, 10692.595, 389.882, 52795.953 25/05/17,16:30:01,07,09,1, 11.9,1,1, 13.955, 10692.605, 389.849, 52795.906 25/05/17,16:30:01,08,09,1, 11.9,1,1, 13.955, 10692.605, 389.840, 52795.916 25/05/17,16:30:01,09,09,1, 11.9,1,1, 13.955, 10692.591, 389.834, 52795.934 25/05/17,16:30:01,10,09,1, 11.9,1,1, 13.955, 10692.565, 389.854, 52795.982 25/05/17,16:30:01,11,09,1, 11.9,1,1, 13.955, 10692.563, 389.821, 52795.974 25/05/17,16:30:01,12,09,1, 11.9,1,1, 13.955, 10692.537, 389.836, 52795.977 25/05/17,16:30:01,13,09,1, 11.9,1,1, 13.955, 10692.523, 389.844, 52795.912 25/05/17,16:30:01,14,09,1, 11.9,1,1, 13.955, 10692.551, 389.818, 52795.871 25/05/17,16:30:01,15,09,1, 11.9,1,1, 13.955, 10692.506, 389.815, 52795.924 25/05/17,16:30:01,16,09,1, 11.9,1,1, 13.955, 10692.503, 389.801, 52795.987 25/05/17,16:30:01,17,09,1, 11.9,1,1, 13.955, 10692.482, 389.794, 52795.885 25/05/17,16:30:01,18,09,1, 11.9,1,1, 13.955, 10692.485, 389.795, 52795.984 25/05/17,16:30:01,19,09,1, 11.9,1,1, 13.955, 10692.486, 389.822, 52795.973 25/05/17,16:30:02,00,09,1, 11.9,1,1, 13.959, 10692.484, 389.822, 52795.973 25/05/17,16:30:02,01,09,1, 11.9,1,1, 13.959, 10692.448, 389.767, 52795.947 25/05/17,16:30:02,02,09,1, 11.9,1,1, 13.959, 10692.448, 389.788, 52795.972 25/05/17,16:30:02,03,09,1, 11.9,1,1, 13.959, 10692.425, 389.769, 52795.900 25/05/17,16:30:02,04,09,1, 11.9,1,1, 13.959, 10692.409, 389.766, 52795.920 25/05/17,16:30:02,05,09,1, 11.9,1,1, 13.959, 10692.398, 389.775, 52795.901 25/05/17,16:30:02,06,09,1, 11.9,1,1, 13.959, 10692.380, 389.750, 52795.861 25/05/17,16:30:02,07,09,1, 11.9,1,1, 13.959, 10692.364, 389.747, 52795.841 25/05/17,16:30:02,08,09,1, 11.9,1,1, 13.959, 10692.354, 389.743, 52795.876 25/05/17,16:30:02,09,09,1, 11.9,1,1, 13.959, 10692.344, 389.719, 52795.920 25/05/17,16:30:02,10,09,1, 11.9,1,1, 13.959, 10692.343, 389.731, 52795.916 25/05/17,16:30:02,11,09,1, 11.9,1,1, 13.959, 10692.343, 389.726, 52795.873 25/05/17,16:30:02,12,09,1, 11.9,1,1, 13.959, 10692.332, 389.729, 52795.911 25/05/17,16:30:02,13,09,1, 11.9,1,1, 13.959, 10692.321, 389.737, 52795.906 25/05/17,16:30:02,14,09,1, 11.9,1,1, 13.959, 10692.325, 389.709, 52795.824 25/05/17,16:30:02,15,09,1, 11.9,1,1, 13.959, 10692.293, 389.726, 52795.823 25/05/17,16:30:02,16,09,1, 11.9,1,1, 13.959, 10692.312, 389.710, 52795.833 25/05/17,16:30:02,17,09,1, 11.9,1,1, 13.959, 10692.296, 389.719, 52795.939 25/05/17,16:30:02,18,09,1, 11.9,1,1, 13.959, 10692.281, 389.716, 52795.829 25/05/17,16:30:02,19,09,1, 11.9,1,1, 13.959, 10692.278, 389.730, 52795.901 25/05/17,16:30:03,00,09,1, 11.9,1,1, 13.959, 10692.276, 389.730, 52795.901 25/05/17,16:30:03,01,09,1, 11.9,1,1, 13.959, 10692.262, 389.696, 52795.843 25/05/17,16:30:03,02,09,1, 11.9,1,1, 13.959, 10692.251, 389.716, 52795.874 25/05/17,16:30:03,03,09,1, 11.9,1,1, 13.959, 10692.248, 389.717, 52795.799 25/05/17,16:30:03,04,09,1, 11.9,1,1, 13.959, 10692.254, 389.702, 52795.902 25/05/17,16:30:03,05,09,1, 11.9,1,1, 13.959, 10692.244, 389.706, 52795.863 25/05/17,16:30:03,06,09,1, 11.9,1,1, 13.959, 10692.207, 389.671, 52795.794 25/05/17,16:30:03,07,09,1, 11.9,1,1, 13.959, 10692.194, 389.717, 52795.852 25/05/17,16:30:03,08,09,1, 11.9,1,1, 13.959, 10692.194, 389.688, 52795.832 25/05/17,16:30:03,09,09,1, 11.9,1,1, 13.959, 10692.191, 389.691, 52795.748 25/05/17,16:30:03,10,09,1, 11.9,1,1, 13.959, 10692.154, 389.693, 52795.784 25/05/17,16:30:03,11,09,1, 11.9,1,1, 13.959, 10692.168, 389.665, 52795.810 25/05/17,16:30:03,12,09,1, 11.9,1,1, 13.959, 10692.160, 389.690, 52795.804 25/05/17,16:30:03,13,09,1, 11.9,1,1, 13.959, 10692.139, 389.675, 52795.783 25/05/17,16:30:03,14,09,1, 11.9,1,1, 13.959, 10692.157, 389.656, 52795.787 25/05/17,16:30:03,15,09,1, 11.9,1,1, 13.959, 10692.144, 389.679, 52795.870 25/05/17,16:30:03,16,09,1, 11.9,1,1, 13.959, 10692.133, 389.688, 52795.794 25/05/17,16:30:03,17,09,1, 11.9,1,1, 13.959, 10692.127, 389.678, 52795.857 25/05/17,16:30:03,18,09,1, 11.9,1,1, 13.959, 10692.128, 389.631, 52795.769 25/05/17,16:30:03,19,09,1, 11.9,1,1, 13.959, 10692.117, 389.653, 52795.786 25/05/17,16:30:04,00,09,1, 11.9,1,1, 13.956, 10692.109, 389.653, 52795.786 25/05/17,16:30:04,01,09,1, 11.9,1,1, 13.956, 10692.108, 389.696, 52795.864 25/05/17,16:30:04,02,09,1, 11.9,1,1, 13.956, 10692.107, 389.657, 52795.837 25/05/17,16:30:04,03,09,1, 11.9,1,1, 13.956, 10692.095, 389.668, 52795.813 25/05/17,16:30:04,04,09,1, 11.9,1,1, 13.956, 10692.104, 389.687, 52795.797 25/05/17,16:30:04,05,09,1, 11.9,1,1, 13.956, 10692.094, 389.642, 52795.767 25/05/17,16:30:04,06,09,1, 11.9,1,1, 13.956, 10692.083, 389.652, 52795.762 25/05/17,16:30:04,07,09,1, 11.9,1,1, 13.956, 10692.057, 389.676, 52795.757 25/05/17,16:30:04,08,09,1, 11.9,1,1, 13.956, 10692.067, 389.643, 52795.752 25/05/17,16:30:04,09,09,1, 11.9,1,1, 13.956, 10692.045, 389.633, 52795.729 25/05/17,16:30:04,10,09,1, 11.9,1,1, 13.956, 10692.039, 389.634, 52795.714 25/05/17,16:30:04,11,09,1, 11.9,1,1, 13.956, 10692.050, 389.635, 52795.726 25/05/17,16:30:04,12,09,1, 11.9,1,1, 13.956, 10692.031, 389.627, 52795.686 25/05/17,16:30:04,13,09,1, 11.9,1,1, 13.956, 10692.030, 389.643, 52795.748 25/05/17,16:30:04,14,09,1, 11.9,1,1, 13.956, 10692.016, 389.640, 52795.713 25/05/17,16:30:04,15,09,1, 11.9,1,1, 13.956, 10691.983, 389.643, 52795.763 25/05/17,16:30:04,16,09,1, 11.9,1,1, 13.956, 10691.987, 389.647, 52795.751 25/05/17,16:30:04,17,09,1, 11.9,1,1, 13.956, 10691.990, 389.649, 52795.714 25/05/17,16:30:04,18,09,1, 11.9,1,1, 13.956, 10691.984, 389.635, 52795.720 25/05/17,16:30:04,19,09,1, 11.9,1,1, 13.956, 10691.964, 389.638, 52795.713 25/05/17,16:30:05,00,10,1, 11.9,1,1, 13.959, 10691.959, 389.638, 52795.713 25/05/17,16:30:05,01,10,1, 11.9,1,1, 13.959, 10691.962, 389.646, 52795.670 25/05/17,16:30:05,02,10,1, 11.9,1,1, 13.959, 10691.958, 389.643, 52795.693 25/05/17,16:30:05,03,10,1, 11.9,1,1, 13.959, 10691.956, 389.618, 52795.656 25/05/17,16:30:05,04,10,1, 11.9,1,1, 13.959, 10691.947, 389.589, 52795.689 25/05/17,16:30:05,05,10,1, 11.9,1,1, 13.959, 10691.948, 389.631, 52795.729 25/05/17,16:30:05,06,10,1, 11.9,1,1, 13.959, 10691.948, 389.657, 52795.719 25/05/17,16:30:05,07,10,1, 11.9,1,1, 13.959, 10691.927, 389.628, 52795.675 25/05/17,16:30:05,08,10,1, 11.9,1,1, 13.959, 10691.937, 389.634, 52795.663 25/05/17,16:30:05,09,10,1, 11.9,1,1, 13.959, 10691.912, 389.623, 52795.657 25/05/17,16:30:05,10,10,1, 11.9,1,1, 13.959, 10691.922, 389.624, 52795.689 25/05/17,16:30:05,11,10,1, 11.9,1,1, 13.959, 10691.914, 389.594, 52795.670 25/05/17,16:30:05,12,10,1, 11.9,1,1, 13.959, 10691.912, 389.610, 52795.721 25/05/17,16:30:05,13,10,1, 11.9,1,1, 13.959, 10691.888, 389.636, 52795.734 25/05/17,16:30:05,14,10,1, 11.9,1,1, 13.959, 10691.898, 389.599, 52795.668 25/05/17,16:30:05,15,10,1, 11.9,1,1, 13.959, 10691.873, 389.651, 52795.715 25/05/17,16:30:05,16,10,1, 11.9,1,1, 13.959, 10691.885, 389.623, 52795.729 25/05/17,16:30:05,17,10,1, 11.9,1,1, 13.959, 10691.874, 389.615, 52795.646 25/05/17,16:30:05,18,10,1, 11.9,1,1, 13.959, 10691.857, 389.631, 52795.674 25/05/17,16:30:05,19,10,1, 11.9,1,1, 13.959, 10691.837, 389.630, 52795.636 25/05/17,16:30:06,00,09,1, 12.0,1,1, 13.956, 10691.833, 389.630, 52795.636 25/05/17,16:30:06,01,09,1, 12.0,1,1, 13.956, 10691.855, 389.644, 52795.605 25/05/17,16:30:06,02,09,1, 12.0,1,1, 13.956, 10691.849, 389.630, 52795.684 25/05/17,16:30:06,03,09,1, 12.0,1,1, 13.956, 10691.839, 389.647, 52795.688 25/05/17,16:30:06,04,09,1, 12.0,1,1, 13.956, 10691.853, 389.632, 52795.684 25/05/17,16:30:06,05,09,1, 12.0,1,1, 13.956, 10691.832, 389.624, 52795.686 25/05/17,16:30:06,06,09,1, 12.0,1,1, 13.956, 10691.814, 389.649, 52795.794 25/05/17,16:30:06,07,09,1, 12.0,1,1, 13.956, 10691.820, 389.630, 52795.643 25/05/17,16:30:06,08,09,1, 12.0,1,1, 13.956, 10691.795, 389.641, 52795.723 25/05/17,16:30:06,09,09,1, 12.0,1,1, 13.956, 10691.832, 389.604, 52795.586 25/05/17,16:30:06,10,09,1, 12.0,1,1, 13.956, 10691.832, 389.619, 52795.676 25/05/17,16:30:06,11,09,1, 12.0,1,1, 13.956, 10691.798, 389.619, 52795.626 25/05/17,16:30:06,12,09,1, 12.0,1,1, 13.956, 10691.783, 389.639, 52795.635 25/05/17,16:30:06,13,09,1, 12.0,1,1, 13.956, 10691.805, 389.634, 52795.674 25/05/17,16:30:06,14,09,1, 12.0,1,1, 13.956, 10691.802, 389.646, 52795.573 25/05/17,16:30:06,15,09,1, 12.0,1,1, 13.956, 10691.759, 389.634, 52795.672 25/05/17,16:30:06,16,09,1, 12.0,1,1, 13.956, 10691.761, 389.642, 52795.690 25/05/17,16:30:06,17,09,1, 12.0,1,1, 13.956, 10691.777, 389.631, 52795.618 25/05/17,16:30:06,18,09,1, 12.0,1,1, 13.956, 10691.765, 389.643, 52795.618 25/05/17,16:30:06,19,09,1, 12.0,1,1, 13.956, 10691.759, 389.647, 52795.670 25/05/17,16:30:07,00,09,1, 11.9,1,1, 13.956, 10691.758, 389.647, 52795.670 25/05/17,16:30:07,01,09,1, 11.9,1,1, 13.956, 10691.737, 389.645, 52795.605 25/05/17,16:30:07,02,09,1, 11.9,1,1, 13.956, 10691.748, 389.648, 52795.599 25/05/17,16:30:07,03,09,1, 11.9,1,1, 13.956, 10691.761, 389.639, 52795.627 25/05/17,16:30:07,04,09,1, 11.9,1,1, 13.956, 10691.745, 389.619, 52795.620 25/05/17,16:30:07,05,09,1, 11.9,1,1, 13.956, 10691.754, 389.651, 52795.620 25/05/17,16:30:07,06,09,1, 11.9,1,1, 13.956, 10691.750, 389.637, 52795.588 25/05/17,16:30:07,07,09,1, 11.9,1,1, 13.956, 10691.738, 389.637, 52795.546 25/05/17,16:30:07,08,09,1, 11.9,1,1, 13.956, 10691.741, 389.668, 52795.564 25/05/17,16:30:07,09,09,1, 11.9,1,1, 13.956, 10691.738, 389.645, 52795.610 25/05/17,16:30:07,10,09,1, 11.9,1,1, 13.956, 10691.700, 389.620, 52795.588 25/05/17,16:30:07,11,09,1, 11.9,1,1, 13.956, 10691.735, 389.617, 52795.586 25/05/17,16:30:07,12,09,1, 11.9,1,1, 13.956, 10691.710, 389.634, 52795.577 25/05/17,16:30:07,13,09,1, 11.9,1,1, 13.956, 10691.722, 389.653, 52795.551 25/05/17,16:30:07,14,09,1, 11.9,1,1, 13.956, 10691.729, 389.620, 52795.608 25/05/17,16:30:07,15,09,1, 11.9,1,1, 13.956, 10691.700, 389.651, 52795.540 25/05/17,16:30:07,16,09,1, 11.9,1,1, 13.956, 10691.692, 389.633, 52795.573 25/05/17,16:30:07,17,09,1, 11.9,1,1, 13.956, 10691.717, 389.641, 52795.623 25/05/17,16:30:07,18,09,1, 11.9,1,1, 13.956, 10691.721, 389.651, 52795.592 25/05/17,16:30:07,19,09,1, 11.9,1,1, 13.956, 10691.721, 389.647, 52795.587 25/05/17,16:30:08,00,10,1, 11.9,1,1, 13.958, 10691.717, 389.647, 52795.587 25/05/17,16:30:08,01,10,1, 11.9,1,1, 13.958, 10691.698, 389.616, 52795.561 25/05/17,16:30:08,02,10,1, 11.9,1,1, 13.958, 10691.696, 389.637, 52795.605 25/05/17,16:30:08,03,10,1, 11.9,1,1, 13.958, 10691.705, 389.626, 52795.580 25/05/17,16:30:08,04,10,1, 11.9,1,1, 13.958, 10691.660, 389.637, 52795.599 25/05/17,16:30:08,05,10,1, 11.9,1,1, 13.958, 10691.684, 389.635, 52795.543 25/05/17,16:30:08,06,10,1, 11.9,1,1, 13.958, 10691.664, 389.628, 52795.559 25/05/17,16:30:08,07,10,1, 11.9,1,1, 13.958, 10691.686, 389.635, 52795.522 25/05/17,16:30:08,08,10,1, 11.9,1,1, 13.958, 10691.666, 389.628, 52795.546 25/05/17,16:30:08,09,10,1, 11.9,1,1, 13.958, 10691.670, 389.617, 52795.462 25/05/17,16:30:08,10,10,1, 11.9,1,1, 13.958, 10691.681, 389.611, 52795.502 25/05/17,16:30:08,11,10,1, 11.9,1,1, 13.958, 10691.661, 389.632, 52795.557 25/05/17,16:30:08,12,10,1, 11.9,1,1, 13.958, 10691.659, 389.649, 52795.570 25/05/17,16:30:08,13,10,1, 11.9,1,1, 13.958, 10691.651, 389.660, 52795.572 25/05/17,16:30:08,14,10,1, 11.9,1,1, 13.958, 10691.661, 389.618, 52795.553 25/05/17,16:30:08,15,10,1, 11.9,1,1, 13.958, 10691.657, 389.616, 52795.509 25/05/17,16:30:08,16,10,1, 11.9,1,1, 13.958, 10691.640, 389.620, 52795.566 25/05/17,16:30:08,17,10,1, 11.9,1,1, 13.958, 10691.622, 389.622, 52795.434 25/05/17,16:30:08,18,10,1, 11.9,1,1, 13.958, 10691.634, 389.660, 52795.540 25/05/17,16:30:08,19,10,1, 11.9,1,1, 13.958, 10691.646, 389.613, 52795.533 25/05/17,16:30:09,00,10,1, 11.9,1,1, 13.955, 10691.642, 389.613, 52795.533 25/05/17,16:30:09,01,10,1, 11.9,1,1, 13.955, 10691.618, 389.625, 52795.516 25/05/17,16:30:09,02,10,1, 11.9,1,1, 13.955, 10691.658, 389.593, 52795.540 25/05/17,16:30:09,03,10,1, 11.9,1,1, 13.955, 10691.600, 389.609, 52795.489 25/05/17,16:30:09,04,10,1, 11.9,1,1, 13.955, 10691.598, 389.634, 52795.474 25/05/17,16:30:09,05,10,1, 11.9,1,1, 13.955, 10691.602, 389.636, 52795.546 25/05/17,16:30:09,06,10,1, 11.9,1,1, 13.955, 10691.586, 389.622, 52795.504 25/05/17,16:30:09,07,10,1, 11.9,1,1, 13.955, 10691.600, 389.606, 52795.532 25/05/17,16:30:09,08,10,1, 11.9,1,1, 13.955, 10691.598, 389.602, 52795.455 25/05/17,16:30:09,09,10,1, 11.9,1,1, 13.955, 10691.610, 389.611, 52795.495 25/05/17,16:30:09,10,10,1, 11.9,1,1, 13.955, 10691.590, 389.604, 52795.520 25/05/17,16:30:09,11,10,1, 11.9,1,1, 13.955, 10691.588, 389.609, 52795.525 25/05/17,16:30:09,12,10,1, 11.9,1,1, 13.955, 10691.601, 389.604, 52795.497 25/05/17,16:30:09,13,10,1, 11.9,1,1, 13.955, 10691.592, 389.585, 52795.466 25/05/17,16:30:09,14,10,1, 11.9,1,1, 13.955, 10691.587, 389.593, 52795.481 25/05/17,16:30:09,15,10,1, 11.9,1,1, 13.955, 10691.590, 389.598, 52795.452 25/05/17,16:30:09,16,10,1, 11.9,1,1, 13.955, 10691.565, 389.584, 52795.435 25/05/17,16:30:09,17,10,1, 11.9,1,1, 13.955, 10691.565, 389.590, 52795.441 25/05/17,16:30:09,18,10,1, 11.9,1,1, 13.955, 10691.572, 389.604, 52795.434 25/05/17,16:30:09,19,10,1, 11.9,1,1, 13.955, 10691.546, 389.612, 52795.510 25/05/17,16:30:10,00,10,1, 11.9,1,1, 13.953, 10691.541, 389.612, 52795.510 25/05/17,16:30:10,01,10,1, 11.9,1,1, 13.953, 10691.557, 389.623, 52795.449 25/05/17,16:30:10,02,10,1, 11.9,1,1, 13.953, 10691.538, 389.606, 52795.419 25/05/17,16:30:10,03,10,1, 11.9,1,1, 13.953, 10691.556, 389.600, 52795.471 25/05/17,16:30:10,04,10,1, 11.9,1,1, 13.953, 10691.549, 389.615, 52795.490 25/05/17,16:30:10,05,10,1, 11.9,1,1, 13.953, 10691.531, 389.621, 52795.462 25/05/17,16:30:10,06,10,1, 11.9,1,1, 13.953, 10691.553, 389.604, 52795.397 25/05/17,16:30:10,07,10,1, 11.9,1,1, 13.953, 10691.512, 389.611, 52795.372 25/05/17,16:30:10,08,10,1, 11.9,1,1, 13.953, 10691.497, 389.563, 52795.413 25/05/17,16:30:10,09,10,1, 11.9,1,1, 13.953, 10691.501, 389.581, 52795.415 25/05/17,16:30:10,10,10,1, 11.9,1,1, 13.953, 10691.518, 389.600, 52795.455 25/05/17,16:30:10,11,10,1, 11.9,1,1, 13.953, 10691.480, 389.571, 52795.441 25/05/17,16:30:10,12,10,1, 11.9,1,1, 13.953, 10691.505, 389.578, 52795.417 25/05/17,16:30:10,13,10,1, 11.9,1,1, 13.953, 10691.510, 389.615, 52795.507 25/05/17,16:30:10,14,10,1, 11.9,1,1, 13.953, 10691.502, 389.552, 52795.463 25/05/17,16:30:10,15,10,1, 11.9,1,1, 13.953, 10691.473, 389.588, 52795.438 25/05/17,16:30:10,16,10,1, 11.9,1,1, 13.953, 10691.467, 389.577, 52795.376 25/05/17,16:30:10,17,10,1, 11.9,1,1, 13.953, 10691.489, 389.533, 52795.417 25/05/17,16:30:10,18,10,1, 11.9,1,1, 13.953, 10691.509, 389.597, 52795.419 25/05/17,16:30:10,19,10,1, 11.9,1,1, 13.953, 10691.479, 389.554, 52795.449 25/05/17,16:30:11,00,10,1, 11.8,1,1, 13.954, 10691.475, 389.554, 52795.449 25/05/17,16:30:11,01,10,1, 11.8,1,1, 13.954, 10691.454, 389.579, 52795.460 25/05/17,16:30:11,02,10,1, 11.8,1,1, 13.954, 10691.448, 389.533, 52795.208 25/05/17,16:30:11,03,10,1, 11.8,1,1, 13.954, 10691.431, 389.594, 52795.442 25/05/17,16:30:11,04,10,1, 11.8,1,1, 13.954, 10691.427, 389.569, 52795.406 25/05/17,16:30:11,05,10,1, 11.8,1,1, 13.954, 10691.429, 389.555, 52795.464 25/05/17,16:30:11,06,10,1, 11.8,1,1, 13.954, 10691.445, 389.583, 52795.432 25/05/17,16:30:11,07,10,1, 11.8,1,1, 13.954, 10691.406, 389.565, 52795.405 25/05/17,16:30:11,08,10,1, 11.8,1,1, 13.954, 10691.450, 389.573, 52795.346 25/05/17,16:30:11,09,10,1, 11.8,1,1, 13.954, 10691.436, 389.536, 52795.374 25/05/17,16:30:11,10,10,1, 11.8,1,1, 13.954, 10691.405, 389.583, 52795.437 25/05/17,16:30:11,11,10,1, 11.8,1,1, 13.954, 10691.433, 389.578, 52795.351 25/05/17,16:30:11,12,10,1, 11.8,1,1, 13.954, 10691.417, 389.577, 52795.335 25/05/17,16:30:11,13,10,1, 11.8,1,1, 13.954, 10691.420, 389.586, 52795.404 25/05/17,16:30:11,14,10,1, 11.8,1,1, 13.954, 10691.414, 389.568, 52795.410 25/05/17,16:30:11,15,10,1, 11.8,1,1, 13.954, 10691.421, 389.579, 52795.404 25/05/17,16:30:11,16,10,1, 11.8,1,1, 13.954, 10691.403, 389.578, 52795.345 25/05/17,16:30:11,17,10,1, 11.8,1,1, 13.954, 10691.399, 389.610, 52795.369 25/05/17,16:30:11,18,10,1, 11.8,1,1, 13.954, 10691.420, 389.588, 52795.368 25/05/17,16:30:11,19,10,1, 11.8,1,1, 13.954, 10691.399, 389.578, 52795.347 25/05/17,16:30:12,00,10,1, 11.9,1,1, 13.958, 10691.391, 389.578, 52795.347 25/05/17,16:30:12,01,10,1, 11.9,1,1, 13.958, 10691.385, 389.590, 52795.397 25/05/17,16:30:12,02,10,1, 11.9,1,1, 13.958, 10691.370, 389.581, 52795.331 25/05/17,16:30:12,03,10,1, 11.9,1,1, 13.958, 10691.385, 389.594, 52795.296 25/05/17,16:30:12,04,10,1, 11.9,1,1, 13.958, 10691.370, 389.569, 52795.313 25/05/17,16:30:12,05,10,1, 11.9,1,1, 13.958, 10691.371, 389.598, 52795.324 25/05/17,16:30:12,06,10,1, 11.9,1,1, 13.958, 10691.362, 389.595, 52795.305 25/05/17,16:30:12,07,10,1, 11.9,1,1, 13.958, 10691.342, 389.599, 52795.370 25/05/17,16:30:12,08,10,1, 11.9,1,1, 13.958, 10691.336, 389.616, 52795.338 25/05/17,16:30:12,09,10,1, 11.9,1,1, 13.958, 10691.360, 389.639, 52795.343 25/05/17,16:30:12,10,10,1, 11.9,1,1, 13.958, 10691.325, 389.617, 52795.360 25/05/17,16:30:12,11,10,1, 11.9,1,1, 13.958, 10691.344, 389.597, 52795.387 25/05/17,16:30:12,12,10,1, 11.9,1,1, 13.958, 10691.350, 389.620, 52795.372 25/05/17,16:30:12,13,10,1, 11.9,1,1, 13.958, 10691.331, 389.588, 52795.364 25/05/17,16:30:12,14,10,1, 11.9,1,1, 13.958, 10691.334, 389.601, 52795.407 25/05/17,16:30:12,15,10,1, 11.9,1,1, 13.958, 10691.335, 389.624, 52795.396 25/05/17,16:30:12,16,10,1, 11.9,1,1, 13.958, 10691.300, 389.615, 52795.332 25/05/17,16:30:12,17,10,1, 11.9,1,1, 13.958, 10691.328, 389.622, 52795.309 25/05/17,16:30:12,18,10,1, 11.9,1,1, 13.958, 10691.321, 389.598, 52795.357 25/05/17,16:30:12,19,10,1, 11.9,1,1, 13.958, 10691.303, 389.642, 52795.374 25/05/17,16:30:13,00,10,1, 11.9,1,1, 13.958, 10691.299, 389.642, 52795.374 25/05/17,16:30:13,01,10,1, 11.9,1,1, 13.958, 10691.318, 389.682, 52795.399 25/05/17,16:30:13,02,10,1, 11.9,1,1, 13.958, 10691.313, 389.677, 52795.411 25/05/17,16:30:13,03,10,1, 11.9,1,1, 13.958, 10691.310, 389.655, 52795.331 25/05/17,16:30:13,04,10,1, 11.9,1,1, 13.958, 10691.313, 389.674, 52795.320 25/05/17,16:30:13,05,10,1, 11.9,1,1, 13.958, 10691.292, 389.630, 52795.322 25/05/17,16:30:13,06,10,1, 11.9,1,1, 13.958, 10691.291, 389.687, 52795.393 25/05/17,16:30:13,07,10,1, 11.9,1,1, 13.958, 10691.249, 389.640, 52795.339 25/05/17,16:30:13,08,10,1, 11.9,1,1, 13.958, 10691.302, 389.670, 52795.370 25/05/17,16:30:13,09,10,1, 11.9,1,1, 13.958, 10691.287, 389.671, 52795.348 25/05/17,16:30:13,10,10,1, 11.9,1,1, 13.958, 10691.262, 389.656, 52795.301 25/05/17,16:30:13,11,10,1, 11.9,1,1, 13.958, 10691.274, 389.666, 52795.382 25/05/17,16:30:13,12,10,1, 11.9,1,1, 13.958, 10691.266, 389.673, 52795.345 25/05/17,16:30:13,13,10,1, 11.9,1,1, 13.958, 10691.272, 389.695, 52795.300 25/05/17,16:30:13,14,10,1, 11.9,1,1, 13.958, 10691.267, 389.710, 52795.384 25/05/17,16:30:13,15,10,1, 11.9,1,1, 13.958, 10691.268, 389.716, 52795.408 25/05/17,16:30:13,16,10,1, 11.9,1,1, 13.958, 10691.250, 389.701, 52795.330 25/05/17,16:30:13,17,10,1, 11.9,1,1, 13.958, 10691.247, 389.716, 52795.337 25/05/17,16:30:13,18,10,1, 11.9,1,1, 13.958, 10691.248, 389.752, 52795.394 25/05/17,16:30:13,19,10,1, 11.9,1,1, 13.958, 10691.245, 389.755, 52795.336 25/05/17,16:30:14,00,10,1, 11.9,1,1, 13.957, 10691.241, 389.755, 52795.336 25/05/17,16:30:14,01,10,1, 11.9,1,1, 13.957, 10691.246, 389.728, 52795.344 25/05/17,16:30:14,02,10,1, 11.9,1,1, 13.957, 10691.247, 389.771, 52795.403 25/05/17,16:30:14,03,10,1, 11.9,1,1, 13.957, 10691.262, 389.776, 52795.335 25/05/17,16:30:14,04,10,1, 11.9,1,1, 13.957, 10691.263, 389.777, 52795.311 25/05/17,16:30:14,05,10,1, 11.9,1,1, 13.957, 10691.264, 389.757, 52795.308 25/05/17,16:30:14,06,10,1, 11.9,1,1, 13.957, 10691.271, 389.782, 52795.333 25/05/17,16:30:14,07,10,1, 11.9,1,1, 13.957, 10691.247, 389.780, 52795.363 25/05/17,16:30:14,08,10,1, 11.9,1,1, 13.957, 10691.248, 389.799, 52795.348 25/05/17,16:30:14,09,10,1, 11.9,1,1, 13.957, 10691.251, 389.808, 52795.399 25/05/17,16:30:14,10,10,1, 11.9,1,1, 13.957, 10691.249, 389.793, 52795.373 25/05/17,16:30:14,11,10,1, 11.9,1,1, 13.957, 10691.249, 389.818, 52795.314 25/05/17,16:30:14,12,10,1, 11.9,1,1, 13.957, 10691.246, 389.827, 52795.355 25/05/17,16:30:14,13,10,1, 11.9,1,1, 13.957, 10691.247, 389.812, 52795.376 25/05/17,16:30:14,14,10,1, 11.9,1,1, 13.957, 10691.231, 389.810, 52795.329 25/05/17,16:30:14,15,10,1, 11.9,1,1, 13.957, 10691.235, 389.863, 52795.363 25/05/17,16:30:14,16,10,1, 11.9,1,1, 13.957, 10691.252, 389.861, 52795.333 25/05/17,16:30:14,17,10,1, 11.9,1,1, 13.957, 10691.228, 389.845, 52795.325 25/05/17,16:30:14,18,10,1, 11.9,1,1, 13.957, 10691.256, 389.851, 52795.355 25/05/17,16:30:14,19,10,1, 11.9,1,1, 13.957, 10691.248, 389.849, 52795.346 25/05/17,16:30:15,00,10,1, 11.9,1,1, 13.955, 10691.241, 389.849, 52795.346 25/05/17,16:30:15,01,10,1, 11.9,1,1, 13.955, 10691.242, 389.894, 52795.315 25/05/17,16:30:15,02,10,1, 11.9,1,1, 13.955, 10691.240, 389.887, 52795.362 25/05/17,16:30:15,03,10,1, 11.9,1,1, 13.955, 10691.231, 389.868, 52795.311 25/05/17,16:30:15,04,10,1, 11.9,1,1, 13.955, 10691.234, 389.893, 52795.346 25/05/17,16:30:15,05,10,1, 11.9,1,1, 13.955, 10691.264, 389.892, 52795.292 25/05/17,16:30:15,06,10,1, 11.9,1,1, 13.955, 10691.259, 389.906, 52795.417 25/05/17,16:30:15,07,10,1, 11.9,1,1, 13.955, 10691.271, 389.906, 52795.326 25/05/17,16:30:15,08,10,1, 11.9,1,1, 13.955, 10691.259, 389.920, 52795.272 25/05/17,16:30:15,09,10,1, 11.9,1,1, 13.955, 10691.271, 389.954, 52795.363 25/05/17,16:30:15,10,10,1, 11.9,1,1, 13.955, 10691.262, 389.932, 52795.393 25/05/17,16:30:15,11,10,1, 11.9,1,1, 13.955, 10691.265, 389.930, 52795.379 25/05/17,16:30:15,12,10,1, 11.9,1,1, 13.955, 10691.239, 389.930, 52795.347 25/05/17,16:30:15,13,10,1, 11.9,1,1, 13.955, 10691.260, 389.929, 52795.403 25/05/17,16:30:15,14,10,1, 11.9,1,1, 13.955, 10691.242, 389.948, 52795.349 25/05/17,16:30:15,15,10,1, 11.9,1,1, 13.955, 10691.278, 389.952, 52795.283 25/05/17,16:30:15,16,10,1, 11.9,1,1, 13.955, 10691.280, 389.959, 52795.341 25/05/17,16:30:15,17,10,1, 11.9,1,1, 13.955, 10691.290, 389.954, 52795.403 25/05/17,16:30:15,18,10,1, 11.9,1,1, 13.955, 10691.285, 389.962, 52795.298 25/05/17,16:30:15,19,10,1, 11.9,1,1, 13.955, 10691.273, 389.969, 52795.350 25/05/17,16:30:16,00,10,1, 12.0,1,1, 13.959, 10691.266, 389.969, 52795.350 25/05/17,16:30:16,01,10,1, 12.0,1,1, 13.959, 10691.250, 389.999, 52795.374 25/05/17,16:30:16,02,10,1, 12.0,1,1, 13.959, 10691.290, 389.980, 52795.260 25/05/17,16:30:16,03,10,1, 12.0,1,1, 13.959, 10691.268, 390.011, 52795.366 25/05/17,16:30:16,04,10,1, 12.0,1,1, 13.959, 10691.294, 390.015, 52795.339 25/05/17,16:30:16,05,10,1, 12.0,1,1, 13.959, 10691.286, 389.995, 52795.323 25/05/17,16:30:16,06,10,1, 12.0,1,1, 13.959, 10691.312, 390.005, 52795.265 25/05/17,16:30:16,07,10,1, 12.0,1,1, 13.959, 10691.275, 390.013, 52795.331 25/05/17,16:30:16,08,10,1, 12.0,1,1, 13.959, 10691.283, 390.022, 52795.348 25/05/17,16:30:16,09,10,1, 12.0,1,1, 13.959, 10691.261, 390.026, 52795.373 25/05/17,16:30:16,10,10,1, 12.0,1,1, 13.959, 10691.295, 390.029, 52795.303 25/05/17,16:30:16,11,10,1, 12.0,1,1, 13.959, 10691.268, 390.032, 52795.280 25/05/17,16:30:16,12,10,1, 12.0,1,1, 13.959, 10691.285, 390.043, 52795.363 25/05/17,16:30:16,13,10,1, 12.0,1,1, 13.959, 10691.267, 390.024, 52795.274 25/05/17,16:30:16,14,10,1, 12.0,1,1, 13.959, 10691.259, 390.041, 52795.376 25/05/17,16:30:16,15,10,1, 12.0,1,1, 13.959, 10691.255, 390.062, 52795.357 25/05/17,16:30:16,16,10,1, 12.0,1,1, 13.959, 10691.278, 390.050, 52795.317 25/05/17,16:30:16,17,10,1, 12.0,1,1, 13.959, 10691.273, 390.061, 52795.350 25/05/17,16:30:16,18,10,1, 12.0,1,1, 13.959, 10691.279, 390.073, 52795.339 25/05/17,16:30:16,19,10,1, 12.0,1,1, 13.959, 10691.281, 390.058, 52795.362 25/05/17,16:30:17,00,09,1, 12.0,1,1, 13.956, 10691.274, 390.058, 52795.362 25/05/17,16:30:17,01,09,1, 12.0,1,1, 13.956, 10691.279, 390.084, 52795.390 25/05/17,16:30:17,02,09,1, 12.0,1,1, 13.956, 10691.314, 390.059, 52795.298 25/05/17,16:30:17,03,09,1, 12.0,1,1, 13.956, 10691.287, 390.089, 52795.326 25/05/17,16:30:17,04,09,1, 12.0,1,1, 13.956, 10691.284, 390.059, 52795.342 25/05/17,16:30:17,05,09,1, 12.0,1,1, 13.956, 10691.286, 390.076, 52795.362 25/05/17,16:30:17,06,09,1, 12.0,1,1, 13.956, 10691.277, 390.067, 52795.243 25/05/17,16:30:17,07,09,1, 12.0,1,1, 13.956, 10691.268, 390.060, 52795.259 25/05/17,16:30:17,08,09,1, 12.0,1,1, 13.956, 10691.279, 390.060, 52795.262 25/05/17,16:30:17,09,09,1, 12.0,1,1, 13.956, 10691.270, 390.069, 52795.280 25/05/17,16:30:17,10,09,1, 12.0,1,1, 13.956, 10691.265, 390.103, 52795.325 25/05/17,16:30:17,11,09,1, 12.0,1,1, 13.956, 10691.255, 390.085, 52795.153 25/05/17,16:30:17,12,09,1, 12.0,1,1, 13.956, 10691.241, 390.109, 52795.310 25/05/17,16:30:17,13,09,1, 12.0,1,1, 13.956, 10691.246, 390.106, 52795.352 25/05/17,16:30:17,14,09,1, 12.0,1,1, 13.956, 10691.248, 390.083, 52795.359 25/05/17,16:30:17,15,09,1, 12.0,1,1, 13.956, 10691.241, 390.106, 52795.290 25/05/17,16:30:17,16,09,1, 12.0,1,1, 13.956, 10691.258, 390.082, 52795.263 25/05/17,16:30:17,17,09,1, 12.0,1,1, 13.956, 10691.262, 390.099, 52795.333 25/05/17,16:30:17,18,09,1, 12.0,1,1, 13.956, 10691.246, 390.085, 52795.308 25/05/17,16:30:17,19,09,1, 12.0,1,1, 13.956, 10691.241, 390.107, 52795.297 25/05/17,16:30:18,00,09,1, 11.9,1,1, 13.960, 10691.241, 390.107, 52795.297 25/05/17,16:30:18,01,09,1, 11.9,1,1, 13.960, 10691.253, 390.097, 52795.271 25/05/17,16:30:18,02,09,1, 11.9,1,1, 13.960, 10691.238, 390.103, 52795.278 25/05/17,16:30:18,03,09,1, 11.9,1,1, 13.960, 10691.265, 390.106, 52795.349 25/05/17,16:30:18,04,09,1, 11.9,1,1, 13.960, 10691.263, 390.103, 52795.285 25/05/17,16:30:18,05,09,1, 11.9,1,1, 13.960, 10691.240, 390.099, 52795.305 25/05/17,16:30:18,06,09,1, 11.9,1,1, 13.960, 10691.237, 390.115, 52795.265 25/05/17,16:30:18,07,09,1, 11.9,1,1, 13.960, 10691.239, 390.094, 52795.294 25/05/17,16:30:18,08,09,1, 11.9,1,1, 13.960, 10691.244, 390.104, 52795.244 25/05/17,16:30:18,09,09,1, 11.9,1,1, 13.960, 10691.246, 390.097, 52795.288 25/05/17,16:30:18,10,09,1, 11.9,1,1, 13.960, 10691.240, 390.099, 52795.277 25/05/17,16:30:18,11,09,1, 11.9,1,1, 13.960, 10691.234, 390.088, 52795.245 25/05/17,16:30:18,12,09,1, 11.9,1,1, 13.960, 10691.256, 390.088, 52795.252 25/05/17,16:30:18,13,09,1, 11.9,1,1, 13.960, 10691.260, 390.082, 52795.269 25/05/17,16:30:18,14,09,1, 11.9,1,1, 13.960, 10691.251, 390.081, 52795.233 25/05/17,16:30:18,15,09,1, 11.9,1,1, 13.960, 10691.255, 390.082, 52795.273 25/05/17,16:30:18,16,09,1, 11.9,1,1, 13.960, 10691.241, 390.060, 52795.218 25/05/17,16:30:18,17,09,1, 11.9,1,1, 13.960, 10691.248, 390.068, 52795.274 25/05/17,16:30:18,18,09,1, 11.9,1,1, 13.960, 10691.226, 390.074, 52795.277 25/05/17,16:30:18,19,09,1, 11.9,1,1, 13.960, 10691.222, 390.083, 52795.287 25/05/17,16:30:19,00,09,1, 11.9,1,1, 13.957, 10691.216, 390.083, 52795.287 25/05/17,16:30:19,01,09,1, 11.9,1,1, 13.957, 10691.222, 390.045, 52795.220 25/05/17,16:30:19,02,09,1, 11.9,1,1, 13.957, 10691.196, 390.067, 52795.281 25/05/17,16:30:19,03,09,1, 11.9,1,1, 13.957, 10691.219, 390.064, 52795.240 25/05/17,16:30:19,04,09,1, 11.9,1,1, 13.957, 10691.191, 390.042, 52795.272 25/05/17,16:30:19,05,09,1, 11.9,1,1, 13.957, 10691.192, 390.059, 52795.278 25/05/17,16:30:19,06,09,1, 11.9,1,1, 13.957, 10691.202, 390.057, 52795.218 25/05/17,16:30:19,07,09,1, 11.9,1,1, 13.957, 10691.184, 390.039, 52795.192 25/05/17,16:30:19,08,09,1, 11.9,1,1, 13.957, 10691.192, 390.045, 52795.273 25/05/17,16:30:19,09,09,1, 11.9,1,1, 13.957, 10691.175, 390.056, 52795.257 25/05/17,16:30:19,10,09,1, 11.9,1,1, 13.957, 10691.177, 390.060, 52795.188 25/05/17,16:30:19,11,09,1, 11.9,1,1, 13.957, 10691.164, 390.040, 52795.181 25/05/17,16:30:19,12,09,1, 11.9,1,1, 13.957, 10691.185, 390.032, 52795.197 25/05/17,16:30:19,13,09,1, 11.9,1,1, 13.957, 10691.177, 390.044, 52795.226 25/05/17,16:30:19,14,09,1, 11.9,1,1, 13.957, 10691.172, 390.042, 52795.194 25/05/17,16:30:19,15,09,1, 11.9,1,1, 13.957, 10691.173, 390.051, 52795.257 25/05/17,16:30:19,16,09,1, 11.9,1,1, 13.957, 10691.171, 390.027, 52795.184 25/05/17,16:30:19,17,09,1, 11.9,1,1, 13.957, 10691.162, 390.033, 52795.202 25/05/17,16:30:19,18,09,1, 11.9,1,1, 13.957, 10691.154, 390.042, 52795.286 25/05/17,16:30:19,19,09,1, 11.9,1,1, 13.957, 10691.145, 390.019, 52795.200 25/05/17,16:30:20,00,09,1, 11.9,1,1, 13.954, 10691.141, 390.019, 52795.200 25/05/17,16:30:20,01,09,1, 11.9,1,1, 13.954, 10691.105, 390.022, 52795.177 25/05/17,16:30:20,02,09,1, 11.9,1,1, 13.954, 10691.104, 390.027, 52795.213 25/05/17,16:30:20,03,09,1, 11.9,1,1, 13.954, 10691.119, 390.008, 52795.245 25/05/17,16:30:20,04,09,1, 11.9,1,1, 13.954, 10691.125, 390.001, 52795.107 25/05/17,16:30:20,05,09,1, 11.9,1,1, 13.954, 10691.117, 390.024, 52795.122 25/05/17,16:30:20,06,09,1, 11.9,1,1, 13.954, 10691.108, 390.025, 52795.261 25/05/17,16:30:20,07,09,1, 11.9,1,1, 13.954, 10691.084, 390.018, 52795.240 25/05/17,16:30:20,08,09,1, 11.9,1,1, 13.954, 10691.108, 390.021, 52795.218 25/05/17,16:30:20,09,09,1, 11.9,1,1, 13.954, 10691.113, 390.009, 52795.153 25/05/17,16:30:20,10,09,1, 11.9,1,1, 13.954, 10691.087, 390.036, 52795.223 25/05/17,16:30:20,11,09,1, 11.9,1,1, 13.954, 10691.084, 390.023, 52795.219 25/05/17,16:30:20,12,09,1, 11.9,1,1, 13.954, 10691.090, 389.999, 52795.128 25/05/17,16:30:20,13,09,1, 11.9,1,1, 13.954, 10691.097, 390.031, 52795.164 25/05/17,16:30:20,14,09,1, 11.9,1,1, 13.954, 10691.087, 390.005, 52795.172 25/05/17,16:30:20,15,09,1, 11.9,1,1, 13.954, 10691.067, 390.026, 52795.181 25/05/17,16:30:20,16,09,1, 11.9,1,1, 13.954, 10691.057, 390.000, 52795.253 25/05/17,16:30:20,17,09,1, 11.9,1,1, 13.954, 10691.011, 389.992, 52795.143 25/05/17,16:30:20,18,09,1, 11.9,1,1, 13.954, 10691.064, 390.002, 52795.116 25/05/17,16:30:20,19,09,1, 11.9,1,1, 13.954, 10691.055, 389.998, 52795.105 25/05/17,16:30:21,00,09,1, 12.0,1,1, 13.955, 10691.049, 389.998, 52795.105 25/05/17,16:30:21,01,09,1, 12.0,1,1, 13.955, 10691.049, 390.025, 52795.190 25/05/17,16:30:21,02,09,1, 12.0,1,1, 13.955, 10691.040, 390.006, 52795.118 25/05/17,16:30:21,03,09,1, 12.0,1,1, 13.955, 10691.048, 390.011, 52795.151 25/05/17,16:30:21,04,09,1, 12.0,1,1, 13.955, 10691.012, 390.020, 52795.188 25/05/17,16:30:21,05,09,1, 12.0,1,1, 13.955, 10691.050, 390.014, 52795.185 25/05/17,16:30:21,06,09,1, 12.0,1,1, 13.955, 10691.014, 390.014, 52795.125 25/05/17,16:30:21,07,09,1, 12.0,1,1, 13.955, 10691.028, 390.013, 52795.175 25/05/17,16:30:21,08,09,1, 12.0,1,1, 13.955, 10691.009, 390.021, 52795.009 25/05/17,16:30:21,09,09,1, 12.0,1,1, 13.955, 10691.026, 390.020, 52795.080 25/05/17,16:30:21,10,09,1, 12.0,1,1, 13.955, 10691.005, 390.005, 52795.154 25/05/17,16:30:21,11,09,1, 12.0,1,1, 13.955, 10691.004, 390.032, 52795.174 25/05/17,16:30:21,12,09,1, 12.0,1,1, 13.955, 10690.983, 390.022, 52795.149 25/05/17,16:30:21,13,09,1, 12.0,1,1, 13.955, 10690.977, 390.036, 52795.204 25/05/17,16:30:21,14,09,1, 12.0,1,1, 13.955, 10690.980, 390.014, 52795.215 25/05/17,16:30:21,15,09,1, 12.0,1,1, 13.955, 10690.986, 390.032, 52795.203 25/05/17,16:30:21,16,09,1, 12.0,1,1, 13.955, 10690.976, 390.032, 52795.196 25/05/17,16:30:21,17,09,1, 12.0,1,1, 13.955, 10690.961, 390.030, 52794.991 25/05/17,16:30:21,18,09,1, 12.0,1,1, 13.955, 10690.994, 390.039, 52795.124 25/05/17,16:30:21,19,09,1, 12.0,1,1, 13.955, 10690.949, 390.033, 52794.968 25/05/17,16:30:22,00,09,1, 11.9,1,1, 13.957, 10690.949, 390.033, 52794.968 25/05/17,16:30:22,01,09,1, 11.9,1,1, 13.957, 10690.970, 390.049, 52795.183 25/05/17,16:30:22,02,09,1, 11.9,1,1, 13.957, 10690.933, 390.037, 52795.178 25/05/17,16:30:22,03,09,1, 11.9,1,1, 13.957, 10690.949, 390.054, 52795.187 25/05/17,16:30:22,04,09,1, 11.9,1,1, 13.957, 10690.959, 390.057, 52795.174 25/05/17,16:30:22,05,09,1, 11.9,1,1, 13.957, 10690.907, 390.065, 52795.092 25/05/17,16:30:22,06,09,1, 11.9,1,1, 13.957, 10690.968, 390.042, 52795.186 25/05/17,16:30:22,07,09,1, 11.9,1,1, 13.957, 10690.933, 390.059, 52795.110 25/05/17,16:30:22,08,09,1, 11.9,1,1, 13.957, 10690.904, 390.060, 52795.159 25/05/17,16:30:22,09,09,1, 11.9,1,1, 13.957, 10690.898, 390.066, 52795.151 25/05/17,16:30:22,10,09,1, 11.9,1,1, 13.957, 10690.918, 390.069, 52795.152 25/05/17,16:30:22,11,09,1, 11.9,1,1, 13.957, 10690.894, 390.068, 52795.150 25/05/17,16:30:22,12,09,1, 11.9,1,1, 13.957, 10690.880, 390.065, 52795.175 25/05/17,16:30:22,13,09,1, 11.9,1,1, 13.957, 10690.893, 390.095, 52795.175 25/05/17,16:30:22,14,09,1, 11.9,1,1, 13.957, 10690.854, 390.077, 52795.198 25/05/17,16:30:22,15,09,1, 11.9,1,1, 13.957, 10690.861, 390.085, 52795.132 25/05/17,16:30:22,16,09,1, 11.9,1,1, 13.957, 10690.869, 390.089, 52795.088 25/05/17,16:30:22,17,09,1, 11.9,1,1, 13.957, 10690.836, 390.077, 52795.233 25/05/17,16:30:22,18,09,1, 11.9,1,1, 13.957, 10690.864, 390.100, 52795.116 25/05/17,16:30:22,19,09,1, 11.9,1,1, 13.957, 10690.865, 390.087, 52795.174 25/05/17,16:30:23,00,09,1, 11.9,1,1, 13.957, 10690.857, 390.087, 52795.174 25/05/17,16:30:23,01,09,1, 11.9,1,1, 13.957, 10690.813, 390.088, 52795.176 25/05/17,16:30:23,02,09,1, 11.9,1,1, 13.957, 10690.831, 390.097, 52795.099 25/05/17,16:30:23,03,09,1, 11.9,1,1, 13.957, 10690.800, 390.073, 52795.166 25/05/17,16:30:23,04,09,1, 11.9,1,1, 13.957, 10690.792, 390.079, 52795.188 25/05/17,16:30:23,05,09,1, 11.9,1,1, 13.957, 10690.791, 390.117, 52795.130 25/05/17,16:30:23,06,09,1, 11.9,1,1, 13.957, 10690.780, 390.093, 52795.167 25/05/17,16:30:23,07,09,1, 11.9,1,1, 13.957, 10690.791, 390.124, 52795.166 25/05/17,16:30:23,08,09,1, 11.9,1,1, 13.957, 10690.767, 390.108, 52795.089 25/05/17,16:30:23,09,09,1, 11.9,1,1, 13.957, 10690.791, 390.118, 52795.160 25/05/17,16:30:23,10,09,1, 11.9,1,1, 13.957, 10690.804, 390.128, 52795.181 25/05/17,16:30:23,11,09,1, 11.9,1,1, 13.957, 10690.797, 390.141, 52795.134 25/05/17,16:30:23,12,09,1, 11.9,1,1, 13.957, 10690.750, 390.135, 52795.191 25/05/17,16:30:23,13,09,1, 11.9,1,1, 13.957, 10690.766, 390.135, 52795.187 25/05/17,16:30:23,14,09,1, 11.9,1,1, 13.957, 10690.752, 390.136, 52795.138 25/05/17,16:30:23,15,09,1, 11.9,1,1, 13.957, 10690.768, 390.122, 52795.118 25/05/17,16:30:23,16,09,1, 11.9,1,1, 13.957, 10690.767, 390.157, 52795.157 25/05/17,16:30:23,17,09,1, 11.9,1,1, 13.957, 10690.784, 390.161, 52795.148 25/05/17,16:30:23,18,09,1, 11.9,1,1, 13.957, 10690.768, 390.159, 52795.190 25/05/17,16:30:23,19,09,1, 11.9,1,1, 13.957, 10690.755, 390.146, 52795.183 25/05/17,16:30:24,00,09,1, 11.9,1,1, 13.954, 10690.749, 390.146, 52795.183 25/05/17,16:30:24,01,09,1, 11.9,1,1, 13.954, 10690.752, 390.162, 52795.235 25/05/17,16:30:24,02,09,1, 11.9,1,1, 13.954, 10690.724, 390.157, 52795.141 25/05/17,16:30:24,03,09,1, 11.9,1,1, 13.954, 10690.742, 390.179, 52795.162 25/05/17,16:30:24,04,09,1, 11.9,1,1, 13.954, 10690.727, 390.185, 52795.176 25/05/17,16:30:24,05,09,1, 11.9,1,1, 13.954, 10690.712, 390.181, 52795.211 25/05/17,16:30:24,06,09,1, 11.9,1,1, 13.954, 10690.715, 390.186, 52795.171 25/05/17,16:30:24,07,09,1, 11.9,1,1, 13.954, 10690.729, 390.173, 52795.200 25/05/17,16:30:24,08,09,1, 11.9,1,1, 13.954, 10690.710, 390.215, 52795.228 25/05/17,16:30:24,09,09,1, 11.9,1,1, 13.954, 10690.707, 390.200, 52795.192 25/05/17,16:30:24,10,09,1, 11.9,1,1, 13.954, 10690.703, 390.209, 52795.245 25/05/17,16:30:24,11,09,1, 11.9,1,1, 13.954, 10690.700, 390.204, 52795.170 25/05/17,16:30:24,12,09,1, 11.9,1,1, 13.954, 10690.706, 390.230, 52795.156 25/05/17,16:30:24,13,09,1, 11.9,1,1, 13.954, 10690.701, 390.216, 52795.184 25/05/17,16:30:24,14,09,1, 11.9,1,1, 13.954, 10690.693, 390.232, 52795.142 25/05/17,16:30:24,15,09,1, 11.9,1,1, 13.954, 10690.689, 390.211, 52795.224 25/05/17,16:30:24,16,09,1, 11.9,1,1, 13.954, 10690.682, 390.215, 52795.225 25/05/17,16:30:24,17,09,1, 11.9,1,1, 13.954, 10690.701, 390.228, 52795.212 25/05/17,16:30:24,18,09,1, 11.9,1,1, 13.954, 10690.696, 390.255, 52795.231 25/05/17,16:30:24,19,09,1, 11.9,1,1, 13.954, 10690.670, 390.242, 52795.172 25/05/17,16:30:25,00,09,1, 12.0,1,1, 13.956, 10690.665, 390.242, 52795.172 25/05/17,16:30:25,01,09,1, 12.0,1,1, 13.956, 10690.681, 390.240, 52795.182 25/05/17,16:30:25,02,09,1, 12.0,1,1, 13.956, 10690.671, 390.245, 52795.140 25/05/17,16:30:25,03,09,1, 12.0,1,1, 13.956, 10690.674, 390.246, 52795.231 25/05/17,16:30:25,04,09,1, 12.0,1,1, 13.956, 10690.663, 390.249, 52795.216 25/05/17,16:30:25,05,09,1, 12.0,1,1, 13.956, 10690.658, 390.286, 52795.243 25/05/17,16:30:25,06,09,1, 12.0,1,1, 13.956, 10690.661, 390.266, 52795.181 25/05/17,16:30:25,07,09,1, 12.0,1,1, 13.956, 10690.657, 390.271, 52795.215 25/05/17,16:30:25,08,09,1, 12.0,1,1, 13.956, 10690.643, 390.259, 52795.181 25/05/17,16:30:25,09,09,1, 12.0,1,1, 13.956, 10690.634, 390.277, 52795.236 25/05/17,16:30:25,10,09,1, 12.0,1,1, 13.956, 10690.622, 390.285, 52795.246 25/05/17,16:30:25,11,09,1, 12.0,1,1, 13.956, 10690.636, 390.290, 52795.194 25/05/17,16:30:25,12,09,1, 12.0,1,1, 13.956, 10690.636, 390.292, 52795.196 25/05/17,16:30:25,13,09,1, 12.0,1,1, 13.956, 10690.637, 390.293, 52795.184 25/05/17,16:30:25,14,09,1, 12.0,1,1, 13.956, 10690.655, 390.313, 52795.327 25/05/17,16:30:25,15,09,1, 12.0,1,1, 13.956, 10690.637, 390.302, 52795.106 25/05/17,16:30:25,16,09,1, 12.0,1,1, 13.956, 10690.602, 390.294, 52795.173 25/05/17,16:30:25,17,09,1, 12.0,1,1, 13.956, 10690.627, 390.294, 52795.170 25/05/17,16:30:25,18,09,1, 12.0,1,1, 13.956, 10690.630, 390.315, 52795.212 25/05/17,16:30:25,19,09,1, 12.0,1,1, 13.956, 10690.608, 390.299, 52795.135 25/05/17,16:30:26,00,09,1, 11.9,1,1, 13.961, 10690.607, 390.299, 52795.135 25/05/17,16:30:26,01,09,1, 11.9,1,1, 13.961, 10690.596, 390.300, 52795.173 25/05/17,16:30:26,02,09,1, 11.9,1,1, 13.961, 10690.589, 390.310, 52795.215 25/05/17,16:30:26,03,09,1, 11.9,1,1, 13.961, 10690.604, 390.339, 52795.233 25/05/17,16:30:26,04,09,1, 11.9,1,1, 13.961, 10690.599, 390.327, 52795.247 25/05/17,16:30:26,05,09,1, 11.9,1,1, 13.961, 10690.590, 390.331, 52795.152 25/05/17,16:30:26,06,09,1, 11.9,1,1, 13.961, 10690.577, 390.340, 52795.223 25/05/17,16:30:26,07,09,1, 11.9,1,1, 13.961, 10690.573, 390.334, 52795.170 25/05/17,16:30:26,08,09,1, 11.9,1,1, 13.961, 10690.574, 390.360, 52795.210 25/05/17,16:30:26,09,09,1, 11.9,1,1, 13.961, 10690.579, 390.359, 52795.233 25/05/17,16:30:26,10,09,1, 11.9,1,1, 13.961, 10690.582, 390.384, 52795.180 25/05/17,16:30:26,11,09,1, 11.9,1,1, 13.961, 10690.556, 390.364, 52795.170 25/05/17,16:30:26,12,09,1, 11.9,1,1, 13.961, 10690.543, 390.356, 52795.162 25/05/17,16:30:26,13,09,1, 11.9,1,1, 13.961, 10690.584, 390.365, 52795.175 25/05/17,16:30:26,14,09,1, 11.9,1,1, 13.961, 10690.557, 390.359, 52795.200 25/05/17,16:30:26,15,09,1, 11.9,1,1, 13.961, 10690.563, 390.390, 52795.202 25/05/17,16:30:26,16,09,1, 11.9,1,1, 13.961, 10690.551, 390.399, 52795.243 25/05/17,16:30:26,17,09,1, 11.9,1,1, 13.961, 10690.545, 390.396, 52795.254 25/05/17,16:30:26,18,09,1, 11.9,1,1, 13.961, 10690.555, 390.401, 52795.172 25/05/17,16:30:26,19,09,1, 11.9,1,1, 13.961, 10690.547, 390.406, 52795.286 25/05/17,16:30:27,00,10,1, 11.9,1,1, 13.957, 10690.540, 390.406, 52795.286 25/05/17,16:30:27,01,10,1, 11.9,1,1, 13.957, 10690.527, 390.413, 52795.225 25/05/17,16:30:27,02,10,1, 11.9,1,1, 13.957, 10690.536, 390.400, 52795.202 25/05/17,16:30:27,03,10,1, 11.9,1,1, 13.957, 10690.519, 390.425, 52795.239 25/05/17,16:30:27,04,10,1, 11.9,1,1, 13.957, 10690.524, 390.410, 52795.168 25/05/17,16:30:27,05,10,1, 11.9,1,1, 13.957, 10690.520, 390.389, 52795.243 25/05/17,16:30:27,06,10,1, 11.9,1,1, 13.957, 10690.514, 390.435, 52795.269 25/05/17,16:30:27,07,10,1, 11.9,1,1, 13.957, 10690.516, 390.407, 52795.180 25/05/17,16:30:27,08,10,1, 11.9,1,1, 13.957, 10690.475, 390.417, 52795.229 25/05/17,16:30:27,09,10,1, 11.9,1,1, 13.957, 10690.507, 390.439, 52795.256 25/05/17,16:30:27,10,10,1, 11.9,1,1, 13.957, 10690.490, 390.421, 52795.206 25/05/17,16:30:27,11,10,1, 11.9,1,1, 13.957, 10690.488, 390.437, 52795.202 25/05/17,16:30:27,12,10,1, 11.9,1,1, 13.957, 10690.476, 390.436, 52795.225 25/05/17,16:30:27,13,10,1, 11.9,1,1, 13.957, 10690.468, 390.439, 52795.190 25/05/17,16:30:27,14,10,1, 11.9,1,1, 13.957, 10690.469, 390.448, 52795.258 25/05/17,16:30:27,15,10,1, 11.9,1,1, 13.957, 10690.435, 390.467, 52795.317 25/05/17,16:30:27,16,10,1, 11.9,1,1, 13.957, 10690.436, 390.443, 52795.177 25/05/17,16:30:27,17,10,1, 11.9,1,1, 13.957, 10690.438, 390.484, 52795.248 25/05/17,16:30:27,18,10,1, 11.9,1,1, 13.957, 10690.445, 390.482, 52795.209 25/05/17,16:30:27,19,10,1, 11.9,1,1, 13.957, 10690.427, 390.500, 52795.205 25/05/17,16:30:28,00,09,1, 11.9,1,1, 13.953, 10690.423, 390.500, 52795.205 25/05/17,16:30:28,01,09,1, 11.9,1,1, 13.953, 10690.426, 390.473, 52795.188 25/05/17,16:30:28,02,09,1, 11.9,1,1, 13.953, 10690.441, 390.476, 52795.291 25/05/17,16:30:28,03,09,1, 11.9,1,1, 13.953, 10690.434, 390.497, 52795.229 25/05/17,16:30:28,04,09,1, 11.9,1,1, 13.953, 10690.456, 390.492, 52795.242 25/05/17,16:30:28,05,09,1, 11.9,1,1, 13.953, 10690.420, 390.498, 52795.252 25/05/17,16:30:28,06,09,1, 11.9,1,1, 13.953, 10690.428, 390.509, 52795.246 25/05/17,16:30:28,07,09,1, 11.9,1,1, 13.953, 10690.410, 390.509, 52795.262 25/05/17,16:30:28,08,09,1, 11.9,1,1, 13.953, 10690.423, 390.513, 52795.254 25/05/17,16:30:28,09,09,1, 11.9,1,1, 13.953, 10690.383, 390.519, 52795.297 25/05/17,16:30:28,10,09,1, 11.9,1,1, 13.953, 10690.400, 390.528, 52795.272 25/05/17,16:30:28,11,09,1, 11.9,1,1, 13.953, 10690.372, 390.551, 52795.275 25/05/17,16:30:28,12,09,1, 11.9,1,1, 13.953, 10690.379, 390.543, 52795.293 25/05/17,16:30:28,13,09,1, 11.9,1,1, 13.953, 10690.381, 390.560, 52795.253 25/05/17,16:30:28,14,09,1, 11.9,1,1, 13.953, 10690.366, 390.558, 52795.272 25/05/17,16:30:28,15,09,1, 11.9,1,1, 13.953, 10690.368, 390.558, 52795.230 25/05/17,16:30:28,16,09,1, 11.9,1,1, 13.953, 10690.360, 390.574, 52795.247 25/05/17,16:30:28,17,09,1, 11.9,1,1, 13.953, 10690.347, 390.607, 52795.285 25/05/17,16:30:28,18,09,1, 11.9,1,1, 13.953, 10690.334, 390.573, 52795.255 25/05/17,16:30:28,19,09,1, 11.9,1,1, 13.953, 10690.331, 390.629, 52795.248 25/05/17,16:30:29,00,09,1, 11.9,1,1, 13.950, 10690.323, 390.629, 52795.248 25/05/17,16:30:29,01,09,1, 11.9,1,1, 13.950, 10690.321, 390.618, 52795.252 25/05/17,16:30:29,02,09,1, 11.9,1,1, 13.950, 10690.331, 390.599, 52795.251 25/05/17,16:30:29,03,09,1, 11.9,1,1, 13.950, 10690.332, 390.630, 52795.230 25/05/17,16:30:29,04,09,1, 11.9,1,1, 13.950, 10690.331, 390.646, 52795.267 25/05/17,16:30:29,05,09,1, 11.9,1,1, 13.950, 10690.319, 390.626, 52795.232 25/05/17,16:30:29,06,09,1, 11.9,1,1, 13.950, 10690.318, 390.625, 52795.227 25/05/17,16:30:29,07,09,1, 11.9,1,1, 13.950, 10690.319, 390.650, 52795.323 25/05/17,16:30:29,08,09,1, 11.9,1,1, 13.950, 10690.326, 390.661, 52795.317 25/05/17,16:30:29,09,09,1, 11.9,1,1, 13.950, 10690.318, 390.661, 52795.305 25/05/17,16:30:29,10,09,1, 11.9,1,1, 13.950, 10690.299, 390.663, 52795.305 25/05/17,16:30:29,11,09,1, 11.9,1,1, 13.950, 10690.298, 390.658, 52795.298 25/05/17,16:30:29,12,09,1, 11.9,1,1, 13.950, 10690.286, 390.671, 52795.286 25/05/17,16:30:29,13,09,1, 11.9,1,1, 13.950, 10690.277, 390.673, 52795.273 25/05/17,16:30:29,14,09,1, 11.9,1,1, 13.950, 10690.273, 390.697, 52795.262 25/05/17,16:30:29,15,09,1, 11.9,1,1, 13.950, 10690.280, 390.713, 52795.237 25/05/17,16:30:29,16,09,1, 11.9,1,1, 13.950, 10690.297, 390.717, 52795.321 25/05/17,16:30:29,17,09,1, 11.9,1,1, 13.950, 10690.262, 390.710, 52795.349 25/05/17,16:30:29,18,09,1, 11.9,1,1, 13.950, 10690.275, 390.739, 52795.288 25/05/17,16:30:29,19,09,1, 11.9,1,1, 13.950, 10690.259, 390.743, 52795.316 25/05/17,16:30:30,00,10,1, 11.9,1,1, 13.956, 10690.256, 390.743, 52795.316 25/05/17,16:30:30,01,10,1, 11.9,1,1, 13.956, 10690.258, 390.775, 52795.356 25/05/17,16:30:30,02,10,1, 11.9,1,1, 13.956, 10690.249, 390.756, 52795.355 25/05/17,16:30:30,03,10,1, 11.9,1,1, 13.956, 10690.242, 390.765, 52795.296 25/05/17,16:30:30,04,10,1, 11.9,1,1, 13.956, 10690.247, 390.767, 52795.301 25/05/17,16:30:30,05,10,1, 11.9,1,1, 13.956, 10690.221, 390.800, 52795.386 25/05/17,16:30:30,06,10,1, 11.9,1,1, 13.956, 10690.224, 390.782, 52795.318 25/05/17,16:30:30,07,10,1, 11.9,1,1, 13.956, 10690.246, 390.791, 52795.298 25/05/17,16:30:30,08,10,1, 11.9,1,1, 13.956, 10690.227, 390.795, 52795.295 25/05/17,16:30:30,09,10,1, 11.9,1,1, 13.956, 10690.223, 390.821, 52795.330 25/05/17,16:30:30,10,10,1, 11.9,1,1, 13.956, 10690.206, 390.812, 52795.314 25/05/17,16:30:30,11,10,1, 11.9,1,1, 13.956, 10690.197, 390.840, 52795.344 25/05/17,16:30:30,12,10,1, 11.9,1,1, 13.956, 10690.209, 390.842, 52795.340 25/05/17,16:30:30,13,10,1, 11.9,1,1, 13.956, 10690.194, 390.857, 52795.327 25/05/17,16:30:30,14,10,1, 11.9,1,1, 13.956, 10690.211, 390.863, 52795.364 25/05/17,16:30:30,15,10,1, 11.9,1,1, 13.956, 10690.209, 390.865, 52795.359 25/05/17,16:30:30,16,10,1, 11.9,1,1, 13.956, 10690.209, 390.877, 52795.426 25/05/17,16:30:30,17,10,1, 11.9,1,1, 13.956, 10690.185, 390.856, 52795.364 25/05/17,16:30:30,18,10,1, 11.9,1,1, 13.956, 10690.180, 390.874, 52795.318 25/05/17,16:30:30,19,10,1, 11.9,1,1, 13.956, 10690.163, 390.855, 52795.303 25/05/17,16:30:31,00,10,1, 11.9,1,1, 13.951, 10690.156, 390.855, 52795.303 25/05/17,16:30:31,01,10,1, 11.9,1,1, 13.951, 10690.176, 390.896, 52795.368 25/05/17,16:30:31,02,10,1, 11.9,1,1, 13.951, 10690.172, 390.905, 52795.313 25/05/17,16:30:31,03,10,1, 11.9,1,1, 13.951, 10690.170, 390.917, 52795.370 25/05/17,16:30:31,04,10,1, 11.9,1,1, 13.951, 10690.160, 390.924, 52795.330 25/05/17,16:30:31,05,10,1, 11.9,1,1, 13.951, 10690.160, 390.941, 52795.417 25/05/17,16:30:31,06,10,1, 11.9,1,1, 13.951, 10690.154, 390.916, 52795.336 25/05/17,16:30:31,07,10,1, 11.9,1,1, 13.951, 10690.149, 390.960, 52795.454 25/05/17,16:30:31,08,10,1, 11.9,1,1, 13.951, 10690.125, 390.944, 52795.385 25/05/17,16:30:31,09,10,1, 11.9,1,1, 13.951, 10690.132, 390.942, 52795.447 25/05/17,16:30:31,10,10,1, 11.9,1,1, 13.951, 10690.132, 390.937, 52795.394 25/05/17,16:30:31,11,10,1, 11.9,1,1, 13.951, 10690.125, 390.949, 52795.370 25/05/17,16:30:31,12,10,1, 11.9,1,1, 13.951, 10690.122, 390.948, 52795.377 25/05/17,16:30:31,13,10,1, 11.9,1,1, 13.951, 10690.122, 390.957, 52795.385 25/05/17,16:30:31,14,10,1, 11.9,1,1, 13.951, 10690.125, 390.961, 52795.350 25/05/17,16:30:31,15,10,1, 11.9,1,1, 13.951, 10690.120, 390.969, 52795.388 25/05/17,16:30:31,16,10,1, 11.9,1,1, 13.951, 10690.096, 390.971, 52795.357 25/05/17,16:30:31,17,10,1, 11.9,1,1, 13.951, 10690.126, 390.976, 52795.403 25/05/17,16:30:31,18,10,1, 11.9,1,1, 13.951, 10690.119, 390.978, 52795.330 25/05/17,16:30:31,19,10,1, 11.9,1,1, 13.951, 10690.076, 390.969, 52795.337 25/05/17,16:30:32,00,10,1, 11.9,1,1, 13.952, 10690.073, 390.969, 52795.337 25/05/17,16:30:32,01,10,1, 11.9,1,1, 13.952, 10690.093, 390.994, 52795.360 25/05/17,16:30:32,02,10,1, 11.9,1,1, 13.952, 10690.058, 390.988, 52795.372 25/05/17,16:30:32,03,10,1, 11.9,1,1, 13.952, 10690.079, 391.000, 52795.479 25/05/17,16:30:32,04,10,1, 11.9,1,1, 13.952, 10690.070, 390.991, 52795.460 25/05/17,16:30:32,05,10,1, 11.9,1,1, 13.952, 10690.083, 390.995, 52795.476 25/05/17,16:30:32,06,10,1, 11.9,1,1, 13.952, 10690.061, 391.006, 52795.394 25/05/17,16:30:32,07,10,1, 11.9,1,1, 13.952, 10690.083, 390.996, 52795.416 25/05/17,16:30:32,08,10,1, 11.9,1,1, 13.952, 10690.044, 391.025, 52795.430 25/05/17,16:30:32,09,10,1, 11.9,1,1, 13.952, 10690.050, 391.019, 52795.421 25/05/17,16:30:32,10,10,1, 11.9,1,1, 13.952, 10690.047, 391.005, 52795.432 25/05/17,16:30:32,11,10,1, 11.9,1,1, 13.952, 10690.037, 391.043, 52795.399 25/05/17,16:30:32,12,10,1, 11.9,1,1, 13.952, 10690.045, 391.029, 52795.423 25/05/17,16:30:32,13,10,1, 11.9,1,1, 13.952, 10690.029, 391.045, 52795.434 25/05/17,16:30:32,14,10,1, 11.9,1,1, 13.952, 10690.016, 391.049, 52795.491 25/05/17,16:30:32,15,10,1, 11.9,1,1, 13.952, 10690.008, 391.066, 52795.397 25/05/17,16:30:32,16,10,1, 11.9,1,1, 13.952, 10689.993, 391.054, 52795.443 25/05/17,16:30:32,17,10,1, 11.9,1,1, 13.952, 10689.978, 391.090, 52795.450 25/05/17,16:30:32,18,10,1, 11.9,1,1, 13.952, 10689.951, 391.086, 52795.558 25/05/17,16:30:32,19,10,1, 11.9,1,1, 13.952, 10689.979, 391.060, 52795.397 25/05/17,16:30:33,00,10,1, 11.9,1,1, 13.957, 10689.973, 391.060, 52795.397 25/05/17,16:30:33,01,10,1, 11.9,1,1, 13.957, 10689.955, 391.098, 52795.417 25/05/17,16:30:33,02,10,1, 11.9,1,1, 13.957, 10689.962, 391.054, 52795.354 25/05/17,16:30:33,03,10,1, 11.9,1,1, 13.957, 10689.968, 391.078, 52795.430 25/05/17,16:30:33,04,10,1, 11.9,1,1, 13.957, 10689.972, 391.093, 52795.357 25/05/17,16:30:33,05,10,1, 11.9,1,1, 13.957, 10689.938, 391.117, 52795.432 25/05/17,16:30:33,06,10,1, 11.9,1,1, 13.957, 10689.929, 391.116, 52795.452 25/05/17,16:30:33,07,10,1, 11.9,1,1, 13.957, 10689.927, 391.101, 52795.508 25/05/17,16:30:33,08,10,1, 11.9,1,1, 13.957, 10689.900, 391.087, 52795.409 25/05/17,16:30:33,09,10,1, 11.9,1,1, 13.957, 10689.927, 391.115, 52795.382 25/05/17,16:30:33,10,10,1, 11.9,1,1, 13.957, 10689.908, 391.109, 52795.417 25/05/17,16:30:33,11,10,1, 11.9,1,1, 13.957, 10689.885, 391.124, 52795.444 25/05/17,16:30:33,12,10,1, 11.9,1,1, 13.957, 10689.888, 391.138, 52795.385 25/05/17,16:30:33,13,10,1, 11.9,1,1, 13.957, 10689.900, 391.098, 52795.378 25/05/17,16:30:33,14,10,1, 11.9,1,1, 13.957, 10689.908, 391.100, 52795.416 25/05/17,16:30:33,15,10,1, 11.9,1,1, 13.957, 10689.865, 391.125, 52795.416 25/05/17,16:30:33,16,10,1, 11.9,1,1, 13.957, 10689.879, 391.111, 52795.478 25/05/17,16:30:33,17,10,1, 11.9,1,1, 13.957, 10689.846, 391.117, 52795.442 25/05/17,16:30:33,18,10,1, 11.9,1,1, 13.957, 10689.863, 391.126, 52795.412 25/05/17,16:30:33,19,10,1, 11.9,1,1, 13.957, 10689.857, 391.123, 52795.428 25/05/17,16:30:34,00,10,1, 12.0,1,1, 13.954, 10689.856, 391.123, 52795.428 25/05/17,16:30:34,01,10,1, 12.0,1,1, 13.954, 10689.837, 391.138, 52795.472 25/05/17,16:30:34,02,10,1, 12.0,1,1, 13.954, 10689.833, 391.128, 52795.404 25/05/17,16:30:34,03,10,1, 12.0,1,1, 13.954, 10689.813, 391.159, 52795.445 25/05/17,16:30:34,04,10,1, 12.0,1,1, 13.954, 10689.810, 391.136, 52795.428 25/05/17,16:30:34,05,10,1, 12.0,1,1, 13.954, 10689.804, 391.155, 52795.417 25/05/17,16:30:34,06,10,1, 12.0,1,1, 13.954, 10689.791, 391.166, 52795.384 25/05/17,16:30:34,07,10,1, 12.0,1,1, 13.954, 10689.792, 391.186, 52795.397 25/05/17,16:30:34,08,10,1, 12.0,1,1, 13.954, 10689.778, 391.161, 52795.238 25/05/17,16:30:34,09,10,1, 12.0,1,1, 13.954, 10689.781, 391.160, 52795.533 25/05/17,16:30:34,10,10,1, 12.0,1,1, 13.954, 10689.771, 391.158, 52795.452 25/05/17,16:30:34,11,10,1, 12.0,1,1, 13.954, 10689.716, 391.179, 52795.521 25/05/17,16:30:34,12,10,1, 12.0,1,1, 13.954, 10689.758, 391.194, 52795.538 25/05/17,16:30:34,13,10,1, 12.0,1,1, 13.954, 10689.729, 391.173, 52795.431 25/05/17,16:30:34,14,10,1, 12.0,1,1, 13.954, 10689.737, 391.180, 52795.406 25/05/17,16:30:34,15,10,1, 12.0,1,1, 13.954, 10689.746, 391.162, 52795.443 25/05/17,16:30:34,16,10,1, 12.0,1,1, 13.954, 10689.738, 391.177, 52795.389 25/05/17,16:30:34,17,10,1, 12.0,1,1, 13.954, 10689.704, 391.171, 52795.421 25/05/17,16:30:34,18,10,1, 12.0,1,1, 13.954, 10689.711, 391.188, 52795.419 25/05/17,16:30:34,19,10,1, 12.0,1,1, 13.954, 10689.696, 391.177, 52795.453 25/05/17,16:30:35,00,10,1, 12.0,1,1, 13.953, 10689.689, 391.177, 52795.453 25/05/17,16:30:35,01,10,1, 12.0,1,1, 13.953, 10689.689, 391.182, 52795.374 25/05/17,16:30:35,02,10,1, 12.0,1,1, 13.953, 10689.681, 391.187, 52795.401 25/05/17,16:30:35,03,10,1, 12.0,1,1, 13.953, 10689.657, 391.174, 52795.412 25/05/17,16:30:35,04,10,1, 12.0,1,1, 13.953, 10689.652, 391.201, 52795.487 25/05/17,16:30:35,05,10,1, 12.0,1,1, 13.953, 10689.653, 391.183, 52795.440 25/05/17,16:30:35,06,10,1, 12.0,1,1, 13.953, 10689.637, 391.204, 52795.460 25/05/17,16:30:35,07,10,1, 12.0,1,1, 13.953, 10689.652, 391.200, 52795.447 25/05/17,16:30:35,08,10,1, 12.0,1,1, 13.953, 10689.635, 391.192, 52795.442 25/05/17,16:30:35,09,10,1, 12.0,1,1, 13.953, 10689.604, 391.199, 52795.485 25/05/17,16:30:35,10,10,1, 12.0,1,1, 13.953, 10689.610, 391.194, 52795.428 25/05/17,16:30:35,11,10,1, 12.0,1,1, 13.953, 10689.615, 391.193, 52795.391 25/05/17,16:30:35,12,10,1, 12.0,1,1, 13.953, 10689.604, 391.211, 52795.454 25/05/17,16:30:35,13,10,1, 12.0,1,1, 13.953, 10689.607, 391.209, 52795.403 25/05/17,16:30:35,14,10,1, 12.0,1,1, 13.953, 10689.582, 391.218, 52795.454 25/05/17,16:30:35,15,10,1, 12.0,1,1, 13.953, 10689.573, 391.201, 52795.452 25/05/17,16:30:35,16,10,1, 12.0,1,1, 13.953, 10689.574, 391.197, 52795.411 25/05/17,16:30:35,17,10,1, 12.0,1,1, 13.953, 10689.550, 391.234, 52795.462 25/05/17,16:30:35,18,10,1, 12.0,1,1, 13.953, 10689.563, 391.226, 52795.497 25/05/17,16:30:35,19,10,1, 12.0,1,1, 13.953, 10689.559, 391.225, 52795.469 25/05/17,16:30:36,00,10,1, 11.9,1,1, 13.955, 10689.555, 391.225, 52795.469 25/05/17,16:30:36,01,10,1, 11.9,1,1, 13.955, 10689.519, 391.207, 52795.472 25/05/17,16:30:36,02,10,1, 11.9,1,1, 13.955, 10689.531, 391.203, 52795.402 25/05/17,16:30:36,03,10,1, 11.9,1,1, 13.955, 10689.517, 391.204, 52795.493 25/05/17,16:30:36,04,10,1, 11.9,1,1, 13.955, 10689.510, 391.199, 52795.392 25/05/17,16:30:36,05,10,1, 11.9,1,1, 13.955, 10689.490, 391.212, 52795.448 25/05/17,16:30:36,06,10,1, 11.9,1,1, 13.955, 10689.486, 391.244, 52795.471 25/05/17,16:30:36,07,10,1, 11.9,1,1, 13.955, 10689.461, 391.221, 52795.484 25/05/17,16:30:36,08,10,1, 11.9,1,1, 13.955, 10689.471, 391.218, 52795.468 25/05/17,16:30:36,09,10,1, 11.9,1,1, 13.955, 10689.477, 391.232, 52795.427 25/05/17,16:30:36,10,10,1, 11.9,1,1, 13.955, 10689.458, 391.208, 52795.476 25/05/17,16:30:36,11,10,1, 11.9,1,1, 13.955, 10689.451, 391.220, 52795.482 25/05/17,16:30:36,12,10,1, 11.9,1,1, 13.955, 10689.471, 391.215, 52795.492 25/05/17,16:30:36,13,10,1, 11.9,1,1, 13.955, 10689.428, 391.203, 52795.413 25/05/17,16:30:36,14,10,1, 11.9,1,1, 13.955, 10689.416, 391.211, 52795.458 25/05/17,16:30:36,15,10,1, 11.9,1,1, 13.955, 10689.413, 391.216, 52795.482 25/05/17,16:30:36,16,10,1, 11.9,1,1, 13.955, 10689.408, 391.210, 52795.471 25/05/17,16:30:36,17,10,1, 11.9,1,1, 13.955, 10689.388, 391.205, 52795.506 25/05/17,16:30:36,18,10,1, 11.9,1,1, 13.955, 10689.390, 391.212, 52795.397 25/05/17,16:30:36,19,10,1, 11.9,1,1, 13.955, 10689.394, 391.221, 52795.425 25/05/17,16:30:37,00,10,1, 11.9,1,1, 13.956, 10689.389, 391.221, 52795.425 25/05/17,16:30:37,01,10,1, 11.9,1,1, 13.956, 10689.401, 391.209, 52795.506 25/05/17,16:30:37,02,10,1, 11.9,1,1, 13.956, 10689.353, 391.200, 52795.465 25/05/17,16:30:37,03,10,1, 11.9,1,1, 13.956, 10689.351, 391.233, 52795.436 25/05/17,16:30:37,04,10,1, 11.9,1,1, 13.956, 10689.362, 391.220, 52795.486 25/05/17,16:30:37,05,10,1, 11.9,1,1, 13.956, 10689.348, 391.214, 52795.512 25/05/17,16:30:37,06,10,1, 11.9,1,1, 13.956, 10689.336, 391.218, 52795.518 25/05/17,16:30:37,07,10,1, 11.9,1,1, 13.956, 10689.334, 391.230, 52795.489 25/05/17,16:30:37,08,10,1, 11.9,1,1, 13.956, 10689.339, 391.223, 52795.495 25/05/17,16:30:37,09,10,1, 11.9,1,1, 13.956, 10689.302, 391.219, 52795.408 25/05/17,16:30:37,10,10,1, 11.9,1,1, 13.956, 10689.314, 391.211, 52795.470 25/05/17,16:30:37,11,10,1, 11.9,1,1, 13.956, 10689.285, 391.218, 52795.434 25/05/17,16:30:37,12,10,1, 11.9,1,1, 13.956, 10689.287, 391.214, 52795.431 25/05/17,16:30:37,13,10,1, 11.9,1,1, 13.956, 10689.273, 391.219, 52795.502 25/05/17,16:30:37,14,10,1, 11.9,1,1, 13.956, 10689.256, 391.204, 52795.479 25/05/17,16:30:37,15,10,1, 11.9,1,1, 13.956, 10689.257, 391.207, 52795.445 25/05/17,16:30:37,16,10,1, 11.9,1,1, 13.956, 10689.227, 391.209, 52795.437 25/05/17,16:30:37,17,10,1, 11.9,1,1, 13.956, 10689.208, 391.213, 52795.490 25/05/17,16:30:37,18,10,1, 11.9,1,1, 13.956, 10689.235, 391.207, 52795.513 25/05/17,16:30:37,19,10,1, 11.9,1,1, 13.956, 10689.227, 391.208, 52795.472 25/05/17,16:30:38,00,10,1, 12.0,1,1, 13.955, 10689.222, 391.208, 52795.472 25/05/17,16:30:38,01,10,1, 12.0,1,1, 13.955, 10689.220, 391.205, 52795.525 25/05/17,16:30:38,02,10,1, 12.0,1,1, 13.955, 10689.194, 391.196, 52795.536 25/05/17,16:30:38,03,10,1, 12.0,1,1, 13.955, 10689.209, 391.188, 52795.227 25/05/17,16:30:38,04,10,1, 12.0,1,1, 13.955, 10689.176, 391.203, 52795.446 25/05/17,16:30:38,05,10,1, 12.0,1,1, 13.955, 10689.181, 391.194, 52795.488 25/05/17,16:30:38,06,10,1, 12.0,1,1, 13.955, 10689.154, 391.211, 52795.548 25/05/17,16:30:38,07,10,1, 12.0,1,1, 13.955, 10689.173, 391.200, 52795.430 25/05/17,16:30:38,08,10,1, 12.0,1,1, 13.955, 10689.142, 391.188, 52795.526 25/05/17,16:30:38,09,10,1, 12.0,1,1, 13.955, 10689.186, 391.192, 52795.470 25/05/17,16:30:38,10,10,1, 12.0,1,1, 13.955, 10689.136, 391.186, 52795.554 25/05/17,16:30:38,11,10,1, 12.0,1,1, 13.955, 10689.135, 391.188, 52795.504 25/05/17,16:30:38,12,10,1, 12.0,1,1, 13.955, 10689.141, 391.178, 52795.500 25/05/17,16:30:38,13,10,1, 12.0,1,1, 13.955, 10689.091, 391.177, 52795.582 25/05/17,16:30:38,14,10,1, 12.0,1,1, 13.955, 10689.141, 391.187, 52795.524 25/05/17,16:30:38,15,10,1, 12.0,1,1, 13.955, 10689.102, 391.165, 52795.636 25/05/17,16:30:38,16,10,1, 12.0,1,1, 13.955, 10689.103, 391.147, 52795.460 25/05/17,16:30:38,17,10,1, 12.0,1,1, 13.955, 10689.113, 391.171, 52795.506 25/05/17,16:30:38,18,10,1, 12.0,1,1, 13.955, 10689.087, 391.169, 52795.473 25/05/17,16:30:38,19,10,1, 12.0,1,1, 13.955, 10689.083, 391.179, 52795.522 25/05/17,16:30:39,00,10,1, 11.9,1,1, 13.952, 10689.080, 391.179, 52795.522 25/05/17,16:30:39,01,10,1, 11.9,1,1, 13.952, 10689.052, 391.174, 52795.535 25/05/17,16:30:39,02,10,1, 11.9,1,1, 13.952, 10689.067, 391.178, 52795.466 25/05/17,16:30:39,03,10,1, 11.9,1,1, 13.952, 10689.042, 391.185, 52795.493 25/05/17,16:30:39,04,10,1, 11.9,1,1, 13.952, 10689.046, 391.160, 52795.505 25/05/17,16:30:39,05,10,1, 11.9,1,1, 13.952, 10689.032, 391.141, 52795.509 25/05/17,16:30:39,06,10,1, 11.9,1,1, 13.952, 10689.038, 391.174, 52795.549 25/05/17,16:30:39,07,10,1, 11.9,1,1, 13.952, 10689.028, 391.145, 52795.494 25/05/17,16:30:39,08,10,1, 11.9,1,1, 13.952, 10689.016, 391.153, 52795.470 25/05/17,16:30:39,09,10,1, 11.9,1,1, 13.952, 10688.996, 391.141, 52795.507 25/05/17,16:30:39,10,10,1, 11.9,1,1, 13.952, 10689.002, 391.134, 52795.512 25/05/17,16:30:39,11,10,1, 11.9,1,1, 13.952, 10689.011, 391.136, 52795.474 25/05/17,16:30:39,12,10,1, 11.9,1,1, 13.952, 10688.966, 391.121, 52795.469 25/05/17,16:30:39,13,10,1, 11.9,1,1, 13.952, 10688.981, 391.100, 52795.509 25/05/17,16:30:39,14,10,1, 11.9,1,1, 13.952, 10688.942, 391.095, 52795.477 25/05/17,16:30:39,15,10,1, 11.9,1,1, 13.952, 10688.940, 391.120, 52795.472 25/05/17,16:30:39,16,10,1, 11.9,1,1, 13.952, 10688.960, 391.106, 52795.484 25/05/17,16:30:39,17,10,1, 11.9,1,1, 13.952, 10688.915, 391.123, 52795.549 25/05/17,16:30:39,18,10,1, 11.9,1,1, 13.952, 10688.919, 391.100, 52795.520 25/05/17,16:30:39,19,10,1, 11.9,1,1, 13.952, 10688.934, 391.101, 52795.486 25/05/17,16:30:40,00,10,1, 12.0,1,1, 13.955, 10688.930, 391.101, 52795.486 25/05/17,16:30:40,01,10,1, 12.0,1,1, 13.955, 10688.920, 391.110, 52795.482 25/05/17,16:30:40,02,10,1, 12.0,1,1, 13.955, 10688.885, 391.094, 52795.567 25/05/17,16:30:40,03,10,1, 12.0,1,1, 13.955, 10688.874, 391.078, 52795.467 25/05/17,16:30:40,04,10,1, 12.0,1,1, 13.955, 10688.886, 391.087, 52795.503 25/05/17,16:30:40,05,10,1, 12.0,1,1, 13.955, 10688.852, 391.086, 52795.535 25/05/17,16:30:40,06,10,1, 12.0,1,1, 13.955, 10688.860, 391.059, 52795.422 25/05/17,16:30:40,07,10,1, 12.0,1,1, 13.955, 10688.847, 391.079, 52795.505 25/05/17,16:30:40,08,10,1, 12.0,1,1, 13.955, 10688.844, 391.073, 52795.546 25/05/17,16:30:40,09,10,1, 12.0,1,1, 13.955, 10688.828, 391.068, 52795.521 25/05/17,16:30:40,10,10,1, 12.0,1,1, 13.955, 10688.816, 391.062, 52795.565 25/05/17,16:30:40,11,10,1, 12.0,1,1, 13.955, 10688.824, 391.078, 52795.596 25/05/17,16:30:40,12,10,1, 12.0,1,1, 13.955, 10688.831, 391.063, 52795.452 25/05/17,16:30:40,13,10,1, 12.0,1,1, 13.955, 10688.824, 391.028, 52795.539 25/05/17,16:30:40,14,10,1, 12.0,1,1, 13.955, 10688.774, 391.045, 52795.577 25/05/17,16:30:40,15,10,1, 12.0,1,1, 13.955, 10688.785, 391.040, 52795.462 25/05/17,16:30:40,16,10,1, 12.0,1,1, 13.955, 10688.766, 391.035, 52795.462 25/05/17,16:30:40,17,10,1, 12.0,1,1, 13.955, 10688.742, 391.023, 52795.501 25/05/17,16:30:40,18,10,1, 12.0,1,1, 13.955, 10688.760, 391.045, 52795.545 25/05/17,16:30:40,19,10,1, 12.0,1,1, 13.955, 10688.741, 391.010, 52795.529 25/05/17,16:30:41,00,10,1, 12.0,1,1, 13.951, 10688.738, 391.010, 52795.529 25/05/17,16:30:41,01,10,1, 12.0,1,1, 13.951, 10688.739, 391.012, 52795.472 25/05/17,16:30:41,02,10,1, 12.0,1,1, 13.951, 10688.713, 391.026, 52795.473 25/05/17,16:30:41,03,10,1, 12.0,1,1, 13.951, 10688.700, 390.981, 52795.530 25/05/17,16:30:41,04,10,1, 12.0,1,1, 13.951, 10688.702, 390.987, 52795.572 25/05/17,16:30:41,05,10,1, 12.0,1,1, 13.951, 10688.686, 390.974, 52795.474 25/05/17,16:30:41,06,10,1, 12.0,1,1, 13.951, 10688.681, 390.993, 52795.489 25/05/17,16:30:41,07,10,1, 12.0,1,1, 13.951, 10688.686, 390.978, 52795.581 25/05/17,16:30:41,08,10,1, 12.0,1,1, 13.951, 10688.657, 390.992, 52795.512 25/05/17,16:30:41,09,10,1, 12.0,1,1, 13.951, 10688.655, 390.972, 52795.516 25/05/17,16:30:41,10,10,1, 12.0,1,1, 13.951, 10688.657, 390.989, 52795.556 25/05/17,16:30:41,11,10,1, 12.0,1,1, 13.951, 10688.652, 390.989, 52795.518 25/05/17,16:30:41,12,10,1, 12.0,1,1, 13.951, 10688.638, 390.998, 52795.508 25/05/17,16:30:41,13,10,1, 12.0,1,1, 13.951, 10688.641, 390.981, 52795.528 25/05/17,16:30:41,14,10,1, 12.0,1,1, 13.951, 10688.620, 390.976, 52795.542 25/05/17,16:30:41,15,10,1, 12.0,1,1, 13.951, 10688.610, 390.979, 52795.586 25/05/17,16:30:41,16,10,1, 12.0,1,1, 13.951, 10688.600, 390.967, 52795.574 25/05/17,16:30:41,17,10,1, 12.0,1,1, 13.951, 10688.594, 390.958, 52795.600 25/05/17,16:30:41,18,10,1, 12.0,1,1, 13.951, 10688.593, 390.967, 52795.564 25/05/17,16:30:41,19,10,1, 12.0,1,1, 13.951, 10688.585, 390.959, 52795.506 25/05/17,16:30:42,00,11,1, 11.9,1,1, 13.951, 10688.579, 390.959, 52795.506 25/05/17,16:30:42,01,11,1, 11.9,1,1, 13.951, 10688.557, 390.946, 52795.542 25/05/17,16:30:42,02,11,1, 11.9,1,1, 13.951, 10688.541, 390.948, 52795.587 25/05/17,16:30:42,03,11,1, 11.9,1,1, 13.951, 10688.544, 390.949, 52795.606 25/05/17,16:30:42,04,11,1, 11.9,1,1, 13.951, 10688.524, 390.957, 52795.583 25/05/17,16:30:42,05,11,1, 11.9,1,1, 13.951, 10688.530, 390.943, 52795.584 25/05/17,16:30:42,06,11,1, 11.9,1,1, 13.951, 10688.521, 390.939, 52795.537 25/05/17,16:30:42,07,11,1, 11.9,1,1, 13.951, 10688.502, 390.955, 52795.588 25/05/17,16:30:42,08,11,1, 11.9,1,1, 13.951, 10688.494, 390.954, 52795.615 25/05/17,16:30:42,09,11,1, 11.9,1,1, 13.951, 10688.495, 390.937, 52795.496 25/05/17,16:30:42,10,11,1, 11.9,1,1, 13.951, 10688.492, 390.952, 52795.635 25/05/17,16:30:42,11,11,1, 11.9,1,1, 13.951, 10688.485, 390.918, 52795.546 25/05/17,16:30:42,12,11,1, 11.9,1,1, 13.951, 10688.461, 390.935, 52795.572 25/05/17,16:30:42,13,11,1, 11.9,1,1, 13.951, 10688.443, 390.943, 52795.560 25/05/17,16:30:42,14,11,1, 11.9,1,1, 13.951, 10688.431, 390.951, 52795.585 25/05/17,16:30:42,15,11,1, 11.9,1,1, 13.951, 10688.460, 390.925, 52795.619 25/05/17,16:30:42,16,11,1, 11.9,1,1, 13.951, 10688.432, 390.927, 52795.532 25/05/17,16:30:42,17,11,1, 11.9,1,1, 13.951, 10688.432, 390.927, 52795.604 25/05/17,16:30:42,18,11,1, 11.9,1,1, 13.951, 10688.409, 390.934, 52795.601 25/05/17,16:30:42,19,11,1, 11.9,1,1, 13.951, 10688.423, 390.928, 52795.600 25/05/17,16:30:43,00,10,1, 11.9,1,1, 13.954, 10688.421, 390.928, 52795.600 25/05/17,16:30:43,01,10,1, 11.9,1,1, 13.954, 10688.418, 390.920, 52795.585 25/05/17,16:30:43,02,10,1, 11.9,1,1, 13.954, 10688.368, 390.928, 52795.638 25/05/17,16:30:43,03,10,1, 11.9,1,1, 13.954, 10688.368, 390.910, 52795.652 25/05/17,16:30:43,04,10,1, 11.9,1,1, 13.954, 10688.364, 390.902, 52795.629 25/05/17,16:30:43,05,10,1, 11.9,1,1, 13.954, 10688.348, 390.915, 52795.581 25/05/17,16:30:43,06,10,1, 11.9,1,1, 13.954, 10688.328, 390.888, 52795.549 25/05/17,16:30:43,07,10,1, 11.9,1,1, 13.954, 10688.326, 390.926, 52795.624 25/05/17,16:30:43,08,10,1, 11.9,1,1, 13.954, 10688.344, 390.904, 52795.547 25/05/17,16:30:43,09,10,1, 11.9,1,1, 13.954, 10688.331, 390.922, 52795.601 25/05/17,16:30:43,10,10,1, 11.9,1,1, 13.954, 10688.313, 390.911, 52795.586 25/05/17,16:30:43,11,10,1, 11.9,1,1, 13.954, 10688.304, 390.883, 52795.608 25/05/17,16:30:43,12,10,1, 11.9,1,1, 13.954, 10688.313, 390.902, 52795.604 25/05/17,16:30:43,13,10,1, 11.9,1,1, 13.954, 10688.307, 390.903, 52795.603 25/05/17,16:30:43,14,10,1, 11.9,1,1, 13.954, 10688.308, 390.926, 52795.555 25/05/17,16:30:43,15,10,1, 11.9,1,1, 13.954, 10688.265, 390.909, 52795.608 25/05/17,16:30:43,16,10,1, 11.9,1,1, 13.954, 10688.297, 390.900, 52795.591 25/05/17,16:30:43,17,10,1, 11.9,1,1, 13.954, 10688.277, 390.913, 52795.552 25/05/17,16:30:43,18,10,1, 11.9,1,1, 13.954, 10688.284, 390.903, 52795.615 25/05/17,16:30:43,19,10,1, 11.9,1,1, 13.954, 10688.258, 390.914, 52795.559 25/05/17,16:30:44,00,10,1, 11.9,1,1, 13.955, 10688.254, 390.914, 52795.559 25/05/17,16:30:44,01,10,1, 11.9,1,1, 13.955, 10688.232, 390.905, 52795.602 25/05/17,16:30:44,02,10,1, 11.9,1,1, 13.955, 10688.238, 390.925, 52795.648 25/05/17,16:30:44,03,10,1, 11.9,1,1, 13.955, 10688.235, 390.922, 52795.655 25/05/17,16:30:44,04,10,1, 11.9,1,1, 13.955, 10688.221, 390.895, 52795.643 25/05/17,16:30:44,05,10,1, 11.9,1,1, 13.955, 10688.222, 390.905, 52795.592 25/05/17,16:30:44,06,10,1, 11.9,1,1, 13.955, 10688.211, 390.911, 52795.615 25/05/17,16:30:44,07,10,1, 11.9,1,1, 13.955, 10688.196, 390.905, 52795.633 25/05/17,16:30:44,08,10,1, 11.9,1,1, 13.955, 10688.216, 390.922, 52795.575 25/05/17,16:30:44,09,10,1, 11.9,1,1, 13.955, 10688.197, 390.929, 52795.676 25/05/17,16:30:44,10,10,1, 11.9,1,1, 13.955, 10688.156, 390.959, 52795.671 25/05/17,16:30:44,11,10,1, 11.9,1,1, 13.955, 10688.196, 390.910, 52795.630 25/05/17,16:30:44,12,10,1, 11.9,1,1, 13.955, 10688.212, 390.929, 52795.600 25/05/17,16:30:44,13,10,1, 11.9,1,1, 13.955, 10688.183, 390.908, 52795.584 25/05/17,16:30:44,14,10,1, 11.9,1,1, 13.955, 10688.160, 390.903, 52795.712 25/05/17,16:30:44,15,10,1, 11.9,1,1, 13.955, 10688.157, 390.923, 52795.692 25/05/17,16:30:44,16,10,1, 11.9,1,1, 13.955, 10688.129, 390.919, 52795.589 25/05/17,16:30:44,17,10,1, 11.9,1,1, 13.955, 10688.122, 390.934, 52795.663 25/05/17,16:30:44,18,10,1, 11.9,1,1, 13.955, 10688.135, 390.925, 52795.680 25/05/17,16:30:44,19,10,1, 11.9,1,1, 13.955, 10688.128, 390.943, 52795.660 25/05/17,16:30:45,00,10,1, 11.9,1,1, 13.951, 10688.120, 390.943, 52795.660 25/05/17,16:30:45,01,10,1, 11.9,1,1, 13.951, 10688.090, 390.954, 52795.700 25/05/17,16:30:45,02,10,1, 11.9,1,1, 13.951, 10688.107, 390.943, 52795.703 25/05/17,16:30:45,03,10,1, 11.9,1,1, 13.951, 10688.087, 390.928, 52795.676 25/05/17,16:30:45,04,10,1, 11.9,1,1, 13.951, 10688.114, 390.930, 52795.694 25/05/17,16:30:45,05,10,1, 11.9,1,1, 13.951, 10688.096, 390.922, 52795.714 25/05/17,16:30:45,06,10,1, 11.9,1,1, 13.951, 10688.089, 390.928, 52795.687 25/05/17,16:30:45,07,10,1, 11.9,1,1, 13.951, 10688.101, 390.932, 52795.677 25/05/17,16:30:45,08,10,1, 11.9,1,1, 13.951, 10688.100, 390.910, 52795.688 25/05/17,16:30:45,09,10,1, 11.9,1,1, 13.951, 10688.075, 390.923, 52795.690 25/05/17,16:30:45,10,10,1, 11.9,1,1, 13.951, 10688.035, 390.923, 52795.738 25/05/17,16:30:45,11,10,1, 11.9,1,1, 13.951, 10688.067, 390.921, 52795.673 25/05/17,16:30:45,12,10,1, 11.9,1,1, 13.951, 10688.059, 390.921, 52795.704 25/05/17,16:30:45,13,10,1, 11.9,1,1, 13.951, 10688.074, 390.923, 52795.777 25/05/17,16:30:45,14,10,1, 11.9,1,1, 13.951, 10688.056, 390.905, 52795.700 25/05/17,16:30:45,15,10,1, 11.9,1,1, 13.951, 10688.041, 390.908, 52795.767 25/05/17,16:30:45,16,10,1, 11.9,1,1, 13.951, 10688.038, 390.909, 52795.756 25/05/17,16:30:45,17,10,1, 11.9,1,1, 13.951, 10688.033, 390.915, 52795.715 25/05/17,16:30:45,18,10,1, 11.9,1,1, 13.951, 10688.024, 390.913, 52795.694 25/05/17,16:30:45,19,10,1, 11.9,1,1, 13.951, 10688.030, 390.894, 52795.683 25/05/17,16:30:46,00,10,1, 12.0,1,1, 13.953, 10688.028, 390.894, 52795.683 25/05/17,16:30:46,01,10,1, 12.0,1,1, 13.953, 10688.014, 390.942, 52795.815 25/05/17,16:30:46,02,10,1, 12.0,1,1, 13.953, 10688.038, 390.944, 52795.803 25/05/17,16:30:46,03,10,1, 12.0,1,1, 13.953, 10688.011, 390.933, 52795.750 25/05/17,16:30:46,04,10,1, 12.0,1,1, 13.953, 10688.015, 390.914, 52795.799 25/05/17,16:30:46,05,10,1, 12.0,1,1, 13.953, 10688.028, 390.925, 52795.756 25/05/17,16:30:46,06,10,1, 12.0,1,1, 13.953, 10688.006, 390.915, 52795.748 25/05/17,16:30:46,07,10,1, 12.0,1,1, 13.953, 10688.009, 390.941, 52795.799 25/05/17,16:30:46,08,10,1, 12.0,1,1, 13.953, 10688.004, 390.938, 52795.785 25/05/17,16:30:46,09,10,1, 12.0,1,1, 13.953, 10687.990, 390.923, 52795.747 25/05/17,16:30:46,10,10,1, 12.0,1,1, 13.953, 10687.968, 390.921, 52795.789 25/05/17,16:30:46,11,10,1, 12.0,1,1, 13.953, 10687.979, 390.916, 52795.762 25/05/17,16:30:46,12,10,1, 12.0,1,1, 13.953, 10688.001, 390.913, 52795.781 25/05/17,16:30:46,13,10,1, 12.0,1,1, 13.953, 10687.964, 390.920, 52795.758 25/05/17,16:30:46,14,10,1, 12.0,1,1, 13.953, 10687.966, 390.897, 52795.765 25/05/17,16:30:46,15,10,1, 12.0,1,1, 13.953, 10687.976, 390.929, 52795.830 25/05/17,16:30:46,16,10,1, 12.0,1,1, 13.953, 10687.946, 390.909, 52795.803 25/05/17,16:30:46,17,10,1, 12.0,1,1, 13.953, 10687.941, 390.916, 52795.745 25/05/17,16:30:46,18,10,1, 12.0,1,1, 13.953, 10687.978, 390.917, 52795.806 25/05/17,16:30:46,19,10,1, 12.0,1,1, 13.953, 10687.968, 390.912, 52795.829 25/05/17,16:30:47,00,11,1, 11.9,1,1, 13.955, 10687.962, 390.912, 52795.829 25/05/17,16:30:47,01,11,1, 11.9,1,1, 13.955, 10687.961, 390.924, 52795.845 25/05/17,16:30:47,02,11,1, 11.9,1,1, 13.955, 10687.956, 390.907, 52795.818 25/05/17,16:30:47,03,11,1, 11.9,1,1, 13.955, 10687.945, 390.911, 52795.882 25/05/17,16:30:47,04,11,1, 11.9,1,1, 13.955, 10687.933, 390.927, 52795.802 25/05/17,16:30:47,05,11,1, 11.9,1,1, 13.955, 10687.952, 390.916, 52795.887 25/05/17,16:30:47,06,11,1, 11.9,1,1, 13.955, 10687.949, 390.921, 52795.879 25/05/17,16:30:47,07,11,1, 11.9,1,1, 13.955, 10687.933, 390.909, 52795.907 25/05/17,16:30:47,08,11,1, 11.9,1,1, 13.955, 10687.940, 390.922, 52795.883 25/05/17,16:30:47,09,11,1, 11.9,1,1, 13.955, 10687.911, 390.910, 52795.843 25/05/17,16:30:47,10,11,1, 11.9,1,1, 13.955, 10687.902, 390.927, 52795.886 25/05/17,16:30:47,11,11,1, 11.9,1,1, 13.955, 10687.929, 390.926, 52795.856 25/05/17,16:30:47,12,11,1, 11.9,1,1, 13.955, 10687.903, 390.904, 52795.850 25/05/17,16:30:47,13,11,1, 11.9,1,1, 13.955, 10687.905, 390.923, 52795.903 25/05/17,16:30:47,14,11,1, 11.9,1,1, 13.955, 10687.892, 390.905, 52795.895 25/05/17,16:30:47,15,11,1, 11.9,1,1, 13.955, 10687.881, 390.918, 52795.895 25/05/17,16:30:47,16,11,1, 11.9,1,1, 13.955, 10687.883, 390.914, 52795.836 25/05/17,16:30:47,17,11,1, 11.9,1,1, 13.955, 10687.893, 390.918, 52795.866 25/05/17,16:30:47,18,11,1, 11.9,1,1, 13.955, 10687.868, 390.899, 52795.861 25/05/17,16:30:47,19,11,1, 11.9,1,1, 13.955, 10687.870, 390.918, 52795.887 25/05/17,16:30:48,00,11,1, 11.9,1,1, 13.954, 10687.870, 390.918, 52795.887 25/05/17,16:30:48,01,11,1, 11.9,1,1, 13.954, 10687.879, 390.899, 52795.906 25/05/17,16:30:48,02,11,1, 11.9,1,1, 13.954, 10687.857, 390.893, 52795.874 25/05/17,16:30:48,03,11,1, 11.9,1,1, 13.954, 10687.858, 390.904, 52795.931 25/05/17,16:30:48,04,11,1, 11.9,1,1, 13.954, 10687.875, 390.925, 52795.886 25/05/17,16:30:48,05,11,1, 11.9,1,1, 13.954, 10687.850, 390.897, 52795.882 25/05/17,16:30:48,06,11,1, 11.9,1,1, 13.954, 10687.864, 390.947, 52796.088 25/05/17,16:30:48,07,11,1, 11.9,1,1, 13.954, 10687.900, 390.905, 52795.805 25/05/17,16:30:48,08,11,1, 11.9,1,1, 13.954, 10687.827, 390.934, 52795.907 25/05/17,16:30:48,09,11,1, 11.9,1,1, 13.954, 10687.821, 390.933, 52795.974 25/05/17,16:30:48,10,11,1, 11.9,1,1, 13.954, 10687.850, 390.899, 52795.932 25/05/17,16:30:48,11,11,1, 11.9,1,1, 13.954, 10687.826, 390.932, 52796.123 25/05/17,16:30:48,12,11,1, 11.9,1,1, 13.954, 10687.839, 390.914, 52796.019 25/05/17,16:30:48,13,11,1, 11.9,1,1, 13.954, 10687.841, 390.935, 52796.051 25/05/17,16:30:48,14,11,1, 11.9,1,1, 13.954, 10687.836, 390.922, 52796.039 25/05/17,16:30:48,15,11,1, 11.9,1,1, 13.954, 10687.849, 390.925, 52796.023 25/05/17,16:30:48,16,11,1, 11.9,1,1, 13.954, 10687.831, 390.931, 52795.961 25/05/17,16:30:48,17,11,1, 11.9,1,1, 13.954, 10687.814, 390.911, 52796.010 25/05/17,16:30:48,18,11,1, 11.9,1,1, 13.954, 10687.836, 390.913, 52796.022 25/05/17,16:30:48,19,11,1, 11.9,1,1, 13.954, 10687.803, 390.920, 52796.039 25/05/17,16:30:49,00,11,1, 11.9,1,1, 13.952, 10687.803, 390.920, 52796.039 25/05/17,16:30:49,01,11,1, 11.9,1,1, 13.952, 10687.809, 390.951, 52796.007 25/05/17,16:30:49,02,11,1, 11.9,1,1, 13.952, 10687.820, 390.923, 52795.953 25/05/17,16:30:49,03,11,1, 11.9,1,1, 13.952, 10687.831, 390.922, 52795.986 25/05/17,16:30:49,04,11,1, 11.9,1,1, 13.952, 10687.810, 390.928, 52795.963 25/05/17,16:30:49,05,11,1, 11.9,1,1, 13.952, 10687.824, 390.957, 52796.039 25/05/17,16:30:49,06,11,1, 11.9,1,1, 13.952, 10687.802, 390.975, 52796.019 25/05/17,16:30:49,07,11,1, 11.9,1,1, 13.952, 10687.814, 390.968, 52796.121 25/05/17,16:30:49,08,11,1, 11.9,1,1, 13.952, 10687.800, 390.948, 52796.020 25/05/17,16:30:49,09,11,1, 11.9,1,1, 13.952, 10687.801, 390.955, 52796.049 25/05/17,16:30:49,10,11,1, 11.9,1,1, 13.952, 10687.818, 390.964, 52796.094 25/05/17,16:30:49,11,11,1, 11.9,1,1, 13.952, 10687.811, 390.942, 52796.040 25/05/17,16:30:49,12,11,1, 11.9,1,1, 13.952, 10687.808, 390.948, 52796.097 25/05/17,16:30:49,13,11,1, 11.9,1,1, 13.952, 10687.800, 390.961, 52796.124 25/05/17,16:30:49,14,11,1, 11.9,1,1, 13.952, 10687.792, 390.953, 52796.093 25/05/17,16:30:49,15,11,1, 11.9,1,1, 13.952, 10687.794, 390.962, 52796.087 25/05/17,16:30:49,16,11,1, 11.9,1,1, 13.952, 10687.800, 390.959, 52796.114 25/05/17,16:30:49,17,11,1, 11.9,1,1, 13.952, 10687.793, 390.930, 52796.112 25/05/17,16:30:49,18,11,1, 11.9,1,1, 13.952, 10687.775, 390.943, 52796.048 25/05/17,16:30:49,19,11,1, 11.9,1,1, 13.952, 10687.783, 390.936, 52796.128 25/05/17,16:30:50,00,11,1, 11.9,1,1, 13.953, 10687.778, 390.936, 52796.128 25/05/17,16:30:50,01,11,1, 11.9,1,1, 13.953, 10687.787, 390.942, 52796.094 25/05/17,16:30:50,02,11,1, 11.9,1,1, 13.953, 10687.798, 390.953, 52796.061 25/05/17,16:30:50,03,11,1, 11.9,1,1, 13.953, 10687.761, 390.957, 52796.157 25/05/17,16:30:50,04,11,1, 11.9,1,1, 13.953, 10687.779, 390.968, 52796.152 25/05/17,16:30:50,05,11,1, 11.9,1,1, 13.953, 10687.790, 390.956, 52796.143 25/05/17,16:30:50,06,11,1, 11.9,1,1, 13.953, 10687.782, 390.952, 52796.145 25/05/17,16:30:50,07,11,1, 11.9,1,1, 13.953, 10687.781, 390.955, 52796.130 25/05/17,16:30:50,08,11,1, 11.9,1,1, 13.953, 10687.779, 390.957, 52796.095 25/05/17,16:30:50,09,11,1, 11.9,1,1, 13.953, 10687.777, 390.944, 52795.968 25/05/17,16:30:50,10,11,1, 11.9,1,1, 13.953, 10687.778, 390.965, 52796.166 25/05/17,16:30:50,11,11,1, 11.9,1,1, 13.953, 10687.747, 390.974, 52796.183 25/05/17,16:30:50,12,11,1, 11.9,1,1, 13.953, 10687.762, 390.970, 52796.195 25/05/17,16:30:50,13,11,1, 11.9,1,1, 13.953, 10687.759, 390.946, 52796.213 25/05/17,16:30:50,14,11,1, 11.9,1,1, 13.953, 10687.768, 390.975, 52796.178 25/05/17,16:30:50,15,11,1, 11.9,1,1, 13.953, 10687.759, 390.958, 52796.180 25/05/17,16:30:50,16,11,1, 11.9,1,1, 13.953, 10687.792, 390.955, 52796.199 25/05/17,16:30:50,17,11,1, 11.9,1,1, 13.953, 10687.761, 390.975, 52796.241 25/05/17,16:30:50,18,11,1, 11.9,1,1, 13.953, 10687.751, 390.993, 52796.248 25/05/17,16:30:50,19,11,1, 11.9,1,1, 13.953, 10687.736, 391.019, 52796.258 25/05/17,16:30:51,00,10,1, 11.9,1,1, 13.950, 10687.728, 391.019, 52796.258 25/05/17,16:30:51,01,10,1, 11.9,1,1, 13.950, 10687.736, 390.975, 52796.240 25/05/17,16:30:51,02,10,1, 11.9,1,1, 13.950, 10687.746, 391.005, 52796.254 25/05/17,16:30:51,03,10,1, 11.9,1,1, 13.950, 10687.712, 390.994, 52796.262 25/05/17,16:30:51,04,10,1, 11.9,1,1, 13.950, 10687.736, 391.003, 52796.281 25/05/17,16:30:51,05,10,1, 11.9,1,1, 13.950, 10687.706, 391.015, 52796.222 25/05/17,16:30:51,06,10,1, 11.9,1,1, 13.950, 10687.730, 391.000, 52796.215 25/05/17,16:30:51,07,10,1, 11.9,1,1, 13.950, 10687.725, 390.999, 52796.294 25/05/17,16:30:51,08,10,1, 11.9,1,1, 13.950, 10687.719, 391.014, 52796.280 25/05/17,16:30:51,09,10,1, 11.9,1,1, 13.950, 10687.700, 390.996, 52796.288 25/05/17,16:30:51,10,10,1, 11.9,1,1, 13.950, 10687.704, 391.021, 52796.241 25/05/17,16:30:51,11,10,1, 11.9,1,1, 13.950, 10687.696, 391.024, 52796.300 25/05/17,16:30:51,12,10,1, 11.9,1,1, 13.950, 10687.687, 391.018, 52796.332 25/05/17,16:30:51,13,10,1, 11.9,1,1, 13.950, 10687.733, 391.006, 52796.299 25/05/17,16:30:51,14,10,1, 11.9,1,1, 13.950, 10687.711, 391.007, 52796.338 25/05/17,16:30:51,15,10,1, 11.9,1,1, 13.950, 10687.700, 391.010, 52796.352 25/05/17,16:30:51,16,10,1, 11.9,1,1, 13.950, 10687.708, 391.029, 52796.332 25/05/17,16:30:51,17,10,1, 11.9,1,1, 13.950, 10687.685, 391.026, 52796.268 25/05/17,16:30:51,18,10,1, 11.9,1,1, 13.950, 10687.685, 391.015, 52796.351 25/05/17,16:30:51,19,10,1, 11.9,1,1, 13.950, 10687.684, 391.017, 52796.340 25/05/17,16:30:52,00,10,1, 11.9,1,1, 13.951, 10687.678, 391.017, 52796.340 25/05/17,16:30:52,01,10,1, 11.9,1,1, 13.951, 10687.670, 391.020, 52796.409 25/05/17,16:30:52,02,10,1, 11.9,1,1, 13.951, 10687.693, 391.019, 52796.324 25/05/17,16:30:52,03,10,1, 11.9,1,1, 13.951, 10687.670, 391.035, 52796.404 25/05/17,16:30:52,04,10,1, 11.9,1,1, 13.951, 10687.669, 391.029, 52796.388 25/05/17,16:30:52,05,10,1, 11.9,1,1, 13.951, 10687.665, 391.045, 52796.438 25/05/17,16:30:52,06,10,1, 11.9,1,1, 13.951, 10687.671, 391.046, 52796.451 25/05/17,16:30:52,07,10,1, 11.9,1,1, 13.951, 10687.665, 391.045, 52796.427 25/05/17,16:30:52,08,10,1, 11.9,1,1, 13.951, 10687.686, 391.029, 52796.332 25/05/17,16:30:52,09,10,1, 11.9,1,1, 13.951, 10687.654, 391.060, 52796.379 25/05/17,16:30:52,10,10,1, 11.9,1,1, 13.951, 10687.655, 391.055, 52796.368 25/05/17,16:30:52,11,10,1, 11.9,1,1, 13.951, 10687.663, 391.021, 52796.408 25/05/17,16:30:52,12,10,1, 11.9,1,1, 13.951, 10687.623, 391.076, 52796.466 25/05/17,16:30:52,13,10,1, 11.9,1,1, 13.951, 10687.649, 391.061, 52796.405 25/05/17,16:30:52,14,10,1, 11.9,1,1, 13.951, 10687.625, 391.094, 52796.492 25/05/17,16:30:52,15,10,1, 11.9,1,1, 13.951, 10687.658, 391.069, 52796.445 25/05/17,16:30:52,16,10,1, 11.9,1,1, 13.951, 10687.665, 391.087, 52796.510 25/05/17,16:30:52,17,10,1, 11.9,1,1, 13.951, 10687.664, 391.089, 52796.479 25/05/17,16:30:52,18,10,1, 11.9,1,1, 13.951, 10687.628, 391.081, 52796.469 25/05/17,16:30:52,19,10,1, 11.9,1,1, 13.951, 10687.631, 391.084, 52796.475 25/05/17,16:30:53,00,10,1, 11.9,1,1, 13.951, 10687.628, 391.084, 52796.475 25/05/17,16:30:53,01,10,1, 11.9,1,1, 13.951, 10687.639, 391.089, 52796.518 25/05/17,16:30:53,02,10,1, 11.9,1,1, 13.951, 10687.660, 391.117, 52796.447 25/05/17,16:30:53,03,10,1, 11.9,1,1, 13.951, 10687.619, 391.099, 52796.497 25/05/17,16:30:53,04,10,1, 11.9,1,1, 13.951, 10687.626, 391.089, 52796.496 25/05/17,16:30:53,05,10,1, 11.9,1,1, 13.951, 10687.601, 391.119, 52796.473 25/05/17,16:30:53,06,10,1, 11.9,1,1, 13.951, 10687.603, 391.123, 52796.555 25/05/17,16:30:53,07,10,1, 11.9,1,1, 13.951, 10687.605, 391.123, 52796.500 25/05/17,16:30:53,08,10,1, 11.9,1,1, 13.951, 10687.601, 391.147, 52796.532 25/05/17,16:30:53,09,10,1, 11.9,1,1, 13.951, 10687.597, 391.145, 52796.630 25/05/17,16:30:53,10,10,1, 11.9,1,1, 13.951, 10687.625, 391.111, 52796.621 25/05/17,16:30:53,11,10,1, 11.9,1,1, 13.951, 10687.603, 391.143, 52796.592 25/05/17,16:30:53,12,10,1, 11.9,1,1, 13.951, 10687.607, 391.111, 52796.529 25/05/17,16:30:53,13,10,1, 11.9,1,1, 13.951, 10687.608, 391.165, 52796.657 25/05/17,16:30:53,14,10,1, 11.9,1,1, 13.951, 10687.603, 391.155, 52796.672 25/05/17,16:30:53,15,10,1, 11.9,1,1, 13.951, 10687.590, 391.147, 52796.598 25/05/17,16:30:53,16,10,1, 11.9,1,1, 13.951, 10687.596, 391.148, 52796.613 25/05/17,16:30:53,17,10,1, 11.9,1,1, 13.951, 10687.599, 391.154, 52796.593 25/05/17,16:30:53,18,10,1, 11.9,1,1, 13.951, 10687.590, 391.165, 52796.642 25/05/17,16:30:53,19,10,1, 11.9,1,1, 13.951, 10687.582, 391.177, 52796.644 25/05/17,16:30:54,00,10,1, 11.9,1,1, 13.952, 10687.578, 391.177, 52796.644 25/05/17,16:30:54,01,10,1, 11.9,1,1, 13.952, 10687.582, 391.175, 52796.607 25/05/17,16:30:54,02,10,1, 11.9,1,1, 13.952, 10687.579, 391.180, 52796.587 25/05/17,16:30:54,03,10,1, 11.9,1,1, 13.952, 10687.578, 391.211, 52796.680 25/05/17,16:30:54,04,10,1, 11.9,1,1, 13.952, 10687.568, 391.208, 52796.617 25/05/17,16:30:54,05,10,1, 11.9,1,1, 13.952, 10687.556, 391.192, 52796.672 25/05/17,16:30:54,06,10,1, 11.9,1,1, 13.952, 10687.579, 391.208, 52796.682 25/05/17,16:30:54,07,10,1, 11.9,1,1, 13.952, 10687.543, 391.205, 52796.708 25/05/17,16:30:54,08,10,1, 11.9,1,1, 13.952, 10687.549, 391.221, 52796.717 25/05/17,16:30:54,09,10,1, 11.9,1,1, 13.952, 10687.531, 391.231, 52796.718 25/05/17,16:30:54,10,10,1, 11.9,1,1, 13.952, 10687.558, 391.230, 52796.710 25/05/17,16:30:54,11,10,1, 11.9,1,1, 13.952, 10687.557, 391.234, 52796.760 25/05/17,16:30:54,12,10,1, 11.9,1,1, 13.952, 10687.544, 391.254, 52796.803 25/05/17,16:30:54,13,10,1, 11.9,1,1, 13.952, 10687.530, 391.255, 52796.744 25/05/17,16:30:54,14,10,1, 11.9,1,1, 13.952, 10687.541, 391.249, 52796.768 25/05/17,16:30:54,15,10,1, 11.9,1,1, 13.952, 10687.524, 391.249, 52796.775 25/05/17,16:30:54,16,10,1, 11.9,1,1, 13.952, 10687.504, 391.251, 52796.787 25/05/17,16:30:54,17,10,1, 11.9,1,1, 13.952, 10687.527, 391.268, 52796.763 25/05/17,16:30:54,18,10,1, 11.9,1,1, 13.952, 10687.505, 391.293, 52796.759 25/05/17,16:30:54,19,10,1, 11.9,1,1, 13.952, 10687.507, 391.280, 52796.788 25/05/17,16:30:55,00,10,1, 11.9,1,1, 13.957, 10687.503, 391.280, 52796.788 25/05/17,16:30:55,01,10,1, 11.9,1,1, 13.957, 10687.527, 391.319, 52796.848 25/05/17,16:30:55,02,10,1, 11.9,1,1, 13.957, 10687.479, 391.301, 52796.834 25/05/17,16:30:55,03,10,1, 11.9,1,1, 13.957, 10687.501, 391.305, 52796.856 25/05/17,16:30:55,04,10,1, 11.9,1,1, 13.957, 10687.503, 391.335, 52796.869 25/05/17,16:30:55,05,10,1, 11.9,1,1, 13.957, 10687.487, 391.331, 52796.903 25/05/17,16:30:55,06,10,1, 11.9,1,1, 13.957, 10687.473, 391.328, 52796.834 25/05/17,16:30:55,07,10,1, 11.9,1,1, 13.957, 10687.488, 391.344, 52796.874 25/05/17,16:30:55,08,10,1, 11.9,1,1, 13.957, 10687.492, 391.344, 52796.932 25/05/17,16:30:55,09,10,1, 11.9,1,1, 13.957, 10687.450, 391.351, 52796.894 25/05/17,16:30:55,10,10,1, 11.9,1,1, 13.957, 10687.465, 391.364, 52796.865 25/05/17,16:30:55,11,10,1, 11.9,1,1, 13.957, 10687.479, 391.380, 52796.919 25/05/17,16:30:55,12,10,1, 11.9,1,1, 13.957, 10687.456, 391.372, 52796.890 25/05/17,16:30:55,13,10,1, 11.9,1,1, 13.957, 10687.453, 391.391, 52796.976 25/05/17,16:30:55,14,10,1, 11.9,1,1, 13.957, 10687.453, 391.374, 52796.850 25/05/17,16:30:55,15,10,1, 11.9,1,1, 13.957, 10687.444, 391.374, 52796.885 25/05/17,16:30:55,16,10,1, 11.9,1,1, 13.957, 10687.458, 391.389, 52796.968 25/05/17,16:30:55,17,10,1, 11.9,1,1, 13.957, 10687.451, 391.401, 52796.975 25/05/17,16:30:55,18,10,1, 11.9,1,1, 13.957, 10687.448, 391.387, 52796.973 25/05/17,16:30:55,19,10,1, 11.9,1,1, 13.957, 10687.480, 391.373, 52796.800 25/05/17,16:30:56,00,10,1, 11.9,1,1, 13.952, 10687.478, 391.373, 52796.800 25/05/17,16:30:56,01,10,1, 11.9,1,1, 13.952, 10687.470, 391.402, 52797.060 25/05/17,16:30:56,02,10,1, 11.9,1,1, 13.952, 10687.426, 391.409, 52797.012 25/05/17,16:30:56,03,10,1, 11.9,1,1, 13.952, 10687.445, 391.422, 52797.033 25/05/17,16:30:56,04,10,1, 11.9,1,1, 13.952, 10687.417, 391.449, 52797.056 25/05/17,16:30:56,05,10,1, 11.9,1,1, 13.952, 10687.428, 391.444, 52797.069 25/05/17,16:30:56,06,10,1, 11.9,1,1, 13.952, 10687.405, 391.475, 52797.026 25/05/17,16:30:56,07,10,1, 11.9,1,1, 13.952, 10687.406, 391.458, 52797.091 25/05/17,16:30:56,08,10,1, 11.9,1,1, 13.952, 10687.408, 391.479, 52797.063 25/05/17,16:30:56,09,10,1, 11.9,1,1, 13.952, 10687.430, 391.477, 52797.042 25/05/17,16:30:56,10,10,1, 11.9,1,1, 13.952, 10687.392, 391.490, 52797.023 25/05/17,16:30:56,11,10,1, 11.9,1,1, 13.952, 10687.413, 391.488, 52797.089 25/05/17,16:30:56,12,10,1, 11.9,1,1, 13.952, 10687.387, 391.504, 52797.093 25/05/17,16:30:56,13,10,1, 11.9,1,1, 13.952, 10687.386, 391.496, 52797.098 25/05/17,16:30:56,14,10,1, 11.9,1,1, 13.952, 10687.379, 391.516, 52797.069 25/05/17,16:30:56,15,10,1, 11.9,1,1, 13.952, 10687.397, 391.503, 52797.096 25/05/17,16:30:56,16,10,1, 11.9,1,1, 13.952, 10687.389, 391.514, 52797.072 25/05/17,16:30:56,17,10,1, 11.9,1,1, 13.952, 10687.397, 391.561, 52797.111 25/05/17,16:30:56,18,10,1, 11.9,1,1, 13.952, 10687.398, 391.543, 52797.089 25/05/17,16:30:56,19,10,1, 11.9,1,1, 13.952, 10687.391, 391.558, 52797.067 25/05/17,16:30:57,00,10,1, 12.0,1,1, 13.956, 10687.386, 391.558, 52797.067 25/05/17,16:30:57,01,10,1, 12.0,1,1, 13.956, 10687.390, 391.582, 52797.145 25/05/17,16:30:57,02,10,1, 12.0,1,1, 13.956, 10687.401, 391.613, 52797.291 25/05/17,16:30:57,03,10,1, 12.0,1,1, 13.956, 10687.424, 391.607, 52797.285 25/05/17,16:30:57,04,10,1, 12.0,1,1, 13.956, 10687.429, 391.598, 52797.335 25/05/17,16:30:57,05,10,1, 12.0,1,1, 13.956, 10687.414, 391.599, 52797.361 25/05/17,16:30:57,06,10,1, 12.0,1,1, 13.956, 10687.400, 391.622, 52797.328 25/05/17,16:30:57,07,10,1, 12.0,1,1, 13.956, 10687.412, 391.635, 52797.339 25/05/17,16:30:57,08,10,1, 12.0,1,1, 13.956, 10687.391, 391.627, 52797.410 25/05/17,16:30:57,09,10,1, 12.0,1,1, 13.956, 10687.404, 391.636, 52797.328 25/05/17,16:30:57,10,10,1, 12.0,1,1, 13.956, 10687.392, 391.659, 52797.409 25/05/17,16:30:57,11,10,1, 12.0,1,1, 13.956, 10687.424, 391.641, 52797.366 25/05/17,16:30:57,12,10,1, 12.0,1,1, 13.956, 10687.390, 391.658, 52797.398 25/05/17,16:30:57,13,10,1, 12.0,1,1, 13.956, 10687.383, 391.671, 52797.378 25/05/17,16:30:57,14,10,1, 12.0,1,1, 13.956, 10687.381, 391.671, 52797.453 25/05/17,16:30:57,15,10,1, 12.0,1,1, 13.956, 10687.405, 391.661, 52797.435 25/05/17,16:30:57,16,10,1, 12.0,1,1, 13.956, 10687.403, 391.648, 52797.426 25/05/17,16:30:57,17,10,1, 12.0,1,1, 13.956, 10687.366, 391.692, 52797.453 25/05/17,16:30:57,18,10,1, 12.0,1,1, 13.956, 10687.388, 391.673, 52797.453 25/05/17,16:30:57,19,10,1, 12.0,1,1, 13.956, 10687.392, 391.700, 52797.411 25/05/17,16:30:58,00,09,1, 11.9,1,1, 13.950, 10687.386, 391.700, 52797.411 25/05/17,16:30:58,01,09,1, 11.9,1,1, 13.950, 10687.367, 391.708, 52797.445 25/05/17,16:30:58,02,09,1, 11.9,1,1, 13.950, 10687.374, 391.695, 52797.525 25/05/17,16:30:58,03,09,1, 11.9,1,1, 13.950, 10687.375, 391.707, 52797.474 25/05/17,16:30:58,04,09,1, 11.9,1,1, 13.950, 10687.393, 391.736, 52797.435 25/05/17,16:30:58,05,09,1, 11.9,1,1, 13.950, 10687.377, 391.733, 52797.476 25/05/17,16:30:58,06,09,1, 11.9,1,1, 13.950, 10687.346, 391.734, 52797.422 25/05/17,16:30:58,07,09,1, 11.9,1,1, 13.950, 10687.353, 391.736, 52797.495 25/05/17,16:30:58,08,09,1, 11.9,1,1, 13.950, 10687.374, 391.743, 52797.468 25/05/17,16:30:58,09,09,1, 11.9,1,1, 13.950, 10687.348, 391.782, 52797.539 25/05/17,16:30:58,10,09,1, 11.9,1,1, 13.950, 10687.367, 391.758, 52797.524 25/05/17,16:30:58,11,09,1, 11.9,1,1, 13.950, 10687.358, 391.777, 52797.561 25/05/17,16:30:58,12,09,1, 11.9,1,1, 13.950, 10687.361, 391.784, 52797.555 25/05/17,16:30:58,13,09,1, 11.9,1,1, 13.950, 10687.373, 391.776, 52797.624 25/05/17,16:30:58,14,09,1, 11.9,1,1, 13.950, 10687.383, 391.813, 52797.561 25/05/17,16:30:58,15,09,1, 11.9,1,1, 13.950, 10687.394, 391.798, 52797.594 25/05/17,16:30:58,16,09,1, 11.9,1,1, 13.950, 10687.392, 391.811, 52797.628 25/05/17,16:30:58,17,09,1, 11.9,1,1, 13.950, 10687.391, 391.824, 52797.638 25/05/17,16:30:58,18,09,1, 11.9,1,1, 13.950, 10687.358, 391.824, 52797.571 25/05/17,16:30:58,19,09,1, 11.9,1,1, 13.950, 10687.342, 391.822, 52797.585 25/05/17,16:30:59,00,10,1, 11.8,1,1, 13.953, 10687.336, 391.822, 52797.585 25/05/17,16:30:59,01,10,1, 11.8,1,1, 13.953, 10687.366, 391.860, 52797.588 25/05/17,16:30:59,02,10,1, 11.8,1,1, 13.953, 10687.357, 391.843, 52797.592 25/05/17,16:30:59,03,10,1, 11.8,1,1, 13.953, 10687.369, 391.881, 52797.641 25/05/17,16:30:59,04,10,1, 11.8,1,1, 13.953, 10687.353, 391.870, 52797.697 25/05/17,16:30:59,05,10,1, 11.8,1,1, 13.953, 10687.364, 391.875, 52797.583 25/05/17,16:30:59,06,10,1, 11.8,1,1, 13.953, 10687.365, 391.873, 52797.620 25/05/17,16:30:59,07,10,1, 11.8,1,1, 13.953, 10687.353, 391.884, 52797.636 25/05/17,16:30:59,08,10,1, 11.8,1,1, 13.953, 10687.339, 391.884, 52797.633 25/05/17,16:30:59,09,10,1, 11.8,1,1, 13.953, 10687.356, 391.914, 52797.684 25/05/17,16:30:59,10,10,1, 11.8,1,1, 13.953, 10687.356, 391.904, 52797.717 25/05/17,16:30:59,11,10,1, 11.8,1,1, 13.953, 10687.366, 391.897, 52797.681 25/05/17,16:30:59,12,10,1, 11.8,1,1, 13.953, 10687.338, 391.922, 52797.788 25/05/17,16:30:59,13,10,1, 11.8,1,1, 13.953, 10687.361, 391.927, 52797.674 25/05/17,16:30:59,14,10,1, 11.8,1,1, 13.953, 10687.359, 391.916, 52797.673 25/05/17,16:30:59,15,10,1, 11.8,1,1, 13.953, 10687.368, 391.936, 52797.697 25/05/17,16:30:59,16,10,1, 11.8,1,1, 13.953, 10687.363, 391.949, 52797.703 25/05/17,16:30:59,17,10,1, 11.8,1,1, 13.953, 10687.341, 391.971, 52797.756 25/05/17,16:30:59,18,10,1, 11.8,1,1, 13.953, 10687.354, 391.979, 52797.781 25/05/17,16:30:59,19,10,1, 11.8,1,1, 13.953, 10687.355, 391.955, 52797.754 25/05/17,16:31:00,00,10,1, 11.8,1,1, 13.956, 10687.352, 391.955, 52797.754 25/05/17,16:31:00,01,10,1, 11.8,1,1, 13.956, 10687.345, 391.991, 52797.754 25/05/17,16:31:00,02,10,1, 11.8,1,1, 13.956, 10687.357, 391.990, 52797.643 25/05/17,16:31:00,03,10,1, 11.8,1,1, 13.956, 10687.337, 391.982, 52797.573 25/05/17,16:31:00,04,10,1, 11.8,1,1, 13.956, 10687.338, 391.981, 52797.724 25/05/17,16:31:00,05,10,1, 11.8,1,1, 13.956, 10687.334, 392.005, 52797.579 25/05/17,16:31:00,06,10,1, 11.8,1,1, 13.956, 10687.315, 392.013, 52797.639 25/05/17,16:31:00,07,10,1, 11.8,1,1, 13.956, 10687.340, 391.999, 52797.665 25/05/17,16:31:00,08,10,1, 11.8,1,1, 13.956, 10687.344, 392.018, 52797.633 25/05/17,16:31:00,09,10,1, 11.8,1,1, 13.956, 10687.331, 392.019, 52797.684 25/05/17,16:31:00,10,10,1, 11.8,1,1, 13.956, 10687.344, 392.032, 52797.712 25/05/17,16:31:00,11,10,1, 11.8,1,1, 13.956, 10687.336, 392.043, 52797.613 25/05/17,16:31:00,12,10,1, 11.8,1,1, 13.956, 10687.333, 392.041, 52797.650 25/05/17,16:31:00,13,10,1, 11.8,1,1, 13.956, 10687.329, 392.054, 52797.674 25/05/17,16:31:00,14,10,1, 11.8,1,1, 13.956, 10687.341, 392.047, 52797.714 25/05/17,16:31:00,15,10,1, 11.8,1,1, 13.956, 10687.349, 392.062, 52797.708 25/05/17,16:31:00,16,10,1, 11.8,1,1, 13.956, 10687.349, 392.073, 52797.732 25/05/17,16:31:00,17,10,1, 11.8,1,1, 13.956, 10687.342, 392.086, 52797.762 25/05/17,16:31:00,18,10,1, 11.8,1,1, 13.956, 10687.343, 392.087, 52797.700 25/05/17,16:31:00,19,10,1, 11.8,1,1, 13.956, 10687.352, 392.110, 52797.695 25/05/17,16:31:01,00,10,1, 12.0,1,1, 13.950, 10687.344, 392.110, 52797.695 25/05/17,16:31:01,01,10,1, 12.0,1,1, 13.950, 10687.350, 392.098, 52797.778 25/05/17,16:31:01,02,10,1, 12.0,1,1, 13.950, 10687.337, 392.142, 52797.754 25/05/17,16:31:01,03,10,1, 12.0,1,1, 13.950, 10687.359, 392.140, 52797.814 25/05/17,16:31:01,04,10,1, 12.0,1,1, 13.950, 10687.328, 392.139, 52797.800 25/05/17,16:31:01,05,10,1, 12.0,1,1, 13.950, 10687.339, 392.141, 52797.792 25/05/17,16:31:01,06,10,1, 12.0,1,1, 13.950, 10687.347, 392.167, 52797.863 25/05/17,16:31:01,07,10,1, 12.0,1,1, 13.950, 10687.343, 392.149, 52797.783 25/05/17,16:31:01,08,10,1, 12.0,1,1, 13.950, 10687.314, 392.157, 52797.847 25/05/17,16:31:01,09,10,1, 12.0,1,1, 13.950, 10687.341, 392.181, 52797.773 25/05/17,16:31:01,10,10,1, 12.0,1,1, 13.950, 10687.343, 392.202, 52797.837 25/05/17,16:31:01,11,10,1, 12.0,1,1, 13.950, 10687.345, 392.191, 52797.769 25/05/17,16:31:01,12,10,1, 12.0,1,1, 13.950, 10687.320, 392.167, 52797.867 25/05/17,16:31:01,13,10,1, 12.0,1,1, 13.950, 10687.320, 392.219, 52797.896 25/05/17,16:31:01,14,10,1, 12.0,1,1, 13.950, 10687.302, 392.214, 52797.900 25/05/17,16:31:01,15,10,1, 12.0,1,1, 13.950, 10687.321, 392.220, 52797.835 25/05/17,16:31:01,16,10,1, 12.0,1,1, 13.950, 10687.314, 392.231, 52797.896 25/05/17,16:31:01,17,10,1, 12.0,1,1, 13.950, 10687.330, 392.246, 52797.917 25/05/17,16:31:01,18,10,1, 12.0,1,1, 13.950, 10687.338, 392.258, 52797.884 25/05/17,16:31:01,19,10,1, 12.0,1,1, 13.950, 10687.318, 392.276, 52797.916 25/05/17,16:31:02,00,11,1, 11.9,1,1, 13.954, 10687.311, 392.276, 52797.916 25/05/17,16:31:02,01,11,1, 11.9,1,1, 13.954, 10687.321, 392.263, 52797.922 25/05/17,16:31:02,02,11,1, 11.9,1,1, 13.954, 10687.330, 392.290, 52797.917 25/05/17,16:31:02,03,11,1, 11.9,1,1, 13.954, 10687.298, 392.270, 52797.907 25/05/17,16:31:02,04,11,1, 11.9,1,1, 13.954, 10687.340, 392.279, 52797.916 25/05/17,16:31:02,05,11,1, 11.9,1,1, 13.954, 10687.343, 392.299, 52797.911 25/05/17,16:31:02,06,11,1, 11.9,1,1, 13.954, 10687.314, 392.318, 52797.974 25/05/17,16:31:02,07,11,1, 11.9,1,1, 13.954, 10687.309, 392.320, 52797.983 25/05/17,16:31:02,08,11,1, 11.9,1,1, 13.954, 10687.342, 392.339, 52797.951 25/05/17,16:31:02,09,11,1, 11.9,1,1, 13.954, 10687.320, 392.345, 52797.947 25/05/17,16:31:02,10,11,1, 11.9,1,1, 13.954, 10687.333, 392.341, 52798.009 25/05/17,16:31:02,11,11,1, 11.9,1,1, 13.954, 10687.349, 392.355, 52797.937 25/05/17,16:31:02,12,11,1, 11.9,1,1, 13.954, 10687.309, 392.351, 52797.998 25/05/17,16:31:02,13,11,1, 11.9,1,1, 13.954, 10687.316, 392.370, 52798.078 25/05/17,16:31:02,14,11,1, 11.9,1,1, 13.954, 10687.300, 392.386, 52797.946 25/05/17,16:31:02,15,11,1, 11.9,1,1, 13.954, 10687.315, 392.383, 52797.987 25/05/17,16:31:02,16,11,1, 11.9,1,1, 13.954, 10687.305, 392.400, 52798.027 25/05/17,16:31:02,17,11,1, 11.9,1,1, 13.954, 10687.322, 392.392, 52797.966 25/05/17,16:31:02,18,11,1, 11.9,1,1, 13.954, 10687.291, 392.397, 52798.036 25/05/17,16:31:02,19,11,1, 11.9,1,1, 13.954, 10687.316, 392.410, 52798.088 25/05/17,16:31:03,00,10,1, 11.9,1,1, 13.949, 10687.311, 392.410, 52798.088 25/05/17,16:31:03,01,10,1, 11.9,1,1, 13.949, 10687.322, 392.428, 52798.089 25/05/17,16:31:03,02,10,1, 11.9,1,1, 13.949, 10687.308, 392.457, 52798.097 25/05/17,16:31:03,03,10,1, 11.9,1,1, 13.949, 10687.325, 392.445, 52798.058 25/05/17,16:31:03,04,10,1, 11.9,1,1, 13.949, 10687.316, 392.476, 52798.081 25/05/17,16:31:03,05,10,1, 11.9,1,1, 13.949, 10687.292, 392.491, 52798.108 25/05/17,16:31:03,06,10,1, 11.9,1,1, 13.949, 10687.299, 392.507, 52798.107 25/05/17,16:31:03,07,10,1, 11.9,1,1, 13.949, 10687.310, 392.470, 52798.105 25/05/17,16:31:03,08,10,1, 11.9,1,1, 13.949, 10687.292, 392.491, 52798.096 25/05/17,16:31:03,09,10,1, 11.9,1,1, 13.949, 10687.319, 392.495, 52798.143 25/05/17,16:31:03,10,10,1, 11.9,1,1, 13.949, 10687.288, 392.518, 52798.131 25/05/17,16:31:03,11,10,1, 11.9,1,1, 13.949, 10687.318, 392.521, 52798.144 25/05/17,16:31:03,12,10,1, 11.9,1,1, 13.949, 10687.292, 392.535, 52798.127 25/05/17,16:31:03,13,10,1, 11.9,1,1, 13.949, 10687.335, 392.553, 52798.140 25/05/17,16:31:03,14,10,1, 11.9,1,1, 13.949, 10687.319, 392.561, 52798.118 25/05/17,16:31:03,15,10,1, 11.9,1,1, 13.949, 10687.301, 392.579, 52798.183 25/05/17,16:31:03,16,10,1, 11.9,1,1, 13.949, 10687.299, 392.577, 52798.130 25/05/17,16:31:03,17,10,1, 11.9,1,1, 13.949, 10687.316, 392.559, 52798.165 25/05/17,16:31:03,18,10,1, 11.9,1,1, 13.949, 10687.309, 392.582, 52798.197 25/05/17,16:31:03,19,10,1, 11.9,1,1, 13.949, 10687.302, 392.595, 52798.245 25/05/17,16:31:04,00,11,1, 12.0,1,1, 13.954, 10687.294, 392.595, 52798.245 25/05/17,16:31:04,01,11,1, 12.0,1,1, 13.954, 10687.325, 392.606, 52798.166 25/05/17,16:31:04,02,11,1, 12.0,1,1, 13.954, 10687.315, 392.611, 52798.202 25/05/17,16:31:04,03,11,1, 12.0,1,1, 13.954, 10687.328, 392.623, 52798.286 25/05/17,16:31:04,04,11,1, 12.0,1,1, 13.954, 10687.293, 392.622, 52798.228 25/05/17,16:31:04,05,11,1, 12.0,1,1, 13.954, 10687.306, 392.618, 52798.220 25/05/17,16:31:04,06,11,1, 12.0,1,1, 13.954, 10687.319, 392.638, 52798.248 25/05/17,16:31:04,07,11,1, 12.0,1,1, 13.954, 10687.299, 392.657, 52798.299 25/05/17,16:31:04,08,11,1, 12.0,1,1, 13.954, 10687.324, 392.643, 52798.240 25/05/17,16:31:04,09,11,1, 12.0,1,1, 13.954, 10687.301, 392.677, 52798.212 25/05/17,16:31:04,10,11,1, 12.0,1,1, 13.954, 10687.310, 392.667, 52798.226 25/05/17,16:31:04,11,11,1, 12.0,1,1, 13.954, 10687.296, 392.647, 52798.257 25/05/17,16:31:04,12,11,1, 12.0,1,1, 13.954, 10687.314, 392.668, 52798.261 25/05/17,16:31:04,13,11,1, 12.0,1,1, 13.954, 10687.305, 392.668, 52798.329 25/05/17,16:31:04,14,11,1, 12.0,1,1, 13.954, 10687.313, 392.685, 52798.313 25/05/17,16:31:04,15,11,1, 12.0,1,1, 13.954, 10687.302, 392.692, 52798.303 25/05/17,16:31:04,16,11,1, 12.0,1,1, 13.954, 10687.317, 392.693, 52798.288 25/05/17,16:31:04,17,11,1, 12.0,1,1, 13.954, 10687.321, 392.713, 52798.309 25/05/17,16:31:04,18,11,1, 12.0,1,1, 13.954, 10687.313, 392.734, 52798.358 25/05/17,16:31:04,19,11,1, 12.0,1,1, 13.954, 10687.284, 392.727, 52798.364 25/05/17,16:31:05,00,10,1, 12.0,1,1, 13.947, 10687.277, 392.727, 52798.364 25/05/17,16:31:05,01,10,1, 12.0,1,1, 13.947, 10687.313, 392.717, 52798.382 25/05/17,16:31:05,02,10,1, 12.0,1,1, 13.947, 10687.274, 392.749, 52798.465 25/05/17,16:31:05,03,10,1, 12.0,1,1, 13.947, 10687.276, 392.754, 52798.372 25/05/17,16:31:05,04,10,1, 12.0,1,1, 13.947, 10687.282, 392.768, 52798.380 25/05/17,16:31:05,05,10,1, 12.0,1,1, 13.947, 10687.263, 392.768, 52798.367 25/05/17,16:31:05,06,10,1, 12.0,1,1, 13.947, 10687.309, 392.749, 52798.318 25/05/17,16:31:05,07,10,1, 12.0,1,1, 13.947, 10687.330, 392.782, 52798.381 25/05/17,16:31:05,08,10,1, 12.0,1,1, 13.947, 10687.313, 392.771, 52798.305 25/05/17,16:31:05,09,10,1, 12.0,1,1, 13.947, 10687.290, 392.812, 52798.416 25/05/17,16:31:05,10,10,1, 12.0,1,1, 13.947, 10687.295, 392.789, 52798.448 25/05/17,16:31:05,11,10,1, 12.0,1,1, 13.947, 10687.297, 392.809, 52798.412 25/05/17,16:31:05,12,10,1, 12.0,1,1, 13.947, 10687.302, 392.820, 52798.484 25/05/17,16:31:05,13,10,1, 12.0,1,1, 13.947, 10687.299, 392.841, 52798.430 25/05/17,16:31:05,14,10,1, 12.0,1,1, 13.947, 10687.299, 392.854, 52798.424 25/05/17,16:31:05,15,10,1, 12.0,1,1, 13.947, 10687.312, 392.866, 52798.496 25/05/17,16:31:05,16,10,1, 12.0,1,1, 13.947, 10687.298, 392.848, 52798.481 25/05/17,16:31:05,17,10,1, 12.0,1,1, 13.947, 10687.301, 392.850, 52798.493 25/05/17,16:31:05,18,10,1, 12.0,1,1, 13.947, 10687.322, 392.872, 52798.425 25/05/17,16:31:05,19,10,1, 12.0,1,1, 13.947, 10687.334, 392.861, 52798.443 25/05/17,16:31:06,00,11,1, 11.9,1,1, 13.951, 10687.327, 392.861, 52798.443 25/05/17,16:31:06,01,11,1, 11.9,1,1, 13.951, 10687.314, 392.873, 52798.489 25/05/17,16:31:06,02,11,1, 11.9,1,1, 13.951, 10687.301, 392.889, 52798.511 25/05/17,16:31:06,03,11,1, 11.9,1,1, 13.951, 10687.307, 392.916, 52798.452 25/05/17,16:31:06,04,11,1, 11.9,1,1, 13.951, 10687.299, 392.931, 52798.517 25/05/17,16:31:06,05,11,1, 11.9,1,1, 13.951, 10687.303, 392.927, 52798.586 25/05/17,16:31:06,06,11,1, 11.9,1,1, 13.951, 10687.312, 392.912, 52798.546 25/05/17,16:31:06,07,11,1, 11.9,1,1, 13.951, 10687.298, 392.934, 52798.575 25/05/17,16:31:06,08,11,1, 11.9,1,1, 13.951, 10687.325, 392.943, 52798.607 25/05/17,16:31:06,09,11,1, 11.9,1,1, 13.951, 10687.316, 392.953, 52798.570 25/05/17,16:31:06,10,11,1, 11.9,1,1, 13.951, 10687.296, 392.965, 52798.600 25/05/17,16:31:06,11,11,1, 11.9,1,1, 13.951, 10687.302, 392.963, 52798.525 25/05/17,16:31:06,12,11,1, 11.9,1,1, 13.951, 10687.295, 392.977, 52798.609 25/05/17,16:31:06,13,11,1, 11.9,1,1, 13.951, 10687.343, 392.997, 52798.680 25/05/17,16:31:06,14,11,1, 11.9,1,1, 13.951, 10687.269, 393.005, 52798.709 25/05/17,16:31:06,15,11,1, 11.9,1,1, 13.951, 10687.331, 393.000, 52798.695 25/05/17,16:31:06,16,11,1, 11.9,1,1, 13.951, 10687.315, 392.988, 52798.541 25/05/17,16:31:06,17,11,1, 11.9,1,1, 13.951, 10687.301, 393.032, 52798.655 25/05/17,16:31:06,18,11,1, 11.9,1,1, 13.951, 10687.324, 393.035, 52798.628 25/05/17,16:31:06,19,11,1, 11.9,1,1, 13.951, 10687.303, 393.062, 52798.661 25/05/17,16:31:07,00,10,1, 11.9,1,1, 13.949, 10687.302, 393.062, 52798.661 25/05/17,16:31:07,01,10,1, 11.9,1,1, 13.949, 10687.323, 393.049, 52798.605 25/05/17,16:31:07,02,10,1, 11.9,1,1, 13.949, 10687.295, 393.053, 52798.653 25/05/17,16:31:07,03,10,1, 11.9,1,1, 13.949, 10687.341, 393.061, 52798.611 25/05/17,16:31:07,04,10,1, 11.9,1,1, 13.949, 10687.286, 393.070, 52798.657 25/05/17,16:31:07,05,10,1, 11.9,1,1, 13.949, 10687.289, 393.105, 52798.638 25/05/17,16:31:07,06,10,1, 11.9,1,1, 13.949, 10687.308, 393.110, 52798.737 25/05/17,16:31:07,07,10,1, 11.9,1,1, 13.949, 10687.323, 393.122, 52798.631 25/05/17,16:31:07,08,10,1, 11.9,1,1, 13.949, 10687.342, 393.137, 52798.643 25/05/17,16:31:07,09,10,1, 11.9,1,1, 13.949, 10687.318, 393.127, 52798.723 25/05/17,16:31:07,10,10,1, 11.9,1,1, 13.949, 10687.303, 393.152, 52798.705 25/05/17,16:31:07,11,10,1, 11.9,1,1, 13.949, 10687.291, 393.174, 52798.717 25/05/17,16:31:07,12,10,1, 11.9,1,1, 13.949, 10687.325, 393.156, 52798.733 25/05/17,16:31:07,13,10,1, 11.9,1,1, 13.949, 10687.325, 393.168, 52798.683 25/05/17,16:31:07,14,10,1, 11.9,1,1, 13.949, 10687.325, 393.170, 52798.727 25/05/17,16:31:07,15,10,1, 11.9,1,1, 13.949, 10687.305, 393.185, 52798.733 25/05/17,16:31:07,16,10,1, 11.9,1,1, 13.949, 10687.322, 393.195, 52798.767 25/05/17,16:31:07,17,10,1, 11.9,1,1, 13.949, 10687.318, 393.196, 52798.778 25/05/17,16:31:07,18,10,1, 11.9,1,1, 13.949, 10687.312, 393.219, 52798.734 25/05/17,16:31:07,19,10,1, 11.9,1,1, 13.949, 10687.349, 393.229, 52798.812 25/05/17,16:31:08,00,10,1, 11.9,1,1, 13.949, 10687.344, 393.229, 52798.812 25/05/17,16:31:08,01,10,1, 11.9,1,1, 13.949, 10687.319, 393.276, 52798.807 25/05/17,16:31:08,02,10,1, 11.9,1,1, 13.949, 10687.325, 393.274, 52798.751 25/05/17,16:31:08,03,10,1, 11.9,1,1, 13.949, 10687.315, 393.268, 52798.742 25/05/17,16:31:08,04,10,1, 11.9,1,1, 13.949, 10687.309, 393.276, 52798.803 25/05/17,16:31:08,05,10,1, 11.9,1,1, 13.949, 10687.302, 393.297, 52798.766 25/05/17,16:31:08,06,10,1, 11.9,1,1, 13.949, 10687.308, 393.309, 52798.785 25/05/17,16:31:08,07,10,1, 11.9,1,1, 13.949, 10687.324, 393.324, 52798.833 25/05/17,16:31:08,08,10,1, 11.9,1,1, 13.949, 10687.322, 393.342, 52798.820 25/05/17,16:31:08,09,10,1, 11.9,1,1, 13.949, 10687.334, 393.352, 52798.846 25/05/17,16:31:08,10,10,1, 11.9,1,1, 13.949, 10687.315, 393.362, 52798.855 25/05/17,16:31:08,11,10,1, 11.9,1,1, 13.949, 10687.314, 393.368, 52798.850 25/05/17,16:31:08,12,10,1, 11.9,1,1, 13.949, 10687.327, 393.382, 52798.919 25/05/17,16:31:08,13,10,1, 11.9,1,1, 13.949, 10687.323, 393.393, 52798.893 25/05/17,16:31:08,14,10,1, 11.9,1,1, 13.949, 10687.346, 393.397, 52798.847 25/05/17,16:31:08,15,10,1, 11.9,1,1, 13.949, 10687.329, 393.408, 52798.969 25/05/17,16:31:08,16,10,1, 11.9,1,1, 13.949, 10687.350, 393.428, 52798.895 25/05/17,16:31:08,17,10,1, 11.9,1,1, 13.949, 10687.349, 393.458, 52798.976 25/05/17,16:31:08,18,10,1, 11.9,1,1, 13.949, 10687.335, 393.464, 52798.938 25/05/17,16:31:08,19,10,1, 11.9,1,1, 13.949, 10687.347, 393.481, 52798.926 25/05/17,16:31:09,00,11,1, 11.9,1,1, 13.951, 10687.344, 393.481, 52798.926 25/05/17,16:31:09,01,11,1, 11.9,1,1, 13.951, 10687.367, 393.479, 52798.928 25/05/17,16:31:09,02,11,1, 11.9,1,1, 13.951, 10687.330, 393.480, 52798.957 25/05/17,16:31:09,03,11,1, 11.9,1,1, 13.951, 10687.357, 393.505, 52798.944 25/05/17,16:31:09,04,11,1, 11.9,1,1, 13.951, 10687.342, 393.539, 52798.959 25/05/17,16:31:09,05,11,1, 11.9,1,1, 13.951, 10687.352, 393.538, 52799.017 25/05/17,16:31:09,06,11,1, 11.9,1,1, 13.951, 10687.340, 393.522, 52798.980 25/05/17,16:31:09,07,11,1, 11.9,1,1, 13.951, 10687.361, 393.547, 52798.984 25/05/17,16:31:09,08,11,1, 11.9,1,1, 13.951, 10687.350, 393.548, 52799.072 25/05/17,16:31:09,09,11,1, 11.9,1,1, 13.951, 10687.337, 393.560, 52798.940 25/05/17,16:31:09,10,11,1, 11.9,1,1, 13.951, 10687.375, 393.560, 52799.033 25/05/17,16:31:09,11,11,1, 11.9,1,1, 13.951, 10687.329, 393.577, 52799.058 25/05/17,16:31:09,12,11,1, 11.9,1,1, 13.951, 10687.366, 393.608, 52799.049 25/05/17,16:31:09,13,11,1, 11.9,1,1, 13.951, 10687.350, 393.612, 52799.044 25/05/17,16:31:09,14,11,1, 11.9,1,1, 13.951, 10687.346, 393.625, 52799.100 25/05/17,16:31:09,15,11,1, 11.9,1,1, 13.951, 10687.357, 393.636, 52799.063 25/05/17,16:31:09,16,11,1, 11.9,1,1, 13.951, 10687.387, 393.638, 52799.112 25/05/17,16:31:09,17,11,1, 11.9,1,1, 13.951, 10687.373, 393.640, 52799.038 25/05/17,16:31:09,18,11,1, 11.9,1,1, 13.951, 10687.341, 393.660, 52799.062 25/05/17,16:31:09,19,11,1, 11.9,1,1, 13.951, 10687.363, 393.668, 52799.076 25/05/17,16:31:10,00,10,1, 11.9,1,1, 13.952, 10687.361, 393.668, 52799.076 25/05/17,16:31:10,01,10,1, 11.9,1,1, 13.952, 10687.352, 393.702, 52799.210 25/05/17,16:31:10,02,10,1, 11.9,1,1, 13.952, 10687.389, 393.677, 52799.075 25/05/17,16:31:10,03,10,1, 11.9,1,1, 13.952, 10687.348, 393.700, 52799.132 25/05/17,16:31:10,04,10,1, 11.9,1,1, 13.952, 10687.363, 393.711, 52799.227 25/05/17,16:31:10,05,10,1, 11.9,1,1, 13.952, 10687.361, 393.760, 52799.124 25/05/17,16:31:10,06,10,1, 11.9,1,1, 13.952, 10687.371, 393.731, 52799.186 25/05/17,16:31:10,07,10,1, 11.9,1,1, 13.952, 10687.361, 393.754, 52799.172 25/05/17,16:31:10,08,10,1, 11.9,1,1, 13.952, 10687.350, 393.752, 52799.184 25/05/17,16:31:10,09,10,1, 11.9,1,1, 13.952, 10687.340, 393.742, 52799.232 25/05/17,16:31:10,10,10,1, 11.9,1,1, 13.952, 10687.353, 393.761, 52799.167 25/05/17,16:31:10,11,10,1, 11.9,1,1, 13.952, 10687.368, 393.760, 52799.186 25/05/17,16:31:10,12,10,1, 11.9,1,1, 13.952, 10687.356, 393.777, 52799.248 25/05/17,16:31:10,13,10,1, 11.9,1,1, 13.952, 10687.343, 393.778, 52799.206 25/05/17,16:31:10,14,10,1, 11.9,1,1, 13.952, 10687.347, 393.819, 52799.237 25/05/17,16:31:10,15,10,1, 11.9,1,1, 13.952, 10687.340, 393.808, 52799.217 25/05/17,16:31:10,16,10,1, 11.9,1,1, 13.952, 10687.338, 393.827, 52799.244 25/05/17,16:31:10,17,10,1, 11.9,1,1, 13.952, 10687.349, 393.850, 52799.267 25/05/17,16:31:10,18,10,1, 11.9,1,1, 13.952, 10687.345, 393.855, 52799.261 25/05/17,16:31:10,19,10,1, 11.9,1,1, 13.952, 10687.363, 393.839, 52799.292 25/05/17,16:31:11,00,09,1, 11.9,1,1, 13.952, 10687.361, 393.839, 52799.292 25/05/17,16:31:11,01,09,1, 11.9,1,1, 13.952, 10687.358, 393.859, 52799.329 25/05/17,16:31:11,02,09,1, 11.9,1,1, 13.952, 10687.350, 393.874, 52799.355 25/05/17,16:31:11,03,09,1, 11.9,1,1, 13.952, 10687.375, 393.861, 52799.255 25/05/17,16:31:11,04,09,1, 11.9,1,1, 13.952, 10687.364, 393.900, 52799.330 25/05/17,16:31:11,05,09,1, 11.9,1,1, 13.952, 10687.373, 393.907, 52799.375 25/05/17,16:31:11,06,09,1, 11.9,1,1, 13.952, 10687.363, 393.903, 52799.353 25/05/17,16:31:11,07,09,1, 11.9,1,1, 13.952, 10687.365, 393.923, 52799.302 25/05/17,16:31:11,08,09,1, 11.9,1,1, 13.952, 10687.335, 393.909, 52799.344 25/05/17,16:31:11,09,09,1, 11.9,1,1, 13.952, 10687.337, 393.932, 52799.360 25/05/17,16:31:11,10,09,1, 11.9,1,1, 13.952, 10687.370, 393.946, 52799.352 25/05/17,16:31:11,11,09,1, 11.9,1,1, 13.952, 10687.360, 393.923, 52799.372 25/05/17,16:31:11,12,09,1, 11.9,1,1, 13.952, 10687.345, 393.945, 52799.371 25/05/17,16:31:11,13,09,1, 11.9,1,1, 13.952, 10687.341, 393.929, 52799.348 25/05/17,16:31:11,14,09,1, 11.9,1,1, 13.952, 10687.359, 393.943, 52799.364 25/05/17,16:31:11,15,09,1, 11.9,1,1, 13.952, 10687.380, 393.951, 52799.444 25/05/17,16:31:11,16,09,1, 11.9,1,1, 13.952, 10687.332, 393.954, 52799.328 25/05/17,16:31:11,17,09,1, 11.9,1,1, 13.952, 10687.354, 393.975, 52799.468 25/05/17,16:31:11,18,09,1, 11.9,1,1, 13.952, 10687.359, 393.964, 52799.409 25/05/17,16:31:11,19,09,1, 11.9,1,1, 13.952, 10687.328, 393.934, 52799.488 25/05/17,16:31:12,00,09,1, 11.9,1,1, 13.948, 10687.327, 393.934, 52799.488 25/05/17,16:31:12,01,09,1, 11.9,1,1, 13.948, 10687.337, 393.968, 52799.506 25/05/17,16:31:12,02,09,1, 11.9,1,1, 13.948, 10687.335, 393.996, 52799.397 25/05/17,16:31:12,03,09,1, 11.9,1,1, 13.948, 10687.349, 393.981, 52799.420 25/05/17,16:31:12,04,09,1, 11.9,1,1, 13.948, 10687.329, 394.019, 52799.518 25/05/17,16:31:12,05,09,1, 11.9,1,1, 13.948, 10687.347, 393.997, 52799.419 25/05/17,16:31:12,06,09,1, 11.9,1,1, 13.948, 10687.334, 394.025, 52799.510 25/05/17,16:31:12,07,09,1, 11.9,1,1, 13.948, 10687.351, 394.002, 52799.442 25/05/17,16:31:12,08,09,1, 11.9,1,1, 13.948, 10687.334, 394.015, 52799.574 25/05/17,16:31:12,09,09,1, 11.9,1,1, 13.948, 10687.316, 394.012, 52799.536 25/05/17,16:31:12,10,09,1, 11.9,1,1, 13.948, 10687.343, 394.024, 52799.501 25/05/17,16:31:12,11,09,1, 11.9,1,1, 13.948, 10687.340, 393.989, 52799.546 25/05/17,16:31:12,12,09,1, 11.9,1,1, 13.948, 10687.315, 394.044, 52799.551 25/05/17,16:31:12,13,09,1, 11.9,1,1, 13.948, 10687.328, 394.040, 52799.536 25/05/17,16:31:12,14,09,1, 11.9,1,1, 13.948, 10687.330, 394.042, 52799.540 25/05/17,16:31:12,15,09,1, 11.9,1,1, 13.948, 10687.351, 394.054, 52799.516 25/05/17,16:31:12,16,09,1, 11.9,1,1, 13.948, 10687.325, 394.048, 52799.588 25/05/17,16:31:12,17,09,1, 11.9,1,1, 13.948, 10687.340, 394.072, 52799.525 25/05/17,16:31:12,18,09,1, 11.9,1,1, 13.948, 10687.354, 394.055, 52799.597 25/05/17,16:31:12,19,09,1, 11.9,1,1, 13.948, 10687.345, 394.061, 52799.574 25/05/17,16:31:13,00,11,1, 12.0,1,1, 13.952, 10687.344, 394.061, 52799.574 25/05/17,16:31:13,01,11,1, 12.0,1,1, 13.952, 10687.325, 394.072, 52799.580 25/05/17,16:31:13,02,11,1, 12.0,1,1, 13.952, 10687.311, 394.097, 52799.609 25/05/17,16:31:13,03,11,1, 12.0,1,1, 13.952, 10687.315, 394.082, 52799.569 25/05/17,16:31:13,04,11,1, 12.0,1,1, 13.952, 10687.284, 394.076, 52799.607 25/05/17,16:31:13,05,11,1, 12.0,1,1, 13.952, 10687.304, 394.093, 52799.604 25/05/17,16:31:13,06,11,1, 12.0,1,1, 13.952, 10687.302, 394.086, 52799.594 25/05/17,16:31:13,07,11,1, 12.0,1,1, 13.952, 10687.291, 394.096, 52799.670 25/05/17,16:31:13,08,11,1, 12.0,1,1, 13.952, 10687.317, 394.103, 52799.613 25/05/17,16:31:13,09,11,1, 12.0,1,1, 13.952, 10687.320, 394.100, 52799.687 25/05/17,16:31:13,10,11,1, 12.0,1,1, 13.952, 10687.321, 394.125, 52799.657 25/05/17,16:31:13,11,11,1, 12.0,1,1, 13.952, 10687.304, 394.109, 52799.688 25/05/17,16:31:13,12,11,1, 12.0,1,1, 13.952, 10687.302, 394.104, 52799.580 25/05/17,16:31:13,13,11,1, 12.0,1,1, 13.952, 10687.317, 394.123, 52799.720 25/05/17,16:31:13,14,11,1, 12.0,1,1, 13.952, 10687.310, 394.105, 52799.663 25/05/17,16:31:13,15,11,1, 12.0,1,1, 13.952, 10687.304, 394.119, 52799.695 25/05/17,16:31:13,16,11,1, 12.0,1,1, 13.952, 10687.329, 394.102, 52799.684 25/05/17,16:31:13,17,11,1, 12.0,1,1, 13.952, 10687.310, 394.122, 52799.754 25/05/17,16:31:13,18,11,1, 12.0,1,1, 13.952, 10687.302, 394.116, 52799.720 25/05/17,16:31:13,19,11,1, 12.0,1,1, 13.952, 10687.324, 394.117, 52799.784 25/05/17,16:31:14,00,09,1, 11.9,1,1, 13.950, 10687.319, 394.117, 52799.784 25/05/17,16:31:14,01,09,1, 11.9,1,1, 13.950, 10687.333, 394.140, 52799.780 25/05/17,16:31:14,02,09,1, 11.9,1,1, 13.950, 10687.290, 394.101, 52799.772 25/05/17,16:31:14,03,09,1, 11.9,1,1, 13.950, 10687.309, 394.125, 52799.790 25/05/17,16:31:14,04,09,1, 11.9,1,1, 13.950, 10687.325, 394.118, 52799.784 25/05/17,16:31:14,05,09,1, 11.9,1,1, 13.950, 10687.319, 394.146, 52799.806 25/05/17,16:31:14,06,09,1, 11.9,1,1, 13.950, 10687.318, 394.134, 52799.774 25/05/17,16:31:14,07,09,1, 11.9,1,1, 13.950, 10687.292, 394.132, 52799.799 25/05/17,16:31:14,08,09,1, 11.9,1,1, 13.950, 10687.295, 394.144, 52799.784 25/05/17,16:31:14,09,09,1, 11.9,1,1, 13.950, 10687.330, 394.138, 52799.736 25/05/17,16:31:14,10,09,1, 11.9,1,1, 13.950, 10687.318, 394.159, 52799.897 25/05/17,16:31:14,11,09,1, 11.9,1,1, 13.950, 10687.310, 394.152, 52799.715 25/05/17,16:31:14,12,09,1, 11.9,1,1, 13.950, 10687.326, 394.152, 52799.707 25/05/17,16:31:14,13,09,1, 11.9,1,1, 13.950, 10687.300, 394.164, 52799.770 25/05/17,16:31:14,14,09,1, 11.9,1,1, 13.950, 10687.323, 394.170, 52799.765 25/05/17,16:31:14,15,09,1, 11.9,1,1, 13.950, 10687.330, 394.153, 52799.797 25/05/17,16:31:14,16,09,1, 11.9,1,1, 13.950, 10687.308, 394.150, 52799.831 25/05/17,16:31:14,17,09,1, 11.9,1,1, 13.950, 10687.307, 394.177, 52799.885 25/05/17,16:31:14,18,09,1, 11.9,1,1, 13.950, 10687.329, 394.155, 52799.805 25/05/17,16:31:14,19,09,1, 11.9,1,1, 13.950, 10687.334, 394.149, 52799.838 25/05/17,16:31:15,00,09,1, 11.9,1,1, 13.950, 10687.327, 394.149, 52799.838 25/05/17,16:31:15,01,09,1, 11.9,1,1, 13.950, 10687.313, 394.179, 52799.859 25/05/17,16:31:15,02,09,1, 11.9,1,1, 13.950, 10687.304, 394.174, 52799.907 25/05/17,16:31:15,03,09,1, 11.9,1,1, 13.950, 10687.317, 394.166, 52799.882 25/05/17,16:31:15,04,09,1, 11.9,1,1, 13.950, 10687.327, 394.151, 52799.810 25/05/17,16:31:15,05,09,1, 11.9,1,1, 13.950, 10687.284, 394.174, 52799.833 25/05/17,16:31:15,06,09,1, 11.9,1,1, 13.950, 10687.274, 394.190, 52799.987 25/05/17,16:31:15,07,09,1, 11.9,1,1, 13.950, 10687.325, 394.203, 52799.944 25/05/17,16:31:15,08,09,1, 11.9,1,1, 13.950, 10687.324, 394.172, 52799.905 25/05/17,16:31:15,09,09,1, 11.9,1,1, 13.950, 10687.307, 394.175, 52799.907 25/05/17,16:31:15,10,09,1, 11.9,1,1, 13.950, 10687.344, 394.186, 52799.864 25/05/17,16:31:15,11,09,1, 11.9,1,1, 13.950, 10687.339, 394.174, 52799.883 25/05/17,16:31:15,12,09,1, 11.9,1,1, 13.950, 10687.353, 394.146, 52799.863 25/05/17,16:31:15,13,09,1, 11.9,1,1, 13.950, 10687.327, 394.186, 52799.913 25/05/17,16:31:15,14,09,1, 11.9,1,1, 13.950, 10687.324, 394.174, 52799.886 25/05/17,16:31:15,15,09,1, 11.9,1,1, 13.950, 10687.314, 394.160, 52799.894 25/05/17,16:31:15,16,09,1, 11.9,1,1, 13.950, 10687.318, 394.173, 52799.997 25/05/17,16:31:15,17,09,1, 11.9,1,1, 13.950, 10687.316, 394.179, 52799.919 25/05/17,16:31:15,18,09,1, 11.9,1,1, 13.950, 10687.340, 394.192, 52800.013 25/05/17,16:31:15,19,09,1, 11.9,1,1, 13.950, 10687.338, 394.166, 52799.984 25/05/17,16:31:16,00,10,1, 11.9,1,1, 13.948, 10687.336, 394.166, 52799.984 25/05/17,16:31:16,01,10,1, 11.9,1,1, 13.948, 10687.357, 394.177, 52799.930 25/05/17,16:31:16,02,10,1, 11.9,1,1, 13.948, 10687.335, 394.155, 52799.989 25/05/17,16:31:16,03,10,1, 11.9,1,1, 13.948, 10687.347, 394.171, 52799.935 25/05/17,16:31:16,04,10,1, 11.9,1,1, 13.948, 10687.316, 394.191, 52799.944 25/05/17,16:31:16,05,10,1, 11.9,1,1, 13.948, 10687.351, 394.179, 52799.972 25/05/17,16:31:16,06,10,1, 11.9,1,1, 13.948, 10687.334, 394.154, 52799.943 25/05/17,16:31:16,07,10,1, 11.9,1,1, 13.948, 10687.346, 394.181, 52800.040 25/05/17,16:31:16,08,10,1, 11.9,1,1, 13.948, 10687.314, 394.161, 52800.023 25/05/17,16:31:16,09,10,1, 11.9,1,1, 13.948, 10687.330, 394.176, 52800.063 25/05/17,16:31:16,10,10,1, 11.9,1,1, 13.948, 10687.339, 394.176, 52800.023 25/05/17,16:31:16,11,10,1, 11.9,1,1, 13.948, 10687.335, 394.161, 52800.068 25/05/17,16:31:16,12,10,1, 11.9,1,1, 13.948, 10687.331, 394.185, 52800.028 25/05/17,16:31:16,13,10,1, 11.9,1,1, 13.948, 10687.344, 394.146, 52800.038 25/05/17,16:31:16,14,10,1, 11.9,1,1, 13.948, 10687.323, 394.172, 52800.046 25/05/17,16:31:16,15,10,1, 11.9,1,1, 13.948, 10687.340, 394.179, 52800.026 25/05/17,16:31:16,16,10,1, 11.9,1,1, 13.948, 10687.316, 394.160, 52800.024 25/05/17,16:31:16,17,10,1, 11.9,1,1, 13.948, 10687.328, 394.158, 52800.142 25/05/17,16:31:16,18,10,1, 11.9,1,1, 13.948, 10687.305, 394.192, 52800.131 25/05/17,16:31:16,19,10,1, 11.9,1,1, 13.948, 10687.326, 394.199, 52800.113 25/05/17,16:31:17,00,09,1, 12.0,1,1, 13.952, 10687.319, 394.199, 52800.113 25/05/17,16:31:17,01,09,1, 12.0,1,1, 13.952, 10687.322, 394.146, 52800.035 25/05/17,16:31:17,02,09,1, 12.0,1,1, 13.952, 10687.312, 394.191, 52800.137 25/05/17,16:31:17,03,09,1, 12.0,1,1, 13.952, 10687.339, 394.169, 52800.049 25/05/17,16:31:17,04,09,1, 12.0,1,1, 13.952, 10687.328, 394.168, 52800.054 25/05/17,16:31:17,05,09,1, 12.0,1,1, 13.952, 10687.323, 394.163, 52800.036 25/05/17,16:31:17,06,09,1, 12.0,1,1, 13.952, 10687.323, 394.157, 52800.131 25/05/17,16:31:17,07,09,1, 12.0,1,1, 13.952, 10687.319, 394.169, 52800.138 25/05/17,16:31:17,08,09,1, 12.0,1,1, 13.952, 10687.311, 394.165, 52800.138 25/05/17,16:31:17,09,09,1, 12.0,1,1, 13.952, 10687.331, 394.179, 52800.145 25/05/17,16:31:17,10,09,1, 12.0,1,1, 13.952, 10687.335, 394.143, 52800.109 25/05/17,16:31:17,11,09,1, 12.0,1,1, 13.952, 10687.340, 394.146, 52800.134 25/05/17,16:31:17,12,09,1, 12.0,1,1, 13.952, 10687.323, 394.166, 52800.151 25/05/17,16:31:17,13,09,1, 12.0,1,1, 13.952, 10687.347, 394.147, 52800.123 25/05/17,16:31:17,14,09,1, 12.0,1,1, 13.952, 10687.303, 394.166, 52800.161 25/05/17,16:31:17,15,09,1, 12.0,1,1, 13.952, 10687.321, 394.148, 52800.228 25/05/17,16:31:17,16,09,1, 12.0,1,1, 13.952, 10687.300, 394.169, 52800.187 25/05/17,16:31:17,17,09,1, 12.0,1,1, 13.952, 10687.297, 394.139, 52800.196 25/05/17,16:31:17,18,09,1, 12.0,1,1, 13.952, 10687.293, 394.147, 52800.209 25/05/17,16:31:17,19,09,1, 12.0,1,1, 13.952, 10687.317, 394.142, 52800.205 25/05/17,16:31:18,00,10,1, 12.0,1,1, 13.950, 10687.311, 394.142, 52800.205 25/05/17,16:31:18,01,10,1, 12.0,1,1, 13.950, 10687.299, 394.147, 52800.175 25/05/17,16:31:18,02,10,1, 12.0,1,1, 13.950, 10687.318, 394.118, 52799.992 25/05/17,16:31:18,03,10,1, 12.0,1,1, 13.950, 10687.300, 394.136, 52800.186 25/05/17,16:31:18,04,10,1, 12.0,1,1, 13.950, 10687.303, 394.149, 52800.299 25/05/17,16:31:18,05,10,1, 12.0,1,1, 13.950, 10687.295, 394.121, 52800.240 25/05/17,16:31:18,06,10,1, 12.0,1,1, 13.950, 10687.297, 394.138, 52800.273 25/05/17,16:31:18,07,10,1, 12.0,1,1, 13.950, 10687.295, 394.122, 52800.242 25/05/17,16:31:18,08,10,1, 12.0,1,1, 13.950, 10687.305, 394.108, 52800.270 25/05/17,16:31:18,09,10,1, 12.0,1,1, 13.950, 10687.301, 394.117, 52800.249 25/05/17,16:31:18,10,10,1, 12.0,1,1, 13.950, 10687.308, 394.101, 52800.241 25/05/17,16:31:18,11,10,1, 12.0,1,1, 13.950, 10687.296, 394.113, 52800.288 25/05/17,16:31:18,12,10,1, 12.0,1,1, 13.950, 10687.274, 394.109, 52800.299 25/05/17,16:31:18,13,10,1, 12.0,1,1, 13.950, 10687.317, 394.127, 52800.309 25/05/17,16:31:18,14,10,1, 12.0,1,1, 13.950, 10687.289, 394.094, 52800.275 25/05/17,16:31:18,15,10,1, 12.0,1,1, 13.950, 10687.305, 394.110, 52800.278 25/05/17,16:31:18,16,10,1, 12.0,1,1, 13.950, 10687.294, 394.091, 52800.319 25/05/17,16:31:18,17,10,1, 12.0,1,1, 13.950, 10687.278, 394.103, 52800.254 25/05/17,16:31:18,18,10,1, 12.0,1,1, 13.950, 10687.291, 394.093, 52800.325 25/05/17,16:31:18,19,10,1, 12.0,1,1, 13.950, 10687.296, 394.078, 52800.288 25/05/17,16:31:19,00,10,1, 11.9,1,1, 13.950, 10687.294, 394.078, 52800.288 25/05/17,16:31:19,01,10,1, 11.9,1,1, 13.950, 10687.308, 394.103, 52800.294 25/05/17,16:31:19,02,10,1, 11.9,1,1, 13.950, 10687.281, 394.085, 52800.327 25/05/17,16:31:19,03,10,1, 11.9,1,1, 13.950, 10687.288, 394.066, 52800.350 25/05/17,16:31:19,04,10,1, 11.9,1,1, 13.950, 10687.254, 394.077, 52800.279 25/05/17,16:31:19,05,10,1, 11.9,1,1, 13.950, 10687.282, 394.063, 52800.400 25/05/17,16:31:19,06,10,1, 11.9,1,1, 13.950, 10687.283, 394.076, 52800.414 25/05/17,16:31:19,07,10,1, 11.9,1,1, 13.950, 10687.321, 394.085, 52800.362 25/05/17,16:31:19,08,10,1, 11.9,1,1, 13.950, 10687.269, 394.052, 52800.422 25/05/17,16:31:19,09,10,1, 11.9,1,1, 13.950, 10687.267, 394.061, 52800.388 25/05/17,16:31:19,10,10,1, 11.9,1,1, 13.950, 10687.280, 394.040, 52800.331 25/05/17,16:31:19,11,10,1, 11.9,1,1, 13.950, 10687.281, 394.049, 52800.403 25/05/17,16:31:19,12,10,1, 11.9,1,1, 13.950, 10687.259, 394.020, 52800.311 25/05/17,16:31:19,13,10,1, 11.9,1,1, 13.950, 10687.258, 394.056, 52800.378 25/05/17,16:31:19,14,10,1, 11.9,1,1, 13.950, 10687.271, 394.054, 52800.376 25/05/17,16:31:19,15,10,1, 11.9,1,1, 13.950, 10687.268, 394.039, 52800.432 25/05/17,16:31:19,16,10,1, 11.9,1,1, 13.950, 10687.266, 394.031, 52800.460 25/05/17,16:31:19,17,10,1, 11.9,1,1, 13.950, 10687.248, 394.039, 52800.437 25/05/17,16:31:19,18,10,1, 11.9,1,1, 13.950, 10687.241, 394.038, 52800.459 25/05/17,16:31:19,19,10,1, 11.9,1,1, 13.950, 10687.259, 394.028, 52800.492 25/05/17,16:31:20,00,11,1, 12.0,1,1, 13.946, 10687.252, 394.028, 52800.492 25/05/17,16:31:20,01,11,1, 12.0,1,1, 13.946, 10687.258, 394.028, 52800.489 25/05/17,16:31:20,02,11,1, 12.0,1,1, 13.946, 10687.265, 394.032, 52800.515 25/05/17,16:31:20,03,11,1, 12.0,1,1, 13.946, 10687.234, 394.009, 52800.503 25/05/17,16:31:20,04,11,1, 12.0,1,1, 13.946, 10687.254, 394.011, 52800.487 25/05/17,16:31:20,05,11,1, 12.0,1,1, 13.946, 10687.253, 394.009, 52800.489 25/05/17,16:31:20,06,11,1, 12.0,1,1, 13.946, 10687.252, 394.024, 52800.438 25/05/17,16:31:20,07,11,1, 12.0,1,1, 13.946, 10687.238, 394.011, 52800.457 25/05/17,16:31:20,08,11,1, 12.0,1,1, 13.946, 10687.259, 394.019, 52800.500 25/05/17,16:31:20,09,11,1, 12.0,1,1, 13.946, 10687.261, 393.988, 52800.462 25/05/17,16:31:20,10,11,1, 12.0,1,1, 13.946, 10687.247, 393.994, 52800.513 25/05/17,16:31:20,11,11,1, 12.0,1,1, 13.946, 10687.228, 394.000, 52800.545 25/05/17,16:31:20,12,11,1, 12.0,1,1, 13.946, 10687.220, 394.001, 52800.536 25/05/17,16:31:20,13,11,1, 12.0,1,1, 13.946, 10687.255, 393.994, 52800.574 25/05/17,16:31:20,14,11,1, 12.0,1,1, 13.946, 10687.239, 393.998, 52800.577 25/05/17,16:31:20,15,11,1, 12.0,1,1, 13.946, 10687.219, 393.995, 52800.579 25/05/17,16:31:20,16,11,1, 12.0,1,1, 13.946, 10687.213, 393.991, 52800.559 25/05/17,16:31:20,17,11,1, 12.0,1,1, 13.946, 10687.223, 393.979, 52800.609 25/05/17,16:31:20,18,11,1, 12.0,1,1, 13.946, 10687.229, 393.983, 52800.607 25/05/17,16:31:20,19,11,1, 12.0,1,1, 13.946, 10687.229, 393.976, 52800.534 25/05/17,16:31:21,00,11,1, 11.8,1,1, 13.952, 10687.227, 393.976, 52800.534 25/05/17,16:31:21,01,11,1, 11.8,1,1, 13.952, 10687.219, 393.954, 52800.542 25/05/17,16:31:21,02,11,1, 11.8,1,1, 13.952, 10687.242, 393.996, 52800.696 25/05/17,16:31:21,03,11,1, 11.8,1,1, 13.952, 10687.231, 393.978, 52800.600 25/05/17,16:31:21,04,11,1, 11.8,1,1, 13.952, 10687.221, 393.967, 52800.667 25/05/17,16:31:21,05,11,1, 11.8,1,1, 13.952, 10687.228, 393.933, 52800.632 25/05/17,16:31:21,06,11,1, 11.8,1,1, 13.952, 10687.191, 393.960, 52800.574 25/05/17,16:31:21,07,11,1, 11.8,1,1, 13.952, 10687.201, 393.946, 52800.617 25/05/17,16:31:21,08,11,1, 11.8,1,1, 13.952, 10687.198, 393.943, 52800.638 25/05/17,16:31:21,09,11,1, 11.8,1,1, 13.952, 10687.227, 393.971, 52800.655 25/05/17,16:31:21,10,11,1, 11.8,1,1, 13.952, 10687.206, 393.951, 52800.683 25/05/17,16:31:21,11,11,1, 11.8,1,1, 13.952, 10687.197, 393.952, 52800.653 25/05/17,16:31:21,12,11,1, 11.8,1,1, 13.952, 10687.209, 393.955, 52800.694 25/05/17,16:31:21,13,11,1, 11.8,1,1, 13.952, 10687.191, 393.969, 52800.743 25/05/17,16:31:21,14,11,1, 11.8,1,1, 13.952, 10687.207, 393.948, 52800.677 25/05/17,16:31:21,15,11,1, 11.8,1,1, 13.952, 10687.200, 393.938, 52800.693 25/05/17,16:31:21,16,11,1, 11.8,1,1, 13.952, 10687.197, 393.937, 52800.752 25/05/17,16:31:21,17,11,1, 11.8,1,1, 13.952, 10687.203, 393.931, 52800.674 25/05/17,16:31:21,18,11,1, 11.8,1,1, 13.952, 10687.191, 393.930, 52800.711 25/05/17,16:31:21,19,11,1, 11.8,1,1, 13.952, 10687.193, 393.947, 52800.765 25/05/17,16:31:22,00,11,1, 12.0,1,1, 13.949, 10687.186, 393.947, 52800.765 25/05/17,16:31:22,01,11,1, 12.0,1,1, 13.949, 10687.203, 393.906, 52800.762 25/05/17,16:31:22,02,11,1, 12.0,1,1, 13.949, 10687.194, 393.909, 52800.742 25/05/17,16:31:22,03,11,1, 12.0,1,1, 13.949, 10687.185, 393.904, 52800.760 25/05/17,16:31:22,04,11,1, 12.0,1,1, 13.949, 10687.183, 393.933, 52800.787 25/05/17,16:31:22,05,11,1, 12.0,1,1, 13.949, 10687.209, 393.902, 52800.757 25/05/17,16:31:22,06,11,1, 12.0,1,1, 13.949, 10687.158, 393.892, 52800.799 25/05/17,16:31:22,07,11,1, 12.0,1,1, 13.949, 10687.181, 393.909, 52800.753 25/05/17,16:31:22,08,11,1, 12.0,1,1, 13.949, 10687.185, 393.897, 52800.767 25/05/17,16:31:22,09,11,1, 12.0,1,1, 13.949, 10687.161, 393.898, 52800.798 25/05/17,16:31:22,10,11,1, 12.0,1,1, 13.949, 10687.182, 393.885, 52800.793 25/05/17,16:31:22,11,11,1, 12.0,1,1, 13.949, 10687.181, 393.886, 52800.792 25/05/17,16:31:22,12,11,1, 12.0,1,1, 13.949, 10687.164, 393.903, 52800.840 25/05/17,16:31:22,13,11,1, 12.0,1,1, 13.949, 10687.173, 393.888, 52800.799 25/05/17,16:31:22,14,11,1, 12.0,1,1, 13.949, 10687.180, 393.867, 52800.773 25/05/17,16:31:22,15,11,1, 12.0,1,1, 13.949, 10687.168, 393.891, 52800.800 25/05/17,16:31:22,16,11,1, 12.0,1,1, 13.949, 10687.187, 393.868, 52800.809 25/05/17,16:31:22,17,11,1, 12.0,1,1, 13.949, 10687.175, 393.888, 52800.856 25/05/17,16:31:22,18,11,1, 12.0,1,1, 13.949, 10687.173, 393.894, 52800.841 25/05/17,16:31:22,19,11,1, 12.0,1,1, 13.949, 10687.178, 393.877, 52800.857 25/05/17,16:31:23,00,09,1, 11.9,1,1, 13.948, 10687.177, 393.877, 52800.857 25/05/17,16:31:23,01,09,1, 11.9,1,1, 13.948, 10687.163, 393.876, 52800.928 25/05/17,16:31:23,02,09,1, 11.9,1,1, 13.948, 10687.185, 393.853, 52800.920 25/05/17,16:31:23,03,09,1, 11.9,1,1, 13.948, 10687.176, 393.900, 52800.901 25/05/17,16:31:23,04,09,1, 11.9,1,1, 13.948, 10687.185, 393.885, 52800.967 25/05/17,16:31:23,05,09,1, 11.9,1,1, 13.948, 10687.162, 393.868, 52800.917 25/05/17,16:31:23,06,09,1, 11.9,1,1, 13.948, 10687.154, 393.884, 52800.923 25/05/17,16:31:23,07,09,1, 11.9,1,1, 13.948, 10687.181, 393.869, 52800.792 25/05/17,16:31:23,08,09,1, 11.9,1,1, 13.948, 10687.193, 393.861, 52800.905 25/05/17,16:31:23,09,09,1, 11.9,1,1, 13.948, 10687.189, 393.859, 52800.948 25/05/17,16:31:23,10,09,1, 11.9,1,1, 13.948, 10687.169, 393.838, 52800.930 25/05/17,16:31:23,11,09,1, 11.9,1,1, 13.948, 10687.175, 393.864, 52801.004 25/05/17,16:31:23,12,09,1, 11.9,1,1, 13.948, 10687.151, 393.859, 52800.983 25/05/17,16:31:23,13,09,1, 11.9,1,1, 13.948, 10687.164, 393.830, 52801.045 25/05/17,16:31:23,14,09,1, 11.9,1,1, 13.948, 10687.158, 393.858, 52801.007 25/05/17,16:31:23,15,09,1, 11.9,1,1, 13.948, 10687.146, 393.864, 52801.027 25/05/17,16:31:23,16,09,1, 11.9,1,1, 13.948, 10687.168, 393.872, 52801.018 25/05/17,16:31:23,17,09,1, 11.9,1,1, 13.948, 10687.155, 393.860, 52801.043 25/05/17,16:31:23,18,09,1, 11.9,1,1, 13.948, 10687.151, 393.856, 52801.041 25/05/17,16:31:23,19,09,1, 11.9,1,1, 13.948, 10687.137, 393.821, 52801.007 25/05/17,16:31:24,00,09,1, 11.9,1,1, 13.951, 10687.135, 393.821, 52801.007 25/05/17,16:31:24,01,09,1, 11.9,1,1, 13.951, 10687.146, 393.838, 52801.087 25/05/17,16:31:24,02,09,1, 11.9,1,1, 13.951, 10687.126, 393.850, 52801.077 25/05/17,16:31:24,03,09,1, 11.9,1,1, 13.951, 10687.149, 393.839, 52801.043 25/05/17,16:31:24,04,09,1, 11.9,1,1, 13.951, 10687.144, 393.825, 52801.051 25/05/17,16:31:24,05,09,1, 11.9,1,1, 13.951, 10687.155, 393.819, 52801.064 25/05/17,16:31:24,06,09,1, 11.9,1,1, 13.951, 10687.126, 393.801, 52801.110 25/05/17,16:31:24,07,09,1, 11.9,1,1, 13.951, 10687.144, 393.846, 52801.091 25/05/17,16:31:24,08,09,1, 11.9,1,1, 13.951, 10687.139, 393.839, 52801.169 25/05/17,16:31:24,09,09,1, 11.9,1,1, 13.951, 10687.115, 393.856, 52801.111 25/05/17,16:31:24,10,09,1, 11.9,1,1, 13.951, 10687.144, 393.834, 52801.184 25/05/17,16:31:24,11,09,1, 11.9,1,1, 13.951, 10687.116, 393.827, 52801.162 25/05/17,16:31:24,12,09,1, 11.9,1,1, 13.951, 10687.119, 393.830, 52801.201 25/05/17,16:31:24,13,09,1, 11.9,1,1, 13.951, 10687.119, 393.828, 52801.174 25/05/17,16:31:24,14,09,1, 11.9,1,1, 13.951, 10687.117, 393.837, 52801.213 25/05/17,16:31:24,15,09,1, 11.9,1,1, 13.951, 10687.144, 393.823, 52801.215 25/05/17,16:31:24,16,09,1, 11.9,1,1, 13.951, 10687.112, 393.819, 52801.256 25/05/17,16:31:24,17,09,1, 11.9,1,1, 13.951, 10687.128, 393.838, 52801.245 25/05/17,16:31:24,18,09,1, 11.9,1,1, 13.951, 10687.101, 393.861, 52801.267 25/05/17,16:31:24,19,09,1, 11.9,1,1, 13.951, 10687.111, 393.812, 52801.210 25/05/17,16:31:25,00,09,1, 11.9,1,1, 13.946, 10687.110, 393.812, 52801.210 25/05/17,16:31:25,01,09,1, 11.9,1,1, 13.946, 10687.098, 393.824, 52801.209 25/05/17,16:31:25,02,09,1, 11.9,1,1, 13.946, 10687.087, 393.823, 52801.204 25/05/17,16:31:25,03,09,1, 11.9,1,1, 13.946, 10687.087, 393.798, 52801.265 25/05/17,16:31:25,04,09,1, 11.9,1,1, 13.946, 10687.070, 393.820, 52801.310 25/05/17,16:31:25,05,09,1, 11.9,1,1, 13.946, 10687.102, 393.808, 52801.233 25/05/17,16:31:25,06,09,1, 11.9,1,1, 13.946, 10687.127, 393.822, 52801.284 25/05/17,16:31:25,07,09,1, 11.9,1,1, 13.946, 10687.120, 393.817, 52801.276 25/05/17,16:31:25,08,09,1, 11.9,1,1, 13.946, 10687.106, 393.817, 52801.304 25/05/17,16:31:25,09,09,1, 11.9,1,1, 13.946, 10687.091, 393.819, 52801.325 25/05/17,16:31:25,10,09,1, 11.9,1,1, 13.946, 10687.091, 393.812, 52801.273 25/05/17,16:31:25,11,09,1, 11.9,1,1, 13.946, 10687.087, 393.825, 52801.347 25/05/17,16:31:25,12,09,1, 11.9,1,1, 13.946, 10687.089, 393.823, 52801.436 25/05/17,16:31:25,13,09,1, 11.9,1,1, 13.946, 10687.090, 393.816, 52801.382 25/05/17,16:31:25,14,09,1, 11.9,1,1, 13.946, 10687.091, 393.832, 52801.391 25/05/17,16:31:25,15,09,1, 11.9,1,1, 13.946, 10687.117, 393.828, 52801.385 25/05/17,16:31:25,16,09,1, 11.9,1,1, 13.946, 10687.072, 393.827, 52801.332 25/05/17,16:31:25,17,09,1, 11.9,1,1, 13.946, 10687.101, 393.819, 52801.390 25/05/17,16:31:25,18,09,1, 11.9,1,1, 13.946, 10687.073, 393.825, 52801.465 25/05/17,16:31:25,19,09,1, 11.9,1,1, 13.946, 10687.062, 393.822, 52801.464 25/05/17,16:31:26,00,09,1, 11.9,1,1, 13.947, 10687.060, 393.822, 52801.464 25/05/17,16:31:26,01,09,1, 11.9,1,1, 13.947, 10687.041, 393.846, 52801.425 25/05/17,16:31:26,02,09,1, 11.9,1,1, 13.947, 10687.061, 393.810, 52801.281 25/05/17,16:31:26,03,09,1, 11.9,1,1, 13.947, 10687.039, 393.821, 52801.463 25/05/17,16:31:26,04,09,1, 11.9,1,1, 13.947, 10687.037, 393.848, 52801.554 25/05/17,16:31:26,05,09,1, 11.9,1,1, 13.947, 10687.067, 393.845, 52801.538 25/05/17,16:31:26,06,09,1, 11.9,1,1, 13.947, 10687.036, 393.838, 52801.489 25/05/17,16:31:26,07,09,1, 11.9,1,1, 13.947, 10687.051, 393.825, 52801.522 25/05/17,16:31:26,08,09,1, 11.9,1,1, 13.947, 10687.055, 393.839, 52801.462 25/05/17,16:31:26,09,09,1, 11.9,1,1, 13.947, 10687.026, 393.816, 52801.478 25/05/17,16:31:26,10,09,1, 11.9,1,1, 13.947, 10687.054, 393.829, 52801.546 25/05/17,16:31:26,11,09,1, 11.9,1,1, 13.947, 10687.015, 393.835, 52801.533 25/05/17,16:31:26,12,09,1, 11.9,1,1, 13.947, 10687.019, 393.830, 52801.552 25/05/17,16:31:26,13,09,1, 11.9,1,1, 13.947, 10687.010, 393.852, 52801.585 25/05/17,16:31:26,14,09,1, 11.9,1,1, 13.947, 10687.026, 393.857, 52801.601 25/05/17,16:31:26,15,09,1, 11.9,1,1, 13.947, 10687.036, 393.836, 52801.547 25/05/17,16:31:26,16,09,1, 11.9,1,1, 13.947, 10687.040, 393.827, 52801.542 25/05/17,16:31:26,17,09,1, 11.9,1,1, 13.947, 10687.009, 393.843, 52801.590 25/05/17,16:31:26,18,09,1, 11.9,1,1, 13.947, 10687.036, 393.841, 52801.540 25/05/17,16:31:26,19,09,1, 11.9,1,1, 13.947, 10687.025, 393.847, 52801.630 25/05/17,16:31:27,00,09,1, 11.9,1,1, 13.946, 10687.019, 393.847, 52801.630 25/05/17,16:31:27,01,09,1, 11.9,1,1, 13.946, 10687.011, 393.851, 52801.590 25/05/17,16:31:27,02,09,1, 11.9,1,1, 13.946, 10686.998, 393.851, 52801.633 25/05/17,16:31:27,03,09,1, 11.9,1,1, 13.946, 10687.004, 393.879, 52801.673 25/05/17,16:31:27,04,09,1, 11.9,1,1, 13.946, 10686.982, 393.847, 52801.626 25/05/17,16:31:27,05,09,1, 11.9,1,1, 13.946, 10686.985, 393.869, 52801.642 25/05/17,16:31:27,06,09,1, 11.9,1,1, 13.946, 10686.988, 393.849, 52801.693 25/05/17,16:31:27,07,09,1, 11.9,1,1, 13.946, 10687.001, 393.848, 52801.701 25/05/17,16:31:27,08,09,1, 11.9,1,1, 13.946, 10686.989, 393.873, 52801.749 25/05/17,16:31:27,09,09,1, 11.9,1,1, 13.946, 10686.989, 393.848, 52801.672 25/05/17,16:31:27,10,09,1, 11.9,1,1, 13.946, 10686.981, 393.870, 52801.708 25/05/17,16:31:27,11,09,1, 11.9,1,1, 13.946, 10686.991, 393.854, 52801.764 25/05/17,16:31:27,12,09,1, 11.9,1,1, 13.946, 10686.975, 393.857, 52801.711 25/05/17,16:31:27,13,09,1, 11.9,1,1, 13.946, 10686.993, 393.878, 52801.744 25/05/17,16:31:27,14,09,1, 11.9,1,1, 13.946, 10686.979, 393.871, 52801.754 25/05/17,16:31:27,15,09,1, 11.9,1,1, 13.946, 10686.970, 393.904, 52801.747 25/05/17,16:31:27,16,09,1, 11.9,1,1, 13.946, 10686.991, 393.870, 52801.752 25/05/17,16:31:27,17,09,1, 11.9,1,1, 13.946, 10686.958, 393.900, 52801.814 25/05/17,16:31:27,18,09,1, 11.9,1,1, 13.946, 10686.974, 393.892, 52801.852 25/05/17,16:31:27,19,09,1, 11.9,1,1, 13.946, 10687.010, 393.883, 52801.810 25/05/17,16:31:28,00,09,1, 11.8,1,1, 13.952, 10687.002, 393.883, 52801.810 25/05/17,16:31:28,01,09,1, 11.8,1,1, 13.952, 10686.983, 393.865, 52801.818 25/05/17,16:31:28,02,09,1, 11.8,1,1, 13.952, 10686.952, 393.897, 52801.848 25/05/17,16:31:28,03,09,1, 11.8,1,1, 13.952, 10686.972, 393.871, 52801.809 25/05/17,16:31:28,04,09,1, 11.8,1,1, 13.952, 10686.968, 393.878, 52801.790 25/05/17,16:31:28,05,09,1, 11.8,1,1, 13.952, 10686.973, 393.876, 52801.885 25/05/17,16:31:28,06,09,1, 11.8,1,1, 13.952, 10686.974, 393.847, 52801.900 25/05/17,16:31:28,07,09,1, 11.8,1,1, 13.952, 10686.979, 393.869, 52801.940 25/05/17,16:31:28,08,09,1, 11.8,1,1, 13.952, 10686.961, 393.906, 52801.899 25/05/17,16:31:28,09,09,1, 11.8,1,1, 13.952, 10686.950, 393.887, 52801.921 25/05/17,16:31:28,10,09,1, 11.8,1,1, 13.952, 10686.952, 393.894, 52801.972 25/05/17,16:31:28,11,09,1, 11.8,1,1, 13.952, 10686.956, 393.894, 52801.951 25/05/17,16:31:28,12,09,1, 11.8,1,1, 13.952, 10686.926, 393.890, 52802.023 25/05/17,16:31:28,13,09,1, 11.8,1,1, 13.952, 10686.963, 393.915, 52801.994 25/05/17,16:31:28,14,09,1, 11.8,1,1, 13.952, 10686.944, 393.914, 52801.982 25/05/17,16:31:28,15,09,1, 11.8,1,1, 13.952, 10686.946, 393.936, 52802.070 25/05/17,16:31:28,16,09,1, 11.8,1,1, 13.952, 10686.957, 393.925, 52801.993 25/05/17,16:31:28,17,09,1, 11.8,1,1, 13.952, 10686.957, 393.951, 52802.072 25/05/17,16:31:28,18,09,1, 11.8,1,1, 13.952, 10686.945, 393.940, 52802.036 25/05/17,16:31:28,19,09,1, 11.8,1,1, 13.952, 10686.950, 393.920, 52802.019 25/05/17,16:31:29,00,10,1, 11.9,1,1, 13.949, 10686.944, 393.920, 52802.019 25/05/17,16:31:29,01,10,1, 11.9,1,1, 13.949, 10686.973, 393.928, 52802.068 25/05/17,16:31:29,02,10,1, 11.9,1,1, 13.949, 10686.965, 393.945, 52802.149 25/05/17,16:31:29,03,10,1, 11.9,1,1, 13.949, 10686.945, 393.939, 52802.132 25/05/17,16:31:29,04,10,1, 11.9,1,1, 13.949, 10686.947, 393.947, 52802.206 25/05/17,16:31:29,05,10,1, 11.9,1,1, 13.949, 10686.946, 393.955, 52802.125 25/05/17,16:31:29,06,10,1, 11.9,1,1, 13.949, 10686.937, 393.951, 52802.157 25/05/17,16:31:29,07,10,1, 11.9,1,1, 13.949, 10686.946, 393.947, 52802.158 25/05/17,16:31:29,08,10,1, 11.9,1,1, 13.949, 10686.926, 393.947, 52802.146 25/05/17,16:31:29,09,10,1, 11.9,1,1, 13.949, 10686.929, 393.963, 52802.173 25/05/17,16:31:29,10,10,1, 11.9,1,1, 13.949, 10686.936, 393.982, 52802.193 25/05/17,16:31:29,11,10,1, 11.9,1,1, 13.949, 10686.911, 393.977, 52802.194 25/05/17,16:31:29,12,10,1, 11.9,1,1, 13.949, 10686.928, 394.004, 52802.179 25/05/17,16:31:29,13,10,1, 11.9,1,1, 13.949, 10686.936, 393.985, 52802.204 25/05/17,16:31:29,14,10,1, 11.9,1,1, 13.949, 10686.930, 394.002, 52802.252 25/05/17,16:31:29,15,10,1, 11.9,1,1, 13.949, 10686.964, 393.993, 52802.169 25/05/17,16:31:29,16,10,1, 11.9,1,1, 13.949, 10686.889, 394.010, 52802.232 25/05/17,16:31:29,17,10,1, 11.9,1,1, 13.949, 10686.960, 394.002, 52802.107 25/05/17,16:31:29,18,10,1, 11.9,1,1, 13.949, 10686.919, 394.024, 52802.246 25/05/17,16:31:29,19,10,1, 11.9,1,1, 13.949, 10686.913, 394.062, 52802.306 25/05/17,16:31:30,00,10,1, 11.9,1,1, 13.948, 10686.910, 394.062, 52802.306 25/05/17,16:31:30,01,10,1, 11.9,1,1, 13.948, 10686.899, 394.058, 52802.308 25/05/17,16:31:30,02,10,1, 11.9,1,1, 13.948, 10686.907, 394.039, 52802.322 25/05/17,16:31:30,03,10,1, 11.9,1,1, 13.948, 10686.901, 394.051, 52802.374 25/05/17,16:31:30,04,10,1, 11.9,1,1, 13.948, 10686.901, 394.070, 52802.360 25/05/17,16:31:30,05,10,1, 11.9,1,1, 13.948, 10686.901, 394.053, 52802.324 25/05/17,16:31:30,06,10,1, 11.9,1,1, 13.948, 10686.864, 394.067, 52802.367 25/05/17,16:31:30,07,10,1, 11.9,1,1, 13.948, 10686.893, 394.062, 52802.422 25/05/17,16:31:30,08,10,1, 11.9,1,1, 13.948, 10686.885, 394.084, 52802.406 25/05/17,16:31:30,09,10,1, 11.9,1,1, 13.948, 10686.873, 394.090, 52802.416 25/05/17,16:31:30,10,10,1, 11.9,1,1, 13.948, 10686.901, 394.060, 52802.337 25/05/17,16:31:30,11,10,1, 11.9,1,1, 13.948, 10686.894, 394.090, 52802.482 25/05/17,16:31:30,12,10,1, 11.9,1,1, 13.948, 10686.901, 394.095, 52802.409 25/05/17,16:31:30,13,10,1, 11.9,1,1, 13.948, 10686.883, 394.110, 52802.421 25/05/17,16:31:30,14,10,1, 11.9,1,1, 13.948, 10686.855, 394.087, 52802.404 25/05/17,16:31:30,15,10,1, 11.9,1,1, 13.948, 10686.830, 394.103, 52802.418 25/05/17,16:31:30,16,10,1, 11.9,1,1, 13.948, 10686.861, 394.122, 52802.486 25/05/17,16:31:30,17,10,1, 11.9,1,1, 13.948, 10686.871, 394.115, 52802.551 25/05/17,16:31:30,18,10,1, 11.9,1,1, 13.948, 10686.849, 394.142, 52802.496 25/05/17,16:31:30,19,10,1, 11.9,1,1, 13.948, 10686.875, 394.113, 52802.511 25/05/17,16:31:31,00,10,1, 11.9,1,1, 13.947, 10686.868, 394.113, 52802.511 25/05/17,16:31:31,01,10,1, 11.9,1,1, 13.947, 10686.868, 394.133, 52802.508 25/05/17,16:31:31,02,10,1, 11.9,1,1, 13.947, 10686.859, 394.150, 52802.513 25/05/17,16:31:31,03,10,1, 11.9,1,1, 13.947, 10686.859, 394.150, 52802.582 25/05/17,16:31:31,04,10,1, 11.9,1,1, 13.947, 10686.859, 394.177, 52802.575 25/05/17,16:31:31,05,10,1, 11.9,1,1, 13.947, 10686.858, 394.153, 52802.609 25/05/17,16:31:31,06,10,1, 11.9,1,1, 13.947, 10686.851, 394.194, 52802.640 25/05/17,16:31:31,07,10,1, 11.9,1,1, 13.947, 10686.868, 394.199, 52802.609 25/05/17,16:31:31,08,10,1, 11.9,1,1, 13.947, 10686.842, 394.181, 52802.607 25/05/17,16:31:31,09,10,1, 11.9,1,1, 13.947, 10686.852, 394.199, 52802.597 25/05/17,16:31:31,10,10,1, 11.9,1,1, 13.947, 10686.835, 394.177, 52802.644 25/05/17,16:31:31,11,10,1, 11.9,1,1, 13.947, 10686.839, 394.210, 52802.738 25/05/17,16:31:31,12,10,1, 11.9,1,1, 13.947, 10686.858, 394.216, 52802.722 25/05/17,16:31:31,13,10,1, 11.9,1,1, 13.947, 10686.841, 394.199, 52802.719 25/05/17,16:31:31,14,10,1, 11.9,1,1, 13.947, 10686.825, 394.247, 52802.731 25/05/17,16:31:31,15,10,1, 11.9,1,1, 13.947, 10686.839, 394.251, 52802.796 25/05/17,16:31:31,16,10,1, 11.9,1,1, 13.947, 10686.826, 394.248, 52802.777 25/05/17,16:31:31,17,10,1, 11.9,1,1, 13.947, 10686.848, 394.244, 52802.758 25/05/17,16:31:31,18,10,1, 11.9,1,1, 13.947, 10686.828, 394.273, 52802.730 25/05/17,16:31:31,19,10,1, 11.9,1,1, 13.947, 10686.808, 394.281, 52802.823 25/05/17,16:31:32,00,11,1, 11.9,1,1, 13.949, 10686.802, 394.281, 52802.823 25/05/17,16:31:32,01,11,1, 11.9,1,1, 13.949, 10686.805, 394.288, 52802.891 25/05/17,16:31:32,02,11,1, 11.9,1,1, 13.949, 10686.820, 394.296, 52802.825 25/05/17,16:31:32,03,11,1, 11.9,1,1, 13.949, 10686.808, 394.286, 52802.863 25/05/17,16:31:32,04,11,1, 11.9,1,1, 13.949, 10686.800, 394.321, 52802.943 25/05/17,16:31:32,05,11,1, 11.9,1,1, 13.949, 10686.807, 394.340, 52802.903 25/05/17,16:31:32,06,11,1, 11.9,1,1, 13.949, 10686.794, 394.319, 52802.892 25/05/17,16:31:32,07,11,1, 11.9,1,1, 13.949, 10686.793, 394.330, 52802.960 25/05/17,16:31:32,08,11,1, 11.9,1,1, 13.949, 10686.803, 394.338, 52802.926 25/05/17,16:31:32,09,11,1, 11.9,1,1, 13.949, 10686.812, 394.346, 52802.949 25/05/17,16:31:32,10,11,1, 11.9,1,1, 13.949, 10686.815, 394.358, 52802.972 25/05/17,16:31:32,11,11,1, 11.9,1,1, 13.949, 10686.793, 394.353, 52802.900 25/05/17,16:31:32,12,11,1, 11.9,1,1, 13.949, 10686.823, 394.363, 52803.016 25/05/17,16:31:32,13,11,1, 11.9,1,1, 13.949, 10686.787, 394.381, 52802.990 25/05/17,16:31:32,14,11,1, 11.9,1,1, 13.949, 10686.807, 394.381, 52803.022 25/05/17,16:31:32,15,11,1, 11.9,1,1, 13.949, 10686.811, 394.411, 52803.103 25/05/17,16:31:32,16,11,1, 11.9,1,1, 13.949, 10686.790, 394.400, 52803.057 25/05/17,16:31:32,17,11,1, 11.9,1,1, 13.949, 10686.763, 394.418, 52803.111 25/05/17,16:31:32,18,11,1, 11.9,1,1, 13.949, 10686.757, 394.402, 52803.035 25/05/17,16:31:32,19,11,1, 11.9,1,1, 13.949, 10686.771, 394.429, 52803.066 25/05/17,16:31:33,00,10,1, 11.9,1,1, 13.948, 10686.768, 394.429, 52803.066 25/05/17,16:31:33,01,10,1, 11.9,1,1, 13.948, 10686.752, 394.453, 52803.079 25/05/17,16:31:33,02,10,1, 11.9,1,1, 13.948, 10686.771, 394.470, 52803.147 25/05/17,16:31:33,03,10,1, 11.9,1,1, 13.948, 10686.748, 394.467, 52803.178 25/05/17,16:31:33,04,10,1, 11.9,1,1, 13.948, 10686.761, 394.475, 52803.112 25/05/17,16:31:33,05,10,1, 11.9,1,1, 13.948, 10686.771, 394.470, 52803.167 25/05/17,16:31:33,06,10,1, 11.9,1,1, 13.948, 10686.753, 394.481, 52803.249 25/05/17,16:31:33,07,10,1, 11.9,1,1, 13.948, 10686.739, 394.483, 52803.184 25/05/17,16:31:33,08,10,1, 11.9,1,1, 13.948, 10686.752, 394.498, 52803.212 25/05/17,16:31:33,09,10,1, 11.9,1,1, 13.948, 10686.754, 394.524, 52803.274 25/05/17,16:31:33,10,10,1, 11.9,1,1, 13.948, 10686.737, 394.527, 52803.305 25/05/17,16:31:33,11,10,1, 11.9,1,1, 13.948, 10686.727, 394.549, 52803.261 25/05/17,16:31:33,12,10,1, 11.9,1,1, 13.948, 10686.756, 394.562, 52803.246 25/05/17,16:31:33,13,10,1, 11.9,1,1, 13.948, 10686.739, 394.554, 52803.294 25/05/17,16:31:33,14,10,1, 11.9,1,1, 13.948, 10686.764, 394.547, 52803.301 25/05/17,16:31:33,15,10,1, 11.9,1,1, 13.948, 10686.745, 394.600, 52803.394 25/05/17,16:31:33,16,10,1, 11.9,1,1, 13.948, 10686.728, 394.581, 52803.363 25/05/17,16:31:33,17,10,1, 11.9,1,1, 13.948, 10686.726, 394.592, 52803.403 25/05/17,16:31:33,18,10,1, 11.9,1,1, 13.948, 10686.725, 394.637, 52803.325 25/05/17,16:31:33,19,10,1, 11.9,1,1, 13.948, 10686.735, 394.613, 52803.356 25/05/17,16:31:34,00,10,1, 11.9,1,1, 13.945, 10686.735, 394.613, 52803.356 25/05/17,16:31:34,01,10,1, 11.9,1,1, 13.945, 10686.729, 394.619, 52803.450 25/05/17,16:31:34,02,10,1, 11.9,1,1, 13.945, 10686.744, 394.637, 52803.482 25/05/17,16:31:34,03,10,1, 11.9,1,1, 13.945, 10686.724, 394.640, 52803.390 25/05/17,16:31:34,04,10,1, 11.9,1,1, 13.945, 10686.738, 394.641, 52803.407 25/05/17,16:31:34,05,10,1, 11.9,1,1, 13.945, 10686.703, 394.679, 52803.424 25/05/17,16:31:34,06,10,1, 11.9,1,1, 13.945, 10686.724, 394.691, 52803.499 25/05/17,16:31:34,07,10,1, 11.9,1,1, 13.945, 10686.714, 394.689, 52803.527 25/05/17,16:31:34,08,10,1, 11.9,1,1, 13.945, 10686.742, 394.705, 52803.511 25/05/17,16:31:34,09,10,1, 11.9,1,1, 13.945, 10686.705, 394.714, 52803.519 25/05/17,16:31:34,10,10,1, 11.9,1,1, 13.945, 10686.715, 394.731, 52803.572 25/05/17,16:31:34,11,10,1, 11.9,1,1, 13.945, 10686.698, 394.743, 52803.616 25/05/17,16:31:34,12,10,1, 11.9,1,1, 13.945, 10686.716, 394.745, 52803.520 25/05/17,16:31:34,13,10,1, 11.9,1,1, 13.945, 10686.694, 394.756, 52803.627 25/05/17,16:31:34,14,10,1, 11.9,1,1, 13.945, 10686.707, 394.783, 52803.569 25/05/17,16:31:34,15,10,1, 11.9,1,1, 13.945, 10686.672, 394.785, 52803.622 25/05/17,16:31:34,16,10,1, 11.9,1,1, 13.945, 10686.697, 394.814, 52803.664 25/05/17,16:31:34,17,10,1, 11.9,1,1, 13.945, 10686.686, 394.823, 52803.623 25/05/17,16:31:34,18,10,1, 11.9,1,1, 13.945, 10686.702, 394.811, 52803.689 25/05/17,16:31:34,19,10,1, 11.9,1,1, 13.945, 10686.699, 394.841, 52803.633 25/05/17,16:31:35,00,10,1, 12.0,1,1, 13.947, 10686.693, 394.841, 52803.633 25/05/17,16:31:35,01,10,1, 12.0,1,1, 13.947, 10686.684, 394.867, 52803.734 25/05/17,16:31:35,02,10,1, 12.0,1,1, 13.947, 10686.684, 394.883, 52803.766 25/05/17,16:31:35,03,10,1, 12.0,1,1, 13.947, 10686.685, 394.897, 52803.702 25/05/17,16:31:35,04,10,1, 12.0,1,1, 13.947, 10686.686, 394.896, 52803.786 25/05/17,16:31:35,05,10,1, 12.0,1,1, 13.947, 10686.679, 394.907, 52803.831 25/05/17,16:31:35,06,10,1, 12.0,1,1, 13.947, 10686.684, 394.947, 52803.859 25/05/17,16:31:35,07,10,1, 12.0,1,1, 13.947, 10686.685, 394.951, 52803.825 25/05/17,16:31:35,08,10,1, 12.0,1,1, 13.947, 10686.700, 395.004, 52803.856 25/05/17,16:31:35,09,10,1, 12.0,1,1, 13.947, 10686.680, 394.971, 52803.890 25/05/17,16:31:35,10,10,1, 12.0,1,1, 13.947, 10686.660, 395.002, 52803.813 25/05/17,16:31:35,11,10,1, 12.0,1,1, 13.947, 10686.681, 394.999, 52803.889 25/05/17,16:31:35,12,10,1, 12.0,1,1, 13.947, 10686.693, 395.020, 52803.858 25/05/17,16:31:35,13,10,1, 12.0,1,1, 13.947, 10686.663, 395.046, 52803.912 25/05/17,16:31:35,14,10,1, 12.0,1,1, 13.947, 10686.680, 395.051, 52803.921 25/05/17,16:31:35,15,10,1, 12.0,1,1, 13.947, 10686.682, 395.063, 52803.952 25/05/17,16:31:35,16,10,1, 12.0,1,1, 13.947, 10686.655, 395.079, 52803.953 25/05/17,16:31:35,17,10,1, 12.0,1,1, 13.947, 10686.661, 395.071, 52803.984 25/05/17,16:31:35,18,10,1, 12.0,1,1, 13.947, 10686.685, 395.126, 52803.984 25/05/17,16:31:35,19,10,1, 12.0,1,1, 13.947, 10686.662, 395.115, 52804.026 25/05/17,16:31:36,00,11,1, 11.9,1,1, 13.950, 10686.660, 395.115, 52804.026 25/05/17,16:31:36,01,11,1, 11.9,1,1, 13.950, 10686.667, 395.150, 52804.080 25/05/17,16:31:36,02,11,1, 11.9,1,1, 13.950, 10686.660, 395.176, 52804.076 25/05/17,16:31:36,03,11,1, 11.9,1,1, 13.950, 10686.651, 395.183, 52804.085 25/05/17,16:31:36,04,11,1, 11.9,1,1, 13.950, 10686.684, 395.214, 52804.200 25/05/17,16:31:36,05,11,1, 11.9,1,1, 13.950, 10686.668, 395.216, 52804.114 25/05/17,16:31:36,06,11,1, 11.9,1,1, 13.950, 10686.650, 395.217, 52804.181 25/05/17,16:31:36,07,11,1, 11.9,1,1, 13.950, 10686.651, 395.243, 52804.176 25/05/17,16:31:36,08,11,1, 11.9,1,1, 13.950, 10686.646, 395.252, 52804.145 25/05/17,16:31:36,09,11,1, 11.9,1,1, 13.950, 10686.646, 395.275, 52804.123 25/05/17,16:31:36,10,11,1, 11.9,1,1, 13.950, 10686.653, 395.267, 52804.197 25/05/17,16:31:36,11,11,1, 11.9,1,1, 13.950, 10686.668, 395.287, 52804.157 25/05/17,16:31:36,12,11,1, 11.9,1,1, 13.950, 10686.631, 395.300, 52804.182 25/05/17,16:31:36,13,11,1, 11.9,1,1, 13.950, 10686.664, 395.350, 52804.214 25/05/17,16:31:36,14,11,1, 11.9,1,1, 13.950, 10686.648, 395.343, 52804.224 25/05/17,16:31:36,15,11,1, 11.9,1,1, 13.950, 10686.642, 395.351, 52804.247 25/05/17,16:31:36,16,11,1, 11.9,1,1, 13.950, 10686.647, 395.363, 52804.257 25/05/17,16:31:36,17,11,1, 11.9,1,1, 13.950, 10686.645, 395.383, 52804.337 25/05/17,16:31:36,18,11,1, 11.9,1,1, 13.950, 10686.627, 395.419, 52804.323 25/05/17,16:31:36,19,11,1, 11.9,1,1, 13.950, 10686.608, 395.433, 52804.392 25/05/17,16:31:37,00,11,1, 11.9,1,1, 13.945, 10686.601, 395.433, 52804.392 25/05/17,16:31:37,01,11,1, 11.9,1,1, 13.945, 10686.628, 395.455, 52804.332 25/05/17,16:31:37,02,11,1, 11.9,1,1, 13.945, 10686.625, 395.464, 52804.442 25/05/17,16:31:37,03,11,1, 11.9,1,1, 13.945, 10686.620, 395.478, 52804.459 25/05/17,16:31:37,04,11,1, 11.9,1,1, 13.945, 10686.604, 395.497, 52804.452 25/05/17,16:31:37,05,11,1, 11.9,1,1, 13.945, 10686.615, 395.523, 52804.460 25/05/17,16:31:37,06,11,1, 11.9,1,1, 13.945, 10686.609, 395.534, 52804.398 25/05/17,16:31:37,07,11,1, 11.9,1,1, 13.945, 10686.589, 395.529, 52804.441 25/05/17,16:31:37,08,11,1, 11.9,1,1, 13.945, 10686.585, 395.595, 52804.695 25/05/17,16:31:37,09,11,1, 11.9,1,1, 13.945, 10686.615, 395.596, 52804.578 25/05/17,16:31:37,10,11,1, 11.9,1,1, 13.945, 10686.620, 395.612, 52804.533 25/05/17,16:31:37,11,11,1, 11.9,1,1, 13.945, 10686.614, 395.609, 52804.508 25/05/17,16:31:37,12,11,1, 11.9,1,1, 13.945, 10686.605, 395.631, 52804.462 25/05/17,16:31:37,13,11,1, 11.9,1,1, 13.945, 10686.562, 395.671, 52804.602 25/05/17,16:31:37,14,11,1, 11.9,1,1, 13.945, 10686.600, 395.648, 52804.596 25/05/17,16:31:37,15,11,1, 11.9,1,1, 13.945, 10686.608, 395.682, 52804.642 25/05/17,16:31:37,16,11,1, 11.9,1,1, 13.945, 10686.590, 395.701, 52804.679 25/05/17,16:31:37,17,11,1, 11.9,1,1, 13.945, 10686.559, 395.707, 52804.627 25/05/17,16:31:37,18,11,1, 11.9,1,1, 13.945, 10686.584, 395.705, 52804.591 25/05/17,16:31:37,19,11,1, 11.9,1,1, 13.945, 10686.541, 395.727, 52804.675 25/05/17,16:31:38,00,11,1, 11.9,1,1, 13.952, 10686.535, 395.727, 52804.675 25/05/17,16:31:38,01,11,1, 11.9,1,1, 13.952, 10686.585, 395.740, 52804.672 25/05/17,16:31:38,02,11,1, 11.9,1,1, 13.952, 10686.569, 395.775, 52804.596 25/05/17,16:31:38,03,11,1, 11.9,1,1, 13.952, 10686.552, 395.778, 52804.699 25/05/17,16:31:38,04,11,1, 11.9,1,1, 13.952, 10686.529, 395.810, 52804.727 25/05/17,16:31:38,05,11,1, 11.9,1,1, 13.952, 10686.548, 395.824, 52804.739 25/05/17,16:31:38,06,11,1, 11.9,1,1, 13.952, 10686.545, 395.828, 52804.722 25/05/17,16:31:38,07,11,1, 11.9,1,1, 13.952, 10686.527, 395.849, 52804.774 25/05/17,16:31:38,08,11,1, 11.9,1,1, 13.952, 10686.537, 395.879, 52804.775 25/05/17,16:31:38,09,11,1, 11.9,1,1, 13.952, 10686.506, 395.868, 52804.848 25/05/17,16:31:38,10,11,1, 11.9,1,1, 13.952, 10686.524, 395.906, 52804.929 25/05/17,16:31:38,11,11,1, 11.9,1,1, 13.952, 10686.524, 395.902, 52804.843 25/05/17,16:31:38,12,11,1, 11.9,1,1, 13.952, 10686.498, 395.938, 52804.872 25/05/17,16:31:38,13,11,1, 11.9,1,1, 13.952, 10686.525, 395.936, 52804.896 25/05/17,16:31:38,14,11,1, 11.9,1,1, 13.952, 10686.496, 395.940, 52804.926 25/05/17,16:31:38,15,11,1, 11.9,1,1, 13.952, 10686.509, 395.981, 52804.921 25/05/17,16:31:38,16,11,1, 11.9,1,1, 13.952, 10686.476, 396.002, 52804.936 25/05/17,16:31:38,17,11,1, 11.9,1,1, 13.952, 10686.493, 396.000, 52804.884 25/05/17,16:31:38,18,11,1, 11.9,1,1, 13.952, 10686.488, 396.020, 52804.991 25/05/17,16:31:38,19,11,1, 11.9,1,1, 13.952, 10686.488, 396.008, 52805.043 25/05/17,16:31:39,00,11,1, 11.9,1,1, 13.948, 10686.485, 396.008, 52805.043 25/05/17,16:31:39,01,11,1, 11.9,1,1, 13.948, 10686.457, 396.041, 52804.957 25/05/17,16:31:39,02,11,1, 11.9,1,1, 13.948, 10686.462, 396.090, 52805.054 25/05/17,16:31:39,03,11,1, 11.9,1,1, 13.948, 10686.494, 396.098, 52805.009 25/05/17,16:31:39,04,11,1, 11.9,1,1, 13.948, 10686.476, 396.096, 52805.059 25/05/17,16:31:39,05,11,1, 11.9,1,1, 13.948, 10686.467, 396.140, 52804.976 25/05/17,16:31:39,06,11,1, 11.9,1,1, 13.948, 10686.446, 396.148, 52805.148 25/05/17,16:31:39,07,11,1, 11.9,1,1, 13.948, 10686.443, 396.157, 52805.070 25/05/17,16:31:39,08,11,1, 11.9,1,1, 13.948, 10686.455, 396.169, 52805.171 25/05/17,16:31:39,09,11,1, 11.9,1,1, 13.948, 10686.445, 396.174, 52805.216 25/05/17,16:31:39,10,11,1, 11.9,1,1, 13.948, 10686.453, 396.177, 52805.100 25/05/17,16:31:39,11,11,1, 11.9,1,1, 13.948, 10686.450, 396.228, 52805.177 25/05/17,16:31:39,12,11,1, 11.9,1,1, 13.948, 10686.437, 396.211, 52805.142 25/05/17,16:31:39,13,11,1, 11.9,1,1, 13.948, 10686.432, 396.215, 52805.147 25/05/17,16:31:39,14,11,1, 11.9,1,1, 13.948, 10686.428, 396.231, 52805.174 25/05/17,16:31:39,15,11,1, 11.9,1,1, 13.948, 10686.438, 396.275, 52805.282 25/05/17,16:31:39,16,11,1, 11.9,1,1, 13.948, 10686.417, 396.275, 52805.238 25/05/17,16:31:39,17,11,1, 11.9,1,1, 13.948, 10686.425, 396.261, 52805.154 25/05/17,16:31:39,18,11,1, 11.9,1,1, 13.948, 10686.414, 396.310, 52805.286 25/05/17,16:31:39,19,11,1, 11.9,1,1, 13.948, 10686.439, 396.314, 52805.239 25/05/17,16:31:40,00,11,1, 11.9,1,1, 13.946, 10686.435, 396.314, 52805.239 25/05/17,16:31:40,01,11,1, 11.9,1,1, 13.946, 10686.414, 396.345, 52805.299 25/05/17,16:31:40,02,11,1, 11.9,1,1, 13.946, 10686.403, 396.339, 52805.374 25/05/17,16:31:40,03,11,1, 11.9,1,1, 13.946, 10686.411, 396.360, 52805.300 25/05/17,16:31:40,04,11,1, 11.9,1,1, 13.946, 10686.409, 396.394, 52805.428 25/05/17,16:31:40,05,11,1, 11.9,1,1, 13.946, 10686.430, 396.392, 52805.404 25/05/17,16:31:40,06,11,1, 11.9,1,1, 13.946, 10686.404, 396.404, 52805.364 25/05/17,16:31:40,07,11,1, 11.9,1,1, 13.946, 10686.401, 396.426, 52805.363 25/05/17,16:31:40,08,11,1, 11.9,1,1, 13.946, 10686.395, 396.428, 52805.473 25/05/17,16:31:40,09,11,1, 11.9,1,1, 13.946, 10686.409, 396.455, 52805.645 25/05/17,16:31:40,10,11,1, 11.9,1,1, 13.946, 10686.355, 396.481, 52805.406 25/05/17,16:31:40,11,11,1, 11.9,1,1, 13.946, 10686.369, 396.497, 52805.550 25/05/17,16:31:40,12,11,1, 11.9,1,1, 13.946, 10686.375, 396.469, 52805.558 25/05/17,16:31:40,13,11,1, 11.9,1,1, 13.946, 10686.381, 396.501, 52805.541 25/05/17,16:31:40,14,11,1, 11.9,1,1, 13.946, 10686.370, 396.526, 52805.589 25/05/17,16:31:40,15,11,1, 11.9,1,1, 13.946, 10686.390, 396.528, 52805.493 25/05/17,16:31:40,16,11,1, 11.9,1,1, 13.946, 10686.362, 396.558, 52805.590 25/05/17,16:31:40,17,11,1, 11.9,1,1, 13.946, 10686.382, 396.573, 52805.606 25/05/17,16:31:40,18,11,1, 11.9,1,1, 13.946, 10686.396, 396.589, 52805.558 25/05/17,16:31:40,19,11,1, 11.9,1,1, 13.946, 10686.372, 396.582, 52805.660 25/05/17,16:31:41,00,11,1, 11.9,1,1, 13.950, 10686.368, 396.582, 52805.660 25/05/17,16:31:41,01,11,1, 11.9,1,1, 13.950, 10686.381, 396.629, 52805.642 25/05/17,16:31:41,02,11,1, 11.9,1,1, 13.950, 10686.375, 396.642, 52805.640 25/05/17,16:31:41,03,11,1, 11.9,1,1, 13.950, 10686.357, 396.630, 52805.716 25/05/17,16:31:41,04,11,1, 11.9,1,1, 13.950, 10686.382, 396.649, 52805.636 25/05/17,16:31:41,05,11,1, 11.9,1,1, 13.950, 10686.367, 396.689, 52805.691 25/05/17,16:31:41,06,11,1, 11.9,1,1, 13.950, 10686.357, 396.693, 52805.714 25/05/17,16:31:41,07,11,1, 11.9,1,1, 13.950, 10686.329, 396.702, 52805.799 25/05/17,16:31:41,08,11,1, 11.9,1,1, 13.950, 10686.339, 396.686, 52805.785 25/05/17,16:31:41,09,11,1, 11.9,1,1, 13.950, 10686.341, 396.731, 52805.752 25/05/17,16:31:41,10,11,1, 11.9,1,1, 13.950, 10686.324, 396.759, 52805.794 25/05/17,16:31:41,11,11,1, 11.9,1,1, 13.950, 10686.321, 396.758, 52805.796 25/05/17,16:31:41,12,11,1, 11.9,1,1, 13.950, 10686.321, 396.757, 52805.753 25/05/17,16:31:41,13,11,1, 11.9,1,1, 13.950, 10686.307, 396.769, 52805.844 25/05/17,16:31:41,14,11,1, 11.9,1,1, 13.950, 10686.302, 396.798, 52805.867 25/05/17,16:31:41,15,11,1, 11.9,1,1, 13.950, 10686.274, 396.798, 52805.887 25/05/17,16:31:41,16,11,1, 11.9,1,1, 13.950, 10686.287, 396.846, 52805.868 25/05/17,16:31:41,17,11,1, 11.9,1,1, 13.950, 10686.290, 396.857, 52805.940 25/05/17,16:31:41,18,11,1, 11.9,1,1, 13.950, 10686.296, 396.868, 52805.891 25/05/17,16:31:41,19,11,1, 11.9,1,1, 13.950, 10686.274, 396.869, 52805.970 25/05/17,16:31:42,00,11,1, 11.9,1,1, 13.951, 10686.268, 396.869, 52805.970 25/05/17,16:31:42,01,11,1, 11.9,1,1, 13.951, 10686.293, 396.877, 52805.961 25/05/17,16:31:42,02,11,1, 11.9,1,1, 13.951, 10686.264, 396.898, 52806.010 25/05/17,16:31:42,03,11,1, 11.9,1,1, 13.951, 10686.277, 396.922, 52806.220 25/05/17,16:31:42,04,11,1, 11.9,1,1, 13.951, 10686.288, 396.906, 52805.771 25/05/17,16:31:42,05,11,1, 11.9,1,1, 13.951, 10686.205, 396.941, 52806.085 25/05/17,16:31:42,06,11,1, 11.9,1,1, 13.951, 10686.231, 396.953, 52806.034 25/05/17,16:31:42,07,11,1, 11.9,1,1, 13.951, 10686.213, 396.978, 52806.043 25/05/17,16:31:42,08,11,1, 11.9,1,1, 13.951, 10686.225, 396.963, 52806.061 25/05/17,16:31:42,09,11,1, 11.9,1,1, 13.951, 10686.212, 396.981, 52806.119 25/05/17,16:31:42,10,11,1, 11.9,1,1, 13.951, 10686.235, 396.997, 52806.072 25/05/17,16:31:42,11,11,1, 11.9,1,1, 13.951, 10686.236, 397.002, 52806.181 25/05/17,16:31:42,12,11,1, 11.9,1,1, 13.951, 10686.237, 397.030, 52806.114 25/05/17,16:31:42,13,11,1, 11.9,1,1, 13.951, 10686.213, 397.067, 52806.172 25/05/17,16:31:42,14,11,1, 11.9,1,1, 13.951, 10686.188, 397.061, 52806.177 25/05/17,16:31:42,15,11,1, 11.9,1,1, 13.951, 10686.200, 397.089, 52806.191 25/05/17,16:31:42,16,11,1, 11.9,1,1, 13.951, 10686.207, 397.091, 52806.215 25/05/17,16:31:42,17,11,1, 11.9,1,1, 13.951, 10686.195, 397.096, 52806.233 25/05/17,16:31:42,18,11,1, 11.9,1,1, 13.951, 10686.168, 397.138, 52806.232 25/05/17,16:31:42,19,11,1, 11.9,1,1, 13.951, 10686.184, 397.121, 52806.196 25/05/17,16:31:43,00,11,1, 12.0,1,1, 13.947, 10686.184, 397.121, 52806.196 25/05/17,16:31:43,01,11,1, 12.0,1,1, 13.947, 10686.135, 397.146, 52806.307 25/05/17,16:31:43,02,11,1, 12.0,1,1, 13.947, 10686.157, 397.190, 52806.296 25/05/17,16:31:43,03,11,1, 12.0,1,1, 13.947, 10686.157, 397.191, 52806.235 25/05/17,16:31:43,04,11,1, 12.0,1,1, 13.947, 10686.129, 397.178, 52806.374 25/05/17,16:31:43,05,11,1, 12.0,1,1, 13.947, 10686.162, 397.217, 52806.356 25/05/17,16:31:43,06,11,1, 12.0,1,1, 13.947, 10686.118, 397.251, 52806.376 25/05/17,16:31:43,07,11,1, 12.0,1,1, 13.947, 10686.110, 397.262, 52806.335 25/05/17,16:31:43,08,11,1, 12.0,1,1, 13.947, 10686.112, 397.259, 52806.426 25/05/17,16:31:43,09,11,1, 12.0,1,1, 13.947, 10686.117, 397.272, 52806.400 25/05/17,16:31:43,10,11,1, 12.0,1,1, 13.947, 10686.118, 397.276, 52806.377 25/05/17,16:31:43,11,11,1, 12.0,1,1, 13.947, 10686.088, 397.288, 52806.411 25/05/17,16:31:43,12,11,1, 12.0,1,1, 13.947, 10686.080, 397.289, 52806.428 25/05/17,16:31:43,13,11,1, 12.0,1,1, 13.947, 10686.067, 397.320, 52806.442 25/05/17,16:31:43,14,11,1, 12.0,1,1, 13.947, 10686.076, 397.326, 52806.455 25/05/17,16:31:43,15,11,1, 12.0,1,1, 13.947, 10686.073, 397.348, 52806.443 25/05/17,16:31:43,16,11,1, 12.0,1,1, 13.947, 10686.058, 397.354, 52806.518 25/05/17,16:31:43,17,11,1, 12.0,1,1, 13.947, 10686.077, 397.370, 52806.598 25/05/17,16:31:43,18,11,1, 12.0,1,1, 13.947, 10686.027, 397.376, 52806.522 25/05/17,16:31:43,19,11,1, 12.0,1,1, 13.947, 10686.031, 397.422, 52806.605 25/05/17,16:31:44,00,11,1, 11.8,1,1, 13.946, 10686.026, 397.422, 52806.605 25/05/17,16:31:44,01,11,1, 11.8,1,1, 13.946, 10686.042, 397.432, 52806.558 25/05/17,16:31:44,02,11,1, 11.8,1,1, 13.946, 10686.019, 397.417, 52806.576 25/05/17,16:31:44,03,11,1, 11.8,1,1, 13.946, 10685.997, 397.448, 52806.566 25/05/17,16:31:44,04,11,1, 11.8,1,1, 13.946, 10685.997, 397.435, 52806.554 25/05/17,16:31:44,05,11,1, 11.8,1,1, 13.946, 10685.974, 397.461, 52806.650 25/05/17,16:31:44,06,11,1, 11.8,1,1, 13.946, 10685.981, 397.482, 52806.596 25/05/17,16:31:44,07,11,1, 11.8,1,1, 13.946, 10685.948, 397.480, 52806.651 25/05/17,16:31:44,08,11,1, 11.8,1,1, 13.946, 10685.955, 397.506, 52806.605 25/05/17,16:31:44,09,11,1, 11.8,1,1, 13.946, 10685.918, 397.531, 52806.645 25/05/17,16:31:44,10,11,1, 11.8,1,1, 13.946, 10685.967, 397.528, 52806.653 25/05/17,16:31:44,11,11,1, 11.8,1,1, 13.946, 10685.920, 397.554, 52806.727 25/05/17,16:31:44,12,11,1, 11.8,1,1, 13.946, 10685.937, 397.565, 52806.680 25/05/17,16:31:44,13,11,1, 11.8,1,1, 13.946, 10685.934, 397.575, 52806.741 25/05/17,16:31:44,14,11,1, 11.8,1,1, 13.946, 10685.906, 397.595, 52806.661 25/05/17,16:31:44,15,11,1, 11.8,1,1, 13.946, 10685.907, 397.604, 52806.656 25/05/17,16:31:44,16,11,1, 11.8,1,1, 13.946, 10685.861, 397.605, 52806.771 25/05/17,16:31:44,17,11,1, 11.8,1,1, 13.946, 10685.894, 397.640, 52806.712 25/05/17,16:31:44,18,11,1, 11.8,1,1, 13.946, 10685.873, 397.644, 52806.920 25/05/17,16:31:44,19,11,1, 11.8,1,1, 13.946, 10685.878, 397.649, 52806.772 25/05/17,16:31:45,00,11,1, 11.9,1,1, 13.949, 10685.875, 397.649, 52806.772 25/05/17,16:31:45,01,11,1, 11.9,1,1, 13.949, 10685.882, 397.688, 52806.777 25/05/17,16:31:45,02,11,1, 11.9,1,1, 13.949, 10685.867, 397.676, 52806.794 25/05/17,16:31:45,03,11,1, 11.9,1,1, 13.949, 10685.856, 397.684, 52806.794 25/05/17,16:31:45,04,11,1, 11.9,1,1, 13.949, 10685.828, 397.694, 52806.835 25/05/17,16:31:45,05,11,1, 11.9,1,1, 13.949, 10685.832, 397.726, 52806.848 25/05/17,16:31:45,06,11,1, 11.9,1,1, 13.949, 10685.763, 397.747, 52806.875 25/05/17,16:31:45,07,11,1, 11.9,1,1, 13.949, 10685.781, 397.746, 52806.922 25/05/17,16:31:45,08,11,1, 11.9,1,1, 13.949, 10685.801, 397.731, 52806.940 25/05/17,16:31:45,09,11,1, 11.9,1,1, 13.949, 10685.771, 397.754, 52806.979 25/05/17,16:31:45,10,11,1, 11.9,1,1, 13.949, 10685.787, 397.774, 52806.934 25/05/17,16:31:45,11,11,1, 11.9,1,1, 13.949, 10685.770, 397.785, 52806.984 25/05/17,16:31:45,12,11,1, 11.9,1,1, 13.949, 10685.755, 397.796, 52807.004 25/05/17,16:31:45,13,11,1, 11.9,1,1, 13.949, 10685.757, 397.783, 52806.981 25/05/17,16:31:45,14,11,1, 11.9,1,1, 13.949, 10685.739, 397.823, 52807.084 25/05/17,16:31:45,15,11,1, 11.9,1,1, 13.949, 10685.736, 397.840, 52807.023 25/05/17,16:31:45,16,11,1, 11.9,1,1, 13.949, 10685.726, 397.848, 52807.111 25/05/17,16:31:45,17,11,1, 11.9,1,1, 13.949, 10685.703, 397.843, 52807.066 25/05/17,16:31:45,18,11,1, 11.9,1,1, 13.949, 10685.716, 397.858, 52807.096 25/05/17,16:31:45,19,11,1, 11.9,1,1, 13.949, 10685.675, 397.871, 52807.034 25/05/17,16:31:46,00,10,1, 11.9,1,1, 13.947, 10685.675, 397.871, 52807.034 25/05/17,16:31:46,01,10,1, 11.9,1,1, 13.947, 10685.687, 397.864, 52807.121 25/05/17,16:31:46,02,10,1, 11.9,1,1, 13.947, 10685.662, 397.899, 52807.096 25/05/17,16:31:46,03,10,1, 11.9,1,1, 13.947, 10685.683, 397.906, 52807.158 25/05/17,16:31:46,04,10,1, 11.9,1,1, 13.947, 10685.658, 397.921, 52807.161 25/05/17,16:31:46,05,10,1, 11.9,1,1, 13.947, 10685.677, 397.931, 52807.169 25/05/17,16:31:46,06,10,1, 11.9,1,1, 13.947, 10685.652, 397.965, 52807.217 25/05/17,16:31:46,07,10,1, 11.9,1,1, 13.947, 10685.624, 397.956, 52807.168 25/05/17,16:31:46,08,10,1, 11.9,1,1, 13.947, 10685.618, 397.954, 52807.222 25/05/17,16:31:46,09,10,1, 11.9,1,1, 13.947, 10685.610, 397.982, 52807.198 25/05/17,16:31:46,10,10,1, 11.9,1,1, 13.947, 10685.614, 397.977, 52807.229 25/05/17,16:31:46,11,10,1, 11.9,1,1, 13.947, 10685.629, 397.973, 52807.258 25/05/17,16:31:46,12,10,1, 11.9,1,1, 13.947, 10685.613, 398.006, 52807.219 25/05/17,16:31:46,13,10,1, 11.9,1,1, 13.947, 10685.607, 398.008, 52807.358 25/05/17,16:31:46,14,10,1, 11.9,1,1, 13.947, 10685.601, 398.027, 52807.302 25/05/17,16:31:46,15,10,1, 11.9,1,1, 13.947, 10685.585, 398.037, 52807.286 25/05/17,16:31:46,16,10,1, 11.9,1,1, 13.947, 10685.566, 398.059, 52807.326 25/05/17,16:31:46,17,10,1, 11.9,1,1, 13.947, 10685.549, 398.048, 52807.365 25/05/17,16:31:46,18,10,1, 11.9,1,1, 13.947, 10685.560, 398.046, 52807.354 25/05/17,16:31:46,19,10,1, 11.9,1,1, 13.947, 10685.529, 398.087, 52807.428 25/05/17,16:31:47,00,10,1, 11.9,1,1, 13.942, 10685.525, 398.087, 52807.428 25/05/17,16:31:47,01,10,1, 11.9,1,1, 13.942, 10685.509, 398.098, 52807.425 25/05/17,16:31:47,02,10,1, 11.9,1,1, 13.942, 10685.511, 398.104, 52807.447 25/05/17,16:31:47,03,10,1, 11.9,1,1, 13.942, 10685.506, 398.135, 52807.483 25/05/17,16:31:47,04,10,1, 11.9,1,1, 13.942, 10685.478, 398.110, 52807.445 25/05/17,16:31:47,05,10,1, 11.9,1,1, 13.942, 10685.513, 398.141, 52807.444 25/05/17,16:31:47,06,10,1, 11.9,1,1, 13.942, 10685.517, 398.159, 52807.472 25/05/17,16:31:47,07,10,1, 11.9,1,1, 13.942, 10685.479, 398.155, 52807.466 25/05/17,16:31:47,08,10,1, 11.9,1,1, 13.942, 10685.476, 398.209, 52807.453 25/05/17,16:31:47,09,10,1, 11.9,1,1, 13.942, 10685.468, 398.203, 52807.496 25/05/17,16:31:47,10,10,1, 11.9,1,1, 13.942, 10685.425, 398.195, 52807.539 25/05/17,16:31:47,11,10,1, 11.9,1,1, 13.942, 10685.440, 398.204, 52807.476 25/05/17,16:31:47,12,10,1, 11.9,1,1, 13.942, 10685.423, 398.216, 52807.502 25/05/17,16:31:47,13,10,1, 11.9,1,1, 13.942, 10685.425, 398.211, 52807.493 25/05/17,16:31:47,14,10,1, 11.9,1,1, 13.942, 10685.402, 398.217, 52807.535 25/05/17,16:31:47,15,10,1, 11.9,1,1, 13.942, 10685.393, 398.237, 52807.671 25/05/17,16:31:47,16,10,1, 11.9,1,1, 13.942, 10685.385, 398.268, 52807.576 25/05/17,16:31:47,17,10,1, 11.9,1,1, 13.942, 10685.418, 398.240, 52807.608 25/05/17,16:31:47,18,10,1, 11.9,1,1, 13.942, 10685.404, 398.247, 52807.583 25/05/17,16:31:47,19,10,1, 11.9,1,1, 13.942, 10685.366, 398.268, 52807.566 25/05/17,16:31:48,00,10,1, 11.8,1,1, 13.951, 10685.366, 398.268, 52807.566 25/05/17,16:31:48,01,10,1, 11.8,1,1, 13.951, 10685.364, 398.302, 52807.731 25/05/17,16:31:48,02,10,1, 11.8,1,1, 13.951, 10685.334, 398.287, 52807.637 25/05/17,16:31:48,03,10,1, 11.8,1,1, 13.951, 10685.321, 398.317, 52807.679 25/05/17,16:31:48,04,10,1, 11.8,1,1, 13.951, 10685.331, 398.313, 52807.672 25/05/17,16:31:48,05,10,1, 11.8,1,1, 13.951, 10685.313, 398.332, 52807.696 25/05/17,16:31:48,06,10,1, 11.8,1,1, 13.951, 10685.327, 398.345, 52807.792 25/05/17,16:31:48,07,10,1, 11.8,1,1, 13.951, 10685.327, 398.344, 52807.807 25/05/17,16:31:48,08,10,1, 11.8,1,1, 13.951, 10685.293, 398.359, 52807.790 25/05/17,16:31:48,09,10,1, 11.8,1,1, 13.951, 10685.299, 398.347, 52807.751 25/05/17,16:31:48,10,10,1, 11.8,1,1, 13.951, 10685.282, 398.380, 52807.759 25/05/17,16:31:48,11,10,1, 11.8,1,1, 13.951, 10685.258, 398.385, 52807.810 25/05/17,16:31:48,12,10,1, 11.8,1,1, 13.951, 10685.263, 398.412, 52807.760 25/05/17,16:31:48,13,10,1, 11.8,1,1, 13.951, 10685.264, 398.386, 52807.862 25/05/17,16:31:48,14,10,1, 11.8,1,1, 13.951, 10685.255, 398.389, 52807.821 25/05/17,16:31:48,15,10,1, 11.8,1,1, 13.951, 10685.249, 398.401, 52807.817 25/05/17,16:31:48,16,10,1, 11.8,1,1, 13.951, 10685.231, 398.418, 52807.919 25/05/17,16:31:48,17,10,1, 11.8,1,1, 13.951, 10685.234, 398.425, 52807.890 25/05/17,16:31:48,18,10,1, 11.8,1,1, 13.951, 10685.237, 398.424, 52807.874 25/05/17,16:31:48,19,10,1, 11.8,1,1, 13.951, 10685.221, 398.446, 52807.949 25/05/17,16:31:49,00,10,1, 11.9,1,1, 13.951, 10685.216, 398.446, 52807.949 25/05/17,16:31:49,01,10,1, 11.9,1,1, 13.951, 10685.216, 398.453, 52807.937 25/05/17,16:31:49,02,10,1, 11.9,1,1, 13.951, 10685.182, 398.425, 52807.969 25/05/17,16:31:49,03,10,1, 11.9,1,1, 13.951, 10685.210, 398.455, 52807.978 25/05/17,16:31:49,04,10,1, 11.9,1,1, 13.951, 10685.188, 398.463, 52807.943 25/05/17,16:31:49,05,10,1, 11.9,1,1, 13.951, 10685.186, 398.491, 52808.031 25/05/17,16:31:49,06,10,1, 11.9,1,1, 13.951, 10685.201, 398.470, 52807.994 25/05/17,16:31:49,07,10,1, 11.9,1,1, 13.951, 10685.168, 398.487, 52808.006 25/05/17,16:31:49,08,10,1, 11.9,1,1, 13.951, 10685.165, 398.482, 52808.100 25/05/17,16:31:49,09,10,1, 11.9,1,1, 13.951, 10685.131, 398.497, 52808.095 25/05/17,16:31:49,10,10,1, 11.9,1,1, 13.951, 10685.123, 398.504, 52808.112 25/05/17,16:31:49,11,10,1, 11.9,1,1, 13.951, 10685.142, 398.513, 52808.109 25/05/17,16:31:49,12,10,1, 11.9,1,1, 13.951, 10685.149, 398.524, 52808.119 25/05/17,16:31:49,13,10,1, 11.9,1,1, 13.951, 10685.121, 398.520, 52808.097 25/05/17,16:31:49,14,10,1, 11.9,1,1, 13.951, 10685.129, 398.549, 52808.147 25/05/17,16:31:49,15,10,1, 11.9,1,1, 13.951, 10685.121, 398.540, 52808.139 25/05/17,16:31:49,16,10,1, 11.9,1,1, 13.951, 10685.095, 398.551, 52808.211 25/05/17,16:31:49,17,10,1, 11.9,1,1, 13.951, 10685.109, 398.560, 52808.228 25/05/17,16:31:49,18,10,1, 11.9,1,1, 13.951, 10685.094, 398.575, 52808.176 25/05/17,16:31:49,19,10,1, 11.9,1,1, 13.951, 10685.050, 398.589, 52808.185 25/05/17,16:31:50,00,09,1, 11.8,1,1, 13.948, 10685.049, 398.589, 52808.185 25/05/17,16:31:50,01,09,1, 11.8,1,1, 13.948, 10685.085, 398.566, 52808.243 25/05/17,16:31:50,02,09,1, 11.8,1,1, 13.948, 10685.037, 398.600, 52808.222 25/05/17,16:31:50,03,09,1, 11.8,1,1, 13.948, 10685.069, 398.598, 52808.178 25/05/17,16:31:50,04,09,1, 11.8,1,1, 13.948, 10685.054, 398.595, 52808.215 25/05/17,16:31:50,05,09,1, 11.8,1,1, 13.948, 10685.056, 398.629, 52808.285 25/05/17,16:31:50,06,09,1, 11.8,1,1, 13.948, 10685.050, 398.600, 52808.281 25/05/17,16:31:50,07,09,1, 11.8,1,1, 13.948, 10685.028, 398.625, 52808.313 25/05/17,16:31:50,08,09,1, 11.8,1,1, 13.948, 10685.018, 398.631, 52808.288 25/05/17,16:31:50,09,09,1, 11.8,1,1, 13.948, 10685.025, 398.633, 52808.310 25/05/17,16:31:50,10,09,1, 11.8,1,1, 13.948, 10685.013, 398.643, 52808.381 25/05/17,16:31:50,11,09,1, 11.8,1,1, 13.948, 10684.993, 398.675, 52808.411 25/05/17,16:31:50,12,09,1, 11.8,1,1, 13.948, 10684.994, 398.678, 52808.349 25/05/17,16:31:50,13,09,1, 11.8,1,1, 13.948, 10685.012, 398.668, 52808.423 25/05/17,16:31:50,14,09,1, 11.8,1,1, 13.948, 10685.011, 398.682, 52808.344 25/05/17,16:31:50,15,09,1, 11.8,1,1, 13.948, 10684.994, 398.684, 52808.411 25/05/17,16:31:50,16,09,1, 11.8,1,1, 13.948, 10684.990, 398.679, 52808.343 25/05/17,16:31:50,17,09,1, 11.8,1,1, 13.948, 10684.973, 398.684, 52808.440 25/05/17,16:31:50,18,09,1, 11.8,1,1, 13.948, 10684.983, 398.738, 52808.416 25/05/17,16:31:50,19,09,1, 11.8,1,1, 13.948, 10684.972, 398.736, 52808.509 25/05/17,16:31:51,00,09,1, 11.9,1,1, 13.946, 10684.966, 398.736, 52808.509 25/05/17,16:31:51,01,09,1, 11.9,1,1, 13.946, 10684.963, 398.757, 52808.495 25/05/17,16:31:51,02,09,1, 11.9,1,1, 13.946, 10684.928, 398.732, 52808.485 25/05/17,16:31:51,03,09,1, 11.9,1,1, 13.946, 10684.951, 398.756, 52808.515 25/05/17,16:31:51,04,09,1, 11.9,1,1, 13.946, 10684.942, 398.764, 52808.496 25/05/17,16:31:51,05,09,1, 11.9,1,1, 13.946, 10684.972, 398.792, 52808.541 25/05/17,16:31:51,06,09,1, 11.9,1,1, 13.946, 10684.941, 398.782, 52808.586 25/05/17,16:31:51,07,09,1, 11.9,1,1, 13.946, 10684.963, 398.790, 52808.619 25/05/17,16:31:51,08,09,1, 11.9,1,1, 13.946, 10684.933, 398.791, 52808.548 25/05/17,16:31:51,09,09,1, 11.9,1,1, 13.946, 10684.916, 398.807, 52808.629 25/05/17,16:31:51,10,09,1, 11.9,1,1, 13.946, 10684.901, 398.792, 52808.596 25/05/17,16:31:51,11,09,1, 11.9,1,1, 13.946, 10684.932, 398.812, 52808.643 25/05/17,16:31:51,12,09,1, 11.9,1,1, 13.946, 10684.924, 398.821, 52808.718 25/05/17,16:31:51,13,09,1, 11.9,1,1, 13.946, 10684.931, 398.834, 52808.612 25/05/17,16:31:51,14,09,1, 11.9,1,1, 13.946, 10684.919, 398.819, 52808.631 25/05/17,16:31:51,15,09,1, 11.9,1,1, 13.946, 10684.914, 398.853, 52808.744 25/05/17,16:31:51,16,09,1, 11.9,1,1, 13.946, 10684.892, 398.846, 52808.693 25/05/17,16:31:51,17,09,1, 11.9,1,1, 13.946, 10684.897, 398.874, 52808.748 25/05/17,16:31:51,18,09,1, 11.9,1,1, 13.946, 10684.907, 398.844, 52808.746 25/05/17,16:31:51,19,09,1, 11.9,1,1, 13.946, 10684.881, 398.861, 52808.764 25/05/17,16:31:52,00,10,1, 12.0,1,1, 13.948, 10684.874, 398.861, 52808.764 25/05/17,16:31:52,01,10,1, 12.0,1,1, 13.948, 10684.861, 398.884, 52808.851 25/05/17,16:31:52,02,10,1, 12.0,1,1, 13.948, 10684.843, 398.883, 52808.846 25/05/17,16:31:52,03,10,1, 12.0,1,1, 13.948, 10684.857, 398.885, 52808.814 25/05/17,16:31:52,04,10,1, 12.0,1,1, 13.948, 10684.852, 398.919, 52808.778 25/05/17,16:31:52,05,10,1, 12.0,1,1, 13.948, 10684.844, 398.918, 52808.792 25/05/17,16:31:52,06,10,1, 12.0,1,1, 13.948, 10684.851, 398.911, 52808.838 25/05/17,16:31:52,07,10,1, 12.0,1,1, 13.948, 10684.819, 398.937, 52808.910 25/05/17,16:31:52,08,10,1, 12.0,1,1, 13.948, 10684.818, 398.911, 52808.808 25/05/17,16:31:52,09,10,1, 12.0,1,1, 13.948, 10684.841, 398.934, 52808.883 25/05/17,16:31:52,10,10,1, 12.0,1,1, 13.948, 10684.828, 398.942, 52808.915 25/05/17,16:31:52,11,10,1, 12.0,1,1, 13.948, 10684.833, 398.968, 52808.913 25/05/17,16:31:52,12,10,1, 12.0,1,1, 13.948, 10684.836, 398.967, 52808.887 25/05/17,16:31:52,13,10,1, 12.0,1,1, 13.948, 10684.810, 398.985, 52808.927 25/05/17,16:31:52,14,10,1, 12.0,1,1, 13.948, 10684.805, 398.977, 52808.970 25/05/17,16:31:52,15,10,1, 12.0,1,1, 13.948, 10684.805, 399.000, 52808.972 25/05/17,16:31:52,16,10,1, 12.0,1,1, 13.948, 10684.817, 398.986, 52808.978 25/05/17,16:31:52,17,10,1, 12.0,1,1, 13.948, 10684.808, 398.995, 52809.057 25/05/17,16:31:52,18,10,1, 12.0,1,1, 13.948, 10684.803, 398.999, 52808.989 25/05/17,16:31:52,19,10,1, 12.0,1,1, 13.948, 10684.777, 398.997, 52809.009 25/05/17,16:31:53,00,11,1, 11.9,1,1, 13.944, 10684.774, 398.997, 52809.009 25/05/17,16:31:53,01,11,1, 11.9,1,1, 13.944, 10684.772, 399.018, 52809.036 25/05/17,16:31:53,02,11,1, 11.9,1,1, 13.944, 10684.790, 399.030, 52809.027 25/05/17,16:31:53,03,11,1, 11.9,1,1, 13.944, 10684.765, 399.053, 52809.103 25/05/17,16:31:53,04,11,1, 11.9,1,1, 13.944, 10684.751, 399.066, 52809.148 25/05/17,16:31:53,05,11,1, 11.9,1,1, 13.944, 10684.747, 399.067, 52809.129 25/05/17,16:31:53,06,11,1, 11.9,1,1, 13.944, 10684.750, 399.058, 52809.079 25/05/17,16:31:53,07,11,1, 11.9,1,1, 13.944, 10684.756, 399.054, 52809.146 25/05/17,16:31:53,08,11,1, 11.9,1,1, 13.944, 10684.754, 399.086, 52809.119 25/05/17,16:31:53,09,11,1, 11.9,1,1, 13.944, 10684.732, 399.082, 52809.135 25/05/17,16:31:53,10,11,1, 11.9,1,1, 13.944, 10684.720, 399.081, 52809.189 25/05/17,16:31:53,11,11,1, 11.9,1,1, 13.944, 10684.723, 399.119, 52809.255 25/05/17,16:31:53,12,11,1, 11.9,1,1, 13.944, 10684.714, 399.133, 52809.211 25/05/17,16:31:53,13,11,1, 11.9,1,1, 13.944, 10684.724, 399.150, 52809.196 25/05/17,16:31:53,14,11,1, 11.9,1,1, 13.944, 10684.728, 399.151, 52809.293 25/05/17,16:31:53,15,11,1, 11.9,1,1, 13.944, 10684.692, 399.160, 52809.268 25/05/17,16:31:53,16,11,1, 11.9,1,1, 13.944, 10684.705, 399.159, 52809.237 25/05/17,16:31:53,17,11,1, 11.9,1,1, 13.944, 10684.701, 399.166, 52809.255 25/05/17,16:31:53,18,11,1, 11.9,1,1, 13.944, 10684.692, 399.174, 52809.328 25/05/17,16:31:53,19,11,1, 11.9,1,1, 13.944, 10684.710, 399.173, 52809.363 25/05/17,16:31:54,00,11,1, 11.9,1,1, 13.948, 10684.707, 399.173, 52809.363 25/05/17,16:31:54,01,11,1, 11.9,1,1, 13.948, 10684.708, 399.164, 52809.342 25/05/17,16:31:54,02,11,1, 11.9,1,1, 13.948, 10684.674, 399.198, 52809.290 25/05/17,16:31:54,03,11,1, 11.9,1,1, 13.948, 10684.685, 399.215, 52809.430 25/05/17,16:31:54,04,11,1, 11.9,1,1, 13.948, 10684.669, 399.223, 52809.441 25/05/17,16:31:54,05,11,1, 11.9,1,1, 13.948, 10684.662, 399.207, 52809.390 25/05/17,16:31:54,06,11,1, 11.9,1,1, 13.948, 10684.672, 399.200, 52809.403 25/05/17,16:31:54,07,11,1, 11.9,1,1, 13.948, 10684.671, 399.248, 52809.457 25/05/17,16:31:54,08,11,1, 11.9,1,1, 13.948, 10684.680, 399.231, 52809.443 25/05/17,16:31:54,09,11,1, 11.9,1,1, 13.948, 10684.630, 399.249, 52809.430 25/05/17,16:31:54,10,11,1, 11.9,1,1, 13.948, 10684.650, 399.269, 52809.515 25/05/17,16:31:54,11,11,1, 11.9,1,1, 13.948, 10684.664, 399.257, 52809.487 25/05/17,16:31:54,12,11,1, 11.9,1,1, 13.948, 10684.616, 399.270, 52809.466 25/05/17,16:31:54,13,11,1, 11.9,1,1, 13.948, 10684.640, 399.308, 52809.483 25/05/17,16:31:54,14,11,1, 11.9,1,1, 13.948, 10684.644, 399.306, 52809.600 25/05/17,16:31:54,15,11,1, 11.9,1,1, 13.948, 10684.641, 399.311, 52809.570 25/05/17,16:31:54,16,11,1, 11.9,1,1, 13.948, 10684.635, 399.305, 52809.575 25/05/17,16:31:54,17,11,1, 11.9,1,1, 13.948, 10684.638, 399.309, 52809.613 25/05/17,16:31:54,18,11,1, 11.9,1,1, 13.948, 10684.604, 399.312, 52809.619 25/05/17,16:31:54,19,11,1, 11.9,1,1, 13.948, 10684.617, 399.320, 52809.586 25/05/17,16:31:55,00,11,1, 11.8,1,1, 13.947, 10684.615, 399.320, 52809.586 25/05/17,16:31:55,01,11,1, 11.8,1,1, 13.947, 10684.608, 399.355, 52809.624 25/05/17,16:31:55,02,11,1, 11.8,1,1, 13.947, 10684.607, 399.348, 52809.720 25/05/17,16:31:55,03,11,1, 11.8,1,1, 13.947, 10684.598, 399.371, 52809.691 25/05/17,16:31:55,04,11,1, 11.8,1,1, 13.947, 10684.603, 399.354, 52809.654 25/05/17,16:31:55,05,11,1, 11.8,1,1, 13.947, 10684.590, 399.394, 52809.670 25/05/17,16:31:55,06,11,1, 11.8,1,1, 13.947, 10684.604, 399.369, 52809.698 25/05/17,16:31:55,07,11,1, 11.8,1,1, 13.947, 10684.581, 399.376, 52809.714 25/05/17,16:31:55,08,11,1, 11.8,1,1, 13.947, 10684.604, 399.403, 52809.704 25/05/17,16:31:55,09,11,1, 11.8,1,1, 13.947, 10684.568, 399.409, 52809.752 25/05/17,16:31:55,10,11,1, 11.8,1,1, 13.947, 10684.559, 399.441, 52809.740 25/05/17,16:31:55,11,11,1, 11.8,1,1, 13.947, 10684.569, 399.427, 52809.794 25/05/17,16:31:55,12,11,1, 11.8,1,1, 13.947, 10684.570, 399.443, 52809.785 25/05/17,16:31:55,13,11,1, 11.8,1,1, 13.947, 10684.566, 399.433, 52809.774 25/05/17,16:31:55,14,11,1, 11.8,1,1, 13.947, 10684.574, 399.449, 52809.773 25/05/17,16:31:55,15,11,1, 11.8,1,1, 13.947, 10684.549, 399.473, 52809.778 25/05/17,16:31:55,16,11,1, 11.8,1,1, 13.947, 10684.552, 399.459, 52809.829 25/05/17,16:31:55,17,11,1, 11.8,1,1, 13.947, 10684.548, 399.484, 52809.897 25/05/17,16:31:55,18,11,1, 11.8,1,1, 13.947, 10684.555, 399.484, 52809.866 25/05/17,16:31:55,19,11,1, 11.8,1,1, 13.947, 10684.557, 399.482, 52809.862 25/05/17,16:31:56,00,11,1, 11.9,1,1, 13.946, 10684.557, 399.482, 52809.862 25/05/17,16:31:56,01,11,1, 11.9,1,1, 13.946, 10684.549, 399.506, 52809.927 25/05/17,16:31:56,02,11,1, 11.9,1,1, 13.946, 10684.517, 399.535, 52809.911 25/05/17,16:31:56,03,11,1, 11.9,1,1, 13.946, 10684.536, 399.539, 52809.974 25/05/17,16:31:56,04,11,1, 11.9,1,1, 13.946, 10684.533, 399.538, 52809.957 25/05/17,16:31:56,05,11,1, 11.9,1,1, 13.946, 10684.579, 399.546, 52809.953 25/05/17,16:31:56,06,11,1, 11.9,1,1, 13.946, 10684.558, 399.561, 52809.968 25/05/17,16:31:56,07,11,1, 11.9,1,1, 13.946, 10684.565, 399.589, 52810.017 25/05/17,16:31:56,08,11,1, 11.9,1,1, 13.946, 10684.544, 399.578, 52810.014 25/05/17,16:31:56,09,11,1, 11.9,1,1, 13.946, 10684.552, 399.612, 52810.093 25/05/17,16:31:56,10,11,1, 11.9,1,1, 13.946, 10684.572, 399.613, 52810.008 25/05/17,16:31:56,11,11,1, 11.9,1,1, 13.946, 10684.548, 399.600, 52810.109 25/05/17,16:31:56,12,11,1, 11.9,1,1, 13.946, 10684.536, 399.625, 52810.079 25/05/17,16:31:56,13,11,1, 11.9,1,1, 13.946, 10684.548, 399.611, 52810.142 25/05/17,16:31:56,14,11,1, 11.9,1,1, 13.946, 10684.550, 399.617, 52810.106 25/05/17,16:31:56,15,11,1, 11.9,1,1, 13.946, 10684.538, 399.638, 52810.141 25/05/17,16:31:56,16,11,1, 11.9,1,1, 13.946, 10684.554, 399.643, 52810.115 25/05/17,16:31:56,17,11,1, 11.9,1,1, 13.946, 10684.530, 399.648, 52810.146 25/05/17,16:31:56,18,11,1, 11.9,1,1, 13.946, 10684.538, 399.658, 52810.119 25/05/17,16:31:56,19,11,1, 11.9,1,1, 13.946, 10684.531, 399.692, 52810.195 25/05/17,16:31:57,00,11,1, 11.9,1,1, 13.947, 10684.524, 399.692, 52810.195 25/05/17,16:31:57,01,11,1, 11.9,1,1, 13.947, 10684.528, 399.678, 52810.226 25/05/17,16:31:57,02,11,1, 11.9,1,1, 13.947, 10684.527, 399.705, 52810.391 25/05/17,16:31:57,03,11,1, 11.9,1,1, 13.947, 10684.525, 399.729, 52810.410 25/05/17,16:31:57,04,11,1, 11.9,1,1, 13.947, 10684.555, 399.732, 52810.465 25/05/17,16:31:57,05,11,1, 11.9,1,1, 13.947, 10684.542, 399.749, 52810.459 25/05/17,16:31:57,06,11,1, 11.9,1,1, 13.947, 10684.550, 399.764, 52810.488 25/05/17,16:31:57,07,11,1, 11.9,1,1, 13.947, 10684.525, 399.751, 52810.466 25/05/17,16:31:57,08,11,1, 11.9,1,1, 13.947, 10684.548, 399.752, 52810.539 25/05/17,16:31:57,09,11,1, 11.9,1,1, 13.947, 10684.543, 399.751, 52810.500 25/05/17,16:31:57,10,11,1, 11.9,1,1, 13.947, 10684.546, 399.786, 52810.503 25/05/17,16:31:57,11,11,1, 11.9,1,1, 13.947, 10684.551, 399.775, 52810.610 25/05/17,16:31:57,12,11,1, 11.9,1,1, 13.947, 10684.549, 399.798, 52810.570 25/05/17,16:31:57,13,11,1, 11.9,1,1, 13.947, 10684.530, 399.817, 52810.633 25/05/17,16:31:57,14,11,1, 11.9,1,1, 13.947, 10684.542, 399.799, 52810.599 25/05/17,16:31:57,15,11,1, 11.9,1,1, 13.947, 10684.552, 399.836, 52810.606 25/05/17,16:31:57,16,11,1, 11.9,1,1, 13.947, 10684.542, 399.820, 52810.623 25/05/17,16:31:57,17,11,1, 11.9,1,1, 13.947, 10684.542, 399.842, 52810.652 25/05/17,16:31:57,18,11,1, 11.9,1,1, 13.947, 10684.535, 399.865, 52810.734 25/05/17,16:31:57,19,11,1, 11.9,1,1, 13.947, 10684.559, 399.868, 52810.610 25/05/17,16:31:58,00,11,1, 11.9,1,1, 13.947, 10684.557, 399.868, 52810.610 25/05/17,16:31:58,01,11,1, 11.9,1,1, 13.947, 10684.497, 399.884, 52810.721 25/05/17,16:31:58,02,11,1, 11.9,1,1, 13.947, 10684.529, 399.867, 52810.651 25/05/17,16:31:58,03,11,1, 11.9,1,1, 13.947, 10684.504, 399.920, 52810.772 25/05/17,16:31:58,04,11,1, 11.9,1,1, 13.947, 10684.531, 399.905, 52810.767 25/05/17,16:31:58,05,11,1, 11.9,1,1, 13.947, 10684.512, 399.893, 52810.785 25/05/17,16:31:58,06,11,1, 11.9,1,1, 13.947, 10684.531, 399.907, 52810.742 25/05/17,16:31:58,07,11,1, 11.9,1,1, 13.947, 10684.525, 399.899, 52810.800 25/05/17,16:31:58,08,11,1, 11.9,1,1, 13.947, 10684.516, 399.924, 52810.759 25/05/17,16:31:58,09,11,1, 11.9,1,1, 13.947, 10684.549, 399.931, 52810.799 25/05/17,16:31:58,10,11,1, 11.9,1,1, 13.947, 10684.511, 399.942, 52810.843 25/05/17,16:31:58,11,11,1, 11.9,1,1, 13.947, 10684.533, 399.969, 52810.823 25/05/17,16:31:58,12,11,1, 11.9,1,1, 13.947, 10684.530, 399.950, 52810.866 25/05/17,16:31:58,13,11,1, 11.9,1,1, 13.947, 10684.542, 399.942, 52810.861 25/05/17,16:31:58,14,11,1, 11.9,1,1, 13.947, 10684.493, 399.965, 52810.856 25/05/17,16:31:58,15,11,1, 11.9,1,1, 13.947, 10684.538, 399.963, 52810.917 25/05/17,16:31:58,16,11,1, 11.9,1,1, 13.947, 10684.523, 399.977, 52810.976 25/05/17,16:31:58,17,11,1, 11.9,1,1, 13.947, 10684.507, 399.972, 52810.844 25/05/17,16:31:58,18,11,1, 11.9,1,1, 13.947, 10684.526, 399.978, 52810.953 25/05/17,16:31:58,19,11,1, 11.9,1,1, 13.947, 10684.531, 400.008, 52810.917 25/05/17,16:31:59,00,11,1, 11.9,1,1, 13.945, 10684.524, 400.008, 52810.917 25/05/17,16:31:59,01,11,1, 11.9,1,1, 13.945, 10684.515, 400.011, 52811.035 25/05/17,16:31:59,02,11,1, 11.9,1,1, 13.945, 10684.516, 400.008, 52811.017 25/05/17,16:31:59,03,11,1, 11.9,1,1, 13.945, 10684.496, 400.045, 52811.027 25/05/17,16:31:59,04,11,1, 11.9,1,1, 13.945, 10684.497, 400.056, 52811.003 25/05/17,16:31:59,05,11,1, 11.9,1,1, 13.945, 10684.505, 400.043, 52811.029 25/05/17,16:31:59,06,11,1, 11.9,1,1, 13.945, 10684.503, 400.067, 52811.123 25/05/17,16:31:59,07,11,1, 11.9,1,1, 13.945, 10684.506, 400.063, 52811.087 25/05/17,16:31:59,08,11,1, 11.9,1,1, 13.945, 10684.526, 400.069, 52811.129 25/05/17,16:31:59,09,11,1, 11.9,1,1, 13.945, 10684.494, 400.053, 52811.079 25/05/17,16:31:59,10,11,1, 11.9,1,1, 13.945, 10684.507, 400.075, 52811.081 25/05/17,16:31:59,11,11,1, 11.9,1,1, 13.945, 10684.501, 400.093, 52811.115 25/05/17,16:31:59,12,11,1, 11.9,1,1, 13.945, 10684.481, 400.084, 52811.125 25/05/17,16:31:59,13,11,1, 11.9,1,1, 13.945, 10684.494, 400.104, 52811.149 25/05/17,16:31:59,14,11,1, 11.9,1,1, 13.945, 10684.487, 400.142, 52811.171 25/05/17,16:31:59,15,11,1, 11.9,1,1, 13.945, 10684.502, 400.152, 52811.188 25/05/17,16:31:59,16,11,1, 11.9,1,1, 13.945, 10684.470, 400.159, 52811.254 25/05/17,16:31:59,17,11,1, 11.9,1,1, 13.945, 10684.500, 400.170, 52811.243 25/05/17,16:31:59,18,11,1, 11.9,1,1, 13.945, 10684.495, 400.148, 52811.246 25/05/17,16:31:59,19,11,1, 11.9,1,1, 13.945, 10684.494, 400.164, 52811.238 25/05/17,16:32:00,00,11,1, 11.8,1,1, 13.939, 10684.490, 400.164, 52811.238 25/05/17,16:32:00,01,11,1, 11.8,1,1, 13.939, 10684.495, 400.215, 52811.267 25/05/17,16:32:00,02,11,1, 11.8,1,1, 13.939, 10684.457, 400.171, 52811.167 25/05/17,16:32:00,03,11,1, 11.8,1,1, 13.939, 10684.484, 400.194, 52811.115 25/05/17,16:32:00,04,11,1, 11.8,1,1, 13.939, 10684.476, 400.193, 52811.228 25/05/17,16:32:00,05,11,1, 11.8,1,1, 13.939, 10684.452, 400.204, 52811.254 25/05/17,16:32:00,06,11,1, 11.8,1,1, 13.939, 10684.435, 400.207, 52811.222 25/05/17,16:32:00,07,11,1, 11.8,1,1, 13.939, 10684.484, 400.230, 52811.243 25/05/17,16:32:00,08,11,1, 11.8,1,1, 13.939, 10684.472, 400.232, 52811.277 25/05/17,16:32:00,09,11,1, 11.8,1,1, 13.939, 10684.469, 400.242, 52811.248 25/05/17,16:32:00,10,11,1, 11.8,1,1, 13.939, 10684.463, 400.241, 52811.282 25/05/17,16:32:00,11,11,1, 11.8,1,1, 13.939, 10684.454, 400.264, 52811.338 25/05/17,16:32:00,12,11,1, 11.8,1,1, 13.939, 10684.460, 400.260, 52811.271 25/05/17,16:32:00,13,11,1, 11.8,1,1, 13.939, 10684.466, 400.266, 52811.303 25/05/17,16:32:00,14,11,1, 11.8,1,1, 13.939, 10684.458, 400.290, 52811.311 25/05/17,16:32:00,15,11,1, 11.8,1,1, 13.939, 10684.454, 400.300, 52811.379 25/05/17,16:32:00,16,11,1, 11.8,1,1, 13.939, 10684.459, 400.315, 52811.381 25/05/17,16:32:00,17,11,1, 11.8,1,1, 13.939, 10684.446, 400.314, 52811.341 25/05/17,16:32:00,18,11,1, 11.8,1,1, 13.939, 10684.434, 400.307, 52811.357 25/05/17,16:32:00,19,11,1, 11.8,1,1, 13.939, 10684.457, 400.324, 52811.349 25/05/17,16:32:01,00,11,1, 11.9,1,1, 13.945, 10684.457, 400.324, 52811.349 25/05/17,16:32:01,01,11,1, 11.9,1,1, 13.945, 10684.477, 400.368, 52811.403 25/05/17,16:32:01,02,11,1, 11.9,1,1, 13.945, 10684.464, 400.344, 52811.411 25/05/17,16:32:01,03,11,1, 11.9,1,1, 13.945, 10684.442, 400.376, 52811.406 25/05/17,16:32:01,04,11,1, 11.9,1,1, 13.945, 10684.436, 400.371, 52811.471 25/05/17,16:32:01,05,11,1, 11.9,1,1, 13.945, 10684.431, 400.372, 52811.443 25/05/17,16:32:01,06,11,1, 11.9,1,1, 13.945, 10684.430, 400.393, 52811.457 25/05/17,16:32:01,07,11,1, 11.9,1,1, 13.945, 10684.422, 400.390, 52811.474 25/05/17,16:32:01,08,11,1, 11.9,1,1, 13.945, 10684.441, 400.416, 52811.491 25/05/17,16:32:01,09,11,1, 11.9,1,1, 13.945, 10684.447, 400.419, 52811.529 25/05/17,16:32:01,10,11,1, 11.9,1,1, 13.945, 10684.422, 400.419, 52811.524 25/05/17,16:32:01,11,11,1, 11.9,1,1, 13.945, 10684.430, 400.439, 52811.548 25/05/17,16:32:01,12,11,1, 11.9,1,1, 13.945, 10684.426, 400.448, 52811.606 25/05/17,16:32:01,13,11,1, 11.9,1,1, 13.945, 10684.434, 400.448, 52811.557 25/05/17,16:32:01,14,11,1, 11.9,1,1, 13.945, 10684.427, 400.460, 52811.594 25/05/17,16:32:01,15,11,1, 11.9,1,1, 13.945, 10684.438, 400.473, 52811.597 25/05/17,16:32:01,16,11,1, 11.9,1,1, 13.945, 10684.409, 400.496, 52811.611 25/05/17,16:32:01,17,11,1, 11.9,1,1, 13.945, 10684.445, 400.501, 52811.658 25/05/17,16:32:01,18,11,1, 11.9,1,1, 13.945, 10684.428, 400.503, 52811.705 25/05/17,16:32:01,19,11,1, 11.9,1,1, 13.945, 10684.428, 400.526, 52811.704 25/05/17,16:32:02,00,11,1, 11.9,1,1, 13.946, 10684.423, 400.526, 52811.704 25/05/17,16:32:02,01,11,1, 11.9,1,1, 13.946, 10684.440, 400.537, 52811.762 25/05/17,16:32:02,02,11,1, 11.9,1,1, 13.946, 10684.438, 400.520, 52811.679 25/05/17,16:32:02,03,11,1, 11.9,1,1, 13.946, 10684.410, 400.543, 52811.688 25/05/17,16:32:02,04,11,1, 11.9,1,1, 13.946, 10684.436, 400.569, 52811.787 25/05/17,16:32:02,05,11,1, 11.9,1,1, 13.946, 10684.413, 400.569, 52811.782 25/05/17,16:32:02,06,11,1, 11.9,1,1, 13.946, 10684.409, 400.566, 52811.837 25/05/17,16:32:02,07,11,1, 11.9,1,1, 13.946, 10684.444, 400.596, 52811.794 25/05/17,16:32:02,08,11,1, 11.9,1,1, 13.946, 10684.416, 400.590, 52811.808 25/05/17,16:32:02,09,11,1, 11.9,1,1, 13.946, 10684.444, 400.593, 52811.865 25/05/17,16:32:02,10,11,1, 11.9,1,1, 13.946, 10684.439, 400.613, 52811.855 25/05/17,16:32:02,11,11,1, 11.9,1,1, 13.946, 10684.410, 400.608, 52811.877 25/05/17,16:32:02,12,11,1, 11.9,1,1, 13.946, 10684.416, 400.652, 52811.913 25/05/17,16:32:02,13,11,1, 11.9,1,1, 13.946, 10684.427, 400.629, 52811.905 25/05/17,16:32:02,14,11,1, 11.9,1,1, 13.946, 10684.395, 400.634, 52811.905 25/05/17,16:32:02,15,11,1, 11.9,1,1, 13.946, 10684.405, 400.640, 52811.923 25/05/17,16:32:02,16,11,1, 11.9,1,1, 13.946, 10684.401, 400.668, 52811.939 25/05/17,16:32:02,17,11,1, 11.9,1,1, 13.946, 10684.384, 400.673, 52811.966 25/05/17,16:32:02,18,11,1, 11.9,1,1, 13.946, 10684.416, 400.690, 52811.978 25/05/17,16:32:02,19,11,1, 11.9,1,1, 13.946, 10684.403, 400.715, 52811.988 25/05/17,16:32:03,00,11,1, 11.9,1,1, 13.945, 10684.398, 400.715, 52811.988 25/05/17,16:32:03,01,11,1, 11.9,1,1, 13.945, 10684.416, 400.733, 52812.021 25/05/17,16:32:03,02,11,1, 11.9,1,1, 13.945, 10684.398, 400.731, 52812.060 25/05/17,16:32:03,03,11,1, 11.9,1,1, 13.945, 10684.391, 400.734, 52812.068 25/05/17,16:32:03,04,11,1, 11.9,1,1, 13.945, 10684.402, 400.753, 52812.061 25/05/17,16:32:03,05,11,1, 11.9,1,1, 13.945, 10684.387, 400.748, 52812.058 25/05/17,16:32:03,06,11,1, 11.9,1,1, 13.945, 10684.393, 400.758, 52812.071 25/05/17,16:32:03,07,11,1, 11.9,1,1, 13.945, 10684.399, 400.793, 52812.091 25/05/17,16:32:03,08,11,1, 11.9,1,1, 13.945, 10684.405, 400.809, 52812.171 25/05/17,16:32:03,09,11,1, 11.9,1,1, 13.945, 10684.382, 400.815, 52812.140 25/05/17,16:32:03,10,11,1, 11.9,1,1, 13.945, 10684.380, 400.828, 52812.137 25/05/17,16:32:03,11,11,1, 11.9,1,1, 13.945, 10684.378, 400.827, 52812.119 25/05/17,16:32:03,12,11,1, 11.9,1,1, 13.945, 10684.363, 400.818, 52812.175 25/05/17,16:32:03,13,11,1, 11.9,1,1, 13.945, 10684.413, 400.826, 52812.189 25/05/17,16:32:03,14,11,1, 11.9,1,1, 13.945, 10684.362, 400.840, 52812.125 25/05/17,16:32:03,15,11,1, 11.9,1,1, 13.945, 10684.406, 400.888, 52812.190 25/05/17,16:32:03,16,11,1, 11.9,1,1, 13.945, 10684.367, 400.902, 52812.194 25/05/17,16:32:03,17,11,1, 11.9,1,1, 13.945, 10684.375, 400.886, 52812.243 25/05/17,16:32:03,18,11,1, 11.9,1,1, 13.945, 10684.366, 400.887, 52812.311 25/05/17,16:32:03,19,11,1, 11.9,1,1, 13.945, 10684.375, 400.920, 52812.247 25/05/17,16:32:04,00,11,1, 11.9,1,1, 13.947, 10684.373, 400.920, 52812.247 25/05/17,16:32:04,01,11,1, 11.9,1,1, 13.947, 10684.382, 400.943, 52812.358 25/05/17,16:32:04,02,11,1, 11.9,1,1, 13.947, 10684.384, 400.928, 52812.298 25/05/17,16:32:04,03,11,1, 11.9,1,1, 13.947, 10684.391, 400.961, 52812.352 25/05/17,16:32:04,04,11,1, 11.9,1,1, 13.947, 10684.387, 400.959, 52812.346 25/05/17,16:32:04,05,11,1, 11.9,1,1, 13.947, 10684.377, 400.962, 52812.398 25/05/17,16:32:04,06,11,1, 11.9,1,1, 13.947, 10684.369, 401.000, 52812.443 25/05/17,16:32:04,07,11,1, 11.9,1,1, 13.947, 10684.367, 401.023, 52812.488 25/05/17,16:32:04,08,11,1, 11.9,1,1, 13.947, 10684.371, 401.015, 52812.406 25/05/17,16:32:04,09,11,1, 11.9,1,1, 13.947, 10684.373, 401.029, 52812.435 25/05/17,16:32:04,10,11,1, 11.9,1,1, 13.947, 10684.374, 401.020, 52812.418 25/05/17,16:32:04,11,11,1, 11.9,1,1, 13.947, 10684.363, 401.057, 52812.493 25/05/17,16:32:04,12,11,1, 11.9,1,1, 13.947, 10684.340, 401.059, 52812.443 25/05/17,16:32:04,13,11,1, 11.9,1,1, 13.947, 10684.363, 401.062, 52812.498 25/05/17,16:32:04,14,11,1, 11.9,1,1, 13.947, 10684.346, 401.071, 52812.517 25/05/17,16:32:04,15,11,1, 11.9,1,1, 13.947, 10684.379, 401.084, 52812.514 25/05/17,16:32:04,16,11,1, 11.9,1,1, 13.947, 10684.358, 401.098, 52812.574 25/05/17,16:32:04,17,11,1, 11.9,1,1, 13.947, 10684.378, 401.110, 52812.611 25/05/17,16:32:04,18,11,1, 11.9,1,1, 13.947, 10684.363, 401.111, 52812.560 25/05/17,16:32:04,19,11,1, 11.9,1,1, 13.947, 10684.383, 401.120, 52812.638 25/05/17,16:32:05,00,11,1, 12.0,1,1, 13.945, 10684.382, 401.120, 52812.638 25/05/17,16:32:05,01,11,1, 12.0,1,1, 13.945, 10684.376, 401.163, 52812.612 25/05/17,16:32:05,02,11,1, 12.0,1,1, 13.945, 10684.353, 401.135, 52812.630 25/05/17,16:32:05,03,11,1, 12.0,1,1, 13.945, 10684.355, 401.158, 52812.726 25/05/17,16:32:05,04,11,1, 12.0,1,1, 13.945, 10684.370, 401.184, 52812.734 25/05/17,16:32:05,05,11,1, 12.0,1,1, 13.945, 10684.379, 401.184, 52812.691 25/05/17,16:32:05,06,11,1, 12.0,1,1, 13.945, 10684.377, 401.206, 52812.747 25/05/17,16:32:05,07,11,1, 12.0,1,1, 13.945, 10684.368, 401.207, 52812.727 25/05/17,16:32:05,08,11,1, 12.0,1,1, 13.945, 10684.379, 401.221, 52812.774 25/05/17,16:32:05,09,11,1, 12.0,1,1, 13.945, 10684.379, 401.215, 52812.792 25/05/17,16:32:05,10,11,1, 12.0,1,1, 13.945, 10684.370, 401.242, 52812.740 25/05/17,16:32:05,11,11,1, 12.0,1,1, 13.945, 10684.352, 401.234, 52812.776 25/05/17,16:32:05,12,11,1, 12.0,1,1, 13.945, 10684.348, 401.278, 52812.840 25/05/17,16:32:05,13,11,1, 12.0,1,1, 13.945, 10684.369, 401.268, 52812.820 25/05/17,16:32:05,14,11,1, 12.0,1,1, 13.945, 10684.358, 401.262, 52812.827 25/05/17,16:32:05,15,11,1, 12.0,1,1, 13.945, 10684.342, 401.272, 52812.853 25/05/17,16:32:05,16,11,1, 12.0,1,1, 13.945, 10684.382, 401.259, 52812.827 25/05/17,16:32:05,17,11,1, 12.0,1,1, 13.945, 10684.382, 401.258, 52812.806 25/05/17,16:32:05,18,11,1, 12.0,1,1, 13.945, 10684.391, 401.295, 52812.828 25/05/17,16:32:05,19,11,1, 12.0,1,1, 13.945, 10684.379, 401.315, 52812.932 25/05/17,16:32:06,00,11,1, 11.8,1,1, 13.947, 10684.373, 401.315, 52812.932 25/05/17,16:32:06,01,11,1, 11.8,1,1, 13.947, 10684.372, 401.317, 52812.915 25/05/17,16:32:06,02,11,1, 11.8,1,1, 13.947, 10684.371, 401.336, 52812.962 25/05/17,16:32:06,03,11,1, 11.8,1,1, 13.947, 10684.371, 401.341, 52812.945 25/05/17,16:32:06,04,11,1, 11.8,1,1, 13.947, 10684.377, 401.356, 52813.036 25/05/17,16:32:06,05,11,1, 11.8,1,1, 13.947, 10684.364, 401.322, 52812.942 25/05/17,16:32:06,06,11,1, 11.8,1,1, 13.947, 10684.350, 401.374, 52813.058 25/05/17,16:32:06,07,11,1, 11.8,1,1, 13.947, 10684.354, 401.362, 52813.021 25/05/17,16:32:06,08,11,1, 11.8,1,1, 13.947, 10684.373, 401.360, 52813.032 25/05/17,16:32:06,09,11,1, 11.8,1,1, 13.947, 10684.380, 401.396, 52812.989 25/05/17,16:32:06,10,11,1, 11.8,1,1, 13.947, 10684.393, 401.372, 52813.046 25/05/17,16:32:06,11,11,1, 11.8,1,1, 13.947, 10684.369, 401.390, 52813.098 25/05/17,16:32:06,12,11,1, 11.8,1,1, 13.947, 10684.399, 401.424, 52813.061 25/05/17,16:32:06,13,11,1, 11.8,1,1, 13.947, 10684.375, 401.406, 52813.107 25/05/17,16:32:06,14,11,1, 11.8,1,1, 13.947, 10684.381, 401.418, 52813.074 25/05/17,16:32:06,15,11,1, 11.8,1,1, 13.947, 10684.370, 401.437, 52813.078 25/05/17,16:32:06,16,11,1, 11.8,1,1, 13.947, 10684.380, 401.443, 52813.109 25/05/17,16:32:06,17,11,1, 11.8,1,1, 13.947, 10684.365, 401.431, 52813.136 25/05/17,16:32:06,18,11,1, 11.8,1,1, 13.947, 10684.391, 401.454, 52813.126 25/05/17,16:32:06,19,11,1, 11.8,1,1, 13.947, 10684.378, 401.456, 52813.143 25/05/17,16:32:07,00,11,1, 12.0,1,1, 13.943, 10684.373, 401.456, 52813.143 25/05/17,16:32:07,01,11,1, 12.0,1,1, 13.943, 10684.395, 401.488, 52813.171 25/05/17,16:32:07,02,11,1, 12.0,1,1, 13.943, 10684.391, 401.494, 52813.248 25/05/17,16:32:07,03,11,1, 12.0,1,1, 13.943, 10684.392, 401.488, 52813.228 25/05/17,16:32:07,04,11,1, 12.0,1,1, 13.943, 10684.375, 401.518, 52813.262 25/05/17,16:32:07,05,11,1, 12.0,1,1, 13.943, 10684.403, 401.510, 52813.212 25/05/17,16:32:07,06,11,1, 12.0,1,1, 13.943, 10684.362, 401.502, 52813.279 25/05/17,16:32:07,07,11,1, 12.0,1,1, 13.943, 10684.390, 401.513, 52813.282 25/05/17,16:32:07,08,11,1, 12.0,1,1, 13.943, 10684.382, 401.519, 52813.216 25/05/17,16:32:07,09,11,1, 12.0,1,1, 13.943, 10684.379, 401.527, 52813.267 25/05/17,16:32:07,10,11,1, 12.0,1,1, 13.943, 10684.395, 401.559, 52813.399 25/05/17,16:32:07,11,11,1, 12.0,1,1, 13.943, 10684.391, 401.563, 52813.306 25/05/17,16:32:07,12,11,1, 12.0,1,1, 13.943, 10684.385, 401.554, 52813.356 25/05/17,16:32:07,13,11,1, 12.0,1,1, 13.943, 10684.380, 401.579, 52813.425 25/05/17,16:32:07,14,11,1, 12.0,1,1, 13.943, 10684.402, 401.580, 52813.436 25/05/17,16:32:07,15,11,1, 12.0,1,1, 13.943, 10684.416, 401.595, 52813.497 25/05/17,16:32:07,16,11,1, 12.0,1,1, 13.943, 10684.420, 401.584, 52813.523 25/05/17,16:32:07,17,11,1, 12.0,1,1, 13.943, 10684.398, 401.606, 52813.483 25/05/17,16:32:07,18,11,1, 12.0,1,1, 13.943, 10684.374, 401.600, 52813.424 25/05/17,16:32:07,19,11,1, 12.0,1,1, 13.943, 10684.392, 401.605, 52813.498 25/05/17,16:32:08,00,11,1, 11.9,1,1, 13.946, 10684.390, 401.605, 52813.498 25/05/17,16:32:08,01,11,1, 11.9,1,1, 13.946, 10684.397, 401.653, 52813.529 25/05/17,16:32:08,02,11,1, 11.9,1,1, 13.946, 10684.441, 401.637, 52813.433 25/05/17,16:32:08,03,11,1, 11.9,1,1, 13.946, 10684.403, 401.645, 52813.457 25/05/17,16:32:08,04,11,1, 11.9,1,1, 13.946, 10684.423, 401.660, 52813.515 25/05/17,16:32:08,05,11,1, 11.9,1,1, 13.946, 10684.421, 401.666, 52813.546 25/05/17,16:32:08,06,11,1, 11.9,1,1, 13.946, 10684.412, 401.672, 52813.587 25/05/17,16:32:08,07,11,1, 11.9,1,1, 13.946, 10684.410, 401.650, 52813.559 25/05/17,16:32:08,08,11,1, 11.9,1,1, 13.946, 10684.412, 401.661, 52813.501 25/05/17,16:32:08,09,11,1, 11.9,1,1, 13.946, 10684.392, 401.650, 52813.536 25/05/17,16:32:08,10,11,1, 11.9,1,1, 13.946, 10684.420, 401.673, 52813.593 25/05/17,16:32:08,11,11,1, 11.9,1,1, 13.946, 10684.423, 401.676, 52813.601 25/05/17,16:32:08,12,11,1, 11.9,1,1, 13.946, 10684.427, 401.694, 52813.628 25/05/17,16:32:08,13,11,1, 11.9,1,1, 13.946, 10684.441, 401.701, 52813.666 25/05/17,16:32:08,14,11,1, 11.9,1,1, 13.946, 10684.437, 401.716, 52813.629 25/05/17,16:32:08,15,11,1, 11.9,1,1, 13.946, 10684.452, 401.732, 52813.712 25/05/17,16:32:08,16,11,1, 11.9,1,1, 13.946, 10684.448, 401.727, 52813.736 25/05/17,16:32:08,17,11,1, 11.9,1,1, 13.946, 10684.419, 401.753, 52813.739 25/05/17,16:32:08,18,11,1, 11.9,1,1, 13.946, 10684.429, 401.747, 52813.712 25/05/17,16:32:08,19,11,1, 11.9,1,1, 13.946, 10684.465, 401.776, 52813.768 25/05/17,16:32:09,00,10,1, 12.0,1,1, 13.943, 10684.465, 401.776, 52813.768 25/05/17,16:32:09,01,10,1, 12.0,1,1, 13.943, 10684.464, 401.779, 52813.783 25/05/17,16:32:09,02,10,1, 12.0,1,1, 13.943, 10684.427, 401.790, 52813.722 25/05/17,16:32:09,03,10,1, 12.0,1,1, 13.943, 10684.475, 401.764, 52813.779 25/05/17,16:32:09,04,10,1, 12.0,1,1, 13.943, 10684.487, 401.796, 52813.817 25/05/17,16:32:09,05,10,1, 12.0,1,1, 13.943, 10684.473, 401.781, 52813.822 25/05/17,16:32:09,06,10,1, 12.0,1,1, 13.943, 10684.448, 401.799, 52813.804 25/05/17,16:32:09,07,10,1, 12.0,1,1, 13.943, 10684.456, 401.800, 52813.889 25/05/17,16:32:09,08,10,1, 12.0,1,1, 13.943, 10684.467, 401.808, 52813.856 25/05/17,16:32:09,09,10,1, 12.0,1,1, 13.943, 10684.434, 401.826, 52813.863 25/05/17,16:32:09,10,10,1, 12.0,1,1, 13.943, 10684.471, 401.822, 52813.846 25/05/17,16:32:09,11,10,1, 12.0,1,1, 13.943, 10684.469, 401.833, 52813.866 25/05/17,16:32:09,12,10,1, 12.0,1,1, 13.943, 10684.443, 401.859, 52813.946 25/05/17,16:32:09,13,10,1, 12.0,1,1, 13.943, 10684.464, 401.844, 52813.936 25/05/17,16:32:09,14,10,1, 12.0,1,1, 13.943, 10684.460, 401.853, 52813.988 25/05/17,16:32:09,15,10,1, 12.0,1,1, 13.943, 10684.471, 401.863, 52813.940 25/05/17,16:32:09,16,10,1, 12.0,1,1, 13.943, 10684.488, 401.870, 52814.000 25/05/17,16:32:09,17,10,1, 12.0,1,1, 13.943, 10684.493, 401.864, 52813.998 25/05/17,16:32:09,18,10,1, 12.0,1,1, 13.943, 10684.477, 401.871, 52813.992 25/05/17,16:32:09,19,10,1, 12.0,1,1, 13.943, 10684.472, 401.896, 52814.048 25/05/17,16:32:10,00,11,1, 11.9,1,1, 13.944, 10684.465, 401.896, 52814.048 25/05/17,16:32:10,01,11,1, 11.9,1,1, 13.944, 10684.484, 401.900, 52814.112 25/05/17,16:32:10,02,11,1, 11.9,1,1, 13.944, 10684.484, 401.912, 52814.095 25/05/17,16:32:10,03,11,1, 11.9,1,1, 13.944, 10684.484, 401.900, 52814.025 25/05/17,16:32:10,04,11,1, 11.9,1,1, 13.944, 10684.481, 401.882, 52814.090 25/05/17,16:32:10,05,11,1, 11.9,1,1, 13.944, 10684.492, 401.911, 52814.128 25/05/17,16:32:10,06,11,1, 11.9,1,1, 13.944, 10684.504, 401.926, 52814.153 25/05/17,16:32:10,07,11,1, 11.9,1,1, 13.944, 10684.494, 401.909, 52814.108 25/05/17,16:32:10,08,11,1, 11.9,1,1, 13.944, 10684.494, 401.952, 52814.172 25/05/17,16:32:10,09,11,1, 11.9,1,1, 13.944, 10684.511, 401.933, 52814.119 25/05/17,16:32:10,10,11,1, 11.9,1,1, 13.944, 10684.496, 401.955, 52814.193 25/05/17,16:32:10,11,11,1, 11.9,1,1, 13.944, 10684.507, 401.935, 52814.144 25/05/17,16:32:10,12,11,1, 11.9,1,1, 13.944, 10684.512, 401.968, 52814.271 25/05/17,16:32:10,13,11,1, 11.9,1,1, 13.944, 10684.487, 401.955, 52814.224 25/05/17,16:32:10,14,11,1, 11.9,1,1, 13.944, 10684.501, 401.964, 52814.258 25/05/17,16:32:10,15,11,1, 11.9,1,1, 13.944, 10684.491, 401.969, 52814.222 25/05/17,16:32:10,16,11,1, 11.9,1,1, 13.944, 10684.507, 401.975, 52814.267 25/05/17,16:32:10,17,11,1, 11.9,1,1, 13.944, 10684.501, 402.008, 52814.305 25/05/17,16:32:10,18,11,1, 11.9,1,1, 13.944, 10684.506, 402.003, 52814.434 25/05/17,16:32:10,19,11,1, 11.9,1,1, 13.944, 10684.508, 401.975, 52814.306 25/05/17,16:32:11,00,11,1, 12.0,1,1, 13.945, 10684.507, 401.975, 52814.306 25/05/17,16:32:11,01,11,1, 12.0,1,1, 13.945, 10684.496, 402.000, 52814.346 25/05/17,16:32:11,02,11,1, 12.0,1,1, 13.945, 10684.495, 401.997, 52814.419 25/05/17,16:32:11,03,11,1, 12.0,1,1, 13.945, 10684.504, 402.018, 52814.380 25/05/17,16:32:11,04,11,1, 12.0,1,1, 13.945, 10684.483, 402.026, 52814.392 25/05/17,16:32:11,05,11,1, 12.0,1,1, 13.945, 10684.493, 402.031, 52814.441 25/05/17,16:32:11,06,11,1, 12.0,1,1, 13.945, 10684.498, 402.036, 52814.426 25/05/17,16:32:11,07,11,1, 12.0,1,1, 13.945, 10684.531, 402.052, 52814.453 25/05/17,16:32:11,08,11,1, 12.0,1,1, 13.945, 10684.524, 402.049, 52814.490 25/05/17,16:32:11,09,11,1, 12.0,1,1, 13.945, 10684.514, 402.050, 52814.429 25/05/17,16:32:11,10,11,1, 12.0,1,1, 13.945, 10684.507, 402.070, 52814.420 25/05/17,16:32:11,11,11,1, 12.0,1,1, 13.945, 10684.517, 402.076, 52814.403 25/05/17,16:32:11,12,11,1, 12.0,1,1, 13.945, 10684.496, 402.086, 52814.468 25/05/17,16:32:11,13,11,1, 12.0,1,1, 13.945, 10684.503, 402.089, 52814.562 25/05/17,16:32:11,14,11,1, 12.0,1,1, 13.945, 10684.526, 402.092, 52814.598 25/05/17,16:32:11,15,11,1, 12.0,1,1, 13.945, 10684.538, 402.105, 52814.548 25/05/17,16:32:11,16,11,1, 12.0,1,1, 13.945, 10684.510, 402.118, 52814.588 25/05/17,16:32:11,17,11,1, 12.0,1,1, 13.945, 10684.521, 402.127, 52814.540 25/05/17,16:32:11,18,11,1, 12.0,1,1, 13.945, 10684.523, 402.119, 52814.572 25/05/17,16:32:11,19,11,1, 12.0,1,1, 13.945, 10684.505, 402.141, 52814.609 25/05/17,16:32:12,00,11,1, 11.9,1,1, 13.944, 10684.499, 402.141, 52814.609 25/05/17,16:32:12,01,11,1, 11.9,1,1, 13.944, 10684.502, 402.147, 52814.624 25/05/17,16:32:12,02,11,1, 11.9,1,1, 13.944, 10684.533, 402.144, 52814.653 25/05/17,16:32:12,03,11,1, 11.9,1,1, 13.944, 10684.516, 402.146, 52814.674 25/05/17,16:32:12,04,11,1, 11.9,1,1, 13.944, 10684.491, 402.153, 52814.686 25/05/17,16:32:12,05,11,1, 11.9,1,1, 13.944, 10684.504, 402.172, 52814.706 25/05/17,16:32:12,06,11,1, 11.9,1,1, 13.944, 10684.525, 402.164, 52814.716 25/05/17,16:32:12,07,11,1, 11.9,1,1, 13.944, 10684.521, 402.210, 52814.732 25/05/17,16:32:12,08,11,1, 11.9,1,1, 13.944, 10684.522, 402.189, 52814.755 25/05/17,16:32:12,09,11,1, 11.9,1,1, 13.944, 10684.557, 402.191, 52814.688 25/05/17,16:32:12,10,11,1, 11.9,1,1, 13.944, 10684.532, 402.204, 52814.726 25/05/17,16:32:12,11,11,1, 11.9,1,1, 13.944, 10684.505, 402.217, 52814.733 25/05/17,16:32:12,12,11,1, 11.9,1,1, 13.944, 10684.535, 402.251, 52814.807 25/05/17,16:32:12,13,11,1, 11.9,1,1, 13.944, 10684.513, 402.257, 52814.834 25/05/17,16:32:12,14,11,1, 11.9,1,1, 13.944, 10684.500, 402.286, 52814.860 25/05/17,16:32:12,15,11,1, 11.9,1,1, 13.944, 10684.516, 402.284, 52814.805 25/05/17,16:32:12,16,11,1, 11.9,1,1, 13.944, 10684.528, 402.280, 52814.887 25/05/17,16:32:12,17,11,1, 11.9,1,1, 13.944, 10684.532, 402.266, 52814.881 25/05/17,16:32:12,18,11,1, 11.9,1,1, 13.944, 10684.539, 402.303, 52814.875 25/05/17,16:32:12,19,11,1, 11.9,1,1, 13.944, 10684.561, 402.313, 52814.906 25/05/17,16:32:13,00,10,1, 12.0,1,1, 13.943, 10684.557, 402.313, 52814.906 25/05/17,16:32:13,01,10,1, 12.0,1,1, 13.943, 10684.527, 402.310, 52814.891 25/05/17,16:32:13,02,10,1, 12.0,1,1, 13.943, 10684.564, 402.340, 52814.962 25/05/17,16:32:13,03,10,1, 12.0,1,1, 13.943, 10684.523, 402.339, 52814.979 25/05/17,16:32:13,04,10,1, 12.0,1,1, 13.943, 10684.529, 402.378, 52814.939 25/05/17,16:32:13,05,10,1, 12.0,1,1, 13.943, 10684.545, 402.378, 52814.998 25/05/17,16:32:13,06,10,1, 12.0,1,1, 13.943, 10684.557, 402.368, 52814.952 25/05/17,16:32:13,07,10,1, 12.0,1,1, 13.943, 10684.543, 402.385, 52815.013 25/05/17,16:32:13,08,10,1, 12.0,1,1, 13.943, 10684.565, 402.372, 52815.029 25/05/17,16:32:13,09,10,1, 12.0,1,1, 13.943, 10684.545, 402.395, 52815.012 25/05/17,16:32:13,10,10,1, 12.0,1,1, 13.943, 10684.551, 402.395, 52815.065 25/05/17,16:32:13,11,10,1, 12.0,1,1, 13.943, 10684.535, 402.411, 52815.082 25/05/17,16:32:13,12,10,1, 12.0,1,1, 13.943, 10684.533, 402.415, 52815.063 25/05/17,16:32:13,13,10,1, 12.0,1,1, 13.943, 10684.550, 402.428, 52815.138 25/05/17,16:32:13,14,10,1, 12.0,1,1, 13.943, 10684.556, 402.407, 52815.082 25/05/17,16:32:13,15,10,1, 12.0,1,1, 13.943, 10684.548, 402.435, 52815.095 25/05/17,16:32:13,16,10,1, 12.0,1,1, 13.943, 10684.580, 402.471, 52815.075 25/05/17,16:32:13,17,10,1, 12.0,1,1, 13.943, 10684.547, 402.443, 52815.153 25/05/17,16:32:13,18,10,1, 12.0,1,1, 13.943, 10684.548, 402.488, 52815.151 25/05/17,16:32:13,19,10,1, 12.0,1,1, 13.943, 10684.569, 402.472, 52815.184 25/05/17,16:32:14,00,11,1, 11.9,1,1, 13.943, 10684.565, 402.472, 52815.184 25/05/17,16:32:14,01,11,1, 11.9,1,1, 13.943, 10684.566, 402.531, 52815.268 25/05/17,16:32:14,02,11,1, 11.9,1,1, 13.943, 10684.570, 402.500, 52815.221 25/05/17,16:32:14,03,11,1, 11.9,1,1, 13.943, 10684.593, 402.528, 52815.212 25/05/17,16:32:14,04,11,1, 11.9,1,1, 13.943, 10684.572, 402.525, 52815.307 25/05/17,16:32:14,05,11,1, 11.9,1,1, 13.943, 10684.587, 402.550, 52815.346 25/05/17,16:32:14,06,11,1, 11.9,1,1, 13.943, 10684.576, 402.565, 52815.192 25/05/17,16:32:14,07,11,1, 11.9,1,1, 13.943, 10684.573, 402.564, 52815.309 25/05/17,16:32:14,08,11,1, 11.9,1,1, 13.943, 10684.592, 402.574, 52815.324 25/05/17,16:32:14,09,11,1, 11.9,1,1, 13.943, 10684.587, 402.572, 52815.326 25/05/17,16:32:14,10,11,1, 11.9,1,1, 13.943, 10684.578, 402.588, 52815.305 25/05/17,16:32:14,11,11,1, 11.9,1,1, 13.943, 10684.605, 402.604, 52815.327 25/05/17,16:32:14,12,11,1, 11.9,1,1, 13.943, 10684.593, 402.609, 52815.355 25/05/17,16:32:14,13,11,1, 11.9,1,1, 13.943, 10684.586, 402.652, 52815.325 25/05/17,16:32:14,14,11,1, 11.9,1,1, 13.943, 10684.602, 402.637, 52815.405 25/05/17,16:32:14,15,11,1, 11.9,1,1, 13.943, 10684.610, 402.641, 52815.359 25/05/17,16:32:14,16,11,1, 11.9,1,1, 13.943, 10684.611, 402.655, 52815.432 25/05/17,16:32:14,17,11,1, 11.9,1,1, 13.943, 10684.586, 402.648, 52815.416 25/05/17,16:32:14,18,11,1, 11.9,1,1, 13.943, 10684.613, 402.658, 52815.409 25/05/17,16:32:14,19,11,1, 11.9,1,1, 13.943, 10684.620, 402.661, 52815.427 25/05/17,16:32:15,00,11,1, 11.9,1,1, 13.942, 10684.615, 402.661, 52815.427 25/05/17,16:32:15,01,11,1, 11.9,1,1, 13.942, 10684.603, 402.674, 52815.511 25/05/17,16:32:15,02,11,1, 11.9,1,1, 13.942, 10684.627, 402.729, 52815.506 25/05/17,16:32:15,03,11,1, 11.9,1,1, 13.942, 10684.629, 402.718, 52815.565 25/05/17,16:32:15,04,11,1, 11.9,1,1, 13.942, 10684.618, 402.731, 52815.536 25/05/17,16:32:15,05,11,1, 11.9,1,1, 13.942, 10684.622, 402.721, 52815.485 25/05/17,16:32:15,06,11,1, 11.9,1,1, 13.942, 10684.622, 402.741, 52815.521 25/05/17,16:32:15,07,11,1, 11.9,1,1, 13.942, 10684.633, 402.743, 52815.519 25/05/17,16:32:15,08,11,1, 11.9,1,1, 13.942, 10684.626, 402.751, 52815.618 25/05/17,16:32:15,09,11,1, 11.9,1,1, 13.942, 10684.630, 402.734, 52815.610 25/05/17,16:32:15,10,11,1, 11.9,1,1, 13.942, 10684.648, 402.789, 52815.551 25/05/17,16:32:15,11,11,1, 11.9,1,1, 13.942, 10684.632, 402.794, 52815.666 25/05/17,16:32:15,12,11,1, 11.9,1,1, 13.942, 10684.635, 402.807, 52815.559 25/05/17,16:32:15,13,11,1, 11.9,1,1, 13.942, 10684.661, 402.805, 52815.603 25/05/17,16:32:15,14,11,1, 11.9,1,1, 13.942, 10684.650, 402.830, 52815.664 25/05/17,16:32:15,15,11,1, 11.9,1,1, 13.942, 10684.640, 402.867, 52815.694 25/05/17,16:32:15,16,11,1, 11.9,1,1, 13.942, 10684.649, 402.840, 52815.649 25/05/17,16:32:15,17,11,1, 11.9,1,1, 13.942, 10684.647, 402.862, 52815.670 25/05/17,16:32:15,18,11,1, 11.9,1,1, 13.942, 10684.641, 402.875, 52815.685 25/05/17,16:32:15,19,11,1, 11.9,1,1, 13.942, 10684.653, 402.886, 52815.693 25/05/17,16:32:16,00,11,1, 11.9,1,1, 13.941, 10684.649, 402.886, 52815.693 25/05/17,16:32:16,01,11,1, 11.9,1,1, 13.941, 10684.656, 402.908, 52815.750 25/05/17,16:32:16,02,11,1, 11.9,1,1, 13.941, 10684.655, 402.917, 52815.797 25/05/17,16:32:16,03,11,1, 11.9,1,1, 13.941, 10684.661, 402.919, 52815.709 25/05/17,16:32:16,04,11,1, 11.9,1,1, 13.941, 10684.661, 402.942, 52815.742 25/05/17,16:32:16,05,11,1, 11.9,1,1, 13.941, 10684.659, 402.976, 52815.824 25/05/17,16:32:16,06,11,1, 11.9,1,1, 13.941, 10684.642, 402.949, 52815.854 25/05/17,16:32:16,07,11,1, 11.9,1,1, 13.941, 10684.684, 402.966, 52815.769 25/05/17,16:32:16,08,11,1, 11.9,1,1, 13.941, 10684.660, 402.991, 52815.874 25/05/17,16:32:16,09,11,1, 11.9,1,1, 13.941, 10684.686, 402.987, 52815.834 25/05/17,16:32:16,10,11,1, 11.9,1,1, 13.941, 10684.657, 402.973, 52815.892 25/05/17,16:32:16,11,11,1, 11.9,1,1, 13.941, 10684.681, 403.000, 52815.867 25/05/17,16:32:16,12,11,1, 11.9,1,1, 13.941, 10684.681, 403.027, 52815.882 25/05/17,16:32:16,13,11,1, 11.9,1,1, 13.941, 10684.687, 403.035, 52815.927 25/05/17,16:32:16,14,11,1, 11.9,1,1, 13.941, 10684.676, 403.058, 52816.007 25/05/17,16:32:16,15,11,1, 11.9,1,1, 13.941, 10684.692, 403.064, 52815.923 25/05/17,16:32:16,16,11,1, 11.9,1,1, 13.941, 10684.702, 403.064, 52815.964 25/05/17,16:32:16,17,11,1, 11.9,1,1, 13.941, 10684.708, 403.070, 52815.987 25/05/17,16:32:16,18,11,1, 11.9,1,1, 13.941, 10684.705, 403.085, 52816.017 25/05/17,16:32:16,19,11,1, 11.9,1,1, 13.941, 10684.720, 403.118, 52816.075 25/05/17,16:32:17,00,11,1, 11.9,1,1, 13.943, 10684.716, 403.118, 52816.075 25/05/17,16:32:17,01,11,1, 11.9,1,1, 13.943, 10684.726, 403.117, 52815.992 25/05/17,16:32:17,02,11,1, 11.9,1,1, 13.943, 10684.700, 403.136, 52816.081 25/05/17,16:32:17,03,11,1, 11.9,1,1, 13.943, 10684.691, 403.145, 52815.981 25/05/17,16:32:17,04,11,1, 11.9,1,1, 13.943, 10684.686, 403.150, 52816.056 25/05/17,16:32:17,05,11,1, 11.9,1,1, 13.943, 10684.698, 403.153, 52816.119 25/05/17,16:32:17,06,11,1, 11.9,1,1, 13.943, 10684.715, 403.156, 52816.074 25/05/17,16:32:17,07,11,1, 11.9,1,1, 13.943, 10684.725, 403.168, 52816.126 25/05/17,16:32:17,08,11,1, 11.9,1,1, 13.943, 10684.737, 403.182, 52816.106 25/05/17,16:32:17,09,11,1, 11.9,1,1, 13.943, 10684.696, 403.211, 52816.118 25/05/17,16:32:17,10,11,1, 11.9,1,1, 13.943, 10684.716, 403.223, 52816.216 25/05/17,16:32:17,11,11,1, 11.9,1,1, 13.943, 10684.721, 403.220, 52816.119 25/05/17,16:32:17,12,11,1, 11.9,1,1, 13.943, 10684.709, 403.262, 52816.161 25/05/17,16:32:17,13,11,1, 11.9,1,1, 13.943, 10684.719, 403.256, 52816.209 25/05/17,16:32:17,14,11,1, 11.9,1,1, 13.943, 10684.707, 403.263, 52816.143 25/05/17,16:32:17,15,11,1, 11.9,1,1, 13.943, 10684.718, 403.274, 52816.240 25/05/17,16:32:17,16,11,1, 11.9,1,1, 13.943, 10684.751, 403.306, 52816.216 25/05/17,16:32:17,17,11,1, 11.9,1,1, 13.943, 10684.731, 403.292, 52816.261 25/05/17,16:32:17,18,11,1, 11.9,1,1, 13.943, 10684.713, 403.312, 52816.229 25/05/17,16:32:17,19,11,1, 11.9,1,1, 13.943, 10684.748, 403.345, 52816.245 25/05/17,16:32:18,00,10,1, 11.9,1,1, 13.945, 10684.741, 403.345, 52816.245 25/05/17,16:32:18,01,10,1, 11.9,1,1, 13.945, 10684.734, 403.361, 52816.312 25/05/17,16:32:18,02,10,1, 11.9,1,1, 13.945, 10684.753, 403.335, 52816.265 25/05/17,16:32:18,03,10,1, 11.9,1,1, 13.945, 10684.765, 403.377, 52816.300 25/05/17,16:32:18,04,10,1, 11.9,1,1, 13.945, 10684.771, 403.360, 52816.276 25/05/17,16:32:18,05,10,1, 11.9,1,1, 13.945, 10684.733, 403.383, 52816.331 25/05/17,16:32:18,06,10,1, 11.9,1,1, 13.945, 10684.740, 403.403, 52816.355 25/05/17,16:32:18,07,10,1, 11.9,1,1, 13.945, 10684.757, 403.393, 52816.303 25/05/17,16:32:18,08,10,1, 11.9,1,1, 13.945, 10684.779, 403.425, 52816.337 25/05/17,16:32:18,09,10,1, 11.9,1,1, 13.945, 10684.770, 403.426, 52816.332 25/05/17,16:32:18,10,10,1, 11.9,1,1, 13.945, 10684.732, 403.423, 52816.346 25/05/17,16:32:18,11,10,1, 11.9,1,1, 13.945, 10684.756, 403.432, 52816.404 25/05/17,16:32:18,12,10,1, 11.9,1,1, 13.945, 10684.776, 403.451, 52816.470 25/05/17,16:32:18,13,10,1, 11.9,1,1, 13.945, 10684.739, 403.467, 52816.461 25/05/17,16:32:18,14,10,1, 11.9,1,1, 13.945, 10684.752, 403.467, 52816.465 25/05/17,16:32:18,15,10,1, 11.9,1,1, 13.945, 10684.748, 403.495, 52816.439 25/05/17,16:32:18,16,10,1, 11.9,1,1, 13.945, 10684.776, 403.492, 52816.449 25/05/17,16:32:18,17,10,1, 11.9,1,1, 13.945, 10684.752, 403.518, 52816.489 25/05/17,16:32:18,18,10,1, 11.9,1,1, 13.945, 10684.764, 403.528, 52816.532 25/05/17,16:32:18,19,10,1, 11.9,1,1, 13.945, 10684.754, 403.512, 52816.525 25/05/17,16:32:19,00,10,1, 11.9,1,1, 13.944, 10684.749, 403.512, 52816.525 25/05/17,16:32:19,01,10,1, 11.9,1,1, 13.944, 10684.764, 403.567, 52816.576 25/05/17,16:32:19,02,10,1, 11.9,1,1, 13.944, 10684.753, 403.551, 52816.528 25/05/17,16:32:19,03,10,1, 11.9,1,1, 13.944, 10684.725, 403.551, 52816.522 25/05/17,16:32:19,04,10,1, 11.9,1,1, 13.944, 10684.722, 403.581, 52816.530 25/05/17,16:32:19,05,10,1, 11.9,1,1, 13.944, 10684.740, 403.583, 52816.603 25/05/17,16:32:19,06,10,1, 11.9,1,1, 13.944, 10684.744, 403.591, 52816.543 25/05/17,16:32:19,07,10,1, 11.9,1,1, 13.944, 10684.768, 403.647, 52816.596 25/05/17,16:32:19,08,10,1, 11.9,1,1, 13.944, 10684.742, 403.638, 52816.659 25/05/17,16:32:19,09,10,1, 11.9,1,1, 13.944, 10684.748, 403.619, 52816.692 25/05/17,16:32:19,10,10,1, 11.9,1,1, 13.944, 10684.756, 403.628, 52816.635 25/05/17,16:32:19,11,10,1, 11.9,1,1, 13.944, 10684.756, 403.658, 52816.554 25/05/17,16:32:19,12,10,1, 11.9,1,1, 13.944, 10684.729, 403.650, 52816.710 25/05/17,16:32:19,13,10,1, 11.9,1,1, 13.944, 10684.745, 403.653, 52816.700 25/05/17,16:32:19,14,10,1, 11.9,1,1, 13.944, 10684.753, 403.686, 52816.674 25/05/17,16:32:19,15,10,1, 11.9,1,1, 13.944, 10684.743, 403.690, 52816.679 25/05/17,16:32:19,16,10,1, 11.9,1,1, 13.944, 10684.760, 403.705, 52816.644 25/05/17,16:32:19,17,10,1, 11.9,1,1, 13.944, 10684.746, 403.725, 52816.768 25/05/17,16:32:19,18,10,1, 11.9,1,1, 13.944, 10684.736, 403.711, 52816.751 25/05/17,16:32:19,19,10,1, 11.9,1,1, 13.944, 10684.733, 403.717, 52816.658 25/05/17,16:32:20,00,11,1, 11.9,1,1, 13.941, 10684.732, 403.717, 52816.658 25/05/17,16:32:20,01,11,1, 11.9,1,1, 13.941, 10684.760, 403.766, 52816.841 25/05/17,16:32:20,02,11,1, 11.9,1,1, 13.941, 10684.768, 403.761, 52816.743 25/05/17,16:32:20,03,11,1, 11.9,1,1, 13.941, 10684.757, 403.773, 52816.804 25/05/17,16:32:20,04,11,1, 11.9,1,1, 13.941, 10684.758, 403.786, 52816.824 25/05/17,16:32:20,05,11,1, 11.9,1,1, 13.941, 10684.765, 403.780, 52816.850 25/05/17,16:32:20,06,11,1, 11.9,1,1, 13.941, 10684.784, 403.791, 52816.808 25/05/17,16:32:20,07,11,1, 11.9,1,1, 13.941, 10684.772, 403.791, 52816.838 25/05/17,16:32:20,08,11,1, 11.9,1,1, 13.941, 10684.769, 403.807, 52816.930 25/05/17,16:32:20,09,11,1, 11.9,1,1, 13.941, 10684.790, 403.832, 52816.878 25/05/17,16:32:20,10,11,1, 11.9,1,1, 13.941, 10684.762, 403.845, 52816.881 25/05/17,16:32:20,11,11,1, 11.9,1,1, 13.941, 10684.782, 403.849, 52816.867 25/05/17,16:32:20,12,11,1, 11.9,1,1, 13.941, 10684.787, 403.836, 52816.845 25/05/17,16:32:20,13,11,1, 11.9,1,1, 13.941, 10684.783, 403.876, 52816.925 25/05/17,16:32:20,14,11,1, 11.9,1,1, 13.941, 10684.793, 403.861, 52816.868 25/05/17,16:32:20,15,11,1, 11.9,1,1, 13.941, 10684.791, 403.864, 52816.897 25/05/17,16:32:20,16,11,1, 11.9,1,1, 13.941, 10684.796, 403.891, 52816.951 25/05/17,16:32:20,17,11,1, 11.9,1,1, 13.941, 10684.792, 403.884, 52816.955 25/05/17,16:32:20,18,11,1, 11.9,1,1, 13.941, 10684.783, 403.903, 52816.963 25/05/17,16:32:20,19,11,1, 11.9,1,1, 13.941, 10684.785, 403.908, 52816.914 25/05/17,16:32:21,00,11,1, 11.9,1,1, 13.937, 10684.782, 403.908, 52816.914 25/05/17,16:32:21,01,11,1, 11.9,1,1, 13.937, 10684.798, 403.939, 52816.931 25/05/17,16:32:21,02,11,1, 11.9,1,1, 13.937, 10684.789, 403.947, 52817.033 25/05/17,16:32:21,03,11,1, 11.9,1,1, 13.937, 10684.780, 403.917, 52816.983 25/05/17,16:32:21,04,11,1, 11.9,1,1, 13.937, 10684.781, 403.956, 52817.062 25/05/17,16:32:21,05,11,1, 11.9,1,1, 13.937, 10684.782, 403.912, 52817.015 25/05/17,16:32:21,06,11,1, 11.9,1,1, 13.937, 10684.778, 403.945, 52817.060 25/05/17,16:32:21,07,11,1, 11.9,1,1, 13.937, 10684.790, 403.950, 52817.029 25/05/17,16:32:21,08,11,1, 11.9,1,1, 13.937, 10684.805, 403.961, 52817.117 25/05/17,16:32:21,09,11,1, 11.9,1,1, 13.937, 10684.787, 403.966, 52817.061 25/05/17,16:32:21,10,11,1, 11.9,1,1, 13.937, 10684.795, 403.991, 52817.183 25/05/17,16:32:21,11,11,1, 11.9,1,1, 13.937, 10684.812, 404.001, 52817.195 25/05/17,16:32:21,12,11,1, 11.9,1,1, 13.937, 10684.808, 404.008, 52817.185 25/05/17,16:32:21,13,11,1, 11.9,1,1, 13.937, 10684.804, 404.010, 52817.213 25/05/17,16:32:21,14,11,1, 11.9,1,1, 13.937, 10684.814, 404.008, 52817.122 25/05/17,16:32:21,15,11,1, 11.9,1,1, 13.937, 10684.814, 404.001, 52817.133 25/05/17,16:32:21,16,11,1, 11.9,1,1, 13.937, 10684.805, 404.002, 52817.253 25/05/17,16:32:21,17,11,1, 11.9,1,1, 13.937, 10684.819, 404.048, 52817.241 25/05/17,16:32:21,18,11,1, 11.9,1,1, 13.937, 10684.792, 404.049, 52817.239 25/05/17,16:32:21,19,11,1, 11.9,1,1, 13.937, 10684.823, 404.037, 52817.278 25/05/17,16:32:22,00,11,1, 12.0,1,1, 13.944, 10684.816, 404.037, 52817.278 25/05/17,16:32:22,01,11,1, 12.0,1,1, 13.944, 10684.801, 404.038, 52817.295 25/05/17,16:32:22,02,11,1, 12.0,1,1, 13.944, 10684.814, 404.060, 52817.191 25/05/17,16:32:22,03,11,1, 12.0,1,1, 13.944, 10684.842, 404.063, 52817.234 25/05/17,16:32:22,04,11,1, 12.0,1,1, 13.944, 10684.835, 404.089, 52817.243 25/05/17,16:32:22,05,11,1, 12.0,1,1, 13.944, 10684.818, 404.061, 52817.249 25/05/17,16:32:22,06,11,1, 12.0,1,1, 13.944, 10684.815, 404.069, 52817.271 25/05/17,16:32:22,07,11,1, 12.0,1,1, 13.944, 10684.824, 404.094, 52817.299 25/05/17,16:32:22,08,11,1, 12.0,1,1, 13.944, 10684.796, 404.062, 52817.326 25/05/17,16:32:22,09,11,1, 12.0,1,1, 13.944, 10684.821, 404.093, 52817.341 25/05/17,16:32:22,10,11,1, 12.0,1,1, 13.944, 10684.817, 404.094, 52817.336 25/05/17,16:32:22,11,11,1, 12.0,1,1, 13.944, 10684.832, 404.158, 52817.419 25/05/17,16:32:22,12,11,1, 12.0,1,1, 13.944, 10684.836, 404.119, 52817.391 25/05/17,16:32:22,13,11,1, 12.0,1,1, 13.944, 10684.796, 404.136, 52817.351 25/05/17,16:32:22,14,11,1, 12.0,1,1, 13.944, 10684.811, 404.122, 52817.359 25/05/17,16:32:22,15,11,1, 12.0,1,1, 13.944, 10684.787, 404.155, 52817.416 25/05/17,16:32:22,16,11,1, 12.0,1,1, 13.944, 10684.811, 404.155, 52817.400 25/05/17,16:32:22,17,11,1, 12.0,1,1, 13.944, 10684.828, 404.189, 52817.391 25/05/17,16:32:22,18,11,1, 12.0,1,1, 13.944, 10684.834, 404.156, 52817.449 25/05/17,16:32:22,19,11,1, 12.0,1,1, 13.944, 10684.785, 404.166, 52817.503 25/05/17,16:32:23,00,11,1, 11.9,1,1, 13.940, 10684.782, 404.166, 52817.503 25/05/17,16:32:23,01,11,1, 11.9,1,1, 13.940, 10684.797, 404.212, 52817.435 25/05/17,16:32:23,02,11,1, 11.9,1,1, 13.940, 10684.801, 404.217, 52817.498 25/05/17,16:32:23,03,11,1, 11.9,1,1, 13.940, 10684.810, 404.213, 52817.482 25/05/17,16:32:23,04,11,1, 11.9,1,1, 13.940, 10684.792, 404.245, 52817.540 25/05/17,16:32:23,05,11,1, 11.9,1,1, 13.940, 10684.813, 404.244, 52817.458 25/05/17,16:32:23,06,11,1, 11.9,1,1, 13.940, 10684.789, 404.249, 52817.587 25/05/17,16:32:23,07,11,1, 11.9,1,1, 13.940, 10684.809, 404.251, 52817.595 25/05/17,16:32:23,08,11,1, 11.9,1,1, 13.940, 10684.788, 404.272, 52817.543 25/05/17,16:32:23,09,11,1, 11.9,1,1, 13.940, 10684.784, 404.273, 52817.596 25/05/17,16:32:23,10,11,1, 11.9,1,1, 13.940, 10684.814, 404.275, 52817.562 25/05/17,16:32:23,11,11,1, 11.9,1,1, 13.940, 10684.812, 404.278, 52817.627 25/05/17,16:32:23,12,11,1, 11.9,1,1, 13.940, 10684.809, 404.311, 52817.598 25/05/17,16:32:23,13,11,1, 11.9,1,1, 13.940, 10684.799, 404.316, 52817.563 25/05/17,16:32:23,14,11,1, 11.9,1,1, 13.940, 10684.786, 404.309, 52817.591 25/05/17,16:32:23,15,11,1, 11.9,1,1, 13.940, 10684.812, 404.320, 52817.606 25/05/17,16:32:23,16,11,1, 11.9,1,1, 13.940, 10684.796, 404.314, 52817.641 25/05/17,16:32:23,17,11,1, 11.9,1,1, 13.940, 10684.800, 404.347, 52817.730 25/05/17,16:32:23,18,11,1, 11.9,1,1, 13.940, 10684.817, 404.334, 52817.688 25/05/17,16:32:23,19,11,1, 11.9,1,1, 13.940, 10684.806, 404.322, 52817.619 25/05/17,16:32:24,00,10,1, 11.9,1,1, 13.941, 10684.799, 404.322, 52817.619 25/05/17,16:32:24,01,10,1, 11.9,1,1, 13.941, 10684.804, 404.359, 52817.730 25/05/17,16:32:24,02,10,1, 11.9,1,1, 13.941, 10684.812, 404.368, 52817.703 25/05/17,16:32:24,03,10,1, 11.9,1,1, 13.941, 10684.822, 404.366, 52817.767 25/05/17,16:32:24,04,10,1, 11.9,1,1, 13.941, 10684.834, 404.381, 52817.794 25/05/17,16:32:24,05,10,1, 11.9,1,1, 13.941, 10684.826, 404.405, 52817.850 25/05/17,16:32:24,06,10,1, 11.9,1,1, 13.941, 10684.817, 404.390, 52817.824 25/05/17,16:32:24,07,10,1, 11.9,1,1, 13.941, 10684.782, 404.397, 52817.778 25/05/17,16:32:24,08,10,1, 11.9,1,1, 13.941, 10684.816, 404.389, 52817.779 25/05/17,16:32:24,09,10,1, 11.9,1,1, 13.941, 10684.844, 404.397, 52817.821 25/05/17,16:32:24,10,10,1, 11.9,1,1, 13.941, 10684.820, 404.409, 52817.863 25/05/17,16:32:24,11,10,1, 11.9,1,1, 13.941, 10684.820, 404.412, 52817.837 25/05/17,16:32:24,12,10,1, 11.9,1,1, 13.941, 10684.825, 404.416, 52817.855 25/05/17,16:32:24,13,10,1, 11.9,1,1, 13.941, 10684.817, 404.441, 52817.911 25/05/17,16:32:24,14,10,1, 11.9,1,1, 13.941, 10684.842, 404.433, 52817.869 25/05/17,16:32:24,15,10,1, 11.9,1,1, 13.941, 10684.823, 404.444, 52817.959 25/05/17,16:32:24,16,10,1, 11.9,1,1, 13.941, 10684.819, 404.449, 52817.872 25/05/17,16:32:24,17,10,1, 11.9,1,1, 13.941, 10684.826, 404.454, 52817.954 25/05/17,16:32:24,18,10,1, 11.9,1,1, 13.941, 10684.801, 404.454, 52817.909 25/05/17,16:32:24,19,10,1, 11.9,1,1, 13.941, 10684.825, 404.441, 52817.893 25/05/17,16:32:25,00,11,1, 12.0,1,1, 13.944, 10684.824, 404.441, 52817.893 25/05/17,16:32:25,01,11,1, 12.0,1,1, 13.944, 10684.807, 404.478, 52817.998 25/05/17,16:32:25,02,11,1, 12.0,1,1, 13.944, 10684.804, 404.491, 52818.003 25/05/17,16:32:25,03,11,1, 12.0,1,1, 13.944, 10684.815, 404.493, 52818.057 25/05/17,16:32:25,04,11,1, 12.0,1,1, 13.944, 10684.797, 404.490, 52817.911 25/05/17,16:32:25,05,11,1, 12.0,1,1, 13.944, 10684.815, 404.498, 52818.043 25/05/17,16:32:25,06,11,1, 12.0,1,1, 13.944, 10684.810, 404.501, 52818.123 25/05/17,16:32:25,07,11,1, 12.0,1,1, 13.944, 10684.819, 404.535, 52818.076 25/05/17,16:32:25,08,11,1, 12.0,1,1, 13.944, 10684.796, 404.495, 52818.057 25/05/17,16:32:25,09,11,1, 12.0,1,1, 13.944, 10684.808, 404.520, 52818.053 25/05/17,16:32:25,10,11,1, 12.0,1,1, 13.944, 10684.831, 404.502, 52818.037 25/05/17,16:32:25,11,11,1, 12.0,1,1, 13.944, 10684.794, 404.505, 52818.132 25/05/17,16:32:25,12,11,1, 12.0,1,1, 13.944, 10684.804, 404.528, 52818.073 25/05/17,16:32:25,13,11,1, 12.0,1,1, 13.944, 10684.807, 404.530, 52818.099 25/05/17,16:32:25,14,11,1, 12.0,1,1, 13.944, 10684.799, 404.540, 52818.116 25/05/17,16:32:25,15,11,1, 12.0,1,1, 13.944, 10684.780, 404.513, 52818.148 25/05/17,16:32:25,16,11,1, 12.0,1,1, 13.944, 10684.778, 404.528, 52818.108 25/05/17,16:32:25,17,11,1, 12.0,1,1, 13.944, 10684.786, 404.547, 52818.247 25/05/17,16:32:25,18,11,1, 12.0,1,1, 13.944, 10684.791, 404.573, 52818.213 25/05/17,16:32:25,19,11,1, 12.0,1,1, 13.944, 10684.772, 404.558, 52818.215 25/05/17,16:32:26,00,10,1, 11.9,1,1, 13.941, 10684.766, 404.558, 52818.215 25/05/17,16:32:26,01,10,1, 11.9,1,1, 13.941, 10684.758, 404.566, 52818.252 25/05/17,16:32:26,02,10,1, 11.9,1,1, 13.941, 10684.758, 404.572, 52818.230 25/05/17,16:32:26,03,10,1, 11.9,1,1, 13.941, 10684.770, 404.580, 52818.240 25/05/17,16:32:26,04,10,1, 11.9,1,1, 13.941, 10684.745, 404.588, 52818.287 25/05/17,16:32:26,05,10,1, 11.9,1,1, 13.941, 10684.771, 404.601, 52818.272 25/05/17,16:32:26,06,10,1, 11.9,1,1, 13.941, 10684.729, 404.593, 52818.329 25/05/17,16:32:26,07,10,1, 11.9,1,1, 13.941, 10684.723, 404.602, 52818.291 25/05/17,16:32:26,08,10,1, 11.9,1,1, 13.941, 10684.720, 404.618, 52818.343 25/05/17,16:32:26,09,10,1, 11.9,1,1, 13.941, 10684.719, 404.652, 52818.388 25/05/17,16:32:26,10,10,1, 11.9,1,1, 13.941, 10684.721, 404.643, 52818.367 25/05/17,16:32:26,11,10,1, 11.9,1,1, 13.941, 10684.712, 404.645, 52818.377 25/05/17,16:32:26,12,10,1, 11.9,1,1, 13.941, 10684.707, 404.678, 52818.413 25/05/17,16:32:26,13,10,1, 11.9,1,1, 13.941, 10684.729, 404.689, 52818.377 25/05/17,16:32:26,14,10,1, 11.9,1,1, 13.941, 10684.735, 404.680, 52818.439 25/05/17,16:32:26,15,10,1, 11.9,1,1, 13.941, 10684.708, 404.676, 52818.417 25/05/17,16:32:26,16,10,1, 11.9,1,1, 13.941, 10684.691, 404.669, 52818.350 25/05/17,16:32:26,17,10,1, 11.9,1,1, 13.941, 10684.683, 404.688, 52818.468 25/05/17,16:32:26,18,10,1, 11.9,1,1, 13.941, 10684.671, 404.726, 52818.450 25/05/17,16:32:26,19,10,1, 11.9,1,1, 13.941, 10684.666, 404.702, 52818.413 25/05/17,16:32:27,00,10,1, 11.9,1,1, 13.942, 10684.665, 404.702, 52818.413 25/05/17,16:32:27,01,10,1, 11.9,1,1, 13.942, 10684.657, 404.771, 52818.656 25/05/17,16:32:27,02,10,1, 11.9,1,1, 13.942, 10684.668, 404.756, 52818.462 25/05/17,16:32:27,03,10,1, 11.9,1,1, 13.942, 10684.682, 404.748, 52818.504 25/05/17,16:32:27,04,10,1, 11.9,1,1, 13.942, 10684.662, 404.781, 52818.498 25/05/17,16:32:27,05,10,1, 11.9,1,1, 13.942, 10684.682, 404.763, 52818.499 25/05/17,16:32:27,06,10,1, 11.9,1,1, 13.942, 10684.636, 404.768, 52818.489 25/05/17,16:32:27,07,10,1, 11.9,1,1, 13.942, 10684.654, 404.807, 52818.640 25/05/17,16:32:27,08,10,1, 11.9,1,1, 13.942, 10684.655, 404.779, 52818.549 25/05/17,16:32:27,09,10,1, 11.9,1,1, 13.942, 10684.643, 404.806, 52818.542 25/05/17,16:32:27,10,10,1, 11.9,1,1, 13.942, 10684.640, 404.829, 52818.642 25/05/17,16:32:27,11,10,1, 11.9,1,1, 13.942, 10684.644, 404.808, 52818.596 25/05/17,16:32:27,12,10,1, 11.9,1,1, 13.942, 10684.627, 404.823, 52818.606 25/05/17,16:32:27,13,10,1, 11.9,1,1, 13.942, 10684.648, 404.832, 52818.595 25/05/17,16:32:27,14,10,1, 11.9,1,1, 13.942, 10684.610, 404.851, 52818.650 25/05/17,16:32:27,15,10,1, 11.9,1,1, 13.942, 10684.618, 404.856, 52818.701 25/05/17,16:32:27,16,10,1, 11.9,1,1, 13.942, 10684.639, 404.855, 52818.705 25/05/17,16:32:27,17,10,1, 11.9,1,1, 13.942, 10684.622, 404.866, 52818.698 25/05/17,16:32:27,18,10,1, 11.9,1,1, 13.942, 10684.598, 404.868, 52818.728 25/05/17,16:32:27,19,10,1, 11.9,1,1, 13.942, 10684.598, 404.871, 52818.687 25/05/17,16:32:28,00,10,1, 11.9,1,1, 13.941, 10684.590, 404.871, 52818.687 25/05/17,16:32:28,01,10,1, 11.9,1,1, 13.941, 10684.592, 404.886, 52818.779 25/05/17,16:32:28,02,10,1, 11.9,1,1, 13.941, 10684.585, 404.925, 52818.821 25/05/17,16:32:28,03,10,1, 11.9,1,1, 13.941, 10684.609, 404.888, 52818.798 25/05/17,16:32:28,04,10,1, 11.9,1,1, 13.941, 10684.597, 404.928, 52818.805 25/05/17,16:32:28,05,10,1, 11.9,1,1, 13.941, 10684.575, 404.915, 52818.847 25/05/17,16:32:28,06,10,1, 11.9,1,1, 13.941, 10684.598, 404.925, 52818.824 25/05/17,16:32:28,07,10,1, 11.9,1,1, 13.941, 10684.556, 404.935, 52818.808 25/05/17,16:32:28,08,10,1, 11.9,1,1, 13.941, 10684.577, 404.948, 52818.832 25/05/17,16:32:28,09,10,1, 11.9,1,1, 13.941, 10684.540, 404.973, 52818.816 25/05/17,16:32:28,10,10,1, 11.9,1,1, 13.941, 10684.543, 404.964, 52818.847 25/05/17,16:32:28,11,10,1, 11.9,1,1, 13.941, 10684.588, 404.979, 52818.836 25/05/17,16:32:28,12,10,1, 11.9,1,1, 13.941, 10684.564, 404.950, 52818.814 25/05/17,16:32:28,13,10,1, 11.9,1,1, 13.941, 10684.548, 404.985, 52818.915 25/05/17,16:32:28,14,10,1, 11.9,1,1, 13.941, 10684.559, 404.971, 52818.864 25/05/17,16:32:28,15,10,1, 11.9,1,1, 13.941, 10684.561, 404.982, 52818.855 25/05/17,16:32:28,16,10,1, 11.9,1,1, 13.941, 10684.522, 404.999, 52818.902 25/05/17,16:32:28,17,10,1, 11.9,1,1, 13.941, 10684.546, 405.000, 52818.971 25/05/17,16:32:28,18,10,1, 11.9,1,1, 13.941, 10684.528, 405.036, 52819.029 25/05/17,16:32:28,19,10,1, 11.9,1,1, 13.941, 10684.532, 405.031, 52819.019 25/05/17,16:32:29,00,10,1, 12.0,1,1, 13.945, 10684.532, 405.031, 52819.019 25/05/17,16:32:29,01,10,1, 12.0,1,1, 13.945, 10684.529, 405.040, 52819.019 25/05/17,16:32:29,02,10,1, 12.0,1,1, 13.945, 10684.499, 405.037, 52818.883 25/05/17,16:32:29,03,10,1, 12.0,1,1, 13.945, 10684.518, 405.040, 52819.083 25/05/17,16:32:29,04,10,1, 12.0,1,1, 13.945, 10684.515, 405.054, 52819.080 25/05/17,16:32:29,05,10,1, 12.0,1,1, 13.945, 10684.504, 405.054, 52819.131 25/05/17,16:32:29,06,10,1, 12.0,1,1, 13.945, 10684.515, 405.064, 52819.115 25/05/17,16:32:29,07,10,1, 12.0,1,1, 13.945, 10684.503, 405.079, 52819.078 25/05/17,16:32:29,08,10,1, 12.0,1,1, 13.945, 10684.526, 405.086, 52819.100 25/05/17,16:32:29,09,10,1, 12.0,1,1, 13.945, 10684.488, 405.083, 52819.098 25/05/17,16:32:29,10,10,1, 12.0,1,1, 13.945, 10684.464, 405.107, 52819.143 25/05/17,16:32:29,11,10,1, 12.0,1,1, 13.945, 10684.486, 405.116, 52819.102 25/05/17,16:32:29,12,10,1, 12.0,1,1, 13.945, 10684.488, 405.126, 52819.153 25/05/17,16:32:29,13,10,1, 12.0,1,1, 13.945, 10684.472, 405.121, 52819.179 25/05/17,16:32:29,14,10,1, 12.0,1,1, 13.945, 10684.463, 405.124, 52819.185 25/05/17,16:32:29,15,10,1, 12.0,1,1, 13.945, 10684.456, 405.162, 52819.207 25/05/17,16:32:29,16,10,1, 12.0,1,1, 13.945, 10684.474, 405.167, 52819.262 25/05/17,16:32:29,17,10,1, 12.0,1,1, 13.945, 10684.451, 405.154, 52819.193 25/05/17,16:32:29,18,10,1, 12.0,1,1, 13.945, 10684.465, 405.175, 52819.280 25/05/17,16:32:29,19,10,1, 12.0,1,1, 13.945, 10684.446, 405.180, 52819.241 25/05/17,16:32:30,00,10,1, 11.9,1,1, 13.943, 10684.440, 405.180, 52819.241 25/05/17,16:32:30,01,10,1, 11.9,1,1, 13.943, 10684.432, 405.183, 52819.262 25/05/17,16:32:30,02,10,1, 11.9,1,1, 13.943, 10684.453, 405.211, 52819.247 25/05/17,16:32:30,03,10,1, 11.9,1,1, 13.943, 10684.445, 405.213, 52819.265 25/05/17,16:32:30,04,10,1, 11.9,1,1, 13.943, 10684.409, 405.233, 52819.233 25/05/17,16:32:30,05,10,1, 11.9,1,1, 13.943, 10684.418, 405.215, 52819.319 25/05/17,16:32:30,06,10,1, 11.9,1,1, 13.943, 10684.413, 405.245, 52819.364 25/05/17,16:32:30,07,10,1, 11.9,1,1, 13.943, 10684.374, 405.267, 52819.339 25/05/17,16:32:30,08,10,1, 11.9,1,1, 13.943, 10684.409, 405.252, 52819.344 25/05/17,16:32:30,09,10,1, 11.9,1,1, 13.943, 10684.391, 405.271, 52819.324 25/05/17,16:32:30,10,10,1, 11.9,1,1, 13.943, 10684.382, 405.294, 52819.356 25/05/17,16:32:30,11,10,1, 11.9,1,1, 13.943, 10684.345, 405.290, 52819.412 25/05/17,16:32:30,12,10,1, 11.9,1,1, 13.943, 10684.375, 405.298, 52819.458 25/05/17,16:32:30,13,10,1, 11.9,1,1, 13.943, 10684.348, 405.298, 52819.459 25/05/17,16:32:30,14,10,1, 11.9,1,1, 13.943, 10684.351, 405.304, 52819.409 25/05/17,16:32:30,15,10,1, 11.9,1,1, 13.943, 10684.337, 405.323, 52819.471 25/05/17,16:32:30,16,10,1, 11.9,1,1, 13.943, 10684.324, 405.348, 52819.466 25/05/17,16:32:30,17,10,1, 11.9,1,1, 13.943, 10684.332, 405.367, 52819.494 25/05/17,16:32:30,18,10,1, 11.9,1,1, 13.943, 10684.334, 405.372, 52819.560 25/05/17,16:32:30,19,10,1, 11.9,1,1, 13.943, 10684.318, 405.364, 52819.524 25/05/17,16:32:31,00,10,1, 11.9,1,1, 13.943, 10684.315, 405.364, 52819.524 25/05/17,16:32:31,01,10,1, 11.9,1,1, 13.943, 10684.311, 405.379, 52819.538 25/05/17,16:32:31,02,10,1, 11.9,1,1, 13.943, 10684.284, 405.397, 52819.589 25/05/17,16:32:31,03,10,1, 11.9,1,1, 13.943, 10684.290, 405.407, 52819.584 25/05/17,16:32:31,04,10,1, 11.9,1,1, 13.943, 10684.270, 405.407, 52819.564 25/05/17,16:32:31,05,10,1, 11.9,1,1, 13.943, 10684.255, 405.415, 52819.639 25/05/17,16:32:31,06,10,1, 11.9,1,1, 13.943, 10684.264, 405.436, 52819.603 25/05/17,16:32:31,07,10,1, 11.9,1,1, 13.943, 10684.241, 405.436, 52819.587 25/05/17,16:32:31,08,10,1, 11.9,1,1, 13.943, 10684.217, 405.422, 52819.684 25/05/17,16:32:31,09,10,1, 11.9,1,1, 13.943, 10684.229, 405.458, 52819.713 25/05/17,16:32:31,10,10,1, 11.9,1,1, 13.943, 10684.221, 405.462, 52819.660 25/05/17,16:32:31,11,10,1, 11.9,1,1, 13.943, 10684.209, 405.465, 52819.672 25/05/17,16:32:31,12,10,1, 11.9,1,1, 13.943, 10684.197, 405.494, 52819.709 25/05/17,16:32:31,13,10,1, 11.9,1,1, 13.943, 10684.202, 405.518, 52819.735 25/05/17,16:32:31,14,10,1, 11.9,1,1, 13.943, 10684.209, 405.511, 52819.761 25/05/17,16:32:31,15,10,1, 11.9,1,1, 13.943, 10684.210, 405.509, 52819.798 25/05/17,16:32:31,16,10,1, 11.9,1,1, 13.943, 10684.185, 405.512, 52819.801 25/05/17,16:32:31,17,10,1, 11.9,1,1, 13.943, 10684.162, 405.555, 52819.803 25/05/17,16:32:31,18,10,1, 11.9,1,1, 13.943, 10684.161, 405.540, 52819.749 25/05/17,16:32:31,19,10,1, 11.9,1,1, 13.943, 10684.154, 405.537, 52819.763 25/05/17,16:32:32,00,10,1, 11.9,1,1, 13.941, 10684.148, 405.537, 52819.763 25/05/17,16:32:32,01,10,1, 11.9,1,1, 13.941, 10684.145, 405.586, 52819.823 25/05/17,16:32:32,02,10,1, 11.9,1,1, 13.941, 10684.133, 405.579, 52819.858 25/05/17,16:32:32,03,10,1, 11.9,1,1, 13.941, 10684.131, 405.586, 52819.835 25/05/17,16:32:32,04,10,1, 11.9,1,1, 13.941, 10684.106, 405.621, 52819.911 25/05/17,16:32:32,05,10,1, 11.9,1,1, 13.941, 10684.093, 405.623, 52819.917 25/05/17,16:32:32,06,10,1, 11.9,1,1, 13.941, 10684.103, 405.652, 52819.861 25/05/17,16:32:32,07,10,1, 11.9,1,1, 13.941, 10684.093, 405.651, 52819.953 25/05/17,16:32:32,08,10,1, 11.9,1,1, 13.941, 10684.111, 405.649, 52819.946 25/05/17,16:32:32,09,10,1, 11.9,1,1, 13.941, 10684.094, 405.658, 52819.942 25/05/17,16:32:32,10,10,1, 11.9,1,1, 13.941, 10684.078, 405.672, 52819.920 25/05/17,16:32:32,11,10,1, 11.9,1,1, 13.941, 10684.086, 405.686, 52819.920 25/05/17,16:32:32,12,10,1, 11.9,1,1, 13.941, 10684.080, 405.715, 52819.972 25/05/17,16:32:32,13,10,1, 11.9,1,1, 13.941, 10684.043, 405.716, 52820.035 25/05/17,16:32:32,14,10,1, 11.9,1,1, 13.941, 10684.033, 405.729, 52819.960 25/05/17,16:32:32,15,10,1, 11.9,1,1, 13.941, 10684.053, 405.725, 52819.981 25/05/17,16:32:32,16,10,1, 11.9,1,1, 13.941, 10684.053, 405.748, 52820.024 25/05/17,16:32:32,17,10,1, 11.9,1,1, 13.941, 10684.030, 405.751, 52820.001 25/05/17,16:32:32,18,10,1, 11.9,1,1, 13.941, 10684.040, 405.775, 52820.062 25/05/17,16:32:32,19,10,1, 11.9,1,1, 13.941, 10684.019, 405.782, 52820.050 25/05/17,16:32:33,00,10,1, 11.9,1,1, 13.942, 10684.015, 405.782, 52820.050 25/05/17,16:32:33,01,10,1, 11.9,1,1, 13.942, 10684.008, 405.813, 52820.094 25/05/17,16:32:33,02,10,1, 11.9,1,1, 13.942, 10683.991, 405.805, 52820.092 25/05/17,16:32:33,03,10,1, 11.9,1,1, 13.942, 10683.996, 405.816, 52820.124 25/05/17,16:32:33,04,10,1, 11.9,1,1, 13.942, 10684.000, 405.836, 52820.062 25/05/17,16:32:33,05,10,1, 11.9,1,1, 13.942, 10683.986, 405.832, 52820.088 25/05/17,16:32:33,06,10,1, 11.9,1,1, 13.942, 10683.970, 405.841, 52820.107 25/05/17,16:32:33,07,10,1, 11.9,1,1, 13.942, 10683.962, 405.863, 52820.244 25/05/17,16:32:33,08,10,1, 11.9,1,1, 13.942, 10683.947, 405.892, 52820.157 25/05/17,16:32:33,09,10,1, 11.9,1,1, 13.942, 10683.947, 405.899, 52820.193 25/05/17,16:32:33,10,10,1, 11.9,1,1, 13.942, 10683.948, 405.900, 52820.226 25/05/17,16:32:33,11,10,1, 11.9,1,1, 13.942, 10683.955, 405.915, 52820.183 25/05/17,16:32:33,12,10,1, 11.9,1,1, 13.942, 10683.930, 405.934, 52820.235 25/05/17,16:32:33,13,10,1, 11.9,1,1, 13.942, 10683.919, 405.933, 52820.237 25/05/17,16:32:33,14,10,1, 11.9,1,1, 13.942, 10683.912, 405.960, 52820.233 25/05/17,16:32:33,15,10,1, 11.9,1,1, 13.942, 10683.908, 405.972, 52820.297 25/05/17,16:32:33,16,10,1, 11.9,1,1, 13.942, 10683.894, 405.974, 52820.298 25/05/17,16:32:33,17,10,1, 11.9,1,1, 13.942, 10683.889, 406.006, 52820.391 25/05/17,16:32:33,18,10,1, 11.9,1,1, 13.942, 10683.901, 406.019, 52820.239 25/05/17,16:32:33,19,10,1, 11.9,1,1, 13.942, 10683.879, 406.029, 52820.317 25/05/17,16:32:34,00,10,1, 12.0,1,1, 13.939, 10683.873, 406.029, 52820.317 25/05/17,16:32:34,01,10,1, 12.0,1,1, 13.939, 10683.852, 406.040, 52820.314 25/05/17,16:32:34,02,10,1, 12.0,1,1, 13.939, 10683.845, 406.063, 52820.348 25/05/17,16:32:34,03,10,1, 12.0,1,1, 13.939, 10683.840, 406.066, 52820.396 25/05/17,16:32:34,04,10,1, 12.0,1,1, 13.939, 10683.827, 406.100, 52820.443 25/05/17,16:32:34,05,10,1, 12.0,1,1, 13.939, 10683.837, 406.101, 52820.330 25/05/17,16:32:34,06,10,1, 12.0,1,1, 13.939, 10683.815, 406.119, 52820.404 25/05/17,16:32:34,07,10,1, 12.0,1,1, 13.939, 10683.800, 406.143, 52820.394 25/05/17,16:32:34,08,10,1, 12.0,1,1, 13.939, 10683.818, 406.133, 52820.422 25/05/17,16:32:34,09,10,1, 12.0,1,1, 13.939, 10683.808, 406.133, 52820.406 25/05/17,16:32:34,10,10,1, 12.0,1,1, 13.939, 10683.784, 406.150, 52820.430 25/05/17,16:32:34,11,10,1, 12.0,1,1, 13.939, 10683.769, 406.155, 52820.492 25/05/17,16:32:34,12,10,1, 12.0,1,1, 13.939, 10683.776, 406.192, 52820.444 25/05/17,16:32:34,13,10,1, 12.0,1,1, 13.939, 10683.765, 406.206, 52820.506 25/05/17,16:32:34,14,10,1, 12.0,1,1, 13.939, 10683.754, 406.213, 52820.448 25/05/17,16:32:34,15,10,1, 12.0,1,1, 13.939, 10683.744, 406.208, 52820.439 25/05/17,16:32:34,16,10,1, 12.0,1,1, 13.939, 10683.742, 406.233, 52820.445 25/05/17,16:32:34,17,10,1, 12.0,1,1, 13.939, 10683.710, 406.277, 52820.541 25/05/17,16:32:34,18,10,1, 12.0,1,1, 13.939, 10683.744, 406.272, 52820.477 25/05/17,16:32:34,19,10,1, 12.0,1,1, 13.939, 10683.736, 406.293, 52820.589 25/05/17,16:32:35,00,10,1, 12.0,1,1, 13.942, 10683.731, 406.293, 52820.589 25/05/17,16:32:35,01,10,1, 12.0,1,1, 13.942, 10683.720, 406.311, 52820.623 25/05/17,16:32:35,02,10,1, 12.0,1,1, 13.942, 10683.723, 406.346, 52820.643 25/05/17,16:32:35,03,10,1, 12.0,1,1, 13.942, 10683.735, 406.356, 52820.674 25/05/17,16:32:35,04,10,1, 12.0,1,1, 13.942, 10683.707, 406.344, 52820.614 25/05/17,16:32:35,05,10,1, 12.0,1,1, 13.942, 10683.705, 406.362, 52820.692 25/05/17,16:32:35,06,10,1, 12.0,1,1, 13.942, 10683.696, 406.397, 52820.651 25/05/17,16:32:35,07,10,1, 12.0,1,1, 13.942, 10683.668, 406.393, 52820.727 25/05/17,16:32:35,08,10,1, 12.0,1,1, 13.942, 10683.659, 406.401, 52820.653 25/05/17,16:32:35,09,10,1, 12.0,1,1, 13.942, 10683.626, 406.401, 52820.725 25/05/17,16:32:35,10,10,1, 12.0,1,1, 13.942, 10683.659, 406.435, 52820.696 25/05/17,16:32:35,11,10,1, 12.0,1,1, 13.942, 10683.632, 406.445, 52820.736 25/05/17,16:32:35,12,10,1, 12.0,1,1, 13.942, 10683.627, 406.479, 52820.795 25/05/17,16:32:35,13,10,1, 12.0,1,1, 13.942, 10683.623, 406.463, 52820.708 25/05/17,16:32:35,14,10,1, 12.0,1,1, 13.942, 10683.621, 406.497, 52820.799 25/05/17,16:32:35,15,10,1, 12.0,1,1, 13.942, 10683.648, 406.525, 52820.838 25/05/17,16:32:35,16,10,1, 12.0,1,1, 13.942, 10683.614, 406.516, 52820.830 25/05/17,16:32:35,17,10,1, 12.0,1,1, 13.942, 10683.604, 406.530, 52820.824 25/05/17,16:32:35,18,10,1, 12.0,1,1, 13.942, 10683.591, 406.555, 52820.860 25/05/17,16:32:35,19,10,1, 12.0,1,1, 13.942, 10683.610, 406.550, 52820.791 25/05/17,16:32:36,00,10,1, 11.9,1,1, 13.940, 10683.606, 406.550, 52820.791 25/05/17,16:32:36,01,10,1, 11.9,1,1, 13.940, 10683.516, 406.619, 52820.915 25/05/17,16:32:36,02,10,1, 11.9,1,1, 13.940, 10683.538, 406.622, 52820.831 25/05/17,16:32:36,03,10,1, 11.9,1,1, 13.940, 10683.544, 406.627, 52820.941 25/05/17,16:32:36,04,10,1, 11.9,1,1, 13.940, 10683.523, 406.613, 52820.881 25/05/17,16:32:36,05,10,1, 11.9,1,1, 13.940, 10683.552, 406.631, 52820.957 25/05/17,16:32:36,06,10,1, 11.9,1,1, 13.940, 10683.541, 406.628, 52820.847 25/05/17,16:32:36,07,10,1, 11.9,1,1, 13.940, 10683.516, 406.641, 52820.886 25/05/17,16:32:36,08,10,1, 11.9,1,1, 13.940, 10683.505, 406.669, 52820.945 25/05/17,16:32:36,09,10,1, 11.9,1,1, 13.940, 10683.501, 406.686, 52820.958 25/05/17,16:32:36,10,10,1, 11.9,1,1, 13.940, 10683.474, 406.698, 52820.922 25/05/17,16:32:36,11,10,1, 11.9,1,1, 13.940, 10683.478, 406.706, 52820.984 25/05/17,16:32:36,12,10,1, 11.9,1,1, 13.940, 10683.487, 406.721, 52821.042 25/05/17,16:32:36,13,10,1, 11.9,1,1, 13.940, 10683.447, 406.739, 52820.937 25/05/17,16:32:36,14,10,1, 11.9,1,1, 13.940, 10683.451, 406.750, 52820.961 25/05/17,16:32:36,15,10,1, 11.9,1,1, 13.940, 10683.440, 406.780, 52820.954 25/05/17,16:32:36,16,10,1, 11.9,1,1, 13.940, 10683.422, 406.787, 52821.017 25/05/17,16:32:36,17,10,1, 11.9,1,1, 13.940, 10683.441, 406.778, 52820.986 25/05/17,16:32:36,18,10,1, 11.9,1,1, 13.940, 10683.425, 406.807, 52821.056 25/05/17,16:32:36,19,10,1, 11.9,1,1, 13.940, 10683.389, 406.828, 52821.122 25/05/17,16:32:37,00,10,1, 11.9,1,1, 13.943, 10683.389, 406.828, 52821.122 25/05/17,16:32:37,01,10,1, 11.9,1,1, 13.943, 10683.386, 406.830, 52821.087 25/05/17,16:32:37,02,10,1, 11.9,1,1, 13.943, 10683.418, 406.834, 52821.022 25/05/17,16:32:37,03,10,1, 11.9,1,1, 13.943, 10683.369, 406.857, 52821.108 25/05/17,16:32:37,04,10,1, 11.9,1,1, 13.943, 10683.417, 406.852, 52821.094 25/05/17,16:32:37,05,10,1, 11.9,1,1, 13.943, 10683.383, 406.896, 52821.105 25/05/17,16:32:37,06,10,1, 11.9,1,1, 13.943, 10683.353, 406.897, 52821.151 25/05/17,16:32:37,07,10,1, 11.9,1,1, 13.943, 10683.345, 406.923, 52821.189 25/05/17,16:32:37,08,10,1, 11.9,1,1, 13.943, 10683.330, 406.931, 52821.244 25/05/17,16:32:37,09,10,1, 11.9,1,1, 13.943, 10683.323, 406.952, 52821.185 25/05/17,16:32:37,10,10,1, 11.9,1,1, 13.943, 10683.283, 406.965, 52821.213 25/05/17,16:32:37,11,10,1, 11.9,1,1, 13.943, 10683.289, 406.966, 52821.292 25/05/17,16:32:37,12,10,1, 11.9,1,1, 13.943, 10683.290, 406.976, 52821.218 25/05/17,16:32:37,13,10,1, 11.9,1,1, 13.943, 10683.291, 407.001, 52821.252 25/05/17,16:32:37,14,10,1, 11.9,1,1, 13.943, 10683.260, 407.005, 52821.256 25/05/17,16:32:37,15,10,1, 11.9,1,1, 13.943, 10683.289, 407.033, 52821.235 25/05/17,16:32:37,16,10,1, 11.9,1,1, 13.943, 10683.262, 407.023, 52821.266 25/05/17,16:32:37,17,10,1, 11.9,1,1, 13.943, 10683.268, 407.043, 52821.292 25/05/17,16:32:37,18,10,1, 11.9,1,1, 13.943, 10683.256, 407.076, 52821.351 25/05/17,16:32:37,19,10,1, 11.9,1,1, 13.943, 10683.257, 407.078, 52821.249 25/05/17,16:32:38,00,10,1, 11.9,1,1, 13.938, 10683.255, 407.078, 52821.249 25/05/17,16:32:38,01,10,1, 11.9,1,1, 13.938, 10683.216, 407.095, 52821.326 25/05/17,16:32:38,02,10,1, 11.9,1,1, 13.938, 10683.197, 407.129, 52821.400 25/05/17,16:32:38,03,10,1, 11.9,1,1, 13.938, 10683.201, 407.119, 52821.346 25/05/17,16:32:38,04,10,1, 11.9,1,1, 13.938, 10683.218, 407.125, 52821.358 25/05/17,16:32:38,05,10,1, 11.9,1,1, 13.938, 10683.205, 407.157, 52821.349 25/05/17,16:32:38,06,10,1, 11.9,1,1, 13.938, 10683.184, 407.163, 52821.413 25/05/17,16:32:38,07,10,1, 11.9,1,1, 13.938, 10683.175, 407.154, 52821.364 25/05/17,16:32:38,08,10,1, 11.9,1,1, 13.938, 10683.192, 407.180, 52821.466 25/05/17,16:32:38,09,10,1, 11.9,1,1, 13.938, 10683.175, 407.205, 52821.426 25/05/17,16:32:38,10,10,1, 11.9,1,1, 13.938, 10683.180, 407.182, 52821.381 25/05/17,16:32:38,11,10,1, 11.9,1,1, 13.938, 10683.175, 407.211, 52821.395 25/05/17,16:32:38,12,10,1, 11.9,1,1, 13.938, 10683.166, 407.230, 52821.378 25/05/17,16:32:38,13,10,1, 11.9,1,1, 13.938, 10683.155, 407.250, 52821.524 25/05/17,16:32:38,14,10,1, 11.9,1,1, 13.938, 10683.165, 407.281, 52821.497 25/05/17,16:32:38,15,10,1, 11.9,1,1, 13.938, 10683.146, 407.270, 52821.458 25/05/17,16:32:38,16,10,1, 11.9,1,1, 13.938, 10683.122, 407.268, 52821.492 25/05/17,16:32:38,17,10,1, 11.9,1,1, 13.938, 10683.132, 407.291, 52821.466 25/05/17,16:32:38,18,10,1, 11.9,1,1, 13.938, 10683.114, 407.317, 52821.498 25/05/17,16:32:38,19,10,1, 11.9,1,1, 13.938, 10683.071, 407.331, 52821.593 25/05/17,16:32:39,00,10,1, 11.9,1,1, 13.942, 10683.063, 407.331, 52821.593 25/05/17,16:32:39,01,10,1, 11.9,1,1, 13.942, 10683.094, 407.363, 52821.552 25/05/17,16:32:39,02,10,1, 11.9,1,1, 13.942, 10683.086, 407.356, 52821.554 25/05/17,16:32:39,03,10,1, 11.9,1,1, 13.942, 10683.078, 407.391, 52821.593 25/05/17,16:32:39,04,10,1, 11.9,1,1, 13.942, 10683.067, 407.413, 52821.603 25/05/17,16:32:39,05,10,1, 11.9,1,1, 13.942, 10683.059, 407.407, 52821.581 25/05/17,16:32:39,06,10,1, 11.9,1,1, 13.942, 10683.049, 407.427, 52821.552 25/05/17,16:32:39,07,10,1, 11.9,1,1, 13.942, 10683.036, 407.453, 52821.628 25/05/17,16:32:39,08,10,1, 11.9,1,1, 13.942, 10683.019, 407.481, 52821.592 25/05/17,16:32:39,09,10,1, 11.9,1,1, 13.942, 10683.013, 407.498, 52821.786 25/05/17,16:32:39,10,10,1, 11.9,1,1, 13.942, 10683.034, 407.502, 52821.742 25/05/17,16:32:39,11,10,1, 11.9,1,1, 13.942, 10682.967, 407.514, 52821.603 25/05/17,16:32:39,12,10,1, 11.9,1,1, 13.942, 10682.985, 407.527, 52821.709 25/05/17,16:32:39,13,10,1, 11.9,1,1, 13.942, 10682.975, 407.520, 52821.690 25/05/17,16:32:39,14,10,1, 11.9,1,1, 13.942, 10682.990, 407.541, 52821.733 25/05/17,16:32:39,15,10,1, 11.9,1,1, 13.942, 10682.957, 407.555, 52821.715 25/05/17,16:32:39,16,10,1, 11.9,1,1, 13.942, 10682.963, 407.561, 52821.727 25/05/17,16:32:39,17,10,1, 11.9,1,1, 13.942, 10682.943, 407.586, 52821.698 25/05/17,16:32:39,18,10,1, 11.9,1,1, 13.942, 10682.959, 407.586, 52821.723 25/05/17,16:32:39,19,10,1, 11.9,1,1, 13.942, 10682.934, 407.617, 52821.829 25/05/17,16:32:40,00,10,1, 11.9,1,1, 13.939, 10682.930, 407.617, 52821.829 25/05/17,16:32:40,01,10,1, 11.9,1,1, 13.939, 10682.935, 407.611, 52821.781 25/05/17,16:32:40,02,10,1, 11.9,1,1, 13.939, 10682.905, 407.655, 52821.855 25/05/17,16:32:40,03,10,1, 11.9,1,1, 13.939, 10682.924, 407.670, 52821.828 25/05/17,16:32:40,04,10,1, 11.9,1,1, 13.939, 10682.895, 407.664, 52821.826 25/05/17,16:32:40,05,10,1, 11.9,1,1, 13.939, 10682.912, 407.658, 52821.832 25/05/17,16:32:40,06,10,1, 11.9,1,1, 13.939, 10682.893, 407.710, 52821.867 25/05/17,16:32:40,07,10,1, 11.9,1,1, 13.939, 10682.892, 407.709, 52821.873 25/05/17,16:32:40,08,10,1, 11.9,1,1, 13.939, 10682.879, 407.749, 52821.845 25/05/17,16:32:40,09,10,1, 11.9,1,1, 13.939, 10682.868, 407.747, 52821.905 25/05/17,16:32:40,10,10,1, 11.9,1,1, 13.939, 10682.822, 407.782, 52822.005 25/05/17,16:32:40,11,10,1, 11.9,1,1, 13.939, 10682.853, 407.761, 52821.895 25/05/17,16:32:40,12,10,1, 11.9,1,1, 13.939, 10682.847, 407.762, 52821.956 25/05/17,16:32:40,13,10,1, 11.9,1,1, 13.939, 10682.847, 407.781, 52821.914 25/05/17,16:32:40,14,10,1, 11.9,1,1, 13.939, 10682.840, 407.799, 52821.936 25/05/17,16:32:40,15,10,1, 11.9,1,1, 13.939, 10682.818, 407.831, 52821.980 25/05/17,16:32:40,16,10,1, 11.9,1,1, 13.939, 10682.809, 407.828, 52822.023 25/05/17,16:32:40,17,10,1, 11.9,1,1, 13.939, 10682.818, 407.855, 52822.005 25/05/17,16:32:40,18,10,1, 11.9,1,1, 13.939, 10682.803, 407.854, 52822.032 25/05/17,16:32:40,19,10,1, 11.9,1,1, 13.939, 10682.798, 407.868, 52822.080 25/05/17,16:32:41,00,10,1, 11.9,1,1, 13.939, 10682.796, 407.868, 52822.080 25/05/17,16:32:41,01,10,1, 11.9,1,1, 13.939, 10682.764, 407.907, 52822.049 25/05/17,16:32:41,02,10,1, 11.9,1,1, 13.939, 10682.774, 407.907, 52822.087 25/05/17,16:32:41,03,10,1, 11.9,1,1, 13.939, 10682.782, 407.917, 52822.056 25/05/17,16:32:41,04,10,1, 11.9,1,1, 13.939, 10682.781, 407.932, 52822.033 25/05/17,16:32:41,05,10,1, 11.9,1,1, 13.939, 10682.766, 407.937, 52822.090 25/05/17,16:32:41,06,10,1, 11.9,1,1, 13.939, 10682.740, 407.961, 52822.069 25/05/17,16:32:41,07,10,1, 11.9,1,1, 13.939, 10682.760, 407.951, 52822.105 25/05/17,16:32:41,08,10,1, 11.9,1,1, 13.939, 10682.712, 407.976, 52822.118 25/05/17,16:32:41,09,10,1, 11.9,1,1, 13.939, 10682.737, 407.973, 52822.095 25/05/17,16:32:41,10,10,1, 11.9,1,1, 13.939, 10682.706, 408.018, 52822.098 25/05/17,16:32:41,11,10,1, 11.9,1,1, 13.939, 10682.719, 408.007, 52822.132 25/05/17,16:32:41,12,10,1, 11.9,1,1, 13.939, 10682.699, 408.023, 52822.140 25/05/17,16:32:41,13,10,1, 11.9,1,1, 13.939, 10682.696, 408.020, 52822.160 25/05/17,16:32:41,14,10,1, 11.9,1,1, 13.939, 10682.685, 408.040, 52822.187 25/05/17,16:32:41,15,10,1, 11.9,1,1, 13.939, 10682.696, 408.060, 52822.177 25/05/17,16:32:41,16,10,1, 11.9,1,1, 13.939, 10682.694, 408.081, 52822.216 25/05/17,16:32:41,17,10,1, 11.9,1,1, 13.939, 10682.663, 408.074, 52822.253 25/05/17,16:32:41,18,10,1, 11.9,1,1, 13.939, 10682.659, 408.087, 52822.273 25/05/17,16:32:41,19,10,1, 11.9,1,1, 13.939, 10682.647, 408.108, 52822.248 25/05/17,16:32:42,00,10,1, 11.9,1,1, 13.943, 10682.646, 408.108, 52822.248 25/05/17,16:32:42,01,10,1, 11.9,1,1, 13.943, 10682.652, 408.091, 52822.221 25/05/17,16:32:42,02,10,1, 11.9,1,1, 13.943, 10682.637, 408.132, 52822.284 25/05/17,16:32:42,03,10,1, 11.9,1,1, 13.943, 10682.624, 408.177, 52822.245 25/05/17,16:32:42,04,10,1, 11.9,1,1, 13.943, 10682.635, 408.167, 52822.235 25/05/17,16:32:42,05,10,1, 11.9,1,1, 13.943, 10682.632, 408.174, 52822.277 25/05/17,16:32:42,06,10,1, 11.9,1,1, 13.943, 10682.634, 408.213, 52822.316 25/05/17,16:32:42,07,10,1, 11.9,1,1, 13.943, 10682.614, 408.199, 52822.398 25/05/17,16:32:42,08,10,1, 11.9,1,1, 13.943, 10682.619, 408.215, 52822.378 25/05/17,16:32:42,09,10,1, 11.9,1,1, 13.943, 10682.624, 408.212, 52822.337 25/05/17,16:32:42,10,10,1, 11.9,1,1, 13.943, 10682.603, 408.213, 52822.392 25/05/17,16:32:42,11,10,1, 11.9,1,1, 13.943, 10682.594, 408.233, 52822.324 25/05/17,16:32:42,12,10,1, 11.9,1,1, 13.943, 10682.605, 408.261, 52822.348 25/05/17,16:32:42,13,10,1, 11.9,1,1, 13.943, 10682.588, 408.255, 52822.410 25/05/17,16:32:42,14,10,1, 11.9,1,1, 13.943, 10682.589, 408.278, 52822.367 25/05/17,16:32:42,15,10,1, 11.9,1,1, 13.943, 10682.579, 408.291, 52822.423 25/05/17,16:32:42,16,10,1, 11.9,1,1, 13.943, 10682.566, 408.318, 52822.365 25/05/17,16:32:42,17,10,1, 11.9,1,1, 13.943, 10682.570, 408.320, 52822.366 25/05/17,16:32:42,18,10,1, 11.9,1,1, 13.943, 10682.547, 408.330, 52822.447 25/05/17,16:32:42,19,10,1, 11.9,1,1, 13.943, 10682.555, 408.354, 52822.506 25/05/17,16:32:43,00,09,1, 12.0,1,1, 13.939, 10682.554, 408.354, 52822.506 25/05/17,16:32:43,01,09,1, 12.0,1,1, 13.939, 10682.539, 408.372, 52822.526 25/05/17,16:32:43,02,09,1, 12.0,1,1, 13.939, 10682.532, 408.392, 52822.513 25/05/17,16:32:43,03,09,1, 12.0,1,1, 13.939, 10682.533, 408.370, 52822.513 25/05/17,16:32:43,04,09,1, 12.0,1,1, 13.939, 10682.514, 408.412, 52822.540 25/05/17,16:32:43,05,09,1, 12.0,1,1, 13.939, 10682.502, 408.394, 52822.574 25/05/17,16:32:43,06,09,1, 12.0,1,1, 13.939, 10682.503, 408.430, 52822.581 25/05/17,16:32:43,07,09,1, 12.0,1,1, 13.939, 10682.512, 408.453, 52822.591 25/05/17,16:32:43,08,09,1, 12.0,1,1, 13.939, 10682.517, 408.436, 52822.616 25/05/17,16:32:43,09,09,1, 12.0,1,1, 13.939, 10682.517, 408.452, 52822.596 25/05/17,16:32:43,10,09,1, 12.0,1,1, 13.939, 10682.515, 408.478, 52822.656 25/05/17,16:32:43,11,09,1, 12.0,1,1, 13.939, 10682.490, 408.465, 52822.605 25/05/17,16:32:43,12,09,1, 12.0,1,1, 13.939, 10682.482, 408.488, 52822.567 25/05/17,16:32:43,13,09,1, 12.0,1,1, 13.939, 10682.482, 408.495, 52822.712 25/05/17,16:32:43,14,09,1, 12.0,1,1, 13.939, 10682.489, 408.504, 52822.718 25/05/17,16:32:43,15,09,1, 12.0,1,1, 13.939, 10682.508, 408.495, 52822.627 25/05/17,16:32:43,16,09,1, 12.0,1,1, 13.939, 10682.507, 408.495, 52822.619 25/05/17,16:32:43,17,09,1, 12.0,1,1, 13.939, 10682.465, 408.521, 52822.636 25/05/17,16:32:43,18,09,1, 12.0,1,1, 13.939, 10682.472, 408.532, 52822.663 25/05/17,16:32:43,19,09,1, 12.0,1,1, 13.939, 10682.455, 408.529, 52822.719 25/05/17,16:32:44,00,10,1, 11.9,1,1, 13.941, 10682.454, 408.529, 52822.719 25/05/17,16:32:44,01,10,1, 11.9,1,1, 13.941, 10682.461, 408.578, 52822.722 25/05/17,16:32:44,02,10,1, 11.9,1,1, 13.941, 10682.440, 408.550, 52822.709 25/05/17,16:32:44,03,10,1, 11.9,1,1, 13.941, 10682.464, 408.572, 52822.736 25/05/17,16:32:44,04,10,1, 11.9,1,1, 13.941, 10682.449, 408.567, 52822.711 25/05/17,16:32:44,05,10,1, 11.9,1,1, 13.941, 10682.452, 408.570, 52822.729 25/05/17,16:32:44,06,10,1, 11.9,1,1, 13.941, 10682.458, 408.604, 52822.752 25/05/17,16:32:44,07,10,1, 11.9,1,1, 13.941, 10682.449, 408.612, 52822.729 25/05/17,16:32:44,08,10,1, 11.9,1,1, 13.941, 10682.433, 408.617, 52822.795 25/05/17,16:32:44,09,10,1, 11.9,1,1, 13.941, 10682.411, 408.630, 52822.786 25/05/17,16:32:44,10,10,1, 11.9,1,1, 13.941, 10682.408, 408.620, 52822.797 25/05/17,16:32:44,11,10,1, 11.9,1,1, 13.941, 10682.421, 408.632, 52822.837 25/05/17,16:32:44,12,10,1, 11.9,1,1, 13.941, 10682.428, 408.651, 52822.814 25/05/17,16:32:44,13,10,1, 11.9,1,1, 13.941, 10682.411, 408.641, 52822.770 25/05/17,16:32:44,14,10,1, 11.9,1,1, 13.941, 10682.401, 408.651, 52822.808 25/05/17,16:32:44,15,10,1, 11.9,1,1, 13.941, 10682.375, 408.640, 52822.857 25/05/17,16:32:44,16,10,1, 11.9,1,1, 13.941, 10682.362, 408.679, 52822.864 25/05/17,16:32:44,17,10,1, 11.9,1,1, 13.941, 10682.378, 408.683, 52822.890 25/05/17,16:32:44,18,10,1, 11.9,1,1, 13.941, 10682.379, 408.680, 52822.841 25/05/17,16:32:44,19,10,1, 11.9,1,1, 13.941, 10682.373, 408.694, 52822.894 25/05/17,16:32:45,00,11,1, 11.9,1,1, 13.937, 10682.371, 408.694, 52822.894 25/05/17,16:32:45,01,11,1, 11.9,1,1, 13.937, 10682.383, 408.686, 52822.967 25/05/17,16:32:45,02,11,1, 11.9,1,1, 13.937, 10682.348, 408.692, 52822.939 25/05/17,16:32:45,03,11,1, 11.9,1,1, 13.937, 10682.360, 408.705, 52822.889 25/05/17,16:32:45,04,11,1, 11.9,1,1, 13.937, 10682.352, 408.709, 52822.899 25/05/17,16:32:45,05,11,1, 11.9,1,1, 13.937, 10682.336, 408.734, 52822.907 25/05/17,16:32:45,06,11,1, 11.9,1,1, 13.937, 10682.346, 408.718, 52822.849 25/05/17,16:32:45,07,11,1, 11.9,1,1, 13.937, 10682.339, 408.727, 52822.874 25/05/17,16:32:45,08,11,1, 11.9,1,1, 13.937, 10682.311, 408.754, 52822.922 25/05/17,16:32:45,09,11,1, 11.9,1,1, 13.937, 10682.301, 408.749, 52822.917 25/05/17,16:32:45,10,11,1, 11.9,1,1, 13.937, 10682.330, 408.745, 52823.028 25/05/17,16:32:45,11,11,1, 11.9,1,1, 13.937, 10682.285, 408.747, 52822.940 25/05/17,16:32:45,12,11,1, 11.9,1,1, 13.937, 10682.284, 408.776, 52822.940 25/05/17,16:32:45,13,11,1, 11.9,1,1, 13.937, 10682.300, 408.776, 52823.033 25/05/17,16:32:45,14,11,1, 11.9,1,1, 13.937, 10682.284, 408.777, 52822.940 25/05/17,16:32:45,15,11,1, 11.9,1,1, 13.937, 10682.303, 408.768, 52822.984 25/05/17,16:32:45,16,11,1, 11.9,1,1, 13.937, 10682.280, 408.804, 52823.039 25/05/17,16:32:45,17,11,1, 11.9,1,1, 13.937, 10682.284, 408.810, 52823.078 25/05/17,16:32:45,18,11,1, 11.9,1,1, 13.937, 10682.259, 408.800, 52823.020 25/05/17,16:32:45,19,11,1, 11.9,1,1, 13.937, 10682.287, 408.789, 52823.044 25/05/17,16:32:46,00,10,1, 11.9,1,1, 13.941, 10682.287, 408.789, 52823.044 25/05/17,16:32:46,01,10,1, 11.9,1,1, 13.941, 10682.251, 408.851, 52823.041 25/05/17,16:32:46,02,10,1, 11.9,1,1, 13.941, 10682.250, 408.837, 52823.026 25/05/17,16:32:46,03,10,1, 11.9,1,1, 13.941, 10682.251, 408.816, 52823.081 25/05/17,16:32:46,04,10,1, 11.9,1,1, 13.941, 10682.220, 408.837, 52823.132 25/05/17,16:32:46,05,10,1, 11.9,1,1, 13.941, 10682.203, 408.850, 52823.151 25/05/17,16:32:46,06,10,1, 11.9,1,1, 13.941, 10682.227, 408.853, 52823.149 25/05/17,16:32:46,07,10,1, 11.9,1,1, 13.941, 10682.212, 408.849, 52823.101 25/05/17,16:32:46,08,10,1, 11.9,1,1, 13.941, 10682.217, 408.866, 52823.191 25/05/17,16:32:46,09,10,1, 11.9,1,1, 13.941, 10682.215, 408.857, 52823.165 25/05/17,16:32:46,10,10,1, 11.9,1,1, 13.941, 10682.201, 408.858, 52823.244 25/05/17,16:32:46,11,10,1, 11.9,1,1, 13.941, 10682.187, 408.867, 52823.211 25/05/17,16:32:46,12,10,1, 11.9,1,1, 13.941, 10682.194, 408.889, 52823.192 25/05/17,16:32:46,13,10,1, 11.9,1,1, 13.941, 10682.175, 408.867, 52823.197 25/05/17,16:32:46,14,10,1, 11.9,1,1, 13.941, 10682.193, 408.871, 52823.254 25/05/17,16:32:46,15,10,1, 11.9,1,1, 13.941, 10682.169, 408.887, 52823.201 25/05/17,16:32:46,16,10,1, 11.9,1,1, 13.941, 10682.163, 408.883, 52823.195 25/05/17,16:32:46,17,10,1, 11.9,1,1, 13.941, 10682.165, 408.898, 52823.239 25/05/17,16:32:46,18,10,1, 11.9,1,1, 13.941, 10682.178, 408.899, 52823.185 25/05/17,16:32:46,19,10,1, 11.9,1,1, 13.941, 10682.156, 408.903, 52823.199 25/05/17,16:32:47,00,09,1, 11.9,1,1, 13.938, 10682.154, 408.903, 52823.199 25/05/17,16:32:47,01,09,1, 11.9,1,1, 13.938, 10682.173, 408.910, 52823.227 25/05/17,16:32:47,02,09,1, 11.9,1,1, 13.938, 10682.151, 408.919, 52823.229 25/05/17,16:32:47,03,09,1, 11.9,1,1, 13.938, 10682.132, 408.917, 52823.271 25/05/17,16:32:47,04,09,1, 11.9,1,1, 13.938, 10682.152, 408.935, 52823.248 25/05/17,16:32:47,05,09,1, 11.9,1,1, 13.938, 10682.144, 408.925, 52823.236 25/05/17,16:32:47,06,09,1, 11.9,1,1, 13.938, 10682.107, 408.922, 52823.290 25/05/17,16:32:47,07,09,1, 11.9,1,1, 13.938, 10682.135, 408.930, 52823.284 25/05/17,16:32:47,08,09,1, 11.9,1,1, 13.938, 10682.113, 408.934, 52823.245 25/05/17,16:32:47,09,09,1, 11.9,1,1, 13.938, 10682.100, 408.928, 52823.380 25/05/17,16:32:47,10,09,1, 11.9,1,1, 13.938, 10682.090, 408.950, 52823.305 25/05/17,16:32:47,11,09,1, 11.9,1,1, 13.938, 10682.066, 408.921, 52823.331 25/05/17,16:32:47,12,09,1, 11.9,1,1, 13.938, 10682.065, 408.964, 52823.356 25/05/17,16:32:47,13,09,1, 11.9,1,1, 13.938, 10682.060, 408.977, 52823.385 25/05/17,16:32:47,14,09,1, 11.9,1,1, 13.938, 10682.021, 408.987, 52823.359 25/05/17,16:32:47,15,09,1, 11.9,1,1, 13.938, 10682.032, 408.987, 52823.452 25/05/17,16:32:47,16,09,1, 11.9,1,1, 13.938, 10682.050, 408.968, 52823.368 25/05/17,16:32:47,17,09,1, 11.9,1,1, 13.938, 10682.066, 408.972, 52823.371 25/05/17,16:32:47,18,09,1, 11.9,1,1, 13.938, 10682.042, 408.994, 52823.381 25/05/17,16:32:47,19,09,1, 11.9,1,1, 13.938, 10682.044, 409.007, 52823.422 25/05/17,16:32:48,00,10,1, 11.9,1,1, 13.943, 10682.037, 409.007, 52823.422 25/05/17,16:32:48,01,10,1, 11.9,1,1, 13.943, 10681.998, 409.001, 52823.505 25/05/17,16:32:48,02,10,1, 11.9,1,1, 13.943, 10681.982, 408.991, 52823.510 25/05/17,16:32:48,03,10,1, 11.9,1,1, 13.943, 10681.991, 408.991, 52823.390 25/05/17,16:32:48,04,10,1, 11.9,1,1, 13.943, 10681.986, 409.010, 52823.474 25/05/17,16:32:48,05,10,1, 11.9,1,1, 13.943, 10682.000, 409.014, 52823.469 25/05/17,16:32:48,06,10,1, 11.9,1,1, 13.943, 10681.978, 409.027, 52823.521 25/05/17,16:32:48,07,10,1, 11.9,1,1, 13.943, 10681.972, 409.029, 52823.545 25/05/17,16:32:48,08,10,1, 11.9,1,1, 13.943, 10681.975, 409.016, 52823.501 25/05/17,16:32:48,09,10,1, 11.9,1,1, 13.943, 10681.964, 409.051, 52823.520 25/05/17,16:32:48,10,10,1, 11.9,1,1, 13.943, 10681.962, 409.028, 52823.561 25/05/17,16:32:48,11,10,1, 11.9,1,1, 13.943, 10681.924, 409.032, 52823.507 25/05/17,16:32:48,12,10,1, 11.9,1,1, 13.943, 10681.937, 409.051, 52823.572 25/05/17,16:32:48,13,10,1, 11.9,1,1, 13.943, 10681.932, 409.024, 52823.490 25/05/17,16:32:48,14,10,1, 11.9,1,1, 13.943, 10681.912, 409.038, 52823.595 25/05/17,16:32:48,15,10,1, 11.9,1,1, 13.943, 10681.903, 409.058, 52823.565 25/05/17,16:32:48,16,10,1, 11.9,1,1, 13.943, 10681.906, 409.049, 52823.574 25/05/17,16:32:48,17,10,1, 11.9,1,1, 13.943, 10681.896, 409.054, 52823.594 25/05/17,16:32:48,18,10,1, 11.9,1,1, 13.943, 10681.896, 409.051, 52823.540 25/05/17,16:32:48,19,10,1, 11.9,1,1, 13.943, 10681.894, 409.050, 52823.507 25/05/17,16:32:49,00,10,1, 11.9,1,1, 13.944, 10681.887, 409.050, 52823.507 25/05/17,16:32:49,01,10,1, 11.9,1,1, 13.944, 10681.857, 409.045, 52823.548 25/05/17,16:32:49,02,10,1, 11.9,1,1, 13.944, 10681.842, 409.055, 52823.602 25/05/17,16:32:49,03,10,1, 11.9,1,1, 13.944, 10681.831, 409.025, 52823.616 25/05/17,16:32:49,04,10,1, 11.9,1,1, 13.944, 10681.823, 409.055, 52823.619 25/05/17,16:32:49,05,10,1, 11.9,1,1, 13.944, 10681.823, 409.036, 52823.625 25/05/17,16:32:49,06,10,1, 11.9,1,1, 13.944, 10681.827, 409.061, 52823.553 25/05/17,16:32:49,07,10,1, 11.9,1,1, 13.944, 10681.822, 409.065, 52823.667 25/05/17,16:32:49,08,10,1, 11.9,1,1, 13.944, 10681.817, 409.081, 52823.717 25/05/17,16:32:49,09,10,1, 11.9,1,1, 13.944, 10681.798, 409.063, 52823.715 25/05/17,16:32:49,10,10,1, 11.9,1,1, 13.944, 10681.786, 409.064, 52823.661 25/05/17,16:32:49,11,10,1, 11.9,1,1, 13.944, 10681.789, 409.067, 52823.714 25/05/17,16:32:49,12,10,1, 11.9,1,1, 13.944, 10681.744, 409.064, 52823.730 25/05/17,16:32:49,13,10,1, 11.9,1,1, 13.944, 10681.761, 409.063, 52823.714 25/05/17,16:32:49,14,10,1, 11.9,1,1, 13.944, 10681.751, 409.051, 52823.682 25/05/17,16:32:49,15,10,1, 11.9,1,1, 13.944, 10681.750, 409.042, 52823.683 25/05/17,16:32:49,16,10,1, 11.9,1,1, 13.944, 10681.744, 409.051, 52823.702 25/05/17,16:32:49,17,10,1, 11.9,1,1, 13.944, 10681.742, 409.068, 52823.748 25/05/17,16:32:49,18,10,1, 11.9,1,1, 13.944, 10681.751, 409.059, 52823.763 25/05/17,16:32:49,19,10,1, 11.9,1,1, 13.944, 10681.736, 409.066, 52823.838 25/05/17,16:32:50,00,09,1, 12.0,1,1, 13.941, 10681.728, 409.066, 52823.838 25/05/17,16:32:50,01,09,1, 12.0,1,1, 13.941, 10681.713, 409.071, 52823.752 25/05/17,16:32:50,02,09,1, 12.0,1,1, 13.941, 10681.693, 409.059, 52823.782 25/05/17,16:32:50,03,09,1, 12.0,1,1, 13.941, 10681.700, 409.051, 52823.802 25/05/17,16:32:50,04,09,1, 12.0,1,1, 13.941, 10681.682, 409.074, 52823.842 25/05/17,16:32:50,05,09,1, 12.0,1,1, 13.941, 10681.689, 409.071, 52823.821 25/05/17,16:32:50,06,09,1, 12.0,1,1, 13.941, 10681.656, 409.078, 52823.748 25/05/17,16:32:50,07,09,1, 12.0,1,1, 13.941, 10681.667, 409.095, 52823.790 25/05/17,16:32:50,08,09,1, 12.0,1,1, 13.941, 10681.684, 409.089, 52823.854 25/05/17,16:32:50,09,09,1, 12.0,1,1, 13.941, 10681.673, 409.092, 52823.843 25/05/17,16:32:50,10,09,1, 12.0,1,1, 13.941, 10681.633, 409.090, 52823.922 25/05/17,16:32:50,11,09,1, 12.0,1,1, 13.941, 10681.661, 409.078, 52823.944 25/05/17,16:32:50,12,09,1, 12.0,1,1, 13.941, 10681.636, 409.085, 52823.870 25/05/17,16:32:50,13,09,1, 12.0,1,1, 13.941, 10681.628, 409.089, 52823.852 25/05/17,16:32:50,14,09,1, 12.0,1,1, 13.941, 10681.608, 409.083, 52823.881 25/05/17,16:32:50,15,09,1, 12.0,1,1, 13.941, 10681.612, 409.098, 52823.935 25/05/17,16:32:50,16,09,1, 12.0,1,1, 13.941, 10681.580, 409.101, 52823.859 25/05/17,16:32:50,17,09,1, 12.0,1,1, 13.941, 10681.605, 409.084, 52823.864 25/05/17,16:32:50,18,09,1, 12.0,1,1, 13.941, 10681.598, 409.086, 52823.920 25/05/17,16:32:50,19,09,1, 12.0,1,1, 13.941, 10681.585, 409.090, 52823.865 25/05/17,16:32:51,00,10,1, 11.9,1,1, 13.940, 10681.578, 409.090, 52823.865 25/05/17,16:32:51,01,10,1, 11.9,1,1, 13.940, 10681.592, 409.102, 52823.900 25/05/17,16:32:51,02,10,1, 11.9,1,1, 13.940, 10681.586, 409.098, 52823.908 25/05/17,16:32:51,03,10,1, 11.9,1,1, 13.940, 10681.576, 409.101, 52823.983 25/05/17,16:32:51,04,10,1, 11.9,1,1, 13.940, 10681.554, 409.118, 52823.960 25/05/17,16:32:51,05,10,1, 11.9,1,1, 13.940, 10681.534, 409.110, 52823.911 25/05/17,16:32:51,06,10,1, 11.9,1,1, 13.940, 10681.511, 409.117, 52824.017 25/05/17,16:32:51,07,10,1, 11.9,1,1, 13.940, 10681.499, 409.119, 52823.922 25/05/17,16:32:51,08,10,1, 11.9,1,1, 13.940, 10681.488, 409.124, 52823.978 25/05/17,16:32:51,09,10,1, 11.9,1,1, 13.940, 10681.486, 409.134, 52824.015 25/05/17,16:32:51,10,10,1, 11.9,1,1, 13.940, 10681.502, 409.126, 52824.029 25/05/17,16:32:51,11,10,1, 11.9,1,1, 13.940, 10681.476, 409.130, 52824.015 25/05/17,16:32:51,12,10,1, 11.9,1,1, 13.940, 10681.478, 409.141, 52824.047 25/05/17,16:32:51,13,10,1, 11.9,1,1, 13.940, 10681.487, 409.137, 52824.000 25/05/17,16:32:51,14,10,1, 11.9,1,1, 13.940, 10681.463, 409.142, 52824.059 25/05/17,16:32:51,15,10,1, 11.9,1,1, 13.940, 10681.473, 409.155, 52824.131 25/05/17,16:32:51,16,10,1, 11.9,1,1, 13.940, 10681.458, 409.138, 52823.989 25/05/17,16:32:51,17,10,1, 11.9,1,1, 13.940, 10681.420, 409.158, 52824.088 25/05/17,16:32:51,18,10,1, 11.9,1,1, 13.940, 10681.435, 409.137, 52824.020 25/05/17,16:32:51,19,10,1, 11.9,1,1, 13.940, 10681.468, 409.140, 52824.035 25/05/17,16:32:52,00,11,1, 12.0,1,1, 13.939, 10681.461, 409.140, 52824.035 25/05/17,16:32:52,01,11,1, 12.0,1,1, 13.939, 10681.435, 409.164, 52824.090 25/05/17,16:32:52,02,11,1, 12.0,1,1, 13.939, 10681.396, 409.168, 52824.102 25/05/17,16:32:52,03,11,1, 12.0,1,1, 13.939, 10681.394, 409.150, 52824.024 25/05/17,16:32:52,04,11,1, 12.0,1,1, 13.939, 10681.404, 409.135, 52824.113 25/05/17,16:32:52,05,11,1, 12.0,1,1, 13.939, 10681.377, 409.140, 52824.078 25/05/17,16:32:52,06,11,1, 12.0,1,1, 13.939, 10681.378, 409.143, 52824.165 25/05/17,16:32:52,07,11,1, 12.0,1,1, 13.939, 10681.365, 409.139, 52824.143 25/05/17,16:32:52,08,11,1, 12.0,1,1, 13.939, 10681.384, 409.152, 52824.172 25/05/17,16:32:52,09,11,1, 12.0,1,1, 13.939, 10681.384, 409.161, 52824.197 25/05/17,16:32:52,10,11,1, 12.0,1,1, 13.939, 10681.348, 409.131, 52824.126 25/05/17,16:32:52,11,11,1, 12.0,1,1, 13.939, 10681.351, 409.117, 52824.136 25/05/17,16:32:52,12,11,1, 12.0,1,1, 13.939, 10681.354, 409.146, 52824.120 25/05/17,16:32:52,13,11,1, 12.0,1,1, 13.939, 10681.332, 409.146, 52824.146 25/05/17,16:32:52,14,11,1, 12.0,1,1, 13.939, 10681.323, 409.134, 52824.135 25/05/17,16:32:52,15,11,1, 12.0,1,1, 13.939, 10681.328, 409.141, 52824.175 25/05/17,16:32:52,16,11,1, 12.0,1,1, 13.939, 10681.322, 409.121, 52824.162 25/05/17,16:32:52,17,11,1, 12.0,1,1, 13.939, 10681.322, 409.110, 52824.189 25/05/17,16:32:52,18,11,1, 12.0,1,1, 13.939, 10681.322, 409.115, 52824.215 25/05/17,16:32:52,19,11,1, 12.0,1,1, 13.939, 10681.310, 409.127, 52824.226 25/05/17,16:32:53,00,10,1, 11.9,1,1, 13.936, 10681.303, 409.127, 52824.226 25/05/17,16:32:53,01,10,1, 11.9,1,1, 13.936, 10681.289, 409.103, 52824.276 25/05/17,16:32:53,02,10,1, 11.9,1,1, 13.936, 10681.290, 409.114, 52824.228 25/05/17,16:32:53,03,10,1, 11.9,1,1, 13.936, 10681.275, 409.092, 52824.151 25/05/17,16:32:53,04,10,1, 11.9,1,1, 13.936, 10681.274, 409.102, 52824.171 25/05/17,16:32:53,05,10,1, 11.9,1,1, 13.936, 10681.285, 409.079, 52824.204 25/05/17,16:32:53,06,10,1, 11.9,1,1, 13.936, 10681.262, 409.100, 52824.213 25/05/17,16:32:53,07,10,1, 11.9,1,1, 13.936, 10681.242, 409.082, 52824.143 25/05/17,16:32:53,08,10,1, 11.9,1,1, 13.936, 10681.249, 409.090, 52824.179 25/05/17,16:32:53,09,10,1, 11.9,1,1, 13.936, 10681.245, 409.091, 52824.228 25/05/17,16:32:53,10,10,1, 11.9,1,1, 13.936, 10681.247, 409.052, 52824.234 25/05/17,16:32:53,11,10,1, 11.9,1,1, 13.936, 10681.239, 409.081, 52824.428 25/05/17,16:32:53,12,10,1, 11.9,1,1, 13.936, 10681.248, 409.071, 52824.242 25/05/17,16:32:53,13,10,1, 11.9,1,1, 13.936, 10681.252, 409.097, 52824.293 25/05/17,16:32:53,14,10,1, 11.9,1,1, 13.936, 10681.236, 409.065, 52824.280 25/05/17,16:32:53,15,10,1, 11.9,1,1, 13.936, 10681.225, 409.082, 52824.309 25/05/17,16:32:53,16,10,1, 11.9,1,1, 13.936, 10681.247, 409.070, 52824.240 25/05/17,16:32:53,17,10,1, 11.9,1,1, 13.936, 10681.207, 409.067, 52824.255 25/05/17,16:32:53,18,10,1, 11.9,1,1, 13.936, 10681.221, 409.065, 52824.307 25/05/17,16:32:53,19,10,1, 11.9,1,1, 13.936, 10681.227, 409.044, 52824.320 25/05/17,16:32:54,00,11,1, 11.9,1,1, 13.937, 10681.219, 409.044, 52824.320 25/05/17,16:32:54,01,11,1, 11.9,1,1, 13.937, 10681.216, 409.045, 52824.363 25/05/17,16:32:54,02,11,1, 11.9,1,1, 13.937, 10681.214, 409.044, 52824.331 25/05/17,16:32:54,03,11,1, 11.9,1,1, 13.937, 10681.210, 409.041, 52824.307 25/05/17,16:32:54,04,11,1, 11.9,1,1, 13.937, 10681.220, 409.043, 52824.340 25/05/17,16:32:54,05,11,1, 11.9,1,1, 13.937, 10681.201, 409.038, 52824.326 25/05/17,16:32:54,06,11,1, 11.9,1,1, 13.937, 10681.186, 409.021, 52824.370 25/05/17,16:32:54,07,11,1, 11.9,1,1, 13.937, 10681.183, 409.029, 52824.301 25/05/17,16:32:54,08,11,1, 11.9,1,1, 13.937, 10681.201, 409.033, 52824.400 25/05/17,16:32:54,09,11,1, 11.9,1,1, 13.937, 10681.168, 409.002, 52824.333 25/05/17,16:32:54,10,11,1, 11.9,1,1, 13.937, 10681.177, 409.008, 52824.323 25/05/17,16:32:54,11,11,1, 11.9,1,1, 13.937, 10681.183, 409.011, 52824.329 25/05/17,16:32:54,12,11,1, 11.9,1,1, 13.937, 10681.178, 409.021, 52824.307 25/05/17,16:32:54,13,11,1, 11.9,1,1, 13.937, 10681.154, 408.998, 52824.396 25/05/17,16:32:54,14,11,1, 11.9,1,1, 13.937, 10681.185, 409.008, 52824.333 25/05/17,16:32:54,15,11,1, 11.9,1,1, 13.937, 10681.160, 408.980, 52824.346 25/05/17,16:32:54,16,11,1, 11.9,1,1, 13.937, 10681.151, 408.993, 52824.376 25/05/17,16:32:54,17,11,1, 11.9,1,1, 13.937, 10681.152, 408.979, 52824.385 25/05/17,16:32:54,18,11,1, 11.9,1,1, 13.937, 10681.143, 408.989, 52824.427 25/05/17,16:32:54,19,11,1, 11.9,1,1, 13.937, 10681.156, 408.972, 52824.401 25/05/17,16:32:55,00,10,1, 12.0,1,1, 13.939, 10681.152, 408.972, 52824.401 25/05/17,16:32:55,01,10,1, 12.0,1,1, 13.939, 10681.152, 408.980, 52824.466 25/05/17,16:32:55,02,10,1, 12.0,1,1, 13.939, 10681.134, 408.960, 52824.393 25/05/17,16:32:55,03,10,1, 12.0,1,1, 13.939, 10681.143, 408.950, 52824.352 25/05/17,16:32:55,04,10,1, 12.0,1,1, 13.939, 10681.149, 408.961, 52824.467 25/05/17,16:32:55,05,10,1, 12.0,1,1, 13.939, 10681.124, 408.951, 52824.468 25/05/17,16:32:55,06,10,1, 12.0,1,1, 13.939, 10681.123, 408.944, 52824.454 25/05/17,16:32:55,07,10,1, 12.0,1,1, 13.939, 10681.105, 408.932, 52824.456 25/05/17,16:32:55,08,10,1, 12.0,1,1, 13.939, 10681.140, 408.939, 52824.464 25/05/17,16:32:55,09,10,1, 12.0,1,1, 13.939, 10681.135, 408.937, 52824.499 25/05/17,16:32:55,10,10,1, 12.0,1,1, 13.939, 10681.116, 408.945, 52824.505 25/05/17,16:32:55,11,10,1, 12.0,1,1, 13.939, 10681.112, 408.930, 52824.419 25/05/17,16:32:55,12,10,1, 12.0,1,1, 13.939, 10681.106, 408.933, 52824.451 25/05/17,16:32:55,13,10,1, 12.0,1,1, 13.939, 10681.104, 408.957, 52824.443 25/05/17,16:32:55,14,10,1, 12.0,1,1, 13.939, 10681.118, 408.929, 52824.495 25/05/17,16:32:55,15,10,1, 12.0,1,1, 13.939, 10681.108, 408.933, 52824.509 25/05/17,16:32:55,16,10,1, 12.0,1,1, 13.939, 10681.084, 408.929, 52824.495 25/05/17,16:32:55,17,10,1, 12.0,1,1, 13.939, 10681.071, 408.920, 52824.540 25/05/17,16:32:55,18,10,1, 12.0,1,1, 13.939, 10681.098, 408.917, 52824.545 25/05/17,16:32:55,19,10,1, 12.0,1,1, 13.939, 10681.091, 408.885, 52824.492 25/05/17,16:32:56,00,11,1, 11.9,1,1, 13.939, 10681.086, 408.885, 52824.492 25/05/17,16:32:56,01,11,1, 11.9,1,1, 13.939, 10681.067, 408.879, 52824.496 25/05/17,16:32:56,02,11,1, 11.9,1,1, 13.939, 10681.060, 408.870, 52824.461 25/05/17,16:32:56,03,11,1, 11.9,1,1, 13.939, 10681.037, 408.866, 52824.530 25/05/17,16:32:56,04,11,1, 11.9,1,1, 13.939, 10681.061, 408.888, 52824.584 25/05/17,16:32:56,05,11,1, 11.9,1,1, 13.939, 10681.035, 408.868, 52824.570 25/05/17,16:32:56,06,11,1, 11.9,1,1, 13.939, 10681.011, 408.875, 52824.538 25/05/17,16:32:56,07,11,1, 11.9,1,1, 13.939, 10681.023, 408.857, 52824.515 25/05/17,16:32:56,08,11,1, 11.9,1,1, 13.939, 10681.037, 408.834, 52824.593 25/05/17,16:32:56,09,11,1, 11.9,1,1, 13.939, 10681.009, 408.830, 52824.616 25/05/17,16:32:56,10,11,1, 11.9,1,1, 13.939, 10681.014, 408.820, 52824.601 25/05/17,16:32:56,11,11,1, 11.9,1,1, 13.939, 10681.018, 408.803, 52824.588 25/05/17,16:32:56,12,11,1, 11.9,1,1, 13.939, 10681.012, 408.800, 52824.576 25/05/17,16:32:56,13,11,1, 11.9,1,1, 13.939, 10680.990, 408.809, 52824.583 25/05/17,16:32:56,14,11,1, 11.9,1,1, 13.939, 10680.997, 408.775, 52824.616 25/05/17,16:32:56,15,11,1, 11.9,1,1, 13.939, 10680.988, 408.772, 52824.572 25/05/17,16:32:56,16,11,1, 11.9,1,1, 13.939, 10680.983, 408.759, 52824.578 25/05/17,16:32:56,17,11,1, 11.9,1,1, 13.939, 10680.966, 408.767, 52824.628 25/05/17,16:32:56,18,11,1, 11.9,1,1, 13.939, 10680.985, 408.760, 52824.656 25/05/17,16:32:56,19,11,1, 11.9,1,1, 13.939, 10680.938, 408.785, 52824.654 25/05/17,16:32:57,00,12,1, 12.0,1,1, 13.941, 10680.935, 408.785, 52824.654 25/05/17,16:32:57,01,12,1, 12.0,1,1, 13.941, 10680.941, 408.739, 52824.643 25/05/17,16:32:57,02,12,1, 12.0,1,1, 13.941, 10680.953, 408.766, 52824.697 25/05/17,16:32:57,03,12,1, 12.0,1,1, 13.941, 10680.963, 408.764, 52824.765 25/05/17,16:32:57,04,12,1, 12.0,1,1, 13.941, 10680.962, 408.750, 52824.774 25/05/17,16:32:57,05,12,1, 12.0,1,1, 13.941, 10680.931, 408.753, 52824.857 25/05/17,16:32:57,06,12,1, 12.0,1,1, 13.941, 10680.934, 408.759, 52824.890 25/05/17,16:32:57,07,12,1, 12.0,1,1, 13.941, 10680.950, 408.739, 52824.871 25/05/17,16:32:57,08,12,1, 12.0,1,1, 13.941, 10680.912, 408.722, 52824.875 25/05/17,16:32:57,09,12,1, 12.0,1,1, 13.941, 10680.937, 408.733, 52824.902 25/05/17,16:32:57,10,12,1, 12.0,1,1, 13.941, 10680.904, 408.757, 52824.891 25/05/17,16:32:57,11,12,1, 12.0,1,1, 13.941, 10680.896, 408.737, 52824.941 25/05/17,16:32:57,12,12,1, 12.0,1,1, 13.941, 10680.896, 408.727, 52824.881 25/05/17,16:32:57,13,12,1, 12.0,1,1, 13.941, 10680.887, 408.713, 52824.871 25/05/17,16:32:57,14,12,1, 12.0,1,1, 13.941, 10680.887, 408.719, 52824.909 25/05/17,16:32:57,15,12,1, 12.0,1,1, 13.941, 10680.909, 408.751, 52824.895 25/05/17,16:32:57,16,12,1, 12.0,1,1, 13.941, 10680.911, 408.727, 52824.866 25/05/17,16:32:57,17,12,1, 12.0,1,1, 13.941, 10680.854, 408.746, 52824.944 25/05/17,16:32:57,18,12,1, 12.0,1,1, 13.941, 10680.847, 408.726, 52824.901 25/05/17,16:32:57,19,12,1, 12.0,1,1, 13.941, 10680.853, 408.715, 52824.992 25/05/17,16:32:58,00,10,1, 11.9,1,1, 13.937, 10680.852, 408.715, 52824.992 25/05/17,16:32:58,01,10,1, 11.9,1,1, 13.937, 10680.859, 408.715, 52824.898 25/05/17,16:32:58,02,10,1, 11.9,1,1, 13.937, 10680.842, 408.702, 52824.948 25/05/17,16:32:58,03,10,1, 11.9,1,1, 13.937, 10680.836, 408.703, 52824.948 25/05/17,16:32:58,04,10,1, 11.9,1,1, 13.937, 10680.840, 408.687, 52824.907 25/05/17,16:32:58,05,10,1, 11.9,1,1, 13.937, 10680.822, 408.678, 52824.964 25/05/17,16:32:58,06,10,1, 11.9,1,1, 13.937, 10680.838, 408.689, 52824.969 25/05/17,16:32:58,07,10,1, 11.9,1,1, 13.937, 10680.834, 408.704, 52824.944 25/05/17,16:32:58,08,10,1, 11.9,1,1, 13.937, 10680.839, 408.691, 52824.974 25/05/17,16:32:58,09,10,1, 11.9,1,1, 13.937, 10680.824, 408.686, 52825.021 25/05/17,16:32:58,10,10,1, 11.9,1,1, 13.937, 10680.807, 408.678, 52825.024 25/05/17,16:32:58,11,10,1, 11.9,1,1, 13.937, 10680.830, 408.673, 52825.049 25/05/17,16:32:58,12,10,1, 11.9,1,1, 13.937, 10680.793, 408.677, 52824.960 25/05/17,16:32:58,13,10,1, 11.9,1,1, 13.937, 10680.796, 408.675, 52825.003 25/05/17,16:32:58,14,10,1, 11.9,1,1, 13.937, 10680.802, 408.683, 52825.036 25/05/17,16:32:58,15,10,1, 11.9,1,1, 13.937, 10680.785, 408.667, 52825.110 25/05/17,16:32:58,16,10,1, 11.9,1,1, 13.937, 10680.820, 408.651, 52824.934 25/05/17,16:32:58,17,10,1, 11.9,1,1, 13.937, 10680.818, 408.667, 52825.031 25/05/17,16:32:58,18,10,1, 11.9,1,1, 13.937, 10680.804, 408.633, 52824.975 25/05/17,16:32:58,19,10,1, 11.9,1,1, 13.937, 10680.800, 408.659, 52825.021 25/05/17,16:32:59,00,11,1, 11.9,1,1, 13.938, 10680.794, 408.659, 52825.021 25/05/17,16:32:59,01,11,1, 11.9,1,1, 13.938, 10680.791, 408.663, 52825.093 25/05/17,16:32:59,02,11,1, 11.9,1,1, 13.938, 10680.796, 408.660, 52825.020 25/05/17,16:32:59,03,11,1, 11.9,1,1, 13.938, 10680.763, 408.641, 52825.071 25/05/17,16:32:59,04,11,1, 11.9,1,1, 13.938, 10680.763, 408.637, 52825.084 25/05/17,16:32:59,05,11,1, 11.9,1,1, 13.938, 10680.771, 408.649, 52825.061 25/05/17,16:32:59,06,11,1, 11.9,1,1, 13.938, 10680.774, 408.629, 52825.096 25/05/17,16:32:59,07,11,1, 11.9,1,1, 13.938, 10680.772, 408.636, 52825.154 25/05/17,16:32:59,08,11,1, 11.9,1,1, 13.938, 10680.750, 408.629, 52825.083 25/05/17,16:32:59,09,11,1, 11.9,1,1, 13.938, 10680.771, 408.621, 52825.107 25/05/17,16:32:59,10,11,1, 11.9,1,1, 13.938, 10680.732, 408.605, 52825.094 25/05/17,16:32:59,11,11,1, 11.9,1,1, 13.938, 10680.774, 408.619, 52825.201 25/05/17,16:32:59,12,11,1, 11.9,1,1, 13.938, 10680.754, 408.605, 52825.150 25/05/17,16:32:59,13,11,1, 11.9,1,1, 13.938, 10680.752, 408.584, 52825.157 25/05/17,16:32:59,14,11,1, 11.9,1,1, 13.938, 10680.741, 408.622, 52825.110 25/05/17,16:32:59,15,11,1, 11.9,1,1, 13.938, 10680.745, 408.600, 52825.113 25/05/17,16:32:59,16,11,1, 11.9,1,1, 13.938, 10680.731, 408.601, 52825.153 25/05/17,16:32:59,17,11,1, 11.9,1,1, 13.938, 10680.724, 408.589, 52825.142 25/05/17,16:32:59,18,11,1, 11.9,1,1, 13.938, 10680.738, 408.579, 52825.143 25/05/17,16:32:59,19,11,1, 11.9,1,1, 13.938, 10680.723, 408.580, 52825.235 25/05/17,16:33:00,00,11,1, 12.0,1,1, 13.937, 10680.718, 408.580, 52825.235 25/05/17,16:33:00,01,11,1, 12.0,1,1, 13.937, 10680.734, 408.567, 52825.191 25/05/17,16:33:00,02,11,1, 12.0,1,1, 13.937, 10680.712, 408.546, 52825.050 25/05/17,16:33:00,03,11,1, 12.0,1,1, 13.937, 10680.677, 408.537, 52825.055 25/05/17,16:33:00,04,11,1, 12.0,1,1, 13.937, 10680.686, 408.515, 52824.995 25/05/17,16:33:00,05,11,1, 12.0,1,1, 13.937, 10680.688, 408.536, 52825.044 25/05/17,16:33:00,06,11,1, 12.0,1,1, 13.937, 10680.694, 408.489, 52825.079 25/05/17,16:33:00,07,11,1, 12.0,1,1, 13.937, 10680.682, 408.500, 52825.045 25/05/17,16:33:00,08,11,1, 12.0,1,1, 13.937, 10680.689, 408.475, 52825.013 25/05/17,16:33:00,09,11,1, 12.0,1,1, 13.937, 10680.653, 408.468, 52825.009 25/05/17,16:33:00,10,11,1, 12.0,1,1, 13.937, 10680.667, 408.459, 52825.071 25/05/17,16:33:00,11,11,1, 12.0,1,1, 13.937, 10680.679, 408.464, 52825.033 25/05/17,16:33:00,12,11,1, 12.0,1,1, 13.937, 10680.679, 408.437, 52825.015 25/05/17,16:33:00,13,11,1, 12.0,1,1, 13.937, 10680.678, 408.426, 52825.050 25/05/17,16:33:00,14,11,1, 12.0,1,1, 13.937, 10680.647, 408.427, 52825.061 25/05/17,16:33:00,15,11,1, 12.0,1,1, 13.937, 10680.684, 408.410, 52825.081 25/05/17,16:33:00,16,11,1, 12.0,1,1, 13.937, 10680.672, 408.408, 52825.052 25/05/17,16:33:00,17,11,1, 12.0,1,1, 13.937, 10680.672, 408.409, 52825.098 25/05/17,16:33:00,18,11,1, 12.0,1,1, 13.937, 10680.650, 408.398, 52825.065 25/05/17,16:33:00,19,11,1, 12.0,1,1, 13.937, 10680.643, 408.384, 52825.111 25/05/17,16:33:01,00,10,1, 11.9,1,1, 13.942, 10680.635, 408.384, 52825.111 25/05/17,16:33:01,01,10,1, 11.9,1,1, 13.942, 10680.656, 408.380, 52825.124 25/05/17,16:33:01,02,10,1, 11.9,1,1, 13.942, 10680.642, 408.365, 52825.150 25/05/17,16:33:01,03,10,1, 11.9,1,1, 13.942, 10680.649, 408.344, 52825.134 25/05/17,16:33:01,04,10,1, 11.9,1,1, 13.942, 10680.638, 408.322, 52825.155 25/05/17,16:33:01,05,10,1, 11.9,1,1, 13.942, 10680.637, 408.332, 52825.131 25/05/17,16:33:01,06,10,1, 11.9,1,1, 13.942, 10680.652, 408.308, 52825.149 25/05/17,16:33:01,07,10,1, 11.9,1,1, 13.942, 10680.650, 408.323, 52825.105 25/05/17,16:33:01,08,10,1, 11.9,1,1, 13.942, 10680.620, 408.318, 52825.178 25/05/17,16:33:01,09,10,1, 11.9,1,1, 13.942, 10680.649, 408.307, 52825.080 25/05/17,16:33:01,10,10,1, 11.9,1,1, 13.942, 10680.636, 408.303, 52825.138 25/05/17,16:33:01,11,10,1, 11.9,1,1, 13.942, 10680.603, 408.297, 52825.063 25/05/17,16:33:01,12,10,1, 11.9,1,1, 13.942, 10680.660, 408.281, 52825.112 25/05/17,16:33:01,13,10,1, 11.9,1,1, 13.942, 10680.622, 408.282, 52825.075 25/05/17,16:33:01,14,10,1, 11.9,1,1, 13.942, 10680.622, 408.281, 52825.171 25/05/17,16:33:01,15,10,1, 11.9,1,1, 13.942, 10680.628, 408.289, 52825.120 25/05/17,16:33:01,16,10,1, 11.9,1,1, 13.942, 10680.638, 408.254, 52825.111 25/05/17,16:33:01,17,10,1, 11.9,1,1, 13.942, 10680.597, 408.241, 52825.179 25/05/17,16:33:01,18,10,1, 11.9,1,1, 13.942, 10680.621, 408.234, 52825.140 25/05/17,16:33:01,19,10,1, 11.9,1,1, 13.942, 10680.612, 408.222, 52825.116 25/05/17,16:33:02,00,11,1, 11.9,1,1, 13.937, 10680.610, 408.222, 52825.116 25/05/17,16:33:02,01,11,1, 11.9,1,1, 13.937, 10680.633, 408.228, 52825.173 25/05/17,16:33:02,02,11,1, 11.9,1,1, 13.937, 10680.606, 408.241, 52825.194 25/05/17,16:33:02,03,11,1, 11.9,1,1, 13.937, 10680.600, 408.193, 52825.155 25/05/17,16:33:02,04,11,1, 11.9,1,1, 13.937, 10680.577, 408.216, 52825.147 25/05/17,16:33:02,05,11,1, 11.9,1,1, 13.937, 10680.587, 408.224, 52825.179 25/05/17,16:33:02,06,11,1, 11.9,1,1, 13.937, 10680.587, 408.219, 52825.162 25/05/17,16:33:02,07,11,1, 11.9,1,1, 13.937, 10680.593, 408.199, 52825.262 25/05/17,16:33:02,08,11,1, 11.9,1,1, 13.937, 10680.585, 408.161, 52825.218 25/05/17,16:33:02,09,11,1, 11.9,1,1, 13.937, 10680.596, 408.172, 52825.172 25/05/17,16:33:02,10,11,1, 11.9,1,1, 13.937, 10680.613, 408.179, 52825.208 25/05/17,16:33:02,11,11,1, 11.9,1,1, 13.937, 10680.577, 408.170, 52825.313 25/05/17,16:33:02,12,11,1, 11.9,1,1, 13.937, 10680.567, 408.165, 52825.306 25/05/17,16:33:02,13,11,1, 11.9,1,1, 13.937, 10680.562, 408.165, 52825.220 25/05/17,16:33:02,14,11,1, 11.9,1,1, 13.937, 10680.588, 408.155, 52825.300 25/05/17,16:33:02,15,11,1, 11.9,1,1, 13.937, 10680.567, 408.156, 52825.347 25/05/17,16:33:02,16,11,1, 11.9,1,1, 13.937, 10680.570, 408.132, 52825.297 25/05/17,16:33:02,17,11,1, 11.9,1,1, 13.937, 10680.581, 408.126, 52825.289 25/05/17,16:33:02,18,11,1, 11.9,1,1, 13.937, 10680.580, 408.122, 52825.529 25/05/17,16:33:02,19,11,1, 11.9,1,1, 13.937, 10680.614, 408.109, 52825.063 25/05/17,16:33:03,00,11,1, 11.8,1,1, 13.934, 10680.610, 408.109, 52825.063 25/05/17,16:33:03,01,11,1, 11.8,1,1, 13.934, 10680.531, 408.100, 52825.300 25/05/17,16:33:03,02,11,1, 11.8,1,1, 13.934, 10680.575, 408.086, 52825.320 25/05/17,16:33:03,03,11,1, 11.8,1,1, 13.934, 10680.572, 408.070, 52825.368 25/05/17,16:33:03,04,11,1, 11.8,1,1, 13.934, 10680.556, 408.108, 52825.360 25/05/17,16:33:03,05,11,1, 11.8,1,1, 13.934, 10680.556, 408.081, 52825.363 25/05/17,16:33:03,06,11,1, 11.8,1,1, 13.934, 10680.580, 408.071, 52825.297 25/05/17,16:33:03,07,11,1, 11.8,1,1, 13.934, 10680.558, 408.061, 52825.313 25/05/17,16:33:03,08,11,1, 11.8,1,1, 13.934, 10680.536, 408.051, 52825.321 25/05/17,16:33:03,09,11,1, 11.8,1,1, 13.934, 10680.558, 408.026, 52825.393 25/05/17,16:33:03,10,11,1, 11.8,1,1, 13.934, 10680.541, 408.028, 52825.353 25/05/17,16:33:03,11,11,1, 11.8,1,1, 13.934, 10680.549, 408.038, 52825.339 25/05/17,16:33:03,12,11,1, 11.8,1,1, 13.934, 10680.559, 408.026, 52825.360 25/05/17,16:33:03,13,11,1, 11.8,1,1, 13.934, 10680.535, 408.014, 52825.397 25/05/17,16:33:03,14,11,1, 11.8,1,1, 13.934, 10680.564, 408.020, 52825.362 25/05/17,16:33:03,15,11,1, 11.8,1,1, 13.934, 10680.525, 408.004, 52825.401 25/05/17,16:33:03,16,11,1, 11.8,1,1, 13.934, 10680.547, 408.011, 52825.410 25/05/17,16:33:03,17,11,1, 11.8,1,1, 13.934, 10680.524, 407.977, 52825.399 25/05/17,16:33:03,18,11,1, 11.8,1,1, 13.934, 10680.527, 407.959, 52825.418 25/05/17,16:33:03,19,11,1, 11.8,1,1, 13.934, 10680.537, 407.972, 52825.362 25/05/17,16:33:04,00,12,1, 11.8,1,1, 13.939, 10680.535, 407.972, 52825.362 25/05/17,16:33:04,01,12,1, 11.8,1,1, 13.939, 10680.541, 407.955, 52825.459 25/05/17,16:33:04,02,12,1, 11.8,1,1, 13.939, 10680.518, 407.953, 52825.385 25/05/17,16:33:04,03,12,1, 11.8,1,1, 13.939, 10680.510, 407.946, 52825.470 25/05/17,16:33:04,04,12,1, 11.8,1,1, 13.939, 10680.513, 407.928, 52825.426 25/05/17,16:33:04,05,12,1, 11.8,1,1, 13.939, 10680.490, 407.929, 52825.464 25/05/17,16:33:04,06,12,1, 11.8,1,1, 13.939, 10680.526, 407.914, 52825.452 25/05/17,16:33:04,07,12,1, 11.8,1,1, 13.939, 10680.532, 407.920, 52825.488 25/05/17,16:33:04,08,12,1, 11.8,1,1, 13.939, 10680.541, 407.911, 52825.435 25/05/17,16:33:04,09,12,1, 11.8,1,1, 13.939, 10680.523, 407.885, 52825.417 25/05/17,16:33:04,10,12,1, 11.8,1,1, 13.939, 10680.475, 407.883, 52825.502 25/05/17,16:33:04,11,12,1, 11.8,1,1, 13.939, 10680.503, 407.865, 52825.482 25/05/17,16:33:04,12,12,1, 11.8,1,1, 13.939, 10680.488, 407.875, 52825.430 25/05/17,16:33:04,13,12,1, 11.8,1,1, 13.939, 10680.519, 407.869, 52825.491 25/05/17,16:33:04,14,12,1, 11.8,1,1, 13.939, 10680.499, 407.842, 52825.444 25/05/17,16:33:04,15,12,1, 11.8,1,1, 13.939, 10680.492, 407.839, 52825.505 25/05/17,16:33:04,16,12,1, 11.8,1,1, 13.939, 10680.484, 407.827, 52825.548 25/05/17,16:33:04,17,12,1, 11.8,1,1, 13.939, 10680.497, 407.825, 52825.437 25/05/17,16:33:04,18,12,1, 11.8,1,1, 13.939, 10680.490, 407.811, 52825.473 25/05/17,16:33:04,19,12,1, 11.8,1,1, 13.939, 10680.509, 407.812, 52825.492 25/05/17,16:33:05,00,10,1, 11.9,1,1, 13.941, 10680.501, 407.812, 52825.492 25/05/17,16:33:05,01,10,1, 11.9,1,1, 13.941, 10680.471, 407.790, 52825.504 25/05/17,16:33:05,02,10,1, 11.9,1,1, 13.941, 10680.487, 407.786, 52825.501 25/05/17,16:33:05,03,10,1, 11.9,1,1, 13.941, 10680.479, 407.764, 52825.461 25/05/17,16:33:05,04,10,1, 11.9,1,1, 13.941, 10680.470, 407.780, 52825.519 25/05/17,16:33:05,05,10,1, 11.9,1,1, 13.941, 10680.453, 407.757, 52825.500 25/05/17,16:33:05,06,10,1, 11.9,1,1, 13.941, 10680.490, 407.753, 52825.508 25/05/17,16:33:05,07,10,1, 11.9,1,1, 13.941, 10680.465, 407.748, 52825.568 25/05/17,16:33:05,08,10,1, 11.9,1,1, 13.941, 10680.430, 407.737, 52825.564 25/05/17,16:33:05,09,10,1, 11.9,1,1, 13.941, 10680.452, 407.728, 52825.593 25/05/17,16:33:05,10,10,1, 11.9,1,1, 13.941, 10680.446, 407.706, 52825.501 25/05/17,16:33:05,11,10,1, 11.9,1,1, 13.941, 10680.437, 407.709, 52825.522 25/05/17,16:33:05,12,10,1, 11.9,1,1, 13.941, 10680.434, 407.718, 52825.562 25/05/17,16:33:05,13,10,1, 11.9,1,1, 13.941, 10680.426, 407.712, 52825.582 25/05/17,16:33:05,14,10,1, 11.9,1,1, 13.941, 10680.433, 407.691, 52825.606 25/05/17,16:33:05,15,10,1, 11.9,1,1, 13.941, 10680.435, 407.717, 52825.593 25/05/17,16:33:05,16,10,1, 11.9,1,1, 13.941, 10680.429, 407.692, 52825.632 25/05/17,16:33:05,17,10,1, 11.9,1,1, 13.941, 10680.413, 407.684, 52825.596 25/05/17,16:33:05,18,10,1, 11.9,1,1, 13.941, 10680.399, 407.693, 52825.586 25/05/17,16:33:05,19,10,1, 11.9,1,1, 13.941, 10680.423, 407.675, 52825.609 25/05/17,16:33:06,00,10,1, 11.9,1,1, 13.937, 10680.418, 407.675, 52825.609 25/05/17,16:33:06,01,10,1, 11.9,1,1, 13.937, 10680.388, 407.664, 52825.670 25/05/17,16:33:06,02,10,1, 11.9,1,1, 13.937, 10680.401, 407.679, 52825.662 25/05/17,16:33:06,03,10,1, 11.9,1,1, 13.937, 10680.379, 407.646, 52825.599 25/05/17,16:33:06,04,10,1, 11.9,1,1, 13.937, 10680.381, 407.629, 52825.660 25/05/17,16:33:06,05,10,1, 11.9,1,1, 13.937, 10680.379, 407.628, 52825.701 25/05/17,16:33:06,06,10,1, 11.9,1,1, 13.937, 10680.393, 407.614, 52825.699 25/05/17,16:33:06,07,10,1, 11.9,1,1, 13.937, 10680.362, 407.616, 52825.736 25/05/17,16:33:06,08,10,1, 11.9,1,1, 13.937, 10680.370, 407.616, 52825.724 25/05/17,16:33:06,09,10,1, 11.9,1,1, 13.937, 10680.356, 407.589, 52825.711 25/05/17,16:33:06,10,10,1, 11.9,1,1, 13.937, 10680.361, 407.591, 52825.741 25/05/17,16:33:06,11,10,1, 11.9,1,1, 13.937, 10680.381, 407.571, 52825.688 25/05/17,16:33:06,12,10,1, 11.9,1,1, 13.937, 10680.350, 407.556, 52825.663 25/05/17,16:33:06,13,10,1, 11.9,1,1, 13.937, 10680.361, 407.560, 52825.757 25/05/17,16:33:06,14,10,1, 11.9,1,1, 13.937, 10680.354, 407.556, 52825.695 25/05/17,16:33:06,15,10,1, 11.9,1,1, 13.937, 10680.350, 407.560, 52825.711 25/05/17,16:33:06,16,10,1, 11.9,1,1, 13.937, 10680.332, 407.542, 52825.728 25/05/17,16:33:06,17,10,1, 11.9,1,1, 13.937, 10680.335, 407.528, 52825.716 25/05/17,16:33:06,18,10,1, 11.9,1,1, 13.937, 10680.318, 407.539, 52825.750 25/05/17,16:33:06,19,10,1, 11.9,1,1, 13.937, 10680.331, 407.527, 52825.742 25/05/17,16:33:07,00,10,1, 12.0,1,1, 13.937, 10680.326, 407.527, 52825.742 25/05/17,16:33:07,01,10,1, 12.0,1,1, 13.937, 10680.301, 407.495, 52825.756 25/05/17,16:33:07,02,10,1, 12.0,1,1, 13.937, 10680.318, 407.488, 52825.755 25/05/17,16:33:07,03,10,1, 12.0,1,1, 13.937, 10680.322, 407.467, 52825.737 25/05/17,16:33:07,04,10,1, 12.0,1,1, 13.937, 10680.277, 407.480, 52825.742 25/05/17,16:33:07,05,10,1, 12.0,1,1, 13.937, 10680.297, 407.480, 52825.730 25/05/17,16:33:07,06,10,1, 12.0,1,1, 13.937, 10680.279, 407.444, 52825.736 25/05/17,16:33:07,07,10,1, 12.0,1,1, 13.937, 10680.293, 407.454, 52825.836 25/05/17,16:33:07,08,10,1, 12.0,1,1, 13.937, 10680.287, 407.422, 52825.864 25/05/17,16:33:07,09,10,1, 12.0,1,1, 13.937, 10680.306, 407.430, 52825.832 25/05/17,16:33:07,10,10,1, 12.0,1,1, 13.937, 10680.268, 407.418, 52825.776 25/05/17,16:33:07,11,10,1, 12.0,1,1, 13.937, 10680.267, 407.430, 52825.766 25/05/17,16:33:07,12,10,1, 12.0,1,1, 13.937, 10680.264, 407.381, 52825.783 25/05/17,16:33:07,13,10,1, 12.0,1,1, 13.937, 10680.256, 407.380, 52825.858 25/05/17,16:33:07,14,10,1, 12.0,1,1, 13.937, 10680.277, 407.376, 52825.834 25/05/17,16:33:07,15,10,1, 12.0,1,1, 13.937, 10680.243, 407.389, 52825.850 25/05/17,16:33:07,16,10,1, 12.0,1,1, 13.937, 10680.229, 407.363, 52825.851 25/05/17,16:33:07,17,10,1, 12.0,1,1, 13.937, 10680.221, 407.357, 52825.844 25/05/17,16:33:07,18,10,1, 12.0,1,1, 13.937, 10680.236, 407.357, 52825.881 25/05/17,16:33:07,19,10,1, 12.0,1,1, 13.937, 10680.212, 407.366, 52825.864 25/05/17,16:33:08,00,12,1, 12.0,1,1, 13.937, 10680.209, 407.366, 52825.864 25/05/17,16:33:08,01,12,1, 12.0,1,1, 13.937, 10680.223, 407.336, 52825.849 25/05/17,16:33:08,02,12,1, 12.0,1,1, 13.937, 10680.208, 407.334, 52825.882 25/05/17,16:33:08,03,12,1, 12.0,1,1, 13.937, 10680.205, 407.328, 52825.829 25/05/17,16:33:08,04,12,1, 12.0,1,1, 13.937, 10680.188, 407.290, 52825.898 25/05/17,16:33:08,05,12,1, 12.0,1,1, 13.937, 10680.195, 407.293, 52825.861 25/05/17,16:33:08,06,12,1, 12.0,1,1, 13.937, 10680.174, 407.271, 52825.924 25/05/17,16:33:08,07,12,1, 12.0,1,1, 13.937, 10680.174, 407.273, 52825.950 25/05/17,16:33:08,08,12,1, 12.0,1,1, 13.937, 10680.188, 407.273, 52825.921 25/05/17,16:33:08,09,12,1, 12.0,1,1, 13.937, 10680.169, 407.250, 52825.904 25/05/17,16:33:08,10,12,1, 12.0,1,1, 13.937, 10680.142, 407.260, 52825.979 25/05/17,16:33:08,11,12,1, 12.0,1,1, 13.937, 10680.169, 407.235, 52825.999 25/05/17,16:33:08,12,12,1, 12.0,1,1, 13.937, 10680.151, 407.213, 52825.965 25/05/17,16:33:08,13,12,1, 12.0,1,1, 13.937, 10680.149, 407.227, 52825.960 25/05/17,16:33:08,14,12,1, 12.0,1,1, 13.937, 10680.157, 407.179, 52825.944 25/05/17,16:33:08,15,12,1, 12.0,1,1, 13.937, 10680.131, 407.181, 52825.920 25/05/17,16:33:08,16,12,1, 12.0,1,1, 13.937, 10680.151, 407.190, 52825.929 25/05/17,16:33:08,17,12,1, 12.0,1,1, 13.937, 10680.123, 407.169, 52825.971 25/05/17,16:33:08,18,12,1, 12.0,1,1, 13.937, 10680.088, 407.145, 52825.916 25/05/17,16:33:08,19,12,1, 12.0,1,1, 13.937, 10680.088, 407.151, 52825.945 25/05/17,16:33:09,00,11,1, 11.9,1,1, 13.939, 10680.084, 407.151, 52825.945 25/05/17,16:33:09,01,11,1, 11.9,1,1, 13.939, 10680.094, 407.133, 52825.957 25/05/17,16:33:09,02,11,1, 11.9,1,1, 13.939, 10680.062, 407.148, 52826.000 25/05/17,16:33:09,03,11,1, 11.9,1,1, 13.939, 10680.074, 407.141, 52825.997 25/05/17,16:33:09,04,11,1, 11.9,1,1, 13.939, 10680.074, 407.111, 52826.029 25/05/17,16:33:09,05,11,1, 11.9,1,1, 13.939, 10680.083, 407.121, 52826.079 25/05/17,16:33:09,06,11,1, 11.9,1,1, 13.939, 10680.039, 407.111, 52825.978 25/05/17,16:33:09,07,11,1, 11.9,1,1, 13.939, 10680.056, 407.095, 52826.064 25/05/17,16:33:09,08,11,1, 11.9,1,1, 13.939, 10680.042, 407.088, 52826.095 25/05/17,16:33:09,09,11,1, 11.9,1,1, 13.939, 10680.046, 407.088, 52826.025 25/05/17,16:33:09,10,11,1, 11.9,1,1, 13.939, 10680.027, 407.074, 52826.021 25/05/17,16:33:09,11,11,1, 11.9,1,1, 13.939, 10680.010, 407.081, 52826.107 25/05/17,16:33:09,12,11,1, 11.9,1,1, 13.939, 10680.008, 407.070, 52826.109 25/05/17,16:33:09,13,11,1, 11.9,1,1, 13.939, 10679.985, 407.061, 52826.129 25/05/17,16:33:09,14,11,1, 11.9,1,1, 13.939, 10679.977, 407.046, 52826.089 25/05/17,16:33:09,15,11,1, 11.9,1,1, 13.939, 10679.987, 407.032, 52826.059 25/05/17,16:33:09,16,11,1, 11.9,1,1, 13.939, 10679.998, 407.045, 52826.082 25/05/17,16:33:09,17,11,1, 11.9,1,1, 13.939, 10679.990, 407.001, 52826.030 25/05/17,16:33:09,18,11,1, 11.9,1,1, 13.939, 10679.987, 407.021, 52826.143 25/05/17,16:33:09,19,11,1, 11.9,1,1, 13.939, 10679.982, 407.002, 52826.140 25/05/17,16:33:10,00,10,1, 11.9,1,1, 13.939, 10679.976, 407.002, 52826.140 25/05/17,16:33:10,01,10,1, 11.9,1,1, 13.939, 10679.966, 406.991, 52826.096 25/05/17,16:33:10,02,10,1, 11.9,1,1, 13.939, 10679.934, 406.979, 52826.205 25/05/17,16:33:10,03,10,1, 11.9,1,1, 13.939, 10679.937, 406.962, 52826.063 25/05/17,16:33:10,04,10,1, 11.9,1,1, 13.939, 10679.925, 406.993, 52826.203 25/05/17,16:33:10,05,10,1, 11.9,1,1, 13.939, 10679.938, 406.960, 52826.131 25/05/17,16:33:10,06,10,1, 11.9,1,1, 13.939, 10679.916, 406.985, 52826.168 25/05/17,16:33:10,07,10,1, 11.9,1,1, 13.939, 10679.905, 406.952, 52826.226 25/05/17,16:33:10,08,10,1, 11.9,1,1, 13.939, 10679.912, 406.951, 52826.189 25/05/17,16:33:10,09,10,1, 11.9,1,1, 13.939, 10679.870, 406.931, 52826.158 25/05/17,16:33:10,10,10,1, 11.9,1,1, 13.939, 10679.865, 406.920, 52826.230 25/05/17,16:33:10,11,10,1, 11.9,1,1, 13.939, 10679.858, 406.911, 52826.283 25/05/17,16:33:10,12,10,1, 11.9,1,1, 13.939, 10679.827, 406.908, 52826.172 25/05/17,16:33:10,13,10,1, 11.9,1,1, 13.939, 10679.814, 406.919, 52826.195 25/05/17,16:33:10,14,10,1, 11.9,1,1, 13.939, 10679.825, 406.899, 52826.226 25/05/17,16:33:10,15,10,1, 11.9,1,1, 13.939, 10679.819, 406.892, 52826.240 25/05/17,16:33:10,16,10,1, 11.9,1,1, 13.939, 10679.799, 406.874, 52826.205 25/05/17,16:33:10,17,10,1, 11.9,1,1, 13.939, 10679.777, 406.886, 52826.289 25/05/17,16:33:10,18,10,1, 11.9,1,1, 13.939, 10679.724, 406.871, 52826.349 25/05/17,16:33:10,19,10,1, 11.9,1,1, 13.939, 10679.743, 406.867, 52826.298 25/05/17,16:33:11,00,11,1, 11.8,1,1, 13.939, 10679.742, 406.867, 52826.298 25/05/17,16:33:11,01,11,1, 11.8,1,1, 13.939, 10679.748, 406.839, 52826.345 25/05/17,16:33:11,02,11,1, 11.8,1,1, 13.939, 10679.717, 406.838, 52826.279 25/05/17,16:33:11,03,11,1, 11.8,1,1, 13.939, 10679.731, 406.832, 52826.312 25/05/17,16:33:11,04,11,1, 11.8,1,1, 13.939, 10679.709, 406.865, 52826.350 25/05/17,16:33:11,05,11,1, 11.8,1,1, 13.939, 10679.706, 406.839, 52826.339 25/05/17,16:33:11,06,11,1, 11.8,1,1, 13.939, 10679.697, 406.858, 52826.313 25/05/17,16:33:11,07,11,1, 11.8,1,1, 13.939, 10679.688, 406.835, 52826.373 25/05/17,16:33:11,08,11,1, 11.8,1,1, 13.939, 10679.665, 406.822, 52826.368 25/05/17,16:33:11,09,11,1, 11.8,1,1, 13.939, 10679.654, 406.819, 52826.337 25/05/17,16:33:11,10,11,1, 11.8,1,1, 13.939, 10679.678, 406.820, 52826.433 25/05/17,16:33:11,11,11,1, 11.8,1,1, 13.939, 10679.617, 406.818, 52826.409 25/05/17,16:33:11,12,11,1, 11.8,1,1, 13.939, 10679.645, 406.799, 52826.392 25/05/17,16:33:11,13,11,1, 11.8,1,1, 13.939, 10679.612, 406.832, 52826.338 25/05/17,16:33:11,14,11,1, 11.8,1,1, 13.939, 10679.613, 406.812, 52826.374 25/05/17,16:33:11,15,11,1, 11.8,1,1, 13.939, 10679.617, 406.809, 52826.393 25/05/17,16:33:11,16,11,1, 11.8,1,1, 13.939, 10679.561, 406.805, 52826.369 25/05/17,16:33:11,17,11,1, 11.8,1,1, 13.939, 10679.564, 406.783, 52826.409 25/05/17,16:33:11,18,11,1, 11.8,1,1, 13.939, 10679.553, 406.807, 52826.387 25/05/17,16:33:11,19,11,1, 11.8,1,1, 13.939, 10679.542, 406.817, 52826.465 25/05/17,16:33:12,00,11,1, 11.9,1,1, 13.938, 10679.542, 406.817, 52826.465 25/05/17,16:33:12,01,11,1, 11.9,1,1, 13.938, 10679.521, 406.784, 52826.448 25/05/17,16:33:12,02,11,1, 11.9,1,1, 13.938, 10679.503, 406.761, 52826.459 25/05/17,16:33:12,03,11,1, 11.9,1,1, 13.938, 10679.472, 406.754, 52826.452 25/05/17,16:33:12,04,11,1, 11.9,1,1, 13.938, 10679.494, 406.773, 52826.447 25/05/17,16:33:12,05,11,1, 11.9,1,1, 13.938, 10679.514, 406.751, 52826.383 25/05/17,16:33:12,06,11,1, 11.9,1,1, 13.938, 10679.474, 406.777, 52826.446 25/05/17,16:33:12,07,11,1, 11.9,1,1, 13.938, 10679.455, 406.744, 52826.522 25/05/17,16:33:12,08,11,1, 11.9,1,1, 13.938, 10679.434, 406.760, 52826.469 25/05/17,16:33:12,09,11,1, 11.9,1,1, 13.938, 10679.431, 406.752, 52826.557 25/05/17,16:33:12,10,11,1, 11.9,1,1, 13.938, 10679.432, 406.781, 52826.533 25/05/17,16:33:12,11,11,1, 11.9,1,1, 13.938, 10679.397, 406.761, 52826.562 25/05/17,16:33:12,12,11,1, 11.9,1,1, 13.938, 10679.385, 406.744, 52826.551 25/05/17,16:33:12,13,11,1, 11.9,1,1, 13.938, 10679.387, 406.781, 52826.607 25/05/17,16:33:12,14,11,1, 11.9,1,1, 13.938, 10679.381, 406.732, 52826.581 25/05/17,16:33:12,15,11,1, 11.9,1,1, 13.938, 10679.368, 406.751, 52826.615 25/05/17,16:33:12,16,11,1, 11.9,1,1, 13.938, 10679.361, 406.762, 52826.548 25/05/17,16:33:12,17,11,1, 11.9,1,1, 13.938, 10679.339, 406.743, 52826.545 25/05/17,16:33:12,18,11,1, 11.9,1,1, 13.938, 10679.344, 406.766, 52826.654 25/05/17,16:33:12,19,11,1, 11.9,1,1, 13.938, 10679.306, 406.748, 52826.645 25/05/17,16:33:13,00,12,1, 12.0,1,1, 13.939, 10679.300, 406.748, 52826.645 25/05/17,16:33:13,01,12,1, 12.0,1,1, 13.939, 10679.301, 406.745, 52826.641 25/05/17,16:33:13,02,12,1, 12.0,1,1, 13.939, 10679.287, 406.749, 52826.572 25/05/17,16:33:13,03,12,1, 12.0,1,1, 13.939, 10679.263, 406.774, 52826.607 25/05/17,16:33:13,04,12,1, 12.0,1,1, 13.939, 10679.229, 406.735, 52826.632 25/05/17,16:33:13,05,12,1, 12.0,1,1, 13.939, 10679.233, 406.757, 52826.679 25/05/17,16:33:13,06,12,1, 12.0,1,1, 13.939, 10679.216, 406.762, 52826.670 25/05/17,16:33:13,07,12,1, 12.0,1,1, 13.939, 10679.220, 406.755, 52826.707 25/05/17,16:33:13,08,12,1, 12.0,1,1, 13.939, 10679.236, 406.726, 52826.652 25/05/17,16:33:13,09,12,1, 12.0,1,1, 13.939, 10679.209, 406.749, 52826.678 25/05/17,16:33:13,10,12,1, 12.0,1,1, 13.939, 10679.206, 406.740, 52826.713 25/05/17,16:33:13,11,12,1, 12.0,1,1, 13.939, 10679.165, 406.761, 52826.700 25/05/17,16:33:13,12,12,1, 12.0,1,1, 13.939, 10679.196, 406.746, 52826.712 25/05/17,16:33:13,13,12,1, 12.0,1,1, 13.939, 10679.181, 406.757, 52826.767 25/05/17,16:33:13,14,12,1, 12.0,1,1, 13.939, 10679.158, 406.752, 52826.708 25/05/17,16:33:13,15,12,1, 12.0,1,1, 13.939, 10679.158, 406.737, 52826.707 25/05/17,16:33:13,16,12,1, 12.0,1,1, 13.939, 10679.179, 406.735, 52826.728 25/05/17,16:33:13,17,12,1, 12.0,1,1, 13.939, 10679.135, 406.734, 52826.715 25/05/17,16:33:13,18,12,1, 12.0,1,1, 13.939, 10679.130, 406.753, 52826.856 25/05/17,16:33:13,19,12,1, 12.0,1,1, 13.939, 10679.116, 406.743, 52826.771 25/05/17,16:33:14,00,12,1, 11.9,1,1, 13.939, 10679.108, 406.743, 52826.771 25/05/17,16:33:14,01,12,1, 11.9,1,1, 13.939, 10679.098, 406.744, 52826.848 25/05/17,16:33:14,02,12,1, 11.9,1,1, 13.939, 10679.058, 406.757, 52826.793 25/05/17,16:33:14,03,12,1, 11.9,1,1, 13.939, 10679.103, 406.756, 52826.813 25/05/17,16:33:14,04,12,1, 11.9,1,1, 13.939, 10679.062, 406.763, 52826.843 25/05/17,16:33:14,05,12,1, 11.9,1,1, 13.939, 10679.041, 406.777, 52826.892 25/05/17,16:33:14,06,12,1, 11.9,1,1, 13.939, 10679.068, 406.772, 52826.835 25/05/17,16:33:14,07,12,1, 11.9,1,1, 13.939, 10679.037, 406.777, 52826.878 25/05/17,16:33:14,08,12,1, 11.9,1,1, 13.939, 10679.012, 406.734, 52826.823 25/05/17,16:33:14,09,12,1, 11.9,1,1, 13.939, 10679.004, 406.749, 52826.809 25/05/17,16:33:14,10,12,1, 11.9,1,1, 13.939, 10679.011, 406.757, 52826.890 25/05/17,16:33:14,11,12,1, 11.9,1,1, 13.939, 10678.999, 406.771, 52826.829 25/05/17,16:33:14,12,12,1, 11.9,1,1, 13.939, 10678.992, 406.757, 52826.920 25/05/17,16:33:14,13,12,1, 11.9,1,1, 13.939, 10678.982, 406.764, 52826.902 25/05/17,16:33:14,14,12,1, 11.9,1,1, 13.939, 10678.984, 406.771, 52826.927 25/05/17,16:33:14,15,12,1, 11.9,1,1, 13.939, 10678.973, 406.761, 52826.910 25/05/17,16:33:14,16,12,1, 11.9,1,1, 13.939, 10678.948, 406.766, 52826.865 25/05/17,16:33:14,17,12,1, 11.9,1,1, 13.939, 10678.926, 406.770, 52826.933 25/05/17,16:33:14,18,12,1, 11.9,1,1, 13.939, 10678.933, 406.781, 52826.878 25/05/17,16:33:14,19,12,1, 11.9,1,1, 13.939, 10678.909, 406.774, 52826.893 25/05/17,16:33:15,00,11,1, 11.9,1,1, 13.936, 10678.908, 406.774, 52826.893 25/05/17,16:33:15,01,11,1, 11.9,1,1, 13.936, 10678.903, 406.761, 52826.924 25/05/17,16:33:15,02,11,1, 11.9,1,1, 13.936, 10678.895, 406.766, 52826.925 25/05/17,16:33:15,03,11,1, 11.9,1,1, 13.936, 10678.848, 406.760, 52826.917 25/05/17,16:33:15,04,11,1, 11.9,1,1, 13.936, 10678.853, 406.780, 52826.919 25/05/17,16:33:15,05,11,1, 11.9,1,1, 13.936, 10678.860, 406.802, 52827.054 25/05/17,16:33:15,06,11,1, 11.9,1,1, 13.936, 10678.842, 406.777, 52827.012 25/05/17,16:33:15,07,11,1, 11.9,1,1, 13.936, 10678.817, 406.796, 52827.032 25/05/17,16:33:15,08,11,1, 11.9,1,1, 13.936, 10678.820, 406.785, 52826.969 25/05/17,16:33:15,09,11,1, 11.9,1,1, 13.936, 10678.816, 406.785, 52827.020 25/05/17,16:33:15,10,11,1, 11.9,1,1, 13.936, 10678.788, 406.813, 52827.204 25/05/17,16:33:15,11,11,1, 11.9,1,1, 13.936, 10678.801, 406.798, 52827.082 25/05/17,16:33:15,12,11,1, 11.9,1,1, 13.936, 10678.809, 406.819, 52827.046 25/05/17,16:33:15,13,11,1, 11.9,1,1, 13.936, 10678.778, 406.803, 52827.054 25/05/17,16:33:15,14,11,1, 11.9,1,1, 13.936, 10678.779, 406.797, 52827.061 25/05/17,16:33:15,15,11,1, 11.9,1,1, 13.936, 10678.746, 406.807, 52827.071 25/05/17,16:33:15,16,11,1, 11.9,1,1, 13.936, 10678.739, 406.828, 52827.065 25/05/17,16:33:15,17,11,1, 11.9,1,1, 13.936, 10678.744, 406.856, 52827.079 25/05/17,16:33:15,18,11,1, 11.9,1,1, 13.936, 10678.738, 406.830, 52827.067 25/05/17,16:33:15,19,11,1, 11.9,1,1, 13.936, 10678.714, 406.851, 52827.090 25/05/17,16:33:16,00,10,1, 11.9,1,1, 13.936, 10678.707, 406.851, 52827.090 25/05/17,16:33:16,01,10,1, 11.9,1,1, 13.936, 10678.700, 406.853, 52827.154 25/05/17,16:33:16,02,10,1, 11.9,1,1, 13.936, 10678.688, 406.842, 52827.045 25/05/17,16:33:16,03,10,1, 11.9,1,1, 13.936, 10678.677, 406.850, 52827.155 25/05/17,16:33:16,04,10,1, 11.9,1,1, 13.936, 10678.655, 406.851, 52827.143 25/05/17,16:33:16,05,10,1, 11.9,1,1, 13.936, 10678.666, 406.851, 52827.159 25/05/17,16:33:16,06,10,1, 11.9,1,1, 13.936, 10678.651, 406.865, 52827.128 25/05/17,16:33:16,07,10,1, 11.9,1,1, 13.936, 10678.648, 406.856, 52827.137 25/05/17,16:33:16,08,10,1, 11.9,1,1, 13.936, 10678.624, 406.865, 52827.196 25/05/17,16:33:16,09,10,1, 11.9,1,1, 13.936, 10678.615, 406.851, 52827.161 25/05/17,16:33:16,10,10,1, 11.9,1,1, 13.936, 10678.591, 406.884, 52827.121 25/05/17,16:33:16,11,10,1, 11.9,1,1, 13.936, 10678.590, 406.862, 52827.189 25/05/17,16:33:16,12,10,1, 11.9,1,1, 13.936, 10678.592, 406.868, 52827.167 25/05/17,16:33:16,13,10,1, 11.9,1,1, 13.936, 10678.573, 406.871, 52827.245 25/05/17,16:33:16,14,10,1, 11.9,1,1, 13.936, 10678.549, 406.890, 52827.233 25/05/17,16:33:16,15,10,1, 11.9,1,1, 13.936, 10678.532, 406.877, 52827.168 25/05/17,16:33:16,16,10,1, 11.9,1,1, 13.936, 10678.535, 406.889, 52827.266 25/05/17,16:33:16,17,10,1, 11.9,1,1, 13.936, 10678.543, 406.890, 52827.275 25/05/17,16:33:16,18,10,1, 11.9,1,1, 13.936, 10678.514, 406.899, 52827.270 25/05/17,16:33:16,19,10,1, 11.9,1,1, 13.936, 10678.527, 406.901, 52827.212 25/05/17,16:33:17,00,10,1, 11.9,1,1, 13.937, 10678.524, 406.901, 52827.212 25/05/17,16:33:17,01,10,1, 11.9,1,1, 13.937, 10678.506, 406.879, 52827.253 25/05/17,16:33:17,02,10,1, 11.9,1,1, 13.937, 10678.502, 406.898, 52827.200 25/05/17,16:33:17,03,10,1, 11.9,1,1, 13.937, 10678.469, 406.883, 52827.319 25/05/17,16:33:17,04,10,1, 11.9,1,1, 13.937, 10678.454, 406.908, 52827.301 25/05/17,16:33:17,05,10,1, 11.9,1,1, 13.937, 10678.452, 406.889, 52827.368 25/05/17,16:33:17,06,10,1, 11.9,1,1, 13.937, 10678.436, 406.900, 52827.337 25/05/17,16:33:17,07,10,1, 11.9,1,1, 13.937, 10678.419, 406.880, 52827.257 25/05/17,16:33:17,08,10,1, 11.9,1,1, 13.937, 10678.429, 406.855, 52827.220 25/05/17,16:33:17,09,10,1, 11.9,1,1, 13.937, 10678.422, 406.905, 52827.277 25/05/17,16:33:17,10,10,1, 11.9,1,1, 13.937, 10678.390, 406.874, 52827.330 25/05/17,16:33:17,11,10,1, 11.9,1,1, 13.937, 10678.393, 406.878, 52827.330 25/05/17,16:33:17,12,10,1, 11.9,1,1, 13.937, 10678.394, 406.870, 52827.357 25/05/17,16:33:17,13,10,1, 11.9,1,1, 13.937, 10678.383, 406.886, 52827.395 25/05/17,16:33:17,14,10,1, 11.9,1,1, 13.937, 10678.359, 406.890, 52827.376 25/05/17,16:33:17,15,10,1, 11.9,1,1, 13.937, 10678.343, 406.865, 52827.356 25/05/17,16:33:17,16,10,1, 11.9,1,1, 13.937, 10678.322, 406.859, 52827.383 25/05/17,16:33:17,17,10,1, 11.9,1,1, 13.937, 10678.317, 406.884, 52827.286 25/05/17,16:33:17,18,10,1, 11.9,1,1, 13.937, 10678.335, 406.862, 52827.356 25/05/17,16:33:17,19,10,1, 11.9,1,1, 13.937, 10678.321, 406.874, 52827.345 25/05/17,16:33:18,00,10,1, 12.0,1,1, 13.938, 10678.315, 406.874, 52827.345 25/05/17,16:33:18,01,10,1, 12.0,1,1, 13.938, 10678.276, 406.873, 52827.353 25/05/17,16:33:18,02,10,1, 12.0,1,1, 13.938, 10678.305, 406.877, 52827.354 25/05/17,16:33:18,03,10,1, 12.0,1,1, 13.938, 10678.279, 406.879, 52827.389 25/05/17,16:33:18,04,10,1, 12.0,1,1, 13.938, 10678.243, 406.857, 52827.405 25/05/17,16:33:18,05,10,1, 12.0,1,1, 13.938, 10678.244, 406.865, 52827.423 25/05/17,16:33:18,06,10,1, 12.0,1,1, 13.938, 10678.254, 406.858, 52827.357 25/05/17,16:33:18,07,10,1, 12.0,1,1, 13.938, 10678.231, 406.864, 52827.331 25/05/17,16:33:18,08,10,1, 12.0,1,1, 13.938, 10678.215, 406.873, 52827.447 25/05/17,16:33:18,09,10,1, 12.0,1,1, 13.938, 10678.220, 406.855, 52827.441 25/05/17,16:33:18,10,10,1, 12.0,1,1, 13.938, 10678.172, 406.865, 52827.376 25/05/17,16:33:18,11,10,1, 12.0,1,1, 13.938, 10678.179, 406.849, 52827.476 25/05/17,16:33:18,12,10,1, 12.0,1,1, 13.938, 10678.163, 406.869, 52827.394 25/05/17,16:33:18,13,10,1, 12.0,1,1, 13.938, 10678.145, 406.888, 52827.456 25/05/17,16:33:18,14,10,1, 12.0,1,1, 13.938, 10678.135, 406.845, 52827.417 25/05/17,16:33:18,15,10,1, 12.0,1,1, 13.938, 10678.123, 406.868, 52827.414 25/05/17,16:33:18,16,10,1, 12.0,1,1, 13.938, 10678.112, 406.864, 52827.466 25/05/17,16:33:18,17,10,1, 12.0,1,1, 13.938, 10678.112, 406.855, 52827.490 25/05/17,16:33:18,18,10,1, 12.0,1,1, 13.938, 10678.112, 406.884, 52827.546 25/05/17,16:33:18,19,10,1, 12.0,1,1, 13.938, 10678.084, 406.876, 52827.526 25/05/17,16:33:19,00,10,1, 12.0,1,1, 13.937, 10678.082, 406.876, 52827.526 25/05/17,16:33:19,01,10,1, 12.0,1,1, 13.937, 10678.045, 406.872, 52827.516 25/05/17,16:33:19,02,10,1, 12.0,1,1, 13.937, 10678.054, 406.868, 52827.469 25/05/17,16:33:19,03,10,1, 12.0,1,1, 13.937, 10678.030, 406.871, 52827.488 25/05/17,16:33:19,04,10,1, 12.0,1,1, 13.937, 10678.000, 406.837, 52827.505 25/05/17,16:33:19,05,10,1, 12.0,1,1, 13.937, 10678.000, 406.870, 52827.540 25/05/17,16:33:19,06,10,1, 12.0,1,1, 13.937, 10677.984, 406.880, 52827.547 25/05/17,16:33:19,07,10,1, 12.0,1,1, 13.937, 10677.934, 406.887, 52827.532 25/05/17,16:33:19,08,10,1, 12.0,1,1, 13.937, 10677.915, 406.901, 52827.540 25/05/17,16:33:19,09,10,1, 12.0,1,1, 13.937, 10677.951, 406.904, 52827.537 25/05/17,16:33:19,10,10,1, 12.0,1,1, 13.937, 10677.907, 406.912, 52827.528 25/05/17,16:33:19,11,10,1, 12.0,1,1, 13.937, 10677.887, 406.892, 52827.542 25/05/17,16:33:19,12,10,1, 12.0,1,1, 13.937, 10677.884, 406.880, 52827.527 25/05/17,16:33:19,13,10,1, 12.0,1,1, 13.937, 10677.871, 406.891, 52827.564 25/05/17,16:33:19,14,10,1, 12.0,1,1, 13.937, 10677.856, 406.889, 52827.584 25/05/17,16:33:19,15,10,1, 12.0,1,1, 13.937, 10677.834, 406.871, 52827.555 25/05/17,16:33:19,16,10,1, 12.0,1,1, 13.937, 10677.838, 406.903, 52827.614 25/05/17,16:33:19,17,10,1, 12.0,1,1, 13.937, 10677.833, 406.906, 52827.655 25/05/17,16:33:19,18,10,1, 12.0,1,1, 13.937, 10677.811, 406.907, 52827.588 25/05/17,16:33:19,19,10,1, 12.0,1,1, 13.937, 10677.806, 406.887, 52827.552 25/05/17,16:33:20,00,10,1, 12.0,1,1, 13.939, 10677.806, 406.887, 52827.552 25/05/17,16:33:20,01,10,1, 12.0,1,1, 13.939, 10677.772, 406.900, 52827.562 25/05/17,16:33:20,02,10,1, 12.0,1,1, 13.939, 10677.734, 406.881, 52827.591 25/05/17,16:33:20,03,10,1, 12.0,1,1, 13.939, 10677.748, 406.901, 52827.666 25/05/17,16:33:20,04,10,1, 12.0,1,1, 13.939, 10677.740, 406.906, 52827.659 25/05/17,16:33:20,05,10,1, 12.0,1,1, 13.939, 10677.702, 406.920, 52827.671 25/05/17,16:33:20,06,10,1, 12.0,1,1, 13.939, 10677.698, 406.907, 52827.624 25/05/17,16:33:20,07,10,1, 12.0,1,1, 13.939, 10677.676, 406.918, 52827.695 25/05/17,16:33:20,08,10,1, 12.0,1,1, 13.939, 10677.656, 406.927, 52827.691 25/05/17,16:33:20,09,10,1, 12.0,1,1, 13.939, 10677.639, 406.936, 52827.659 25/05/17,16:33:20,10,10,1, 12.0,1,1, 13.939, 10677.620, 406.958, 52827.650 25/05/17,16:33:20,11,10,1, 12.0,1,1, 13.939, 10677.610, 406.934, 52827.643 25/05/17,16:33:20,12,10,1, 12.0,1,1, 13.939, 10677.602, 406.953, 52827.721 25/05/17,16:33:20,13,10,1, 12.0,1,1, 13.939, 10677.593, 406.944, 52827.686 25/05/17,16:33:20,14,10,1, 12.0,1,1, 13.939, 10677.562, 406.961, 52827.714 25/05/17,16:33:20,15,10,1, 12.0,1,1, 13.939, 10677.571, 406.955, 52827.721 25/05/17,16:33:20,16,10,1, 12.0,1,1, 13.939, 10677.545, 406.971, 52827.698 25/05/17,16:33:20,17,10,1, 12.0,1,1, 13.939, 10677.534, 406.933, 52827.722 25/05/17,16:33:20,18,10,1, 12.0,1,1, 13.939, 10677.524, 406.960, 52827.774 25/05/17,16:33:20,19,10,1, 12.0,1,1, 13.939, 10677.503, 406.973, 52827.783 25/05/17,16:33:21,00,10,1, 11.9,1,1, 13.933, 10677.497, 406.973, 52827.783 25/05/17,16:33:21,01,10,1, 11.9,1,1, 13.933, 10677.474, 406.974, 52827.802 25/05/17,16:33:21,02,10,1, 11.9,1,1, 13.933, 10677.450, 406.991, 52827.700 25/05/17,16:33:21,03,10,1, 11.9,1,1, 13.933, 10677.445, 406.972, 52827.748 25/05/17,16:33:21,04,10,1, 11.9,1,1, 13.933, 10677.418, 407.005, 52827.812 25/05/17,16:33:21,05,10,1, 11.9,1,1, 13.933, 10677.431, 406.993, 52827.756 25/05/17,16:33:21,06,10,1, 11.9,1,1, 13.933, 10677.402, 407.014, 52827.776 25/05/17,16:33:21,07,10,1, 11.9,1,1, 13.933, 10677.371, 407.045, 52827.791 25/05/17,16:33:21,08,10,1, 11.9,1,1, 13.933, 10677.369, 407.009, 52827.879 25/05/17,16:33:21,09,10,1, 11.9,1,1, 13.933, 10677.363, 407.032, 52827.880 25/05/17,16:33:21,10,10,1, 11.9,1,1, 13.933, 10677.339, 407.023, 52827.779 25/05/17,16:33:21,11,10,1, 11.9,1,1, 13.933, 10677.350, 407.057, 52827.926 25/05/17,16:33:21,12,10,1, 11.9,1,1, 13.933, 10677.341, 407.039, 52827.852 25/05/17,16:33:21,13,10,1, 11.9,1,1, 13.933, 10677.311, 407.033, 52827.858 25/05/17,16:33:21,14,10,1, 11.9,1,1, 13.933, 10677.295, 407.058, 52827.872 25/05/17,16:33:21,15,10,1, 11.9,1,1, 13.933, 10677.305, 407.078, 52827.945 25/05/17,16:33:21,16,10,1, 11.9,1,1, 13.933, 10677.245, 407.081, 52827.922 25/05/17,16:33:21,17,10,1, 11.9,1,1, 13.933, 10677.250, 407.058, 52827.918 25/05/17,16:33:21,18,10,1, 11.9,1,1, 13.933, 10677.249, 407.108, 52827.996 25/05/17,16:33:21,19,10,1, 11.9,1,1, 13.933, 10677.251, 407.074, 52827.920 25/05/17,16:33:22,00,09,1, 11.9,1,1, 13.937, 10677.247, 407.074, 52827.920 25/05/17,16:33:22,01,09,1, 11.9,1,1, 13.937, 10677.196, 407.138, 52827.953 25/05/17,16:33:22,02,09,1, 11.9,1,1, 13.937, 10677.184, 407.097, 52827.912 25/05/17,16:33:22,03,09,1, 11.9,1,1, 13.937, 10677.190, 407.135, 52827.926 25/05/17,16:33:22,04,09,1, 11.9,1,1, 13.937, 10677.178, 407.141, 52827.974 25/05/17,16:33:22,05,09,1, 11.9,1,1, 13.937, 10677.184, 407.134, 52827.928 25/05/17,16:33:22,06,09,1, 11.9,1,1, 13.937, 10677.134, 407.136, 52827.933 25/05/17,16:33:22,07,09,1, 11.9,1,1, 13.937, 10677.131, 407.184, 52828.028 25/05/17,16:33:22,08,09,1, 11.9,1,1, 13.937, 10677.117, 407.164, 52827.959 25/05/17,16:33:22,09,09,1, 11.9,1,1, 13.937, 10677.131, 407.186, 52828.008 25/05/17,16:33:22,10,09,1, 11.9,1,1, 13.937, 10677.109, 407.187, 52828.033 25/05/17,16:33:22,11,09,1, 11.9,1,1, 13.937, 10677.083, 407.184, 52828.010 25/05/17,16:33:22,12,09,1, 11.9,1,1, 13.937, 10677.048, 407.222, 52828.020 25/05/17,16:33:22,13,09,1, 11.9,1,1, 13.937, 10677.078, 407.215, 52827.996 25/05/17,16:33:22,14,09,1, 11.9,1,1, 13.937, 10677.069, 407.206, 52828.042 25/05/17,16:33:22,15,09,1, 11.9,1,1, 13.937, 10677.048, 407.223, 52828.081 25/05/17,16:33:22,16,09,1, 11.9,1,1, 13.937, 10677.037, 407.253, 52828.059 25/05/17,16:33:22,17,09,1, 11.9,1,1, 13.937, 10677.024, 407.252, 52828.063 25/05/17,16:33:22,18,09,1, 11.9,1,1, 13.937, 10676.989, 407.260, 52828.073 25/05/17,16:33:22,19,09,1, 11.9,1,1, 13.937, 10676.988, 407.247, 52828.079 25/05/17,16:33:23,00,10,1, 11.9,1,1, 13.936, 10676.980, 407.247, 52828.079 25/05/17,16:33:23,01,10,1, 11.9,1,1, 13.936, 10676.965, 407.277, 52828.122 25/05/17,16:33:23,02,10,1, 11.9,1,1, 13.936, 10676.945, 407.278, 52828.052 25/05/17,16:33:23,03,10,1, 11.9,1,1, 13.936, 10676.940, 407.301, 52828.125 25/05/17,16:33:23,04,10,1, 11.9,1,1, 13.936, 10676.948, 407.288, 52828.117 25/05/17,16:33:23,05,10,1, 11.9,1,1, 13.936, 10676.945, 407.298, 52828.158 25/05/17,16:33:23,06,10,1, 11.9,1,1, 13.936, 10676.932, 407.282, 52828.129 25/05/17,16:33:23,07,10,1, 11.9,1,1, 13.936, 10676.922, 407.304, 52828.157 25/05/17,16:33:23,08,10,1, 11.9,1,1, 13.936, 10676.864, 407.316, 52828.139 25/05/17,16:33:23,09,10,1, 11.9,1,1, 13.936, 10676.867, 407.304, 52828.134 25/05/17,16:33:23,10,10,1, 11.9,1,1, 13.936, 10676.855, 407.318, 52828.095 25/05/17,16:33:23,11,10,1, 11.9,1,1, 13.936, 10676.843, 407.354, 52828.186 25/05/17,16:33:23,12,10,1, 11.9,1,1, 13.936, 10676.850, 407.351, 52828.124 25/05/17,16:33:23,13,10,1, 11.9,1,1, 13.936, 10676.823, 407.336, 52828.218 25/05/17,16:33:23,14,10,1, 11.9,1,1, 13.936, 10676.846, 407.348, 52828.162 25/05/17,16:33:23,15,10,1, 11.9,1,1, 13.936, 10676.826, 407.350, 52828.155 25/05/17,16:33:23,16,10,1, 11.9,1,1, 13.936, 10676.809, 407.367, 52828.142 25/05/17,16:33:23,17,10,1, 11.9,1,1, 13.936, 10676.793, 407.348, 52828.235 25/05/17,16:33:23,18,10,1, 11.9,1,1, 13.936, 10676.791, 407.398, 52828.244 25/05/17,16:33:23,19,10,1, 11.9,1,1, 13.936, 10676.773, 407.378, 52828.224 25/05/17,16:33:24,00,10,1, 11.9,1,1, 13.937, 10676.771, 407.378, 52828.224 25/05/17,16:33:24,01,10,1, 11.9,1,1, 13.937, 10676.751, 407.393, 52828.201 25/05/17,16:33:24,02,10,1, 11.9,1,1, 13.937, 10676.738, 407.406, 52828.257 25/05/17,16:33:24,03,10,1, 11.9,1,1, 13.937, 10676.726, 407.407, 52828.234 25/05/17,16:33:24,04,10,1, 11.9,1,1, 13.937, 10676.719, 407.406, 52828.257 25/05/17,16:33:24,05,10,1, 11.9,1,1, 13.937, 10676.710, 407.433, 52828.344 25/05/17,16:33:24,06,10,1, 11.9,1,1, 13.937, 10676.693, 407.443, 52828.225 25/05/17,16:33:24,07,10,1, 11.9,1,1, 13.937, 10676.709, 407.435, 52828.265 25/05/17,16:33:24,08,10,1, 11.9,1,1, 13.937, 10676.672, 407.438, 52828.258 25/05/17,16:33:24,09,10,1, 11.9,1,1, 13.937, 10676.675, 407.438, 52828.224 25/05/17,16:33:24,10,10,1, 11.9,1,1, 13.937, 10676.642, 407.442, 52828.247 25/05/17,16:33:24,11,10,1, 11.9,1,1, 13.937, 10676.653, 407.468, 52828.297 25/05/17,16:33:24,12,10,1, 11.9,1,1, 13.937, 10676.626, 407.455, 52828.273 25/05/17,16:33:24,13,10,1, 11.9,1,1, 13.937, 10676.600, 407.474, 52828.343 25/05/17,16:33:24,14,10,1, 11.9,1,1, 13.937, 10676.578, 407.489, 52828.339 25/05/17,16:33:24,15,10,1, 11.9,1,1, 13.937, 10676.599, 407.487, 52828.320 25/05/17,16:33:24,16,10,1, 11.9,1,1, 13.937, 10676.592, 407.498, 52828.350 25/05/17,16:33:24,17,10,1, 11.9,1,1, 13.937, 10676.558, 407.497, 52828.316 25/05/17,16:33:24,18,10,1, 11.9,1,1, 13.937, 10676.559, 407.511, 52828.347 25/05/17,16:33:24,19,10,1, 11.9,1,1, 13.937, 10676.557, 407.501, 52828.394 25/05/17,16:33:25,00,09,1, 11.9,1,1, 13.938, 10676.554, 407.501, 52828.394 25/05/17,16:33:25,01,09,1, 11.9,1,1, 13.938, 10676.536, 407.517, 52828.318 25/05/17,16:33:25,02,09,1, 11.9,1,1, 13.938, 10676.560, 407.547, 52828.362 25/05/17,16:33:25,03,09,1, 11.9,1,1, 13.938, 10676.530, 407.540, 52828.352 25/05/17,16:33:25,04,09,1, 11.9,1,1, 13.938, 10676.498, 407.541, 52828.413 25/05/17,16:33:25,05,09,1, 11.9,1,1, 13.938, 10676.491, 407.541, 52828.365 25/05/17,16:33:25,06,09,1, 11.9,1,1, 13.938, 10676.467, 407.542, 52828.395 25/05/17,16:33:25,07,09,1, 11.9,1,1, 13.938, 10676.481, 407.554, 52828.398 25/05/17,16:33:25,08,09,1, 11.9,1,1, 13.938, 10676.447, 407.560, 52828.402 25/05/17,16:33:25,09,09,1, 11.9,1,1, 13.938, 10676.441, 407.582, 52828.457 25/05/17,16:33:25,10,09,1, 11.9,1,1, 13.938, 10676.407, 407.579, 52828.407 25/05/17,16:33:25,11,09,1, 11.9,1,1, 13.938, 10676.403, 407.598, 52828.442 25/05/17,16:33:25,12,09,1, 11.9,1,1, 13.938, 10676.406, 407.612, 52828.497 25/05/17,16:33:25,13,09,1, 11.9,1,1, 13.938, 10676.424, 407.623, 52828.405 25/05/17,16:33:25,14,09,1, 11.9,1,1, 13.938, 10676.378, 407.625, 52828.473 25/05/17,16:33:25,15,09,1, 11.9,1,1, 13.938, 10676.349, 407.607, 52828.418 25/05/17,16:33:25,16,09,1, 11.9,1,1, 13.938, 10676.363, 407.628, 52828.433 25/05/17,16:33:25,17,09,1, 11.9,1,1, 13.938, 10676.350, 407.618, 52828.491 25/05/17,16:33:25,18,09,1, 11.9,1,1, 13.938, 10676.335, 407.657, 52828.446 25/05/17,16:33:25,19,09,1, 11.9,1,1, 13.938, 10676.343, 407.664, 52828.521 25/05/17,16:33:26,00,10,1, 11.9,1,1, 13.935, 10676.337, 407.664, 52828.521 25/05/17,16:33:26,01,10,1, 11.9,1,1, 13.935, 10676.299, 407.655, 52828.463 25/05/17,16:33:26,02,10,1, 11.9,1,1, 13.935, 10676.271, 407.684, 52828.459 25/05/17,16:33:26,03,10,1, 11.9,1,1, 13.935, 10676.276, 407.674, 52828.425 25/05/17,16:33:26,04,10,1, 11.9,1,1, 13.935, 10676.272, 407.687, 52828.500 25/05/17,16:33:26,05,10,1, 11.9,1,1, 13.935, 10676.252, 407.692, 52828.493 25/05/17,16:33:26,06,10,1, 11.9,1,1, 13.935, 10676.236, 407.691, 52828.490 25/05/17,16:33:26,07,10,1, 11.9,1,1, 13.935, 10676.218, 407.724, 52828.474 25/05/17,16:33:26,08,10,1, 11.9,1,1, 13.935, 10676.217, 407.724, 52828.537 25/05/17,16:33:26,09,10,1, 11.9,1,1, 13.935, 10676.197, 407.736, 52828.534 25/05/17,16:33:26,10,10,1, 11.9,1,1, 13.935, 10676.192, 407.725, 52828.497 25/05/17,16:33:26,11,10,1, 11.9,1,1, 13.935, 10676.118, 407.734, 52828.467 25/05/17,16:33:26,12,10,1, 11.9,1,1, 13.935, 10676.148, 407.769, 52828.623 25/05/17,16:33:26,13,10,1, 11.9,1,1, 13.935, 10676.124, 407.760, 52828.566 25/05/17,16:33:26,14,10,1, 11.9,1,1, 13.935, 10676.130, 407.781, 52828.454 25/05/17,16:33:26,15,10,1, 11.9,1,1, 13.935, 10676.101, 407.770, 52828.569 25/05/17,16:33:26,16,10,1, 11.9,1,1, 13.935, 10676.102, 407.812, 52828.553 25/05/17,16:33:26,17,10,1, 11.9,1,1, 13.935, 10676.103, 407.798, 52828.558 25/05/17,16:33:26,18,10,1, 11.9,1,1, 13.935, 10676.069, 407.773, 52828.515 25/05/17,16:33:26,19,10,1, 11.9,1,1, 13.935, 10676.065, 407.827, 52828.559 25/05/17,16:33:27,00,10,1, 11.8,1,1, 13.936, 10676.062, 407.827, 52828.559 25/05/17,16:33:27,01,10,1, 11.8,1,1, 13.936, 10676.023, 407.833, 52828.622 25/05/17,16:33:27,02,10,1, 11.8,1,1, 13.936, 10676.001, 407.863, 52828.598 25/05/17,16:33:27,03,10,1, 11.8,1,1, 13.936, 10676.022, 407.851, 52828.625 25/05/17,16:33:27,04,10,1, 11.8,1,1, 13.936, 10675.996, 407.849, 52828.641 25/05/17,16:33:27,05,10,1, 11.8,1,1, 13.936, 10675.978, 407.881, 52828.612 25/05/17,16:33:27,06,10,1, 11.8,1,1, 13.936, 10675.982, 407.878, 52828.611 25/05/17,16:33:27,07,10,1, 11.8,1,1, 13.936, 10675.956, 407.886, 52828.640 25/05/17,16:33:27,08,10,1, 11.8,1,1, 13.936, 10675.940, 407.877, 52828.692 25/05/17,16:33:27,09,10,1, 11.8,1,1, 13.936, 10675.955, 407.861, 52828.570 25/05/17,16:33:27,10,10,1, 11.8,1,1, 13.936, 10675.932, 407.904, 52828.634 25/05/17,16:33:27,11,10,1, 11.8,1,1, 13.936, 10675.931, 407.928, 52828.633 25/05/17,16:33:27,12,10,1, 11.8,1,1, 13.936, 10675.900, 407.941, 52828.636 25/05/17,16:33:27,13,10,1, 11.8,1,1, 13.936, 10675.898, 407.947, 52828.687 25/05/17,16:33:27,14,10,1, 11.8,1,1, 13.936, 10675.889, 407.961, 52828.658 25/05/17,16:33:27,15,10,1, 11.8,1,1, 13.936, 10675.867, 407.953, 52828.659 25/05/17,16:33:27,16,10,1, 11.8,1,1, 13.936, 10675.851, 407.986, 52828.655 25/05/17,16:33:27,17,10,1, 11.8,1,1, 13.936, 10675.839, 407.992, 52828.695 25/05/17,16:33:27,18,10,1, 11.8,1,1, 13.936, 10675.811, 407.989, 52828.695 25/05/17,16:33:27,19,10,1, 11.8,1,1, 13.936, 10675.816, 408.028, 52828.681 25/05/17,16:33:28,00,11,1, 12.0,1,1, 13.939, 10675.812, 408.028, 52828.681 25/05/17,16:33:28,01,11,1, 12.0,1,1, 13.939, 10675.810, 408.047, 52828.787 25/05/17,16:33:28,02,11,1, 12.0,1,1, 13.939, 10675.797, 408.054, 52828.722 25/05/17,16:33:28,03,11,1, 12.0,1,1, 13.939, 10675.761, 408.065, 52828.725 25/05/17,16:33:28,04,11,1, 12.0,1,1, 13.939, 10675.776, 408.089, 52828.774 25/05/17,16:33:28,05,11,1, 12.0,1,1, 13.939, 10675.739, 408.101, 52828.795 25/05/17,16:33:28,06,11,1, 12.0,1,1, 13.939, 10675.743, 408.111, 52828.733 25/05/17,16:33:28,07,11,1, 12.0,1,1, 13.939, 10675.741, 408.112, 52828.720 25/05/17,16:33:28,08,11,1, 12.0,1,1, 13.939, 10675.718, 408.112, 52828.778 25/05/17,16:33:28,09,11,1, 12.0,1,1, 13.939, 10675.709, 408.114, 52828.794 25/05/17,16:33:28,10,11,1, 12.0,1,1, 13.939, 10675.714, 408.141, 52828.790 25/05/17,16:33:28,11,11,1, 12.0,1,1, 13.939, 10675.689, 408.135, 52828.787 25/05/17,16:33:28,12,11,1, 12.0,1,1, 13.939, 10675.678, 408.141, 52828.739 25/05/17,16:33:28,13,11,1, 12.0,1,1, 13.939, 10675.666, 408.180, 52828.768 25/05/17,16:33:28,14,11,1, 12.0,1,1, 13.939, 10675.682, 408.186, 52828.824 25/05/17,16:33:28,15,11,1, 12.0,1,1, 13.939, 10675.646, 408.207, 52828.800 25/05/17,16:33:28,16,11,1, 12.0,1,1, 13.939, 10675.641, 408.199, 52828.783 25/05/17,16:33:28,17,11,1, 12.0,1,1, 13.939, 10675.620, 408.204, 52828.762 25/05/17,16:33:28,18,11,1, 12.0,1,1, 13.939, 10675.591, 408.229, 52828.787 25/05/17,16:33:28,19,11,1, 12.0,1,1, 13.939, 10675.608, 408.233, 52828.821 25/05/17,16:33:29,00,11,1, 11.9,1,1, 13.932, 10675.603, 408.233, 52828.821 25/05/17,16:33:29,01,11,1, 11.9,1,1, 13.932, 10675.586, 408.293, 52828.894 25/05/17,16:33:29,02,11,1, 11.9,1,1, 13.932, 10675.558, 408.272, 52828.811 25/05/17,16:33:29,03,11,1, 11.9,1,1, 13.932, 10675.561, 408.300, 52828.872 25/05/17,16:33:29,04,11,1, 11.9,1,1, 13.932, 10675.555, 408.301, 52828.840 25/05/17,16:33:29,05,11,1, 11.9,1,1, 13.932, 10675.530, 408.308, 52828.874 25/05/17,16:33:29,06,11,1, 11.9,1,1, 13.932, 10675.518, 408.323, 52828.926 25/05/17,16:33:29,07,11,1, 11.9,1,1, 13.932, 10675.527, 408.361, 52828.886 25/05/17,16:33:29,08,11,1, 11.9,1,1, 13.932, 10675.516, 408.361, 52828.977 25/05/17,16:33:29,09,11,1, 11.9,1,1, 13.932, 10675.508, 408.367, 52828.837 25/05/17,16:33:29,10,11,1, 11.9,1,1, 13.932, 10675.473, 408.385, 52828.887 25/05/17,16:33:29,11,11,1, 11.9,1,1, 13.932, 10675.478, 408.398, 52828.935 25/05/17,16:33:29,12,11,1, 11.9,1,1, 13.932, 10675.457, 408.415, 52828.939 25/05/17,16:33:29,13,11,1, 11.9,1,1, 13.932, 10675.444, 408.416, 52828.883 25/05/17,16:33:29,14,11,1, 11.9,1,1, 13.932, 10675.427, 408.390, 52828.954 25/05/17,16:33:29,15,11,1, 11.9,1,1, 13.932, 10675.448, 408.409, 52828.862 25/05/17,16:33:29,16,11,1, 11.9,1,1, 13.932, 10675.424, 408.425, 52828.879 25/05/17,16:33:29,17,11,1, 11.9,1,1, 13.932, 10675.385, 408.468, 52829.157 25/05/17,16:33:29,18,11,1, 11.9,1,1, 13.932, 10675.440, 408.431, 52828.719 25/05/17,16:33:29,19,11,1, 11.9,1,1, 13.932, 10675.375, 408.456, 52828.923 25/05/17,16:33:30,00,11,1, 11.9,1,1, 13.942, 10675.370, 408.456, 52828.923 25/05/17,16:33:30,01,11,1, 11.9,1,1, 13.942, 10675.384, 408.492, 52829.010 25/05/17,16:33:30,02,11,1, 11.9,1,1, 13.942, 10675.345, 408.474, 52828.888 25/05/17,16:33:30,03,11,1, 11.9,1,1, 13.942, 10675.353, 408.494, 52828.936 25/05/17,16:33:30,04,11,1, 11.9,1,1, 13.942, 10675.337, 408.515, 52829.050 25/05/17,16:33:30,05,11,1, 11.9,1,1, 13.942, 10675.311, 408.514, 52828.995 25/05/17,16:33:30,06,11,1, 11.9,1,1, 13.942, 10675.306, 408.561, 52828.982 25/05/17,16:33:30,07,11,1, 11.9,1,1, 13.942, 10675.321, 408.530, 52829.035 25/05/17,16:33:30,08,11,1, 11.9,1,1, 13.942, 10675.264, 408.550, 52828.944 25/05/17,16:33:30,09,11,1, 11.9,1,1, 13.942, 10675.272, 408.549, 52828.928 25/05/17,16:33:30,10,11,1, 11.9,1,1, 13.942, 10675.279, 408.543, 52828.936 25/05/17,16:33:30,11,11,1, 11.9,1,1, 13.942, 10675.253, 408.581, 52828.991 25/05/17,16:33:30,12,11,1, 11.9,1,1, 13.942, 10675.240, 408.592, 52829.068 25/05/17,16:33:30,13,11,1, 11.9,1,1, 13.942, 10675.268, 408.603, 52829.031 25/05/17,16:33:30,14,11,1, 11.9,1,1, 13.942, 10675.244, 408.588, 52829.005 25/05/17,16:33:30,15,11,1, 11.9,1,1, 13.942, 10675.233, 408.608, 52829.051 25/05/17,16:33:30,16,11,1, 11.9,1,1, 13.942, 10675.227, 408.628, 52828.989 25/05/17,16:33:30,17,11,1, 11.9,1,1, 13.942, 10675.213, 408.642, 52829.037 25/05/17,16:33:30,18,11,1, 11.9,1,1, 13.942, 10675.225, 408.661, 52828.997 25/05/17,16:33:30,19,11,1, 11.9,1,1, 13.942, 10675.169, 408.658, 52829.022 25/05/17,16:33:31,00,10,1, 11.9,1,1, 13.937, 10675.161, 408.658, 52829.022 25/05/17,16:33:31,01,10,1, 11.9,1,1, 13.937, 10675.190, 408.643, 52829.025 25/05/17,16:33:31,02,10,1, 11.9,1,1, 13.937, 10675.206, 408.673, 52829.042 25/05/17,16:33:31,03,10,1, 11.9,1,1, 13.937, 10675.159, 408.673, 52829.088 25/05/17,16:33:31,04,10,1, 11.9,1,1, 13.937, 10675.164, 408.690, 52829.105 25/05/17,16:33:31,05,10,1, 11.9,1,1, 13.937, 10675.137, 408.707, 52829.103 25/05/17,16:33:31,06,10,1, 11.9,1,1, 13.937, 10675.103, 408.710, 52829.015 25/05/17,16:33:31,07,10,1, 11.9,1,1, 13.937, 10675.124, 408.697, 52829.021 25/05/17,16:33:31,08,10,1, 11.9,1,1, 13.937, 10675.121, 408.726, 52829.066 25/05/17,16:33:31,09,10,1, 11.9,1,1, 13.937, 10675.141, 408.752, 52829.129 25/05/17,16:33:31,10,10,1, 11.9,1,1, 13.937, 10675.089, 408.736, 52829.118 25/05/17,16:33:31,11,10,1, 11.9,1,1, 13.937, 10675.095, 408.774, 52829.113 25/05/17,16:33:31,12,10,1, 11.9,1,1, 13.937, 10675.075, 408.779, 52829.093 25/05/17,16:33:31,13,10,1, 11.9,1,1, 13.937, 10675.086, 408.765, 52829.085 25/05/17,16:33:31,14,10,1, 11.9,1,1, 13.937, 10675.083, 408.771, 52829.087 25/05/17,16:33:31,15,10,1, 11.9,1,1, 13.937, 10675.071, 408.798, 52829.084 25/05/17,16:33:31,16,10,1, 11.9,1,1, 13.937, 10675.036, 408.813, 52829.104 25/05/17,16:33:31,17,10,1, 11.9,1,1, 13.937, 10675.043, 408.814, 52829.154 25/05/17,16:33:31,18,10,1, 11.9,1,1, 13.937, 10675.037, 408.810, 52829.145 25/05/17,16:33:31,19,10,1, 11.9,1,1, 13.937, 10675.031, 408.810, 52829.070 25/05/17,16:33:32,00,11,1, 11.9,1,1, 13.937, 10675.027, 408.810, 52829.070 25/05/17,16:33:32,01,11,1, 11.9,1,1, 13.937, 10674.992, 408.827, 52829.126 25/05/17,16:33:32,02,11,1, 11.9,1,1, 13.937, 10675.003, 408.822, 52829.095 25/05/17,16:33:32,03,11,1, 11.9,1,1, 13.937, 10675.002, 408.855, 52829.090 25/05/17,16:33:32,04,11,1, 11.9,1,1, 13.937, 10675.002, 408.841, 52829.194 25/05/17,16:33:32,05,11,1, 11.9,1,1, 13.937, 10674.983, 408.872, 52829.096 25/05/17,16:33:32,06,11,1, 11.9,1,1, 13.937, 10674.991, 408.873, 52829.120 25/05/17,16:33:32,07,11,1, 11.9,1,1, 13.937, 10674.972, 408.877, 52829.157 25/05/17,16:33:32,08,11,1, 11.9,1,1, 13.937, 10674.950, 408.856, 52828.963 25/05/17,16:33:32,09,11,1, 11.9,1,1, 13.937, 10674.942, 408.888, 52829.144 25/05/17,16:33:32,10,11,1, 11.9,1,1, 13.937, 10674.951, 408.902, 52829.253 25/05/17,16:33:32,11,11,1, 11.9,1,1, 13.937, 10674.930, 408.910, 52829.254 25/05/17,16:33:32,12,11,1, 11.9,1,1, 13.937, 10674.936, 408.897, 52829.178 25/05/17,16:33:32,13,11,1, 11.9,1,1, 13.937, 10674.929, 408.913, 52829.149 25/05/17,16:33:32,14,11,1, 11.9,1,1, 13.937, 10674.903, 408.943, 52829.234 25/05/17,16:33:32,15,11,1, 11.9,1,1, 13.937, 10674.906, 408.965, 52829.221 25/05/17,16:33:32,16,11,1, 11.9,1,1, 13.937, 10674.912, 408.938, 52829.215 25/05/17,16:33:32,17,11,1, 11.9,1,1, 13.937, 10674.886, 408.949, 52829.215 25/05/17,16:33:32,18,11,1, 11.9,1,1, 13.937, 10674.913, 408.961, 52829.279 25/05/17,16:33:32,19,11,1, 11.9,1,1, 13.937, 10674.877, 408.989, 52829.196 25/05/17,16:33:33,00,12,1, 11.9,1,1, 13.939, 10674.877, 408.989, 52829.196 25/05/17,16:33:33,01,12,1, 11.9,1,1, 13.939, 10674.845, 408.982, 52829.199 25/05/17,16:33:33,02,12,1, 11.9,1,1, 13.939, 10674.860, 409.004, 52829.284 25/05/17,16:33:33,03,12,1, 11.9,1,1, 13.939, 10674.848, 408.999, 52829.218 25/05/17,16:33:33,04,12,1, 11.9,1,1, 13.939, 10674.855, 409.017, 52829.270 25/05/17,16:33:33,05,12,1, 11.9,1,1, 13.939, 10674.820, 409.009, 52829.197 25/05/17,16:33:33,06,12,1, 11.9,1,1, 13.939, 10674.833, 409.030, 52829.219 25/05/17,16:33:33,07,12,1, 11.9,1,1, 13.939, 10674.828, 409.022, 52829.306 25/05/17,16:33:33,08,12,1, 11.9,1,1, 13.939, 10674.823, 409.012, 52829.266 25/05/17,16:33:33,09,12,1, 11.9,1,1, 13.939, 10674.787, 409.045, 52829.254 25/05/17,16:33:33,10,12,1, 11.9,1,1, 13.939, 10674.813, 409.079, 52829.249 25/05/17,16:33:33,11,12,1, 11.9,1,1, 13.939, 10674.787, 409.055, 52829.237 25/05/17,16:33:33,12,12,1, 11.9,1,1, 13.939, 10674.774, 409.090, 52829.310 25/05/17,16:33:33,13,12,1, 11.9,1,1, 13.939, 10674.759, 409.072, 52829.286 25/05/17,16:33:33,14,12,1, 11.9,1,1, 13.939, 10674.756, 409.096, 52829.277 25/05/17,16:33:33,15,12,1, 11.9,1,1, 13.939, 10674.754, 409.104, 52829.293 25/05/17,16:33:33,16,12,1, 11.9,1,1, 13.939, 10674.763, 409.112, 52829.301 25/05/17,16:33:33,17,12,1, 11.9,1,1, 13.939, 10674.749, 409.098, 52829.325 25/05/17,16:33:33,18,12,1, 11.9,1,1, 13.939, 10674.752, 409.140, 52829.313 25/05/17,16:33:33,19,12,1, 11.9,1,1, 13.939, 10674.719, 409.135, 52829.273 25/05/17,16:33:34,00,12,1, 11.9,1,1, 13.936, 10674.719, 409.135, 52829.273 25/05/17,16:33:34,01,12,1, 11.9,1,1, 13.936, 10674.724, 409.169, 52829.360 25/05/17,16:33:34,02,12,1, 11.9,1,1, 13.936, 10674.720, 409.135, 52829.290 25/05/17,16:33:34,03,12,1, 11.9,1,1, 13.936, 10674.716, 409.168, 52829.344 25/05/17,16:33:34,04,12,1, 11.9,1,1, 13.936, 10674.692, 409.164, 52829.351 25/05/17,16:33:34,05,12,1, 11.9,1,1, 13.936, 10674.707, 409.182, 52829.289 25/05/17,16:33:34,06,12,1, 11.9,1,1, 13.936, 10674.668, 409.192, 52829.371 25/05/17,16:33:34,07,12,1, 11.9,1,1, 13.936, 10674.650, 409.199, 52829.413 25/05/17,16:33:34,08,12,1, 11.9,1,1, 13.936, 10674.665, 409.174, 52829.333 25/05/17,16:33:34,09,12,1, 11.9,1,1, 13.936, 10674.652, 409.204, 52829.301 25/05/17,16:33:34,10,12,1, 11.9,1,1, 13.936, 10674.680, 409.211, 52829.329 25/05/17,16:33:34,11,12,1, 11.9,1,1, 13.936, 10674.643, 409.216, 52829.366 25/05/17,16:33:34,12,12,1, 11.9,1,1, 13.936, 10674.652, 409.211, 52829.336 25/05/17,16:33:34,13,12,1, 11.9,1,1, 13.936, 10674.661, 409.242, 52829.356 25/05/17,16:33:34,14,12,1, 11.9,1,1, 13.936, 10674.627, 409.235, 52829.377 25/05/17,16:33:34,15,12,1, 11.9,1,1, 13.936, 10674.654, 409.258, 52829.341 25/05/17,16:33:34,16,12,1, 11.9,1,1, 13.936, 10674.615, 409.281, 52829.414 25/05/17,16:33:34,17,12,1, 11.9,1,1, 13.936, 10674.653, 409.242, 52829.226 25/05/17,16:33:34,18,12,1, 11.9,1,1, 13.936, 10674.627, 409.271, 52829.380 25/05/17,16:33:34,19,12,1, 11.9,1,1, 13.936, 10674.592, 409.295, 52829.381 25/05/17,16:33:35,00,12,1, 11.9,1,1, 13.934, 10674.585, 409.295, 52829.381 25/05/17,16:33:35,01,12,1, 11.9,1,1, 13.934, 10674.589, 409.293, 52829.361 25/05/17,16:33:35,02,12,1, 11.9,1,1, 13.934, 10674.603, 409.318, 52829.406 25/05/17,16:33:35,03,12,1, 11.9,1,1, 13.934, 10674.590, 409.309, 52829.361 25/05/17,16:33:35,04,12,1, 11.9,1,1, 13.934, 10674.584, 409.337, 52829.382 25/05/17,16:33:35,05,12,1, 11.9,1,1, 13.934, 10674.584, 409.340, 52829.392 25/05/17,16:33:35,06,12,1, 11.9,1,1, 13.934, 10674.557, 409.356, 52829.351 25/05/17,16:33:35,07,12,1, 11.9,1,1, 13.934, 10674.585, 409.371, 52829.438 25/05/17,16:33:35,08,12,1, 11.9,1,1, 13.934, 10674.555, 409.370, 52829.367 25/05/17,16:33:35,09,12,1, 11.9,1,1, 13.934, 10674.572, 409.388, 52829.460 25/05/17,16:33:35,10,12,1, 11.9,1,1, 13.934, 10674.543, 409.389, 52829.433 25/05/17,16:33:35,11,12,1, 11.9,1,1, 13.934, 10674.551, 409.387, 52829.379 25/05/17,16:33:35,12,12,1, 11.9,1,1, 13.934, 10674.560, 409.404, 52829.429 25/05/17,16:33:35,13,12,1, 11.9,1,1, 13.934, 10674.561, 409.385, 52829.418 25/05/17,16:33:35,14,12,1, 11.9,1,1, 13.934, 10674.543, 409.436, 52829.445 25/05/17,16:33:35,15,12,1, 11.9,1,1, 13.934, 10674.544, 409.434, 52829.444 25/05/17,16:33:35,16,12,1, 11.9,1,1, 13.934, 10674.522, 409.412, 52829.425 25/05/17,16:33:35,17,12,1, 11.9,1,1, 13.934, 10674.571, 409.452, 52829.370 25/05/17,16:33:35,18,12,1, 11.9,1,1, 13.934, 10674.524, 409.450, 52829.398 25/05/17,16:33:35,19,12,1, 11.9,1,1, 13.934, 10674.544, 409.459, 52829.334 25/05/17,16:33:36,00,12,1, 12.0,1,1, 13.931, 10674.543, 409.459, 52829.334 25/05/17,16:33:36,01,12,1, 12.0,1,1, 13.931, 10674.509, 409.450, 52829.431 25/05/17,16:33:36,02,12,1, 12.0,1,1, 13.931, 10674.484, 409.469, 52829.451 25/05/17,16:33:36,03,12,1, 12.0,1,1, 13.931, 10674.523, 409.472, 52829.408 25/05/17,16:33:36,04,12,1, 12.0,1,1, 13.931, 10674.516, 409.487, 52829.436 25/05/17,16:33:36,05,12,1, 12.0,1,1, 13.931, 10674.503, 409.503, 52829.432 25/05/17,16:33:36,06,12,1, 12.0,1,1, 13.931, 10674.498, 409.476, 52829.408 25/05/17,16:33:36,07,12,1, 12.0,1,1, 13.931, 10674.495, 409.473, 52829.379 25/05/17,16:33:36,08,12,1, 12.0,1,1, 13.931, 10674.479, 409.508, 52829.496 25/05/17,16:33:36,09,12,1, 12.0,1,1, 13.931, 10674.492, 409.501, 52829.409 25/05/17,16:33:36,10,12,1, 12.0,1,1, 13.931, 10674.488, 409.506, 52829.466 25/05/17,16:33:36,11,12,1, 12.0,1,1, 13.931, 10674.460, 409.512, 52829.452 25/05/17,16:33:36,12,12,1, 12.0,1,1, 13.931, 10674.475, 409.523, 52829.487 25/05/17,16:33:36,13,12,1, 12.0,1,1, 13.931, 10674.471, 409.513, 52829.476 25/05/17,16:33:36,14,12,1, 12.0,1,1, 13.931, 10674.465, 409.510, 52829.491 25/05/17,16:33:36,15,12,1, 12.0,1,1, 13.931, 10674.468, 409.499, 52829.481 25/05/17,16:33:36,16,12,1, 12.0,1,1, 13.931, 10674.455, 409.510, 52829.481 25/05/17,16:33:36,17,12,1, 12.0,1,1, 13.931, 10674.457, 409.559, 52829.519 25/05/17,16:33:36,18,12,1, 12.0,1,1, 13.931, 10674.456, 409.551, 52829.468 25/05/17,16:33:36,19,12,1, 12.0,1,1, 13.931, 10674.467, 409.534, 52829.489 25/05/17,16:33:37,00,12,1, 12.0,1,1, 13.936, 10674.460, 409.534, 52829.489 25/05/17,16:33:37,01,12,1, 12.0,1,1, 13.936, 10674.443, 409.549, 52829.529 25/05/17,16:33:37,02,12,1, 12.0,1,1, 13.936, 10674.429, 409.546, 52829.512 25/05/17,16:33:37,03,12,1, 12.0,1,1, 13.936, 10674.450, 409.565, 52829.415 25/05/17,16:33:37,04,12,1, 12.0,1,1, 13.936, 10674.440, 409.584, 52829.519 25/05/17,16:33:37,05,12,1, 12.0,1,1, 13.936, 10674.429, 409.555, 52829.495 25/05/17,16:33:37,06,12,1, 12.0,1,1, 13.936, 10674.434, 409.573, 52829.494 25/05/17,16:33:37,07,12,1, 12.0,1,1, 13.936, 10674.414, 409.578, 52829.482 25/05/17,16:33:37,08,12,1, 12.0,1,1, 13.936, 10674.419, 409.616, 52829.536 25/05/17,16:33:37,09,12,1, 12.0,1,1, 13.936, 10674.429, 409.590, 52829.509 25/05/17,16:33:37,10,12,1, 12.0,1,1, 13.936, 10674.442, 409.580, 52829.533 25/05/17,16:33:37,11,12,1, 12.0,1,1, 13.936, 10674.416, 409.594, 52829.484 25/05/17,16:33:37,12,12,1, 12.0,1,1, 13.936, 10674.434, 409.599, 52829.566 25/05/17,16:33:37,13,12,1, 12.0,1,1, 13.936, 10674.424, 409.601, 52829.531 25/05/17,16:33:37,14,12,1, 12.0,1,1, 13.936, 10674.425, 409.581, 52829.531 25/05/17,16:33:37,15,12,1, 12.0,1,1, 13.936, 10674.409, 409.621, 52829.536 25/05/17,16:33:37,16,12,1, 12.0,1,1, 13.936, 10674.420, 409.589, 52829.535 25/05/17,16:33:37,17,12,1, 12.0,1,1, 13.936, 10674.406, 409.616, 52829.522 25/05/17,16:33:37,18,12,1, 12.0,1,1, 13.936, 10674.407, 409.612, 52829.567 25/05/17,16:33:37,19,12,1, 12.0,1,1, 13.936, 10674.407, 409.597, 52829.512 25/05/17,16:33:38,00,12,1, 12.0,1,1, 13.933, 10674.402, 409.597, 52829.512 25/05/17,16:33:38,01,12,1, 12.0,1,1, 13.933, 10674.400, 409.619, 52829.605 25/05/17,16:33:38,02,12,1, 12.0,1,1, 13.933, 10674.399, 409.627, 52829.606 25/05/17,16:33:38,03,12,1, 12.0,1,1, 13.933, 10674.383, 409.636, 52829.567 25/05/17,16:33:38,04,12,1, 12.0,1,1, 13.933, 10674.396, 409.611, 52829.614 25/05/17,16:33:38,05,12,1, 12.0,1,1, 13.933, 10674.398, 409.607, 52829.573 25/05/17,16:33:38,06,12,1, 12.0,1,1, 13.933, 10674.387, 409.634, 52829.581 25/05/17,16:33:38,07,12,1, 12.0,1,1, 13.933, 10674.371, 409.614, 52829.590 25/05/17,16:33:38,08,12,1, 12.0,1,1, 13.933, 10674.387, 409.635, 52829.538 25/05/17,16:33:38,09,12,1, 12.0,1,1, 13.933, 10674.382, 409.625, 52829.579 25/05/17,16:33:38,10,12,1, 12.0,1,1, 13.933, 10674.376, 409.628, 52829.619 25/05/17,16:33:38,11,12,1, 12.0,1,1, 13.933, 10674.386, 409.603, 52829.543 25/05/17,16:33:38,12,12,1, 12.0,1,1, 13.933, 10674.370, 409.609, 52829.549 25/05/17,16:33:38,13,12,1, 12.0,1,1, 13.933, 10674.379, 409.612, 52829.603 25/05/17,16:33:38,14,12,1, 12.0,1,1, 13.933, 10674.364, 409.612, 52829.592 25/05/17,16:33:38,15,12,1, 12.0,1,1, 13.933, 10674.370, 409.612, 52829.650 25/05/17,16:33:38,16,12,1, 12.0,1,1, 13.933, 10674.385, 409.615, 52829.499 25/05/17,16:33:38,17,12,1, 12.0,1,1, 13.933, 10674.386, 409.629, 52829.572 25/05/17,16:33:38,18,12,1, 12.0,1,1, 13.933, 10674.355, 409.601, 52829.599 25/05/17,16:33:38,19,12,1, 12.0,1,1, 13.933, 10674.375, 409.622, 52829.638 25/05/17,16:33:39,00,12,1, 11.9,1,1, 13.933, 10674.368, 409.622, 52829.638 25/05/17,16:33:39,01,12,1, 11.9,1,1, 13.933, 10674.366, 409.615, 52829.603 25/05/17,16:33:39,02,12,1, 11.9,1,1, 13.933, 10674.351, 409.623, 52829.566 25/05/17,16:33:39,03,12,1, 11.9,1,1, 13.933, 10674.360, 409.633, 52829.634 25/05/17,16:33:39,04,12,1, 11.9,1,1, 13.933, 10674.356, 409.635, 52829.611 25/05/17,16:33:39,05,12,1, 11.9,1,1, 13.933, 10674.363, 409.633, 52829.597 25/05/17,16:33:39,06,12,1, 11.9,1,1, 13.933, 10674.371, 409.589, 52829.642 25/05/17,16:33:39,07,12,1, 11.9,1,1, 13.933, 10674.364, 409.600, 52829.522 25/05/17,16:33:39,08,12,1, 11.9,1,1, 13.933, 10674.362, 409.607, 52829.547 25/05/17,16:33:39,09,12,1, 11.9,1,1, 13.933, 10674.356, 409.622, 52829.608 25/05/17,16:33:39,10,12,1, 11.9,1,1, 13.933, 10674.363, 409.632, 52829.512 25/05/17,16:33:39,11,12,1, 11.9,1,1, 13.933, 10674.342, 409.604, 52829.622 25/05/17,16:33:39,12,12,1, 11.9,1,1, 13.933, 10674.332, 409.617, 52829.635 25/05/17,16:33:39,13,12,1, 11.9,1,1, 13.933, 10674.335, 409.610, 52829.561 25/05/17,16:33:39,14,12,1, 11.9,1,1, 13.933, 10674.349, 409.609, 52829.600 25/05/17,16:33:39,15,12,1, 11.9,1,1, 13.933, 10674.332, 409.628, 52829.572 25/05/17,16:33:39,16,12,1, 11.9,1,1, 13.933, 10674.342, 409.605, 52829.541 25/05/17,16:33:39,17,12,1, 11.9,1,1, 13.933, 10674.345, 409.612, 52829.567 25/05/17,16:33:39,18,12,1, 11.9,1,1, 13.933, 10674.338, 409.626, 52829.569 25/05/17,16:33:39,19,12,1, 11.9,1,1, 13.933, 10674.333, 409.609, 52829.594 25/05/17,16:33:40,00,12,1, 11.9,1,1, 13.934, 10674.326, 409.609, 52829.594 25/05/17,16:33:40,01,12,1, 11.9,1,1, 13.934, 10674.330, 409.611, 52829.675 25/05/17,16:33:40,02,12,1, 11.9,1,1, 13.934, 10674.323, 409.586, 52829.609 25/05/17,16:33:40,03,12,1, 11.9,1,1, 13.934, 10674.345, 409.611, 52829.569 25/05/17,16:33:40,04,12,1, 11.9,1,1, 13.934, 10674.340, 409.605, 52829.631 25/05/17,16:33:40,05,12,1, 11.9,1,1, 13.934, 10674.349, 409.596, 52829.606 25/05/17,16:33:40,06,12,1, 11.9,1,1, 13.934, 10674.332, 409.588, 52829.596 25/05/17,16:33:40,07,12,1, 11.9,1,1, 13.934, 10674.346, 409.563, 52829.591 25/05/17,16:33:40,08,12,1, 11.9,1,1, 13.934, 10674.353, 409.579, 52829.541 25/05/17,16:33:40,09,12,1, 11.9,1,1, 13.934, 10674.328, 409.579, 52829.559 25/05/17,16:33:40,10,12,1, 11.9,1,1, 13.934, 10674.343, 409.577, 52829.573 25/05/17,16:33:40,11,12,1, 11.9,1,1, 13.934, 10674.349, 409.567, 52829.643 25/05/17,16:33:40,12,12,1, 11.9,1,1, 13.934, 10674.334, 409.581, 52829.608 25/05/17,16:33:40,13,12,1, 11.9,1,1, 13.934, 10674.319, 409.587, 52829.630 25/05/17,16:33:40,14,12,1, 11.9,1,1, 13.934, 10674.307, 409.547, 52829.569 25/05/17,16:33:40,15,12,1, 11.9,1,1, 13.934, 10674.316, 409.575, 52829.572 25/05/17,16:33:40,16,12,1, 11.9,1,1, 13.934, 10674.319, 409.566, 52829.633 25/05/17,16:33:40,17,12,1, 11.9,1,1, 13.934, 10674.337, 409.555, 52829.587 25/05/17,16:33:40,18,12,1, 11.9,1,1, 13.934, 10674.317, 409.560, 52829.612 25/05/17,16:33:40,19,12,1, 11.9,1,1, 13.934, 10674.300, 409.549, 52829.632 25/05/17,16:33:41,00,12,1, 12.0,1,1, 13.934, 10674.293, 409.549, 52829.632 25/05/17,16:33:41,01,12,1, 12.0,1,1, 13.934, 10674.312, 409.548, 52829.548 25/05/17,16:33:41,02,12,1, 12.0,1,1, 13.934, 10674.342, 409.557, 52829.577 25/05/17,16:33:41,03,12,1, 12.0,1,1, 13.934, 10674.316, 409.576, 52829.651 25/05/17,16:33:41,04,12,1, 12.0,1,1, 13.934, 10674.314, 409.541, 52829.585 25/05/17,16:33:41,05,12,1, 12.0,1,1, 13.934, 10674.342, 409.557, 52829.587 25/05/17,16:33:41,06,12,1, 12.0,1,1, 13.934, 10674.318, 409.542, 52829.619 25/05/17,16:33:41,07,12,1, 12.0,1,1, 13.934, 10674.324, 409.546, 52829.612 25/05/17,16:33:41,08,12,1, 12.0,1,1, 13.934, 10674.297, 409.545, 52829.569 25/05/17,16:33:41,09,12,1, 12.0,1,1, 13.934, 10674.312, 409.530, 52829.545 25/05/17,16:33:41,10,12,1, 12.0,1,1, 13.934, 10674.326, 409.542, 52829.585 25/05/17,16:33:41,11,12,1, 12.0,1,1, 13.934, 10674.334, 409.527, 52829.603 25/05/17,16:33:41,12,12,1, 12.0,1,1, 13.934, 10674.326, 409.494, 52829.525 25/05/17,16:33:41,13,12,1, 12.0,1,1, 13.934, 10674.328, 409.516, 52829.520 25/05/17,16:33:41,14,12,1, 12.0,1,1, 13.934, 10674.322, 409.486, 52829.563 25/05/17,16:33:41,15,12,1, 12.0,1,1, 13.934, 10674.327, 409.490, 52829.558 25/05/17,16:33:41,16,12,1, 12.0,1,1, 13.934, 10674.310, 409.513, 52829.627 25/05/17,16:33:41,17,12,1, 12.0,1,1, 13.934, 10674.319, 409.506, 52829.615 25/05/17,16:33:41,18,12,1, 12.0,1,1, 13.934, 10674.315, 409.505, 52829.548 25/05/17,16:33:41,19,12,1, 12.0,1,1, 13.934, 10674.311, 409.490, 52829.586 25/05/17,16:33:42,00,12,1, 12.0,1,1, 13.935, 10674.310, 409.490, 52829.586 25/05/17,16:33:42,01,12,1, 12.0,1,1, 13.935, 10674.324, 409.464, 52829.566 25/05/17,16:33:42,02,12,1, 12.0,1,1, 13.935, 10674.303, 409.485, 52829.571 25/05/17,16:33:42,03,12,1, 12.0,1,1, 13.935, 10674.326, 409.474, 52829.548 25/05/17,16:33:42,04,12,1, 12.0,1,1, 13.935, 10674.300, 409.464, 52829.601 25/05/17,16:33:42,05,12,1, 12.0,1,1, 13.935, 10674.299, 409.450, 52829.557 25/05/17,16:33:42,06,12,1, 12.0,1,1, 13.935, 10674.309, 409.454, 52829.590 25/05/17,16:33:42,07,12,1, 12.0,1,1, 13.935, 10674.293, 409.469, 52829.545 25/05/17,16:33:42,08,12,1, 12.0,1,1, 13.935, 10674.308, 409.444, 52829.528 25/05/17,16:33:42,09,12,1, 12.0,1,1, 13.935, 10674.286, 409.451, 52829.737 25/05/17,16:33:42,10,12,1, 12.0,1,1, 13.935, 10674.294, 409.439, 52829.524 25/05/17,16:33:42,11,12,1, 12.0,1,1, 13.935, 10674.299, 409.432, 52829.523 25/05/17,16:33:42,12,12,1, 12.0,1,1, 13.935, 10674.256, 409.428, 52829.576 25/05/17,16:33:42,13,12,1, 12.0,1,1, 13.935, 10674.294, 409.452, 52829.523 25/05/17,16:33:42,14,12,1, 12.0,1,1, 13.935, 10674.262, 409.454, 52829.548 25/05/17,16:33:42,15,12,1, 12.0,1,1, 13.935, 10674.291, 409.445, 52829.640 25/05/17,16:33:42,16,12,1, 12.0,1,1, 13.935, 10674.291, 409.428, 52829.591 25/05/17,16:33:42,17,12,1, 12.0,1,1, 13.935, 10674.293, 409.451, 52829.583 25/05/17,16:33:42,18,12,1, 12.0,1,1, 13.935, 10674.281, 409.420, 52829.600 25/05/17,16:33:42,19,12,1, 12.0,1,1, 13.935, 10674.283, 409.458, 52829.587 25/05/17,16:33:43,00,12,1, 11.9,1,1, 13.936, 10674.276, 409.458, 52829.587 25/05/17,16:33:43,01,12,1, 11.9,1,1, 13.936, 10674.282, 409.419, 52829.589 25/05/17,16:33:43,02,12,1, 11.9,1,1, 13.936, 10674.260, 409.431, 52829.616 25/05/17,16:33:43,03,12,1, 11.9,1,1, 13.936, 10674.271, 409.414, 52829.620 25/05/17,16:33:43,04,12,1, 11.9,1,1, 13.936, 10674.268, 409.413, 52829.538 25/05/17,16:33:43,05,12,1, 11.9,1,1, 13.936, 10674.270, 409.442, 52829.642 25/05/17,16:33:43,06,12,1, 11.9,1,1, 13.936, 10674.273, 409.428, 52829.554 25/05/17,16:33:43,07,12,1, 11.9,1,1, 13.936, 10674.242, 409.403, 52829.587 25/05/17,16:33:43,08,12,1, 11.9,1,1, 13.936, 10674.284, 409.396, 52829.619 25/05/17,16:33:43,09,12,1, 11.9,1,1, 13.936, 10674.288, 409.398, 52829.628 25/05/17,16:33:43,10,12,1, 11.9,1,1, 13.936, 10674.272, 409.410, 52829.593 25/05/17,16:33:43,11,12,1, 11.9,1,1, 13.936, 10674.235, 409.387, 52829.591 25/05/17,16:33:43,12,12,1, 11.9,1,1, 13.936, 10674.243, 409.403, 52829.648 25/05/17,16:33:43,13,12,1, 11.9,1,1, 13.936, 10674.253, 409.374, 52829.562 25/05/17,16:33:43,14,12,1, 11.9,1,1, 13.936, 10674.251, 409.358, 52829.651 25/05/17,16:33:43,15,12,1, 11.9,1,1, 13.936, 10674.239, 409.362, 52829.560 25/05/17,16:33:43,16,12,1, 11.9,1,1, 13.936, 10674.265, 409.359, 52829.604 25/05/17,16:33:43,17,12,1, 11.9,1,1, 13.936, 10674.245, 409.382, 52829.645 25/05/17,16:33:43,18,12,1, 11.9,1,1, 13.936, 10674.234, 409.346, 52829.646 25/05/17,16:33:43,19,12,1, 11.9,1,1, 13.936, 10674.230, 409.372, 52829.579 25/05/17,16:33:44,00,12,1, 11.9,1,1, 13.935, 10674.226, 409.372, 52829.579 25/05/17,16:33:44,01,12,1, 11.9,1,1, 13.935, 10674.270, 409.352, 52829.624 25/05/17,16:33:44,02,12,1, 11.9,1,1, 13.935, 10674.233, 409.350, 52829.614 25/05/17,16:33:44,03,12,1, 11.9,1,1, 13.935, 10674.216, 409.329, 52829.641 25/05/17,16:33:44,04,12,1, 11.9,1,1, 13.935, 10674.227, 409.325, 52829.593 25/05/17,16:33:44,05,12,1, 11.9,1,1, 13.935, 10674.220, 409.349, 52829.563 25/05/17,16:33:44,06,12,1, 11.9,1,1, 13.935, 10674.224, 409.323, 52829.613 25/05/17,16:33:44,07,12,1, 11.9,1,1, 13.935, 10674.235, 409.340, 52829.551 25/05/17,16:33:44,08,12,1, 11.9,1,1, 13.935, 10674.231, 409.322, 52829.545 25/05/17,16:33:44,09,12,1, 11.9,1,1, 13.935, 10674.230, 409.337, 52829.596 25/05/17,16:33:44,10,12,1, 11.9,1,1, 13.935, 10674.213, 409.298, 52829.503 25/05/17,16:33:44,11,12,1, 11.9,1,1, 13.935, 10674.201, 409.326, 52829.537 25/05/17,16:33:44,12,12,1, 11.9,1,1, 13.935, 10674.216, 409.320, 52829.595 25/05/17,16:33:44,13,12,1, 11.9,1,1, 13.935, 10674.215, 409.311, 52829.579 25/05/17,16:33:44,14,12,1, 11.9,1,1, 13.935, 10674.194, 409.315, 52829.572 25/05/17,16:33:44,15,12,1, 11.9,1,1, 13.935, 10674.198, 409.335, 52829.569 25/05/17,16:33:44,16,12,1, 11.9,1,1, 13.935, 10674.174, 409.327, 52829.577 25/05/17,16:33:44,17,12,1, 11.9,1,1, 13.935, 10674.173, 409.310, 52829.752 25/05/17,16:33:44,18,12,1, 11.9,1,1, 13.935, 10674.216, 409.294, 52829.531 25/05/17,16:33:44,19,12,1, 11.9,1,1, 13.935, 10674.190, 409.294, 52829.599 25/05/17,16:33:45,00,12,1, 11.9,1,1, 13.932, 10674.185, 409.294, 52829.599 25/05/17,16:33:45,01,12,1, 11.9,1,1, 13.932, 10674.202, 409.304, 52829.618 25/05/17,16:33:45,02,12,1, 11.9,1,1, 13.932, 10674.189, 409.293, 52829.507 25/05/17,16:33:45,03,12,1, 11.9,1,1, 13.932, 10674.197, 409.280, 52829.546 25/05/17,16:33:45,04,12,1, 11.9,1,1, 13.932, 10674.196, 409.259, 52829.527 25/05/17,16:33:45,05,12,1, 11.9,1,1, 13.932, 10674.166, 409.272, 52829.594 25/05/17,16:33:45,06,12,1, 11.9,1,1, 13.932, 10674.154, 409.292, 52829.593 25/05/17,16:33:45,07,12,1, 11.9,1,1, 13.932, 10674.164, 409.259, 52829.623 25/05/17,16:33:45,08,12,1, 11.9,1,1, 13.932, 10674.143, 409.266, 52829.546 25/05/17,16:33:45,09,12,1, 11.9,1,1, 13.932, 10674.141, 409.272, 52829.604 25/05/17,16:33:45,10,12,1, 11.9,1,1, 13.932, 10674.139, 409.273, 52829.615 25/05/17,16:33:45,11,12,1, 11.9,1,1, 13.932, 10674.137, 409.258, 52829.520 25/05/17,16:33:45,12,12,1, 11.9,1,1, 13.932, 10674.120, 409.243, 52829.546 25/05/17,16:33:45,13,12,1, 11.9,1,1, 13.932, 10674.131, 409.261, 52829.598 25/05/17,16:33:45,14,12,1, 11.9,1,1, 13.932, 10674.128, 409.226, 52829.591 25/05/17,16:33:45,15,12,1, 11.9,1,1, 13.932, 10674.129, 409.263, 52829.643 25/05/17,16:33:45,16,12,1, 11.9,1,1, 13.932, 10674.110, 409.214, 52829.535 25/05/17,16:33:45,17,12,1, 11.9,1,1, 13.932, 10674.134, 409.213, 52829.532 25/05/17,16:33:45,18,12,1, 11.9,1,1, 13.932, 10674.126, 409.229, 52829.609 25/05/17,16:33:45,19,12,1, 11.9,1,1, 13.932, 10674.099, 409.196, 52829.568 25/05/17,16:33:46,00,12,1, 12.0,1,1, 13.935, 10674.093, 409.196, 52829.568 25/05/17,16:33:46,01,12,1, 12.0,1,1, 13.935, 10674.103, 409.195, 52829.648 25/05/17,16:33:46,02,12,1, 12.0,1,1, 13.935, 10674.096, 409.177, 52829.573 25/05/17,16:33:46,03,12,1, 12.0,1,1, 13.935, 10674.110, 409.198, 52829.553 25/05/17,16:33:46,04,12,1, 12.0,1,1, 13.935, 10674.085, 409.203, 52829.581 25/05/17,16:33:46,05,12,1, 12.0,1,1, 13.935, 10674.082, 409.163, 52829.557 25/05/17,16:33:46,06,12,1, 12.0,1,1, 13.935, 10674.090, 409.166, 52829.530 25/05/17,16:33:46,07,12,1, 12.0,1,1, 13.935, 10674.065, 409.171, 52829.574 25/05/17,16:33:46,08,12,1, 12.0,1,1, 13.935, 10674.057, 409.162, 52829.563 25/05/17,16:33:46,09,12,1, 12.0,1,1, 13.935, 10674.070, 409.177, 52829.615 25/05/17,16:33:46,10,12,1, 12.0,1,1, 13.935, 10674.048, 409.165, 52829.570 25/05/17,16:33:46,11,12,1, 12.0,1,1, 13.935, 10674.050, 409.157, 52829.538 25/05/17,16:33:46,12,12,1, 12.0,1,1, 13.935, 10674.074, 409.192, 52829.578 25/05/17,16:33:46,13,12,1, 12.0,1,1, 13.935, 10674.053, 409.182, 52829.593 25/05/17,16:33:46,14,12,1, 12.0,1,1, 13.935, 10674.035, 409.149, 52829.536 25/05/17,16:33:46,15,12,1, 12.0,1,1, 13.935, 10674.034, 409.156, 52829.606 25/05/17,16:33:46,16,12,1, 12.0,1,1, 13.935, 10674.031, 409.154, 52829.583 25/05/17,16:33:46,17,12,1, 12.0,1,1, 13.935, 10674.040, 409.132, 52829.545 25/05/17,16:33:46,18,12,1, 12.0,1,1, 13.935, 10674.024, 409.116, 52829.559 25/05/17,16:33:46,19,12,1, 12.0,1,1, 13.935, 10673.996, 409.111, 52829.508 25/05/17,16:33:47,00,12,1, 11.9,1,1, 13.937, 10673.993, 409.111, 52829.508 25/05/17,16:33:47,01,12,1, 11.9,1,1, 13.937, 10674.008, 409.126, 52829.610 25/05/17,16:33:47,02,12,1, 11.9,1,1, 13.937, 10674.016, 409.080, 52829.525 25/05/17,16:33:47,03,12,1, 11.9,1,1, 13.937, 10674.004, 409.091, 52829.604 25/05/17,16:33:47,04,12,1, 11.9,1,1, 13.937, 10673.989, 409.107, 52829.548 25/05/17,16:33:47,05,12,1, 11.9,1,1, 13.937, 10673.953, 409.078, 52829.546 25/05/17,16:33:47,06,12,1, 11.9,1,1, 13.937, 10673.985, 409.082, 52829.558 25/05/17,16:33:47,07,12,1, 11.9,1,1, 13.937, 10673.989, 409.080, 52829.549 25/05/17,16:33:47,08,12,1, 11.9,1,1, 13.937, 10673.978, 409.047, 52829.520 25/05/17,16:33:47,09,12,1, 11.9,1,1, 13.937, 10673.948, 409.044, 52829.554 25/05/17,16:33:47,10,12,1, 11.9,1,1, 13.937, 10673.962, 409.032, 52829.544 25/05/17,16:33:47,11,12,1, 11.9,1,1, 13.937, 10673.913, 409.042, 52829.525 25/05/17,16:33:47,12,12,1, 11.9,1,1, 13.937, 10673.927, 409.034, 52829.592 25/05/17,16:33:47,13,12,1, 11.9,1,1, 13.937, 10673.946, 409.050, 52829.614 25/05/17,16:33:47,14,12,1, 11.9,1,1, 13.937, 10673.921, 409.025, 52829.548 25/05/17,16:33:47,15,12,1, 11.9,1,1, 13.937, 10673.898, 409.024, 52829.556 25/05/17,16:33:47,16,12,1, 11.9,1,1, 13.937, 10673.911, 409.031, 52829.525 25/05/17,16:33:47,17,12,1, 11.9,1,1, 13.937, 10673.901, 409.040, 52829.602 25/05/17,16:33:47,18,12,1, 11.9,1,1, 13.937, 10673.884, 409.021, 52829.554 25/05/17,16:33:47,19,12,1, 11.9,1,1, 13.937, 10673.900, 409.041, 52829.552 25/05/17,16:33:48,00,12,1, 11.9,1,1, 13.936, 10673.892, 409.041, 52829.552 25/05/17,16:33:48,01,12,1, 11.9,1,1, 13.936, 10673.874, 408.990, 52829.529 25/05/17,16:33:48,02,12,1, 11.9,1,1, 13.936, 10673.860, 408.994, 52829.548 25/05/17,16:33:48,03,12,1, 11.9,1,1, 13.936, 10673.848, 408.996, 52829.632 25/05/17,16:33:48,04,12,1, 11.9,1,1, 13.936, 10673.841, 409.001, 52829.593 25/05/17,16:33:48,05,12,1, 11.9,1,1, 13.936, 10673.835, 408.981, 52829.563 25/05/17,16:33:48,06,12,1, 11.9,1,1, 13.936, 10673.812, 408.954, 52829.563 25/05/17,16:33:48,07,12,1, 11.9,1,1, 13.936, 10673.805, 408.972, 52829.599 25/05/17,16:33:48,08,12,1, 11.9,1,1, 13.936, 10673.801, 408.960, 52829.632 25/05/17,16:33:48,09,12,1, 11.9,1,1, 13.936, 10673.802, 408.945, 52829.547 25/05/17,16:33:48,10,12,1, 11.9,1,1, 13.936, 10673.799, 408.936, 52829.537 25/05/17,16:33:48,11,12,1, 11.9,1,1, 13.936, 10673.799, 408.946, 52829.548 25/05/17,16:33:48,12,12,1, 11.9,1,1, 13.936, 10673.783, 408.964, 52829.669 25/05/17,16:33:48,13,12,1, 11.9,1,1, 13.936, 10673.762, 408.929, 52829.536 25/05/17,16:33:48,14,12,1, 11.9,1,1, 13.936, 10673.722, 408.919, 52829.613 25/05/17,16:33:48,15,12,1, 11.9,1,1, 13.936, 10673.762, 408.933, 52829.593 25/05/17,16:33:48,16,12,1, 11.9,1,1, 13.936, 10673.745, 408.927, 52829.613 25/05/17,16:33:48,17,12,1, 11.9,1,1, 13.936, 10673.717, 408.938, 52829.614 25/05/17,16:33:48,18,12,1, 11.9,1,1, 13.936, 10673.735, 408.909, 52829.406 25/05/17,16:33:48,19,12,1, 11.9,1,1, 13.936, 10673.685, 408.900, 52829.480 25/05/17,16:33:49,00,12,1, 11.9,1,1, 13.932, 10673.684, 408.900, 52829.480 25/05/17,16:33:49,01,12,1, 11.9,1,1, 13.932, 10673.676, 408.878, 52829.537 25/05/17,16:33:49,02,12,1, 11.9,1,1, 13.932, 10673.671, 408.865, 52829.616 25/05/17,16:33:49,03,12,1, 11.9,1,1, 13.932, 10673.680, 408.859, 52829.527 25/05/17,16:33:49,04,12,1, 11.9,1,1, 13.932, 10673.640, 408.860, 52829.539 25/05/17,16:33:49,05,12,1, 11.9,1,1, 13.932, 10673.660, 408.867, 52829.594 25/05/17,16:33:49,06,12,1, 11.9,1,1, 13.932, 10673.651, 408.828, 52829.565 25/05/17,16:33:49,07,12,1, 11.9,1,1, 13.932, 10673.615, 408.832, 52829.479 25/05/17,16:33:49,08,12,1, 11.9,1,1, 13.932, 10673.621, 408.830, 52829.545 25/05/17,16:33:49,09,12,1, 11.9,1,1, 13.932, 10673.593, 408.817, 52829.509 25/05/17,16:33:49,10,12,1, 11.9,1,1, 13.932, 10673.557, 408.828, 52829.523 25/05/17,16:33:49,11,12,1, 11.9,1,1, 13.932, 10673.579, 408.833, 52829.694 25/05/17,16:33:49,12,12,1, 11.9,1,1, 13.932, 10673.574, 408.821, 52829.604 25/05/17,16:33:49,13,12,1, 11.9,1,1, 13.932, 10673.566, 408.801, 52829.598 25/05/17,16:33:49,14,12,1, 11.9,1,1, 13.932, 10673.532, 408.822, 52829.513 25/05/17,16:33:49,15,12,1, 11.9,1,1, 13.932, 10673.549, 408.770, 52829.449 25/05/17,16:33:49,16,12,1, 11.9,1,1, 13.932, 10673.555, 408.788, 52829.510 25/05/17,16:33:49,17,12,1, 11.9,1,1, 13.932, 10673.506, 408.775, 52829.552 25/05/17,16:33:49,18,12,1, 11.9,1,1, 13.932, 10673.487, 408.751, 52829.479 25/05/17,16:33:49,19,12,1, 11.9,1,1, 13.932, 10673.525, 408.739, 52829.553 25/05/17,16:33:50,00,12,1, 11.9,1,1, 13.933, 10673.517, 408.739, 52829.553 25/05/17,16:33:50,01,12,1, 11.9,1,1, 13.933, 10673.476, 408.741, 52829.437 25/05/17,16:33:50,02,12,1, 11.9,1,1, 13.933, 10673.471, 408.717, 52829.475 25/05/17,16:33:50,03,12,1, 11.9,1,1, 13.933, 10673.454, 408.711, 52829.449 25/05/17,16:33:50,04,12,1, 11.9,1,1, 13.933, 10673.449, 408.714, 52829.486 25/05/17,16:33:50,05,12,1, 11.9,1,1, 13.933, 10673.424, 408.710, 52829.490 25/05/17,16:33:50,06,12,1, 11.9,1,1, 13.933, 10673.447, 408.693, 52829.469 25/05/17,16:33:50,07,12,1, 11.9,1,1, 13.933, 10673.422, 408.680, 52829.507 25/05/17,16:33:50,08,12,1, 11.9,1,1, 13.933, 10673.390, 408.687, 52829.498 25/05/17,16:33:50,09,12,1, 11.9,1,1, 13.933, 10673.377, 408.682, 52829.494 25/05/17,16:33:50,10,12,1, 11.9,1,1, 13.933, 10673.382, 408.667, 52829.455 25/05/17,16:33:50,11,12,1, 11.9,1,1, 13.933, 10673.372, 408.654, 52829.465 25/05/17,16:33:50,12,12,1, 11.9,1,1, 13.933, 10673.381, 408.636, 52829.457 25/05/17,16:33:50,13,12,1, 11.9,1,1, 13.933, 10673.343, 408.633, 52829.370 25/05/17,16:33:50,14,12,1, 11.9,1,1, 13.933, 10673.359, 408.629, 52829.493 25/05/17,16:33:50,15,12,1, 11.9,1,1, 13.933, 10673.377, 408.619, 52829.483 25/05/17,16:33:50,16,12,1, 11.9,1,1, 13.933, 10673.333, 408.611, 52829.483 25/05/17,16:33:50,17,12,1, 11.9,1,1, 13.933, 10673.308, 408.601, 52829.507 25/05/17,16:33:50,18,12,1, 11.9,1,1, 13.933, 10673.296, 408.613, 52829.499 25/05/17,16:33:50,19,12,1, 11.9,1,1, 13.933, 10673.299, 408.610, 52829.468 25/05/17,16:33:51,00,12,1, 11.9,1,1, 13.933, 10673.292, 408.610, 52829.468 25/05/17,16:33:51,01,12,1, 11.9,1,1, 13.933, 10673.283, 408.566, 52829.524 25/05/17,16:33:51,02,12,1, 11.9,1,1, 13.933, 10673.253, 408.571, 52829.477 25/05/17,16:33:51,03,12,1, 11.9,1,1, 13.933, 10673.250, 408.556, 52829.456 25/05/17,16:33:51,04,12,1, 11.9,1,1, 13.933, 10673.235, 408.534, 52829.444 25/05/17,16:33:51,05,12,1, 11.9,1,1, 13.933, 10673.221, 408.514, 52829.423 25/05/17,16:33:51,06,12,1, 11.9,1,1, 13.933, 10673.190, 408.540, 52829.507 25/05/17,16:33:51,07,12,1, 11.9,1,1, 13.933, 10673.221, 408.510, 52829.461 25/05/17,16:33:51,08,12,1, 11.9,1,1, 13.933, 10673.200, 408.511, 52829.484 25/05/17,16:33:51,09,12,1, 11.9,1,1, 13.933, 10673.181, 408.517, 52829.467 25/05/17,16:33:51,10,12,1, 11.9,1,1, 13.933, 10673.158, 408.491, 52829.462 25/05/17,16:33:51,11,12,1, 11.9,1,1, 13.933, 10673.186, 408.483, 52829.469 25/05/17,16:33:51,12,12,1, 11.9,1,1, 13.933, 10673.156, 408.493, 52829.432 25/05/17,16:33:51,13,12,1, 11.9,1,1, 13.933, 10673.147, 408.490, 52829.402 25/05/17,16:33:51,14,12,1, 11.9,1,1, 13.933, 10673.142, 408.474, 52829.469 25/05/17,16:33:51,15,12,1, 11.9,1,1, 13.933, 10673.132, 408.471, 52829.468 25/05/17,16:33:51,16,12,1, 11.9,1,1, 13.933, 10673.116, 408.438, 52829.423 25/05/17,16:33:51,17,12,1, 11.9,1,1, 13.933, 10673.110, 408.432, 52829.491 25/05/17,16:33:51,18,12,1, 11.9,1,1, 13.933, 10673.122, 408.436, 52829.458 25/05/17,16:33:51,19,12,1, 11.9,1,1, 13.933, 10673.068, 408.416, 52829.368 25/05/17,16:33:52,00,12,1, 11.9,1,1, 13.933, 10673.066, 408.416, 52829.368 25/05/17,16:33:52,01,12,1, 11.9,1,1, 13.933, 10673.074, 408.408, 52829.422 25/05/17,16:33:52,02,12,1, 11.9,1,1, 13.933, 10673.033, 408.393, 52829.380 25/05/17,16:33:52,03,12,1, 11.9,1,1, 13.933, 10673.029, 408.406, 52829.394 25/05/17,16:33:52,04,12,1, 11.9,1,1, 13.933, 10673.013, 408.393, 52829.379 25/05/17,16:33:52,05,12,1, 11.9,1,1, 13.933, 10673.003, 408.370, 52829.371 25/05/17,16:33:52,06,12,1, 11.9,1,1, 13.933, 10672.987, 408.381, 52829.436 25/05/17,16:33:52,07,12,1, 11.9,1,1, 13.933, 10672.990, 408.369, 52829.440 25/05/17,16:33:52,08,12,1, 11.9,1,1, 13.933, 10672.979, 408.370, 52829.435 25/05/17,16:33:52,09,12,1, 11.9,1,1, 13.933, 10672.975, 408.354, 52829.426 25/05/17,16:33:52,10,12,1, 11.9,1,1, 13.933, 10672.945, 408.319, 52829.421 25/05/17,16:33:52,11,12,1, 11.9,1,1, 13.933, 10672.953, 408.344, 52829.451 25/05/17,16:33:52,12,12,1, 11.9,1,1, 13.933, 10672.931, 408.340, 52829.367 25/05/17,16:33:52,13,12,1, 11.9,1,1, 13.933, 10672.934, 408.318, 52829.396 25/05/17,16:33:52,14,12,1, 11.9,1,1, 13.933, 10672.919, 408.315, 52829.427 25/05/17,16:33:52,15,12,1, 11.9,1,1, 13.933, 10672.899, 408.312, 52829.390 25/05/17,16:33:52,16,12,1, 11.9,1,1, 13.933, 10672.887, 408.330, 52829.369 25/05/17,16:33:52,17,12,1, 11.9,1,1, 13.933, 10672.883, 408.331, 52829.395 25/05/17,16:33:52,18,12,1, 11.9,1,1, 13.933, 10672.881, 408.315, 52829.348 25/05/17,16:33:52,19,12,1, 11.9,1,1, 13.933, 10672.854, 408.308, 52829.332 25/05/17,16:33:53,00,12,1, 11.9,1,1, 13.933, 10672.849, 408.308, 52829.332 25/05/17,16:33:53,01,12,1, 11.9,1,1, 13.933, 10672.840, 408.276, 52829.396 25/05/17,16:33:53,02,12,1, 11.9,1,1, 13.933, 10672.809, 408.279, 52829.407 25/05/17,16:33:53,03,12,1, 11.9,1,1, 13.933, 10672.814, 408.259, 52829.415 25/05/17,16:33:53,04,12,1, 11.9,1,1, 13.933, 10672.811, 408.234, 52829.326 25/05/17,16:33:53,05,12,1, 11.9,1,1, 13.933, 10672.797, 408.232, 52829.432 25/05/17,16:33:53,06,12,1, 11.9,1,1, 13.933, 10672.776, 408.222, 52829.406 25/05/17,16:33:53,07,12,1, 11.9,1,1, 13.933, 10672.761, 408.211, 52829.285 25/05/17,16:33:53,08,12,1, 11.9,1,1, 13.933, 10672.744, 408.228, 52829.400 25/05/17,16:33:53,09,12,1, 11.9,1,1, 13.933, 10672.744, 408.211, 52829.376 25/05/17,16:33:53,10,12,1, 11.9,1,1, 13.933, 10672.743, 408.221, 52829.364 25/05/17,16:33:53,11,12,1, 11.9,1,1, 13.933, 10672.749, 408.217, 52829.429 25/05/17,16:33:53,12,12,1, 11.9,1,1, 13.933, 10672.747, 408.212, 52829.386 25/05/17,16:33:53,13,12,1, 11.9,1,1, 13.933, 10672.724, 408.175, 52829.337 25/05/17,16:33:53,14,12,1, 11.9,1,1, 13.933, 10672.688, 408.170, 52829.317 25/05/17,16:33:53,15,12,1, 11.9,1,1, 13.933, 10672.734, 408.178, 52829.307 25/05/17,16:33:53,16,12,1, 11.9,1,1, 13.933, 10672.681, 408.173, 52829.348 25/05/17,16:33:53,17,12,1, 11.9,1,1, 13.933, 10672.682, 408.179, 52829.405 25/05/17,16:33:53,18,12,1, 11.9,1,1, 13.933, 10672.671, 408.171, 52829.343 25/05/17,16:33:53,19,12,1, 11.9,1,1, 13.933, 10672.645, 408.149, 52829.321 25/05/17,16:33:54,00,12,1, 11.9,1,1, 13.934, 10672.641, 408.149, 52829.321 25/05/17,16:33:54,01,12,1, 11.9,1,1, 13.934, 10672.643, 408.115, 52829.279 25/05/17,16:33:54,02,12,1, 11.9,1,1, 13.934, 10672.635, 408.108, 52829.294 25/05/17,16:33:54,03,12,1, 11.9,1,1, 13.934, 10672.618, 408.118, 52829.337 25/05/17,16:33:54,04,12,1, 11.9,1,1, 13.934, 10672.603, 408.106, 52829.239 25/05/17,16:33:54,05,12,1, 11.9,1,1, 13.934, 10672.598, 408.081, 52829.311 25/05/17,16:33:54,06,12,1, 11.9,1,1, 13.934, 10672.591, 408.121, 52829.308 25/05/17,16:33:54,07,12,1, 11.9,1,1, 13.934, 10672.576, 408.119, 52829.284 25/05/17,16:33:54,08,12,1, 11.9,1,1, 13.934, 10672.570, 408.113, 52829.314 25/05/17,16:33:54,09,12,1, 11.9,1,1, 13.934, 10672.563, 408.090, 52829.334 25/05/17,16:33:54,10,12,1, 11.9,1,1, 13.934, 10672.563, 408.122, 52829.337 25/05/17,16:33:54,11,12,1, 11.9,1,1, 13.934, 10672.562, 408.105, 52829.336 25/05/17,16:33:54,12,12,1, 11.9,1,1, 13.934, 10672.542, 408.072, 52829.304 25/05/17,16:33:54,13,12,1, 11.9,1,1, 13.934, 10672.516, 408.080, 52829.291 25/05/17,16:33:54,14,12,1, 11.9,1,1, 13.934, 10672.518, 408.065, 52829.309 25/05/17,16:33:54,15,12,1, 11.9,1,1, 13.934, 10672.508, 408.083, 52829.327 25/05/17,16:33:54,16,12,1, 11.9,1,1, 13.934, 10672.527, 408.052, 52829.275 25/05/17,16:33:54,17,12,1, 11.9,1,1, 13.934, 10672.497, 408.055, 52829.319 25/05/17,16:33:54,18,12,1, 11.9,1,1, 13.934, 10672.504, 408.058, 52829.273 25/05/17,16:33:54,19,12,1, 11.9,1,1, 13.934, 10672.482, 408.047, 52829.325 25/05/17,16:33:55,00,12,1, 11.9,1,1, 13.930, 10672.474, 408.047, 52829.325 25/05/17,16:33:55,01,12,1, 11.9,1,1, 13.930, 10672.491, 408.035, 52829.351 25/05/17,16:33:55,02,12,1, 11.9,1,1, 13.930, 10672.470, 408.013, 52829.250 25/05/17,16:33:55,03,12,1, 11.9,1,1, 13.930, 10672.456, 408.030, 52829.367 25/05/17,16:33:55,04,12,1, 11.9,1,1, 13.930, 10672.461, 407.982, 52829.236 25/05/17,16:33:55,05,12,1, 11.9,1,1, 13.930, 10672.428, 408.036, 52829.245 25/05/17,16:33:55,06,12,1, 11.9,1,1, 13.930, 10672.429, 408.031, 52829.334 25/05/17,16:33:55,07,12,1, 11.9,1,1, 13.930, 10672.421, 408.018, 52829.295 25/05/17,16:33:55,08,12,1, 11.9,1,1, 13.930, 10672.427, 408.007, 52829.298 25/05/17,16:33:55,09,12,1, 11.9,1,1, 13.930, 10672.413, 407.987, 52829.223 25/05/17,16:33:55,10,12,1, 11.9,1,1, 13.930, 10672.426, 408.001, 52829.491 25/05/17,16:33:55,11,12,1, 11.9,1,1, 13.930, 10672.379, 407.997, 52829.204 25/05/17,16:33:55,12,12,1, 11.9,1,1, 13.930, 10672.367, 407.996, 52829.240 25/05/17,16:33:55,13,12,1, 11.9,1,1, 13.930, 10672.334, 407.999, 52829.331 25/05/17,16:33:55,14,12,1, 11.9,1,1, 13.930, 10672.371, 407.987, 52829.287 25/05/17,16:33:55,15,12,1, 11.9,1,1, 13.930, 10672.367, 407.974, 52829.233 25/05/17,16:33:55,16,12,1, 11.9,1,1, 13.930, 10672.394, 407.977, 52829.257 25/05/17,16:33:55,17,12,1, 11.9,1,1, 13.930, 10672.388, 407.972, 52829.223 25/05/17,16:33:55,18,12,1, 11.9,1,1, 13.930, 10672.333, 407.989, 52829.248 25/05/17,16:33:55,19,12,1, 11.9,1,1, 13.930, 10672.344, 407.988, 52829.321 25/05/17,16:33:56,00,12,1, 11.9,1,1, 13.934, 10672.340, 407.988, 52829.321 25/05/17,16:33:56,01,12,1, 11.9,1,1, 13.934, 10672.326, 407.967, 52829.333 25/05/17,16:33:56,02,12,1, 11.9,1,1, 13.934, 10672.327, 407.968, 52829.337 25/05/17,16:33:56,03,12,1, 11.9,1,1, 13.934, 10672.307, 407.967, 52829.286 25/05/17,16:33:56,04,12,1, 11.9,1,1, 13.934, 10672.320, 407.967, 52829.273 25/05/17,16:33:56,05,12,1, 11.9,1,1, 13.934, 10672.303, 407.955, 52829.301 25/05/17,16:33:56,06,12,1, 11.9,1,1, 13.934, 10672.289, 407.937, 52829.234 25/05/17,16:33:56,07,12,1, 11.9,1,1, 13.934, 10672.281, 407.951, 52829.264 25/05/17,16:33:56,08,12,1, 11.9,1,1, 13.934, 10672.285, 407.943, 52829.334 25/05/17,16:33:56,09,12,1, 11.9,1,1, 13.934, 10672.296, 407.932, 52829.243 25/05/17,16:33:56,10,12,1, 11.9,1,1, 13.934, 10672.263, 407.930, 52829.322 25/05/17,16:33:56,11,12,1, 11.9,1,1, 13.934, 10672.265, 407.915, 52829.201 25/05/17,16:33:56,12,12,1, 11.9,1,1, 13.934, 10672.254, 407.925, 52829.298 25/05/17,16:33:56,13,12,1, 11.9,1,1, 13.934, 10672.238, 407.941, 52829.333 25/05/17,16:33:56,14,12,1, 11.9,1,1, 13.934, 10672.238, 407.906, 52829.199 25/05/17,16:33:56,15,12,1, 11.9,1,1, 13.934, 10672.248, 407.913, 52829.306 25/05/17,16:33:56,16,12,1, 11.9,1,1, 13.934, 10672.248, 407.937, 52829.255 25/05/17,16:33:56,17,12,1, 11.9,1,1, 13.934, 10672.193, 407.926, 52829.366 25/05/17,16:33:56,18,12,1, 11.9,1,1, 13.934, 10672.280, 407.886, 52829.368 25/05/17,16:33:56,19,12,1, 11.9,1,1, 13.934, 10672.250, 407.900, 52829.176 25/05/17,16:33:57,00,12,1, 11.8,1,1, 13.936, 10672.249, 407.900, 52829.176 25/05/17,16:33:57,01,12,1, 11.8,1,1, 13.936, 10672.229, 407.899, 52829.233 25/05/17,16:33:57,02,12,1, 11.8,1,1, 13.936, 10672.230, 407.922, 52829.387 25/05/17,16:33:57,03,12,1, 11.8,1,1, 13.936, 10672.193, 407.927, 52829.399 25/05/17,16:33:57,04,12,1, 11.8,1,1, 13.936, 10672.211, 407.930, 52829.404 25/05/17,16:33:57,05,12,1, 11.8,1,1, 13.936, 10672.216, 407.922, 52829.339 25/05/17,16:33:57,06,12,1, 11.8,1,1, 13.936, 10672.186, 407.918, 52829.395 25/05/17,16:33:57,07,12,1, 11.8,1,1, 13.936, 10672.186, 407.924, 52829.393 25/05/17,16:33:57,08,12,1, 11.8,1,1, 13.936, 10672.193, 407.929, 52829.402 25/05/17,16:33:57,09,12,1, 11.8,1,1, 13.936, 10672.199, 407.926, 52829.383 25/05/17,16:33:57,10,12,1, 11.8,1,1, 13.936, 10672.183, 407.890, 52829.441 25/05/17,16:33:57,11,12,1, 11.8,1,1, 13.936, 10672.194, 407.929, 52829.414 25/05/17,16:33:57,12,12,1, 11.8,1,1, 13.936, 10672.162, 407.905, 52829.469 25/05/17,16:33:57,13,12,1, 11.8,1,1, 13.936, 10672.168, 407.930, 52829.437 25/05/17,16:33:57,14,12,1, 11.8,1,1, 13.936, 10672.148, 407.885, 52829.414 25/05/17,16:33:57,15,12,1, 11.8,1,1, 13.936, 10672.143, 407.908, 52829.426 25/05/17,16:33:57,16,12,1, 11.8,1,1, 13.936, 10672.160, 407.892, 52829.360 25/05/17,16:33:57,17,12,1, 11.8,1,1, 13.936, 10672.134, 407.878, 52829.381 25/05/17,16:33:57,18,12,1, 11.8,1,1, 13.936, 10672.139, 407.887, 52829.365 25/05/17,16:33:57,19,12,1, 11.8,1,1, 13.936, 10672.125, 407.889, 52829.317 25/05/17,16:33:58,00,12,1, 11.9,1,1, 13.936, 10672.123, 407.889, 52829.317 25/05/17,16:33:58,01,12,1, 11.9,1,1, 13.936, 10672.087, 407.903, 52829.480 25/05/17,16:33:58,02,12,1, 11.9,1,1, 13.936, 10672.130, 407.860, 52829.380 25/05/17,16:33:58,03,12,1, 11.9,1,1, 13.936, 10672.091, 407.874, 52829.434 25/05/17,16:33:58,04,12,1, 11.9,1,1, 13.936, 10672.090, 407.868, 52829.402 25/05/17,16:33:58,05,12,1, 11.9,1,1, 13.936, 10672.121, 407.854, 52829.324 25/05/17,16:33:58,06,12,1, 11.9,1,1, 13.936, 10672.109, 407.862, 52829.365 25/05/17,16:33:58,07,12,1, 11.9,1,1, 13.936, 10672.098, 407.864, 52829.351 25/05/17,16:33:58,08,12,1, 11.9,1,1, 13.936, 10672.084, 407.869, 52829.409 25/05/17,16:33:58,09,12,1, 11.9,1,1, 13.936, 10672.088, 407.842, 52829.345 25/05/17,16:33:58,10,12,1, 11.9,1,1, 13.936, 10672.082, 407.829, 52829.344 25/05/17,16:33:58,11,12,1, 11.9,1,1, 13.936, 10672.061, 407.831, 52829.377 25/05/17,16:33:58,12,12,1, 11.9,1,1, 13.936, 10672.061, 407.865, 52829.346 25/05/17,16:33:58,13,12,1, 11.9,1,1, 13.936, 10672.049, 407.843, 52829.410 25/05/17,16:33:58,14,12,1, 11.9,1,1, 13.936, 10672.045, 407.858, 52829.333 25/05/17,16:33:58,15,12,1, 11.9,1,1, 13.936, 10672.046, 407.835, 52829.377 25/05/17,16:33:58,16,12,1, 11.9,1,1, 13.936, 10672.048, 407.846, 52829.401 25/05/17,16:33:58,17,12,1, 11.9,1,1, 13.936, 10672.044, 407.842, 52829.322 25/05/17,16:33:58,18,12,1, 11.9,1,1, 13.936, 10672.057, 407.826, 52829.356 25/05/17,16:33:58,19,12,1, 11.9,1,1, 13.936, 10672.030, 407.816, 52829.442 25/05/17,16:33:59,00,12,1, 12.0,1,1, 13.935, 10672.023, 407.816, 52829.442 25/05/17,16:33:59,01,12,1, 12.0,1,1, 13.935, 10672.032, 407.832, 52829.351 25/05/17,16:33:59,02,12,1, 12.0,1,1, 13.935, 10672.009, 407.794, 52829.363 25/05/17,16:33:59,03,12,1, 12.0,1,1, 13.935, 10672.020, 407.831, 52829.414 25/05/17,16:33:59,04,12,1, 12.0,1,1, 13.935, 10672.014, 407.808, 52829.313 25/05/17,16:33:59,05,12,1, 12.0,1,1, 13.935, 10672.025, 407.803, 52829.367 25/05/17,16:33:59,06,12,1, 12.0,1,1, 13.935, 10671.985, 407.817, 52829.388 25/05/17,16:33:59,07,12,1, 12.0,1,1, 13.935, 10672.001, 407.799, 52829.347 25/05/17,16:33:59,08,12,1, 12.0,1,1, 13.935, 10672.021, 407.816, 52829.340 25/05/17,16:33:59,09,12,1, 12.0,1,1, 13.935, 10672.010, 407.800, 52829.358 25/05/17,16:33:59,10,12,1, 12.0,1,1, 13.935, 10672.008, 407.776, 52829.339 25/05/17,16:33:59,11,12,1, 12.0,1,1, 13.935, 10671.985, 407.784, 52829.420 25/05/17,16:33:59,12,12,1, 12.0,1,1, 13.935, 10671.988, 407.782, 52829.383 25/05/17,16:33:59,13,12,1, 12.0,1,1, 13.935, 10671.985, 407.770, 52829.309 25/05/17,16:33:59,14,12,1, 12.0,1,1, 13.935, 10671.989, 407.763, 52829.310 25/05/17,16:33:59,15,12,1, 12.0,1,1, 13.935, 10671.978, 407.788, 52829.285 25/05/17,16:33:59,16,12,1, 12.0,1,1, 13.935, 10671.952, 407.761, 52829.309 25/05/17,16:33:59,17,12,1, 12.0,1,1, 13.935, 10671.962, 407.783, 52829.309 25/05/17,16:33:59,18,12,1, 12.0,1,1, 13.935, 10671.965, 407.765, 52829.314 25/05/17,16:33:59,19,12,1, 12.0,1,1, 13.935, 10671.975, 407.773, 52829.374 25/05/17,16:34:00,00,11,1, 11.9,1,1, 13.932, 10671.973, 407.773, 52829.374 25/05/17,16:34:00,01,11,1, 11.9,1,1, 13.932, 10671.938, 407.743, 52829.309 25/05/17,16:34:00,02,11,1, 11.9,1,1, 13.932, 10671.941, 407.758, 52829.132 25/05/17,16:34:00,03,11,1, 11.9,1,1, 13.932, 10671.948, 407.739, 52829.209 25/05/17,16:34:00,04,11,1, 11.9,1,1, 13.932, 10671.931, 407.747, 52829.213 25/05/17,16:34:00,05,11,1, 11.9,1,1, 13.932, 10671.927, 407.721, 52829.149 25/05/17,16:34:00,06,11,1, 11.9,1,1, 13.932, 10671.923, 407.735, 52829.186 25/05/17,16:34:00,07,11,1, 11.9,1,1, 13.932, 10671.934, 407.760, 52829.153 25/05/17,16:34:00,08,11,1, 11.9,1,1, 13.932, 10671.927, 407.738, 52829.165 25/05/17,16:34:00,09,11,1, 11.9,1,1, 13.932, 10671.923, 407.743, 52829.110 25/05/17,16:34:00,10,11,1, 11.9,1,1, 13.932, 10671.920, 407.725, 52829.163 25/05/17,16:34:00,11,11,1, 11.9,1,1, 13.932, 10671.899, 407.720, 52829.176 25/05/17,16:34:00,12,11,1, 11.9,1,1, 13.932, 10671.906, 407.738, 52829.161 25/05/17,16:34:00,13,11,1, 11.9,1,1, 13.932, 10671.905, 407.735, 52829.184 25/05/17,16:34:00,14,11,1, 11.9,1,1, 13.932, 10671.888, 407.738, 52829.118 25/05/17,16:34:00,15,11,1, 11.9,1,1, 13.932, 10671.886, 407.729, 52829.180 25/05/17,16:34:00,16,11,1, 11.9,1,1, 13.932, 10671.889, 407.748, 52829.163 25/05/17,16:34:00,17,11,1, 11.9,1,1, 13.932, 10671.906, 407.731, 52829.115 25/05/17,16:34:00,18,11,1, 11.9,1,1, 13.932, 10671.862, 407.743, 52829.211 25/05/17,16:34:00,19,11,1, 11.9,1,1, 13.932, 10671.881, 407.714, 52829.179 25/05/17,16:34:01,00,11,1, 11.8,1,1, 13.937, 10671.873, 407.714, 52829.179 25/05/17,16:34:01,01,11,1, 11.8,1,1, 13.937, 10671.854, 407.724, 52829.144 25/05/17,16:34:01,02,11,1, 11.8,1,1, 13.937, 10671.884, 407.720, 52829.122 25/05/17,16:34:01,03,11,1, 11.8,1,1, 13.937, 10671.864, 407.743, 52829.182 25/05/17,16:34:01,04,11,1, 11.8,1,1, 13.937, 10671.870, 407.738, 52829.169 25/05/17,16:34:01,05,11,1, 11.8,1,1, 13.937, 10671.885, 407.709, 52829.110 25/05/17,16:34:01,06,11,1, 11.8,1,1, 13.937, 10671.859, 407.724, 52829.106 25/05/17,16:34:01,07,11,1, 11.8,1,1, 13.937, 10671.885, 407.729, 52829.183 25/05/17,16:34:01,08,11,1, 11.8,1,1, 13.937, 10671.869, 407.747, 52829.103 25/05/17,16:34:01,09,11,1, 11.8,1,1, 13.937, 10671.855, 407.721, 52829.153 25/05/17,16:34:01,10,11,1, 11.8,1,1, 13.937, 10671.859, 407.734, 52829.155 25/05/17,16:34:01,11,11,1, 11.8,1,1, 13.937, 10671.863, 407.729, 52829.169 25/05/17,16:34:01,12,11,1, 11.8,1,1, 13.937, 10671.862, 407.750, 52829.184 25/05/17,16:34:01,13,11,1, 11.8,1,1, 13.937, 10671.869, 407.714, 52829.116 25/05/17,16:34:01,14,11,1, 11.8,1,1, 13.937, 10671.868, 407.715, 52829.160 25/05/17,16:34:01,15,11,1, 11.8,1,1, 13.937, 10671.857, 407.712, 52829.211 25/05/17,16:34:01,16,11,1, 11.8,1,1, 13.937, 10671.858, 407.711, 52829.125 25/05/17,16:34:01,17,11,1, 11.8,1,1, 13.937, 10671.854, 407.711, 52829.147 25/05/17,16:34:01,18,11,1, 11.8,1,1, 13.937, 10671.835, 407.731, 52829.159 25/05/17,16:34:01,19,11,1, 11.8,1,1, 13.937, 10671.846, 407.763, 52829.189 25/05/17,16:34:02,00,11,1, 12.0,1,1, 13.935, 10671.840, 407.763, 52829.189 25/05/17,16:34:02,01,11,1, 12.0,1,1, 13.935, 10671.845, 407.737, 52829.157 25/05/17,16:34:02,02,11,1, 12.0,1,1, 13.935, 10671.857, 407.738, 52829.170 25/05/17,16:34:02,03,11,1, 12.0,1,1, 13.935, 10671.818, 407.738, 52829.197 25/05/17,16:34:02,04,11,1, 12.0,1,1, 13.935, 10671.807, 407.740, 52829.196 25/05/17,16:34:02,05,11,1, 12.0,1,1, 13.935, 10671.842, 407.732, 52829.148 25/05/17,16:34:02,06,11,1, 12.0,1,1, 13.935, 10671.816, 407.765, 52829.147 25/05/17,16:34:02,07,11,1, 12.0,1,1, 13.935, 10671.804, 407.749, 52829.156 25/05/17,16:34:02,08,11,1, 12.0,1,1, 13.935, 10671.815, 407.771, 52829.152 25/05/17,16:34:02,09,11,1, 12.0,1,1, 13.935, 10671.795, 407.735, 52829.109 25/05/17,16:34:02,10,11,1, 12.0,1,1, 13.935, 10671.785, 407.751, 52829.185 25/05/17,16:34:02,11,11,1, 12.0,1,1, 13.935, 10671.792, 407.763, 52829.181 25/05/17,16:34:02,12,11,1, 12.0,1,1, 13.935, 10671.803, 407.744, 52829.102 25/05/17,16:34:02,13,11,1, 12.0,1,1, 13.935, 10671.773, 407.735, 52829.181 25/05/17,16:34:02,14,11,1, 12.0,1,1, 13.935, 10671.803, 407.745, 52829.170 25/05/17,16:34:02,15,11,1, 12.0,1,1, 13.935, 10671.811, 407.730, 52829.144 25/05/17,16:34:02,16,11,1, 12.0,1,1, 13.935, 10671.802, 407.733, 52829.153 25/05/17,16:34:02,17,11,1, 12.0,1,1, 13.935, 10671.787, 407.731, 52829.117 25/05/17,16:34:02,18,11,1, 12.0,1,1, 13.935, 10671.749, 407.745, 52829.104 25/05/17,16:34:02,19,11,1, 12.0,1,1, 13.935, 10671.780, 407.765, 52829.230 25/05/17,16:34:03,00,11,1, 12.0,1,1, 13.937, 10671.773, 407.765, 52829.230 25/05/17,16:34:03,01,11,1, 12.0,1,1, 13.937, 10671.745, 407.764, 52829.156 25/05/17,16:34:03,02,11,1, 12.0,1,1, 13.937, 10671.740, 407.751, 52829.114 25/05/17,16:34:03,03,11,1, 12.0,1,1, 13.937, 10671.745, 407.741, 52829.068 25/05/17,16:34:03,04,11,1, 12.0,1,1, 13.937, 10671.734, 407.774, 52829.146 25/05/17,16:34:03,05,11,1, 12.0,1,1, 13.937, 10671.740, 407.743, 52829.099 25/05/17,16:34:03,06,11,1, 12.0,1,1, 13.937, 10671.756, 407.797, 52829.228 25/05/17,16:34:03,07,11,1, 12.0,1,1, 13.937, 10671.721, 407.781, 52829.190 25/05/17,16:34:03,08,11,1, 12.0,1,1, 13.937, 10671.739, 407.767, 52829.122 25/05/17,16:34:03,09,11,1, 12.0,1,1, 13.937, 10671.722, 407.767, 52829.168 25/05/17,16:34:03,10,11,1, 12.0,1,1, 13.937, 10671.754, 407.790, 52829.170 25/05/17,16:34:03,11,11,1, 12.0,1,1, 13.937, 10671.725, 407.760, 52829.156 25/05/17,16:34:03,12,11,1, 12.0,1,1, 13.937, 10671.703, 407.769, 52829.174 25/05/17,16:34:03,13,11,1, 12.0,1,1, 13.937, 10671.685, 407.759, 52829.092 25/05/17,16:34:03,14,11,1, 12.0,1,1, 13.937, 10671.720, 407.797, 52829.191 25/05/17,16:34:03,15,11,1, 12.0,1,1, 13.937, 10671.690, 407.768, 52829.075 25/05/17,16:34:03,16,11,1, 12.0,1,1, 13.937, 10671.726, 407.812, 52829.120 25/05/17,16:34:03,17,11,1, 12.0,1,1, 13.937, 10671.718, 407.781, 52829.147 25/05/17,16:34:03,18,11,1, 12.0,1,1, 13.937, 10671.698, 407.800, 52829.195 25/05/17,16:34:03,19,11,1, 12.0,1,1, 13.937, 10671.699, 407.787, 52829.135 25/05/17,16:34:04,00,11,1, 11.9,1,1, 13.929, 10671.698, 407.787, 52829.135 25/05/17,16:34:04,01,11,1, 11.9,1,1, 13.929, 10671.671, 407.787, 52829.118 25/05/17,16:34:04,02,11,1, 11.9,1,1, 13.929, 10671.700, 407.790, 52829.113 25/05/17,16:34:04,03,11,1, 11.9,1,1, 13.929, 10671.682, 407.798, 52829.119 25/05/17,16:34:04,04,11,1, 11.9,1,1, 13.929, 10671.697, 407.798, 52829.103 25/05/17,16:34:04,05,11,1, 11.9,1,1, 13.929, 10671.672, 407.794, 52829.156 25/05/17,16:34:04,06,11,1, 11.9,1,1, 13.929, 10671.709, 407.766, 52829.140 25/05/17,16:34:04,07,11,1, 11.9,1,1, 13.929, 10671.653, 407.791, 52829.106 25/05/17,16:34:04,08,11,1, 11.9,1,1, 13.929, 10671.677, 407.796, 52829.110 25/05/17,16:34:04,09,11,1, 11.9,1,1, 13.929, 10671.696, 407.796, 52829.054 25/05/17,16:34:04,10,11,1, 11.9,1,1, 13.929, 10671.660, 407.801, 52829.185 25/05/17,16:34:04,11,11,1, 11.9,1,1, 13.929, 10671.653, 407.808, 52829.153 25/05/17,16:34:04,12,11,1, 11.9,1,1, 13.929, 10671.656, 407.806, 52829.149 25/05/17,16:34:04,13,11,1, 11.9,1,1, 13.929, 10671.646, 407.796, 52829.169 25/05/17,16:34:04,14,11,1, 11.9,1,1, 13.929, 10671.644, 407.809, 52829.109 25/05/17,16:34:04,15,11,1, 11.9,1,1, 13.929, 10671.641, 407.819, 52829.133 25/05/17,16:34:04,16,11,1, 11.9,1,1, 13.929, 10671.629, 407.811, 52829.136 25/05/17,16:34:04,17,11,1, 11.9,1,1, 13.929, 10671.637, 407.781, 52829.118 25/05/17,16:34:04,18,11,1, 11.9,1,1, 13.929, 10671.646, 407.808, 52829.062 25/05/17,16:34:04,19,11,1, 11.9,1,1, 13.929, 10671.647, 407.809, 52829.098 25/05/17,16:34:05,00,11,1, 11.9,1,1, 13.933, 10671.639, 407.809, 52829.098 25/05/17,16:34:05,01,11,1, 11.9,1,1, 13.933, 10671.661, 407.802, 52829.184 25/05/17,16:34:05,02,11,1, 11.9,1,1, 13.933, 10671.608, 407.811, 52829.154 25/05/17,16:34:05,03,11,1, 11.9,1,1, 13.933, 10671.636, 407.817, 52829.095 25/05/17,16:34:05,04,11,1, 11.9,1,1, 13.933, 10671.625, 407.798, 52829.167 25/05/17,16:34:05,05,11,1, 11.9,1,1, 13.933, 10671.609, 407.811, 52829.139 25/05/17,16:34:05,06,11,1, 11.9,1,1, 13.933, 10671.635, 407.814, 52829.158 25/05/17,16:34:05,07,11,1, 11.9,1,1, 13.933, 10671.630, 407.802, 52829.112 25/05/17,16:34:05,08,11,1, 11.9,1,1, 13.933, 10671.618, 407.812, 52829.133 25/05/17,16:34:05,09,11,1, 11.9,1,1, 13.933, 10671.624, 407.807, 52829.171 25/05/17,16:34:05,10,11,1, 11.9,1,1, 13.933, 10671.623, 407.795, 52829.095 25/05/17,16:34:05,11,11,1, 11.9,1,1, 13.933, 10671.617, 407.796, 52829.135 25/05/17,16:34:05,12,11,1, 11.9,1,1, 13.933, 10671.625, 407.803, 52829.072 25/05/17,16:34:05,13,11,1, 11.9,1,1, 13.933, 10671.613, 407.799, 52829.065 25/05/17,16:34:05,14,11,1, 11.9,1,1, 13.933, 10671.626, 407.794, 52829.093 25/05/17,16:34:05,15,11,1, 11.9,1,1, 13.933, 10671.631, 407.800, 52829.090 25/05/17,16:34:05,16,11,1, 11.9,1,1, 13.933, 10671.615, 407.820, 52829.146 25/05/17,16:34:05,17,11,1, 11.9,1,1, 13.933, 10671.638, 407.847, 52829.267 25/05/17,16:34:05,18,11,1, 11.9,1,1, 13.933, 10671.625, 407.807, 52829.020 25/05/17,16:34:05,19,11,1, 11.9,1,1, 13.933, 10671.604, 407.812, 52829.055 25/05/17,16:34:06,00,11,1, 11.9,1,1, 13.930, 10671.598, 407.812, 52829.055 25/05/17,16:34:06,01,11,1, 11.9,1,1, 13.930, 10671.569, 407.804, 52829.044 25/05/17,16:34:06,02,11,1, 11.9,1,1, 13.930, 10671.587, 407.830, 52829.141 25/05/17,16:34:06,03,11,1, 11.9,1,1, 13.930, 10671.612, 407.802, 52829.114 25/05/17,16:34:06,04,11,1, 11.9,1,1, 13.930, 10671.575, 407.810, 52829.090 25/05/17,16:34:06,05,11,1, 11.9,1,1, 13.930, 10671.585, 407.821, 52829.016 25/05/17,16:34:06,06,11,1, 11.9,1,1, 13.930, 10671.603, 407.820, 52829.100 25/05/17,16:34:06,07,11,1, 11.9,1,1, 13.930, 10671.583, 407.819, 52829.103 25/05/17,16:34:06,08,11,1, 11.9,1,1, 13.930, 10671.598, 407.817, 52829.069 25/05/17,16:34:06,09,11,1, 11.9,1,1, 13.930, 10671.597, 407.797, 52829.029 25/05/17,16:34:06,10,11,1, 11.9,1,1, 13.930, 10671.584, 407.811, 52829.031 25/05/17,16:34:06,11,11,1, 11.9,1,1, 13.930, 10671.601, 407.794, 52829.124 25/05/17,16:34:06,12,11,1, 11.9,1,1, 13.930, 10671.599, 407.812, 52829.083 25/05/17,16:34:06,13,11,1, 11.9,1,1, 13.930, 10671.593, 407.795, 52829.081 25/05/17,16:34:06,14,11,1, 11.9,1,1, 13.930, 10671.579, 407.803, 52829.113 25/05/17,16:34:06,15,11,1, 11.9,1,1, 13.930, 10671.602, 407.802, 52829.064 25/05/17,16:34:06,16,11,1, 11.9,1,1, 13.930, 10671.584, 407.818, 52829.138 25/05/17,16:34:06,17,11,1, 11.9,1,1, 13.930, 10671.599, 407.794, 52829.122 25/05/17,16:34:06,18,11,1, 11.9,1,1, 13.930, 10671.579, 407.814, 52829.094 25/05/17,16:34:06,19,11,1, 11.9,1,1, 13.930, 10671.596, 407.837, 52829.069 25/05/17,16:34:07,00,11,1, 12.0,1,1, 13.933, 10671.589, 407.837, 52829.069 25/05/17,16:34:07,01,11,1, 12.0,1,1, 13.933, 10671.598, 407.813, 52829.064 25/05/17,16:34:07,02,11,1, 12.0,1,1, 13.933, 10671.596, 407.826, 52829.075 25/05/17,16:34:07,03,11,1, 12.0,1,1, 13.933, 10671.609, 407.792, 52829.110 25/05/17,16:34:07,04,11,1, 12.0,1,1, 13.933, 10671.604, 407.794, 52829.046 25/05/17,16:34:07,05,11,1, 12.0,1,1, 13.933, 10671.602, 407.799, 52829.045 25/05/17,16:34:07,06,11,1, 12.0,1,1, 13.933, 10671.589, 407.796, 52829.091 25/05/17,16:34:07,07,11,1, 12.0,1,1, 13.933, 10671.581, 407.799, 52829.130 25/05/17,16:34:07,08,11,1, 12.0,1,1, 13.933, 10671.600, 407.778, 52829.037 25/05/17,16:34:07,09,11,1, 12.0,1,1, 13.933, 10671.605, 407.780, 52829.048 25/05/17,16:34:07,10,11,1, 12.0,1,1, 13.933, 10671.605, 407.770, 52829.060 25/05/17,16:34:07,11,11,1, 12.0,1,1, 13.933, 10671.633, 407.786, 52829.050 25/05/17,16:34:07,12,11,1, 12.0,1,1, 13.933, 10671.634, 407.771, 52829.050 25/05/17,16:34:07,13,11,1, 12.0,1,1, 13.933, 10671.629, 407.795, 52829.052 25/05/17,16:34:07,14,11,1, 12.0,1,1, 13.933, 10671.641, 407.771, 52829.000 25/05/17,16:34:07,15,11,1, 12.0,1,1, 13.933, 10671.632, 407.765, 52829.095 25/05/17,16:34:07,16,11,1, 12.0,1,1, 13.933, 10671.653, 407.769, 52829.008 25/05/17,16:34:07,17,11,1, 12.0,1,1, 13.933, 10671.631, 407.771, 52829.038 25/05/17,16:34:07,18,11,1, 12.0,1,1, 13.933, 10671.658, 407.769, 52829.057 25/05/17,16:34:07,19,11,1, 12.0,1,1, 13.933, 10671.635, 407.778, 52829.096 25/05/17,16:34:08,00,11,1, 11.9,1,1, 13.934, 10671.631, 407.778, 52829.096 25/05/17,16:34:08,01,11,1, 11.9,1,1, 13.934, 10671.632, 407.767, 52829.080 25/05/17,16:34:08,02,11,1, 11.9,1,1, 13.934, 10671.631, 407.767, 52829.048 25/05/17,16:34:08,03,11,1, 11.9,1,1, 13.934, 10671.616, 407.717, 52828.992 25/05/17,16:34:08,04,11,1, 11.9,1,1, 13.934, 10671.603, 407.764, 52829.034 25/05/17,16:34:08,05,11,1, 11.9,1,1, 13.934, 10671.628, 407.731, 52829.008 25/05/17,16:34:08,06,11,1, 11.9,1,1, 13.934, 10671.621, 407.739, 52829.008 25/05/17,16:34:08,07,11,1, 11.9,1,1, 13.934, 10671.635, 407.740, 52829.076 25/05/17,16:34:08,08,11,1, 11.9,1,1, 13.934, 10671.613, 407.721, 52829.007 25/05/17,16:34:08,09,11,1, 11.9,1,1, 13.934, 10671.622, 407.736, 52829.022 25/05/17,16:34:08,10,11,1, 11.9,1,1, 13.934, 10671.629, 407.740, 52829.068 25/05/17,16:34:08,11,11,1, 11.9,1,1, 13.934, 10671.603, 407.735, 52829.004 25/05/17,16:34:08,12,11,1, 11.9,1,1, 13.934, 10671.644, 407.753, 52829.001 25/05/17,16:34:08,13,11,1, 11.9,1,1, 13.934, 10671.631, 407.722, 52828.979 25/05/17,16:34:08,14,11,1, 11.9,1,1, 13.934, 10671.643, 407.719, 52828.996 25/05/17,16:34:08,15,11,1, 11.9,1,1, 13.934, 10671.647, 407.707, 52829.028 25/05/17,16:34:08,16,11,1, 11.9,1,1, 13.934, 10671.632, 407.724, 52829.039 25/05/17,16:34:08,17,11,1, 11.9,1,1, 13.934, 10671.610, 407.718, 52829.015 25/05/17,16:34:08,18,11,1, 11.9,1,1, 13.934, 10671.628, 407.729, 52828.976 25/05/17,16:34:08,19,11,1, 11.9,1,1, 13.934, 10671.631, 407.726, 52828.945 25/05/17,16:34:09,00,12,1, 11.9,1,1, 13.934, 10671.623, 407.726, 52828.945 25/05/17,16:34:09,01,12,1, 11.9,1,1, 13.934, 10671.621, 407.709, 52829.055 25/05/17,16:34:09,02,12,1, 11.9,1,1, 13.934, 10671.613, 407.711, 52828.998 25/05/17,16:34:09,03,12,1, 11.9,1,1, 13.934, 10671.627, 407.731, 52829.028 25/05/17,16:34:09,04,12,1, 11.9,1,1, 13.934, 10671.625, 407.692, 52829.002 25/05/17,16:34:09,05,12,1, 11.9,1,1, 13.934, 10671.647, 407.700, 52828.997 25/05/17,16:34:09,06,12,1, 11.9,1,1, 13.934, 10671.625, 407.683, 52829.010 25/05/17,16:34:09,07,12,1, 11.9,1,1, 13.934, 10671.617, 407.682, 52829.010 25/05/17,16:34:09,08,12,1, 11.9,1,1, 13.934, 10671.637, 407.664, 52828.986 25/05/17,16:34:09,09,12,1, 11.9,1,1, 13.934, 10671.638, 407.655, 52828.952 25/05/17,16:34:09,10,12,1, 11.9,1,1, 13.934, 10671.631, 407.695, 52829.020 25/05/17,16:34:09,11,12,1, 11.9,1,1, 13.934, 10671.612, 407.682, 52829.005 25/05/17,16:34:09,12,12,1, 11.9,1,1, 13.934, 10671.627, 407.672, 52829.028 25/05/17,16:34:09,13,12,1, 11.9,1,1, 13.934, 10671.657, 407.662, 52829.030 25/05/17,16:34:09,14,12,1, 11.9,1,1, 13.934, 10671.653, 407.652, 52828.986 25/05/17,16:34:09,15,12,1, 11.9,1,1, 13.934, 10671.645, 407.661, 52829.038 25/05/17,16:34:09,16,12,1, 11.9,1,1, 13.934, 10671.662, 407.673, 52829.022 25/05/17,16:34:09,17,12,1, 11.9,1,1, 13.934, 10671.649, 407.660, 52829.039 25/05/17,16:34:09,18,12,1, 11.9,1,1, 13.934, 10671.629, 407.642, 52828.969 25/05/17,16:34:09,19,12,1, 11.9,1,1, 13.934, 10671.626, 407.653, 52828.969 25/05/17,16:34:10,00,12,1, 12.0,1,1, 13.928, 10671.623, 407.653, 52828.969 25/05/17,16:34:10,01,12,1, 12.0,1,1, 13.928, 10671.631, 407.621, 52829.005 25/05/17,16:34:10,02,12,1, 12.0,1,1, 13.928, 10671.632, 407.634, 52828.977 25/05/17,16:34:10,03,12,1, 12.0,1,1, 13.928, 10671.620, 407.654, 52828.993 25/05/17,16:34:10,04,12,1, 12.0,1,1, 13.928, 10671.612, 407.625, 52829.036 25/05/17,16:34:10,05,12,1, 12.0,1,1, 13.928, 10671.626, 407.629, 52829.007 25/05/17,16:34:10,06,12,1, 12.0,1,1, 13.928, 10671.632, 407.622, 52828.964 25/05/17,16:34:10,07,12,1, 12.0,1,1, 13.928, 10671.604, 407.613, 52828.934 25/05/17,16:34:10,08,12,1, 12.0,1,1, 13.928, 10671.645, 407.637, 52829.000 25/05/17,16:34:10,09,12,1, 12.0,1,1, 13.928, 10671.632, 407.619, 52828.985 25/05/17,16:34:10,10,12,1, 12.0,1,1, 13.928, 10671.616, 407.600, 52828.965 25/05/17,16:34:10,11,12,1, 12.0,1,1, 13.928, 10671.631, 407.608, 52829.010 25/05/17,16:34:10,12,12,1, 12.0,1,1, 13.928, 10671.607, 407.600, 52828.973 25/05/17,16:34:10,13,12,1, 12.0,1,1, 13.928, 10671.618, 407.595, 52829.015 25/05/17,16:34:10,14,12,1, 12.0,1,1, 13.928, 10671.620, 407.600, 52828.932 25/05/17,16:34:10,15,12,1, 12.0,1,1, 13.928, 10671.604, 407.590, 52828.962 25/05/17,16:34:10,16,12,1, 12.0,1,1, 13.928, 10671.591, 407.584, 52828.972 25/05/17,16:34:10,17,12,1, 12.0,1,1, 13.928, 10671.606, 407.546, 52828.923 25/05/17,16:34:10,18,12,1, 12.0,1,1, 13.928, 10671.577, 407.562, 52828.986 25/05/17,16:34:10,19,12,1, 12.0,1,1, 13.928, 10671.619, 407.559, 52828.985 25/05/17,16:34:11,00,12,1, 11.9,1,1, 13.931, 10671.614, 407.559, 52828.985 25/05/17,16:34:11,01,12,1, 11.9,1,1, 13.931, 10671.586, 407.567, 52828.963 25/05/17,16:34:11,02,12,1, 11.9,1,1, 13.931, 10671.562, 407.559, 52828.969 25/05/17,16:34:11,03,12,1, 11.9,1,1, 13.931, 10671.582, 407.553, 52829.000 25/05/17,16:34:11,04,12,1, 11.9,1,1, 13.931, 10671.597, 407.554, 52828.952 25/05/17,16:34:11,05,12,1, 11.9,1,1, 13.931, 10671.572, 407.528, 52828.928 25/05/17,16:34:11,06,12,1, 11.9,1,1, 13.931, 10671.593, 407.518, 52828.904 25/05/17,16:34:11,07,12,1, 11.9,1,1, 13.931, 10671.583, 407.524, 52828.925 25/05/17,16:34:11,08,12,1, 11.9,1,1, 13.931, 10671.567, 407.533, 52828.964 25/05/17,16:34:11,09,12,1, 11.9,1,1, 13.931, 10671.577, 407.544, 52828.923 25/05/17,16:34:11,10,12,1, 11.9,1,1, 13.931, 10671.587, 407.504, 52828.940 25/05/17,16:34:11,11,12,1, 11.9,1,1, 13.931, 10671.556, 407.518, 52828.894 25/05/17,16:34:11,12,12,1, 11.9,1,1, 13.931, 10671.568, 407.515, 52828.932 25/05/17,16:34:11,13,12,1, 11.9,1,1, 13.931, 10671.568, 407.522, 52828.930 25/05/17,16:34:11,14,12,1, 11.9,1,1, 13.931, 10671.589, 407.512, 52828.997 25/05/17,16:34:11,15,12,1, 11.9,1,1, 13.931, 10671.581, 407.493, 52828.933 25/05/17,16:34:11,16,12,1, 11.9,1,1, 13.931, 10671.539, 407.496, 52828.939 25/05/17,16:34:11,17,12,1, 11.9,1,1, 13.931, 10671.557, 407.487, 52828.991 25/05/17,16:34:11,18,12,1, 11.9,1,1, 13.931, 10671.569, 407.473, 52828.898 25/05/17,16:34:11,19,12,1, 11.9,1,1, 13.931, 10671.542, 407.472, 52828.882 25/05/17,16:34:12,00,12,1, 11.9,1,1, 13.929, 10671.539, 407.472, 52828.882 25/05/17,16:34:12,01,12,1, 11.9,1,1, 13.929, 10671.534, 407.477, 52828.916 25/05/17,16:34:12,02,12,1, 11.9,1,1, 13.929, 10671.538, 407.450, 52828.945 25/05/17,16:34:12,03,12,1, 11.9,1,1, 13.929, 10671.518, 407.438, 52828.902 25/05/17,16:34:12,04,12,1, 11.9,1,1, 13.929, 10671.513, 407.465, 52828.962 25/05/17,16:34:12,05,12,1, 11.9,1,1, 13.929, 10671.509, 407.460, 52828.906 25/05/17,16:34:12,06,12,1, 11.9,1,1, 13.929, 10671.521, 407.433, 52828.906 25/05/17,16:34:12,07,12,1, 11.9,1,1, 13.929, 10671.514, 407.436, 52828.863 25/05/17,16:34:12,08,12,1, 11.9,1,1, 13.929, 10671.501, 407.431, 52828.904 25/05/17,16:34:12,09,12,1, 11.9,1,1, 13.929, 10671.500, 407.442, 52828.902 25/05/17,16:34:12,10,12,1, 11.9,1,1, 13.929, 10671.486, 407.411, 52828.863 25/05/17,16:34:12,11,12,1, 11.9,1,1, 13.929, 10671.510, 407.419, 52828.930 25/05/17,16:34:12,12,12,1, 11.9,1,1, 13.929, 10671.501, 407.425, 52828.966 25/05/17,16:34:12,13,12,1, 11.9,1,1, 13.929, 10671.500, 407.423, 52828.949 25/05/17,16:34:12,14,12,1, 11.9,1,1, 13.929, 10671.501, 407.424, 52828.943 25/05/17,16:34:12,15,12,1, 11.9,1,1, 13.929, 10671.494, 407.399, 52828.949 25/05/17,16:34:12,16,12,1, 11.9,1,1, 13.929, 10671.482, 407.421, 52828.859 25/05/17,16:34:12,17,12,1, 11.9,1,1, 13.929, 10671.477, 407.407, 52828.961 25/05/17,16:34:12,18,12,1, 11.9,1,1, 13.929, 10671.478, 407.393, 52828.900 25/05/17,16:34:12,19,12,1, 11.9,1,1, 13.929, 10671.466, 407.378, 52828.850 25/05/17,16:34:13,00,12,1, 12.0,1,1, 13.930, 10671.464, 407.378, 52828.850 25/05/17,16:34:13,01,12,1, 12.0,1,1, 13.930, 10671.479, 407.371, 52828.933 25/05/17,16:34:13,02,12,1, 12.0,1,1, 13.930, 10671.454, 407.360, 52828.829 25/05/17,16:34:13,03,12,1, 12.0,1,1, 13.930, 10671.484, 407.360, 52828.895 25/05/17,16:34:13,04,12,1, 12.0,1,1, 13.930, 10671.462, 407.355, 52828.813 25/05/17,16:34:13,05,12,1, 12.0,1,1, 13.930, 10671.442, 407.349, 52828.896 25/05/17,16:34:13,06,12,1, 12.0,1,1, 13.930, 10671.432, 407.337, 52828.846 25/05/17,16:34:13,07,12,1, 12.0,1,1, 13.930, 10671.454, 407.356, 52828.938 25/05/17,16:34:13,08,12,1, 12.0,1,1, 13.930, 10671.422, 407.323, 52828.914 25/05/17,16:34:13,09,12,1, 12.0,1,1, 13.930, 10671.423, 407.338, 52828.854 25/05/17,16:34:13,10,12,1, 12.0,1,1, 13.930, 10671.427, 407.341, 52828.833 25/05/17,16:34:13,11,12,1, 12.0,1,1, 13.930, 10671.428, 407.334, 52828.839 25/05/17,16:34:13,12,12,1, 12.0,1,1, 13.930, 10671.430, 407.322, 52828.835 25/05/17,16:34:13,13,12,1, 12.0,1,1, 13.930, 10671.421, 407.312, 52828.815 25/05/17,16:34:13,14,12,1, 12.0,1,1, 13.930, 10671.414, 407.277, 52828.848 25/05/17,16:34:13,15,12,1, 12.0,1,1, 13.930, 10671.412, 407.272, 52828.774 25/05/17,16:34:13,16,12,1, 12.0,1,1, 13.930, 10671.430, 407.296, 52828.855 25/05/17,16:34:13,17,12,1, 12.0,1,1, 13.930, 10671.424, 407.287, 52828.891 25/05/17,16:34:13,18,12,1, 12.0,1,1, 13.930, 10671.394, 407.312, 52828.856 25/05/17,16:34:13,19,12,1, 12.0,1,1, 13.930, 10671.400, 407.276, 52828.814 25/05/17,16:34:14,00,12,1, 11.8,1,1, 13.934, 10671.397, 407.276, 52828.814 25/05/17,16:34:14,01,12,1, 11.8,1,1, 13.934, 10671.409, 407.272, 52828.809 25/05/17,16:34:14,02,12,1, 11.8,1,1, 13.934, 10671.400, 407.289, 52828.837 25/05/17,16:34:14,03,12,1, 11.8,1,1, 13.934, 10671.419, 407.274, 52828.879 25/05/17,16:34:14,04,12,1, 11.8,1,1, 13.934, 10671.401, 407.238, 52828.851 25/05/17,16:34:14,05,12,1, 11.8,1,1, 13.934, 10671.405, 407.254, 52828.787 25/05/17,16:34:14,06,12,1, 11.8,1,1, 13.934, 10671.411, 407.258, 52828.761 25/05/17,16:34:14,07,12,1, 11.8,1,1, 13.934, 10671.405, 407.247, 52828.751 25/05/17,16:34:14,08,12,1, 11.8,1,1, 13.934, 10671.385, 407.237, 52828.851 25/05/17,16:34:14,09,12,1, 11.8,1,1, 13.934, 10671.388, 407.241, 52828.888 25/05/17,16:34:14,10,12,1, 11.8,1,1, 13.934, 10671.391, 407.231, 52828.796 25/05/17,16:34:14,11,12,1, 11.8,1,1, 13.934, 10671.410, 407.207, 52828.783 25/05/17,16:34:14,12,12,1, 11.8,1,1, 13.934, 10671.401, 407.214, 52828.850 25/05/17,16:34:14,13,12,1, 11.8,1,1, 13.934, 10671.380, 407.219, 52828.850 25/05/17,16:34:14,14,12,1, 11.8,1,1, 13.934, 10671.378, 407.226, 52828.813 25/05/17,16:34:14,15,12,1, 11.8,1,1, 13.934, 10671.412, 407.216, 52828.816 25/05/17,16:34:14,16,12,1, 11.8,1,1, 13.934, 10671.401, 407.210, 52828.784 25/05/17,16:34:14,17,12,1, 11.8,1,1, 13.934, 10671.368, 407.184, 52828.838 25/05/17,16:34:14,18,12,1, 11.8,1,1, 13.934, 10671.412, 407.193, 52828.740 25/05/17,16:34:14,19,12,1, 11.8,1,1, 13.934, 10671.401, 407.184, 52828.787 25/05/17,16:34:15,00,12,1, 11.9,1,1, 13.933, 10671.397, 407.184, 52828.787 25/05/17,16:34:15,01,12,1, 11.9,1,1, 13.933, 10671.429, 407.200, 52828.770 25/05/17,16:34:15,02,12,1, 11.9,1,1, 13.933, 10671.399, 407.186, 52828.781 25/05/17,16:34:15,03,12,1, 11.9,1,1, 13.933, 10671.405, 407.188, 52828.772 25/05/17,16:34:15,04,12,1, 11.9,1,1, 13.933, 10671.408, 407.190, 52828.799 25/05/17,16:34:15,05,12,1, 11.9,1,1, 13.933, 10671.378, 407.174, 52828.761 25/05/17,16:34:15,06,12,1, 11.9,1,1, 13.933, 10671.391, 407.167, 52828.758 25/05/17,16:34:15,07,12,1, 11.9,1,1, 13.933, 10671.399, 407.158, 52828.716 25/05/17,16:34:15,08,12,1, 11.9,1,1, 13.933, 10671.385, 407.160, 52828.774 25/05/17,16:34:15,09,12,1, 11.9,1,1, 13.933, 10671.401, 407.163, 52828.758 25/05/17,16:34:15,10,12,1, 11.9,1,1, 13.933, 10671.375, 407.148, 52828.785 25/05/17,16:34:15,11,12,1, 11.9,1,1, 13.933, 10671.348, 407.154, 52828.789 25/05/17,16:34:15,12,12,1, 11.9,1,1, 13.933, 10671.368, 407.140, 52828.782 25/05/17,16:34:15,13,12,1, 11.9,1,1, 13.933, 10671.376, 407.142, 52828.750 25/05/17,16:34:15,14,12,1, 11.9,1,1, 13.933, 10671.363, 407.138, 52828.751 25/05/17,16:34:15,15,12,1, 11.9,1,1, 13.933, 10671.387, 407.110, 52828.752 25/05/17,16:34:15,16,12,1, 11.9,1,1, 13.933, 10671.378, 407.141, 52828.789 25/05/17,16:34:15,17,12,1, 11.9,1,1, 13.933, 10671.373, 407.127, 52828.767 25/05/17,16:34:15,18,12,1, 11.9,1,1, 13.933, 10671.389, 407.119, 52828.721 25/05/17,16:34:15,19,12,1, 11.9,1,1, 13.933, 10671.389, 407.123, 52828.727 25/05/17,16:34:16,00,12,1, 11.9,1,1, 13.934, 10671.381, 407.123, 52828.727 25/05/17,16:34:16,01,12,1, 11.9,1,1, 13.934, 10671.364, 407.113, 52828.792 25/05/17,16:34:16,02,12,1, 11.9,1,1, 13.934, 10671.372, 407.103, 52828.721 25/05/17,16:34:16,03,12,1, 11.9,1,1, 13.934, 10671.385, 407.103, 52828.765 25/05/17,16:34:16,04,12,1, 11.9,1,1, 13.934, 10671.368, 407.099, 52828.693 25/05/17,16:34:16,05,12,1, 11.9,1,1, 13.934, 10671.350, 407.098, 52828.732 25/05/17,16:34:16,06,12,1, 11.9,1,1, 13.934, 10671.343, 407.097, 52828.705 25/05/17,16:34:16,07,12,1, 11.9,1,1, 13.934, 10671.348, 407.088, 52828.777 25/05/17,16:34:16,08,12,1, 11.9,1,1, 13.934, 10671.367, 407.079, 52828.768 25/05/17,16:34:16,09,12,1, 11.9,1,1, 13.934, 10671.338, 407.049, 52828.729 25/05/17,16:34:16,10,12,1, 11.9,1,1, 13.934, 10671.347, 407.052, 52828.716 25/05/17,16:34:16,11,12,1, 11.9,1,1, 13.934, 10671.344, 407.077, 52828.786 25/05/17,16:34:16,12,12,1, 11.9,1,1, 13.934, 10671.341, 407.049, 52828.704 25/05/17,16:34:16,13,12,1, 11.9,1,1, 13.934, 10671.359, 407.055, 52828.699 25/05/17,16:34:16,14,12,1, 11.9,1,1, 13.934, 10671.350, 407.051, 52828.721 25/05/17,16:34:16,15,12,1, 11.9,1,1, 13.934, 10671.345, 407.050, 52828.739 25/05/17,16:34:16,16,12,1, 11.9,1,1, 13.934, 10671.365, 407.053, 52828.718 25/05/17,16:34:16,17,12,1, 11.9,1,1, 13.934, 10671.352, 407.040, 52828.764 25/05/17,16:34:16,18,12,1, 11.9,1,1, 13.934, 10671.345, 407.032, 52828.701 25/05/17,16:34:16,19,12,1, 11.9,1,1, 13.934, 10671.349, 407.045, 52828.733 25/05/17,16:34:17,00,11,1, 11.9,1,1, 13.931, 10671.347, 407.045, 52828.733 25/05/17,16:34:17,01,11,1, 11.9,1,1, 13.931, 10671.350, 407.030, 52828.717 25/05/17,16:34:17,02,11,1, 11.9,1,1, 13.931, 10671.355, 407.005, 52828.684 25/05/17,16:34:17,03,11,1, 11.9,1,1, 13.931, 10671.349, 407.019, 52828.673 25/05/17,16:34:17,04,11,1, 11.9,1,1, 13.931, 10671.330, 407.025, 52828.732 25/05/17,16:34:17,05,11,1, 11.9,1,1, 13.931, 10671.323, 407.016, 52828.688 25/05/17,16:34:17,06,11,1, 11.9,1,1, 13.931, 10671.346, 407.005, 52828.665 25/05/17,16:34:17,07,11,1, 11.9,1,1, 13.931, 10671.344, 407.009, 52828.666 25/05/17,16:34:17,08,11,1, 11.9,1,1, 13.931, 10671.323, 407.000, 52828.700 25/05/17,16:34:17,09,11,1, 11.9,1,1, 13.931, 10671.362, 406.999, 52828.704 25/05/17,16:34:17,10,11,1, 11.9,1,1, 13.931, 10671.341, 406.991, 52828.727 25/05/17,16:34:17,11,11,1, 11.9,1,1, 13.931, 10671.336, 406.982, 52828.671 25/05/17,16:34:17,12,11,1, 11.9,1,1, 13.931, 10671.369, 406.977, 52828.629 25/05/17,16:34:17,13,11,1, 11.9,1,1, 13.931, 10671.336, 406.978, 52828.711 25/05/17,16:34:17,14,11,1, 11.9,1,1, 13.931, 10671.327, 406.969, 52828.724 25/05/17,16:34:17,15,11,1, 11.9,1,1, 13.931, 10671.313, 406.959, 52828.722 25/05/17,16:34:17,16,11,1, 11.9,1,1, 13.931, 10671.351, 406.979, 52828.729 25/05/17,16:34:17,17,11,1, 11.9,1,1, 13.931, 10671.323, 406.965, 52828.670 25/05/17,16:34:17,18,11,1, 11.9,1,1, 13.931, 10671.325, 406.955, 52828.683 25/05/17,16:34:17,19,11,1, 11.9,1,1, 13.931, 10671.319, 406.957, 52828.732 25/05/17,16:34:18,00,11,1, 11.9,1,1, 13.932, 10671.314, 406.957, 52828.732 25/05/17,16:34:18,01,11,1, 11.9,1,1, 13.932, 10671.318, 406.956, 52828.711 25/05/17,16:34:18,02,11,1, 11.9,1,1, 13.932, 10671.337, 406.958, 52828.700 25/05/17,16:34:18,03,11,1, 11.9,1,1, 13.932, 10671.309, 406.958, 52828.721 25/05/17,16:34:18,04,11,1, 11.9,1,1, 13.932, 10671.342, 406.910, 52828.658 25/05/17,16:34:18,05,11,1, 11.9,1,1, 13.932, 10671.338, 406.951, 52828.638 25/05/17,16:34:18,06,11,1, 11.9,1,1, 13.932, 10671.322, 406.918, 52828.674 25/05/17,16:34:18,07,11,1, 11.9,1,1, 13.932, 10671.298, 406.936, 52828.655 25/05/17,16:34:18,08,11,1, 11.9,1,1, 13.932, 10671.319, 406.958, 52828.684 25/05/17,16:34:18,09,11,1, 11.9,1,1, 13.932, 10671.356, 406.902, 52828.669 25/05/17,16:34:18,10,11,1, 11.9,1,1, 13.932, 10671.300, 406.923, 52828.678 25/05/17,16:34:18,11,11,1, 11.9,1,1, 13.932, 10671.361, 406.925, 52828.653 25/05/17,16:34:18,12,11,1, 11.9,1,1, 13.932, 10671.343, 406.907, 52828.590 25/05/17,16:34:18,13,11,1, 11.9,1,1, 13.932, 10671.318, 406.937, 52828.647 25/05/17,16:34:18,14,11,1, 11.9,1,1, 13.932, 10671.338, 406.931, 52828.660 25/05/17,16:34:18,15,11,1, 11.9,1,1, 13.932, 10671.332, 406.927, 52828.697 25/05/17,16:34:18,16,11,1, 11.9,1,1, 13.932, 10671.308, 406.925, 52828.649 25/05/17,16:34:18,17,11,1, 11.9,1,1, 13.932, 10671.325, 406.911, 52828.671 25/05/17,16:34:18,18,11,1, 11.9,1,1, 13.932, 10671.324, 406.892, 52828.625 25/05/17,16:34:18,19,11,1, 11.9,1,1, 13.932, 10671.350, 406.914, 52828.690 25/05/17,16:34:19,00,10,1, 11.9,1,1, 13.931, 10671.347, 406.914, 52828.690 25/05/17,16:34:19,01,10,1, 11.9,1,1, 13.931, 10671.309, 406.902, 52828.626 25/05/17,16:34:19,02,10,1, 11.9,1,1, 13.931, 10671.330, 406.883, 52828.580 25/05/17,16:34:19,03,10,1, 11.9,1,1, 13.931, 10671.315, 406.892, 52828.546 25/05/17,16:34:19,04,10,1, 11.9,1,1, 13.931, 10671.309, 406.897, 52828.650 25/05/17,16:34:19,05,10,1, 11.9,1,1, 13.931, 10671.312, 406.875, 52828.669 25/05/17,16:34:19,06,10,1, 11.9,1,1, 13.931, 10671.315, 406.899, 52828.658 25/05/17,16:34:19,07,10,1, 11.9,1,1, 13.931, 10671.320, 406.881, 52828.617 25/05/17,16:34:19,08,10,1, 11.9,1,1, 13.931, 10671.307, 406.882, 52828.619 25/05/17,16:34:19,09,10,1, 11.9,1,1, 13.931, 10671.315, 406.890, 52828.579 25/05/17,16:34:19,10,10,1, 11.9,1,1, 13.931, 10671.326, 406.892, 52828.574 25/05/17,16:34:19,11,10,1, 11.9,1,1, 13.931, 10671.314, 406.877, 52828.622 25/05/17,16:34:19,12,10,1, 11.9,1,1, 13.931, 10671.361, 406.861, 52828.560 25/05/17,16:34:19,13,10,1, 11.9,1,1, 13.931, 10671.326, 406.852, 52828.451 25/05/17,16:34:19,14,10,1, 11.9,1,1, 13.931, 10671.288, 406.871, 52828.667 25/05/17,16:34:19,15,10,1, 11.9,1,1, 13.931, 10671.292, 406.846, 52828.603 25/05/17,16:34:19,16,10,1, 11.9,1,1, 13.931, 10671.320, 406.839, 52828.631 25/05/17,16:34:19,17,10,1, 11.9,1,1, 13.931, 10671.320, 406.839, 52828.589 25/05/17,16:34:19,18,10,1, 11.9,1,1, 13.931, 10671.320, 406.855, 52828.571 25/05/17,16:34:19,19,10,1, 11.9,1,1, 13.931, 10671.317, 406.835, 52828.633 25/05/17,16:34:20,00,10,1, 11.9,1,1, 13.933, 10671.314, 406.835, 52828.633 25/05/17,16:34:20,01,10,1, 11.9,1,1, 13.933, 10671.328, 406.843, 52828.590 25/05/17,16:34:20,02,10,1, 11.9,1,1, 13.933, 10671.325, 406.816, 52828.614 25/05/17,16:34:20,03,10,1, 11.9,1,1, 13.933, 10671.336, 406.831, 52828.522 25/05/17,16:34:20,04,10,1, 11.9,1,1, 13.933, 10671.362, 406.850, 52828.520 25/05/17,16:34:20,05,10,1, 11.9,1,1, 13.933, 10671.339, 406.836, 52828.573 25/05/17,16:34:20,06,10,1, 11.9,1,1, 13.933, 10671.342, 406.802, 52828.584 25/05/17,16:34:20,07,10,1, 11.9,1,1, 13.933, 10671.363, 406.828, 52828.618 25/05/17,16:34:20,08,10,1, 11.9,1,1, 13.933, 10671.338, 406.830, 52828.577 25/05/17,16:34:20,09,10,1, 11.9,1,1, 13.933, 10671.345, 406.805, 52828.511 25/05/17,16:34:20,10,10,1, 11.9,1,1, 13.933, 10671.335, 406.811, 52828.589 25/05/17,16:34:20,11,10,1, 11.9,1,1, 13.933, 10671.370, 406.825, 52828.558 25/05/17,16:34:20,12,10,1, 11.9,1,1, 13.933, 10671.331, 406.815, 52828.509 25/05/17,16:34:20,13,10,1, 11.9,1,1, 13.933, 10671.350, 406.830, 52828.604 25/05/17,16:34:20,14,10,1, 11.9,1,1, 13.933, 10671.366, 406.812, 52828.541 25/05/17,16:34:20,15,10,1, 11.9,1,1, 13.933, 10671.350, 406.797, 52828.513 25/05/17,16:34:20,16,10,1, 11.9,1,1, 13.933, 10671.344, 406.798, 52828.507 25/05/17,16:34:20,17,10,1, 11.9,1,1, 13.933, 10671.355, 406.807, 52828.550 25/05/17,16:34:20,18,10,1, 11.9,1,1, 13.933, 10671.335, 406.804, 52828.526 25/05/17,16:34:20,19,10,1, 11.9,1,1, 13.933, 10671.352, 406.793, 52828.471 25/05/17,16:34:21,00,10,1, 11.9,1,1, 13.929, 10671.347, 406.793, 52828.471 25/05/17,16:34:21,01,10,1, 11.9,1,1, 13.929, 10671.344, 406.778, 52828.507 25/05/17,16:34:21,02,10,1, 11.9,1,1, 13.929, 10671.351, 406.795, 52828.540 25/05/17,16:34:21,03,10,1, 11.9,1,1, 13.929, 10671.358, 406.762, 52828.552 25/05/17,16:34:21,04,10,1, 11.9,1,1, 13.929, 10671.359, 406.792, 52828.512 25/05/17,16:34:21,05,10,1, 11.9,1,1, 13.929, 10671.350, 406.792, 52828.498 25/05/17,16:34:21,06,10,1, 11.9,1,1, 13.929, 10671.369, 406.782, 52828.503 25/05/17,16:34:21,07,10,1, 11.9,1,1, 13.929, 10671.374, 406.790, 52828.474 25/05/17,16:34:21,08,10,1, 11.9,1,1, 13.929, 10671.357, 406.771, 52828.495 25/05/17,16:34:21,09,10,1, 11.9,1,1, 13.929, 10671.368, 406.782, 52828.474 25/05/17,16:34:21,10,10,1, 11.9,1,1, 13.929, 10671.389, 406.758, 52828.460 25/05/17,16:34:21,11,10,1, 11.9,1,1, 13.929, 10671.348, 406.749, 52828.421 25/05/17,16:34:21,12,10,1, 11.9,1,1, 13.929, 10671.394, 406.756, 52828.356 25/05/17,16:34:21,13,10,1, 11.9,1,1, 13.929, 10671.394, 406.735, 52828.567 25/05/17,16:34:21,14,10,1, 11.9,1,1, 13.929, 10671.394, 406.738, 52828.516 25/05/17,16:34:21,15,10,1, 11.9,1,1, 13.929, 10671.406, 406.780, 52828.529 25/05/17,16:34:21,16,10,1, 11.9,1,1, 13.929, 10671.377, 406.746, 52828.494 25/05/17,16:34:21,17,10,1, 11.9,1,1, 13.929, 10671.361, 406.757, 52828.452 25/05/17,16:34:21,18,10,1, 11.9,1,1, 13.929, 10671.370, 406.754, 52828.537 25/05/17,16:34:21,19,10,1, 11.9,1,1, 13.929, 10671.384, 406.735, 52828.488 25/05/17,16:34:22,00,12,1, 11.9,1,1, 13.932, 10671.381, 406.735, 52828.488 25/05/17,16:34:22,01,12,1, 11.9,1,1, 13.932, 10671.375, 406.738, 52828.426 25/05/17,16:34:22,02,12,1, 11.9,1,1, 13.932, 10671.378, 406.719, 52828.528 25/05/17,16:34:22,03,12,1, 11.9,1,1, 13.932, 10671.383, 406.745, 52828.441 25/05/17,16:34:22,04,12,1, 11.9,1,1, 13.932, 10671.360, 406.732, 52828.431 25/05/17,16:34:22,05,12,1, 11.9,1,1, 13.932, 10671.378, 406.716, 52828.400 25/05/17,16:34:22,06,12,1, 11.9,1,1, 13.932, 10671.371, 406.740, 52828.484 25/05/17,16:34:22,07,12,1, 11.9,1,1, 13.932, 10671.349, 406.715, 52828.448 25/05/17,16:34:22,08,12,1, 11.9,1,1, 13.932, 10671.355, 406.718, 52828.508 25/05/17,16:34:22,09,12,1, 11.9,1,1, 13.932, 10671.361, 406.685, 52828.416 25/05/17,16:34:22,10,12,1, 11.9,1,1, 13.932, 10671.353, 406.727, 52828.592 25/05/17,16:34:22,11,12,1, 11.9,1,1, 13.932, 10671.395, 406.718, 52828.483 25/05/17,16:34:22,12,12,1, 11.9,1,1, 13.932, 10671.420, 406.695, 52828.404 25/05/17,16:34:22,13,12,1, 11.9,1,1, 13.932, 10671.388, 406.689, 52828.444 25/05/17,16:34:22,14,12,1, 11.9,1,1, 13.932, 10671.379, 406.698, 52828.399 25/05/17,16:34:22,15,12,1, 11.9,1,1, 13.932, 10671.388, 406.700, 52828.442 25/05/17,16:34:22,16,12,1, 11.9,1,1, 13.932, 10671.398, 406.725, 52828.438 25/05/17,16:34:22,17,12,1, 11.9,1,1, 13.932, 10671.395, 406.694, 52828.392 25/05/17,16:34:22,18,12,1, 11.9,1,1, 13.932, 10671.390, 406.711, 52828.380 25/05/17,16:34:22,19,12,1, 11.9,1,1, 13.932, 10671.393, 406.699, 52828.438 25/05/17,16:34:23,00,11,1, 11.9,1,1, 13.934, 10671.389, 406.699, 52828.438 25/05/17,16:34:23,01,11,1, 11.9,1,1, 13.934, 10671.415, 406.690, 52828.404 25/05/17,16:34:23,02,11,1, 11.9,1,1, 13.934, 10671.375, 406.698, 52828.356 25/05/17,16:34:23,03,11,1, 11.9,1,1, 13.934, 10671.391, 406.657, 52828.452 25/05/17,16:34:23,04,11,1, 11.9,1,1, 13.934, 10671.371, 406.674, 52828.369 25/05/17,16:34:23,05,11,1, 11.9,1,1, 13.934, 10671.403, 406.659, 52828.405 25/05/17,16:34:23,06,11,1, 11.9,1,1, 13.934, 10671.407, 406.661, 52828.425 25/05/17,16:34:23,07,11,1, 11.9,1,1, 13.934, 10671.388, 406.658, 52828.246 25/05/17,16:34:23,08,11,1, 11.9,1,1, 13.934, 10671.388, 406.675, 52828.435 25/05/17,16:34:23,09,11,1, 11.9,1,1, 13.934, 10671.439, 406.651, 52828.410 25/05/17,16:34:23,10,11,1, 11.9,1,1, 13.934, 10671.404, 406.660, 52828.413 25/05/17,16:34:23,11,11,1, 11.9,1,1, 13.934, 10671.389, 406.655, 52828.358 25/05/17,16:34:23,12,11,1, 11.9,1,1, 13.934, 10671.417, 406.649, 52828.421 25/05/17,16:34:23,13,11,1, 11.9,1,1, 13.934, 10671.392, 406.647, 52828.325 25/05/17,16:34:23,14,11,1, 11.9,1,1, 13.934, 10671.398, 406.637, 52828.353 25/05/17,16:34:23,15,11,1, 11.9,1,1, 13.934, 10671.430, 406.652, 52828.394 25/05/17,16:34:23,16,11,1, 11.9,1,1, 13.934, 10671.407, 406.636, 52828.384 25/05/17,16:34:23,17,11,1, 11.9,1,1, 13.934, 10671.428, 406.638, 52828.614 25/05/17,16:34:23,18,11,1, 11.9,1,1, 13.934, 10671.448, 406.586, 52828.151 25/05/17,16:34:23,19,11,1, 11.9,1,1, 13.934, 10671.385, 406.630, 52828.356 25/05/17,16:34:24,00,11,1, 11.9,1,1, 13.931, 10671.381, 406.630, 52828.356 25/05/17,16:34:24,01,11,1, 11.9,1,1, 13.931, 10671.428, 406.617, 52828.359 25/05/17,16:34:24,02,11,1, 11.9,1,1, 13.931, 10671.427, 406.624, 52828.291 25/05/17,16:34:24,03,11,1, 11.9,1,1, 13.931, 10671.428, 406.610, 52828.365 25/05/17,16:34:24,04,11,1, 11.9,1,1, 13.931, 10671.423, 406.620, 52828.397 25/05/17,16:34:24,05,11,1, 11.9,1,1, 13.931, 10671.430, 406.595, 52828.334 25/05/17,16:34:24,06,11,1, 11.9,1,1, 13.931, 10671.434, 406.595, 52828.381 25/05/17,16:34:24,07,11,1, 11.9,1,1, 13.931, 10671.434, 406.585, 52828.321 25/05/17,16:34:24,08,11,1, 11.9,1,1, 13.931, 10671.428, 406.603, 52828.305 25/05/17,16:34:24,09,11,1, 11.9,1,1, 13.931, 10671.430, 406.560, 52828.336 25/05/17,16:34:24,10,11,1, 11.9,1,1, 13.931, 10671.410, 406.588, 52828.287 25/05/17,16:34:24,11,11,1, 11.9,1,1, 13.931, 10671.420, 406.579, 52828.283 25/05/17,16:34:24,12,11,1, 11.9,1,1, 13.931, 10671.448, 406.582, 52828.361 25/05/17,16:34:24,13,11,1, 11.9,1,1, 13.931, 10671.424, 406.569, 52828.364 25/05/17,16:34:24,14,11,1, 11.9,1,1, 13.931, 10671.431, 406.564, 52828.268 25/05/17,16:34:24,15,11,1, 11.9,1,1, 13.931, 10671.408, 406.560, 52828.361 25/05/17,16:34:24,16,11,1, 11.9,1,1, 13.931, 10671.407, 406.557, 52828.321 25/05/17,16:34:24,17,11,1, 11.9,1,1, 13.931, 10671.445, 406.568, 52828.275 25/05/17,16:34:24,18,11,1, 11.9,1,1, 13.931, 10671.445, 406.542, 52828.291 25/05/17,16:34:24,19,11,1, 11.9,1,1, 13.931, 10671.444, 406.567, 52828.311 25/05/17,16:34:25,00,11,1, 11.9,1,1, 13.932, 10671.439, 406.567, 52828.311 25/05/17,16:34:25,01,11,1, 11.9,1,1, 13.932, 10671.437, 406.563, 52828.282 25/05/17,16:34:25,02,11,1, 11.9,1,1, 13.932, 10671.442, 406.549, 52828.302 25/05/17,16:34:25,03,11,1, 11.9,1,1, 13.932, 10671.437, 406.532, 52828.338 25/05/17,16:34:25,04,11,1, 11.9,1,1, 13.932, 10671.422, 406.517, 52828.252 25/05/17,16:34:25,05,11,1, 11.9,1,1, 13.932, 10671.430, 406.529, 52828.365 25/05/17,16:34:25,06,11,1, 11.9,1,1, 13.932, 10671.453, 406.505, 52828.289 25/05/17,16:34:25,07,11,1, 11.9,1,1, 13.932, 10671.451, 406.534, 52828.299 25/05/17,16:34:25,08,11,1, 11.9,1,1, 13.932, 10671.465, 406.518, 52828.258 25/05/17,16:34:25,09,11,1, 11.9,1,1, 13.932, 10671.451, 406.518, 52828.235 25/05/17,16:34:25,10,11,1, 11.9,1,1, 13.932, 10671.441, 406.537, 52828.333 25/05/17,16:34:25,11,11,1, 11.9,1,1, 13.932, 10671.427, 406.522, 52828.319 25/05/17,16:34:25,12,11,1, 11.9,1,1, 13.932, 10671.465, 406.522, 52828.292 25/05/17,16:34:25,13,11,1, 11.9,1,1, 13.932, 10671.450, 406.515, 52828.257 25/05/17,16:34:25,14,11,1, 11.9,1,1, 13.932, 10671.434, 406.503, 52828.272 25/05/17,16:34:25,15,11,1, 11.9,1,1, 13.932, 10671.477, 406.503, 52828.309 25/05/17,16:34:25,16,11,1, 11.9,1,1, 13.932, 10671.462, 406.506, 52828.221 25/05/17,16:34:25,17,11,1, 11.9,1,1, 13.932, 10671.447, 406.498, 52828.170 25/05/17,16:34:25,18,11,1, 11.9,1,1, 13.932, 10671.464, 406.501, 52828.306 25/05/17,16:34:25,19,11,1, 11.9,1,1, 13.932, 10671.470, 406.488, 52828.307 25/05/17,16:34:26,00,11,1, 12.0,1,1, 13.932, 10671.464, 406.488, 52828.307 25/05/17,16:34:26,01,11,1, 12.0,1,1, 13.932, 10671.461, 406.476, 52828.247 25/05/17,16:34:26,02,11,1, 12.0,1,1, 13.932, 10671.451, 406.491, 52828.291 25/05/17,16:34:26,03,11,1, 12.0,1,1, 13.932, 10671.468, 406.488, 52828.323 25/05/17,16:34:26,04,11,1, 12.0,1,1, 13.932, 10671.472, 406.467, 52828.184 25/05/17,16:34:26,05,11,1, 12.0,1,1, 13.932, 10671.447, 406.477, 52828.279 25/05/17,16:34:26,06,11,1, 12.0,1,1, 13.932, 10671.470, 406.476, 52828.252 25/05/17,16:34:26,07,11,1, 12.0,1,1, 13.932, 10671.446, 406.485, 52828.265 25/05/17,16:34:26,08,11,1, 12.0,1,1, 13.932, 10671.452, 406.470, 52828.155 25/05/17,16:34:26,09,11,1, 12.0,1,1, 13.932, 10671.445, 406.474, 52828.218 25/05/17,16:34:26,10,11,1, 12.0,1,1, 13.932, 10671.458, 406.458, 52828.193 25/05/17,16:34:26,11,11,1, 12.0,1,1, 13.932, 10671.468, 406.451, 52828.196 25/05/17,16:34:26,12,11,1, 12.0,1,1, 13.932, 10671.470, 406.449, 52828.210 25/05/17,16:34:26,13,11,1, 12.0,1,1, 13.932, 10671.460, 406.463, 52828.205 25/05/17,16:34:26,14,11,1, 12.0,1,1, 13.932, 10671.459, 406.464, 52828.205 25/05/17,16:34:26,15,11,1, 12.0,1,1, 13.932, 10671.463, 406.436, 52828.189 25/05/17,16:34:26,16,11,1, 12.0,1,1, 13.932, 10671.481, 406.449, 52828.287 25/05/17,16:34:26,17,11,1, 12.0,1,1, 13.932, 10671.479, 406.467, 52828.274 25/05/17,16:34:26,18,11,1, 12.0,1,1, 13.932, 10671.466, 406.450, 52828.197 25/05/17,16:34:26,19,11,1, 12.0,1,1, 13.932, 10671.450, 406.457, 52828.244 25/05/17,16:34:27,00,11,1, 12.0,1,1, 13.930, 10671.448, 406.457, 52828.244 25/05/17,16:34:27,01,11,1, 12.0,1,1, 13.930, 10671.476, 406.448, 52828.228 25/05/17,16:34:27,02,11,1, 12.0,1,1, 13.930, 10671.447, 406.432, 52828.260 25/05/17,16:34:27,03,11,1, 12.0,1,1, 13.930, 10671.470, 406.428, 52828.171 25/05/17,16:34:27,04,11,1, 12.0,1,1, 13.930, 10671.489, 406.431, 52828.202 25/05/17,16:34:27,05,11,1, 12.0,1,1, 13.930, 10671.482, 406.427, 52828.174 25/05/17,16:34:27,06,11,1, 12.0,1,1, 13.930, 10671.489, 406.447, 52828.219 25/05/17,16:34:27,07,11,1, 12.0,1,1, 13.930, 10671.511, 406.436, 52828.254 25/05/17,16:34:27,08,11,1, 12.0,1,1, 13.930, 10671.494, 406.443, 52828.165 25/05/17,16:34:27,09,11,1, 12.0,1,1, 13.930, 10671.497, 406.436, 52828.141 25/05/17,16:34:27,10,11,1, 12.0,1,1, 13.930, 10671.495, 406.411, 52828.206 25/05/17,16:34:27,11,11,1, 12.0,1,1, 13.930, 10671.483, 406.419, 52828.184 25/05/17,16:34:27,12,11,1, 12.0,1,1, 13.930, 10671.494, 406.447, 52828.230 25/05/17,16:34:27,13,11,1, 12.0,1,1, 13.930, 10671.480, 406.440, 52828.161 25/05/17,16:34:27,14,11,1, 12.0,1,1, 13.930, 10671.497, 406.432, 52828.158 25/05/17,16:34:27,15,11,1, 12.0,1,1, 13.930, 10671.497, 406.416, 52828.223 25/05/17,16:34:27,16,11,1, 12.0,1,1, 13.930, 10671.512, 406.397, 52828.149 25/05/17,16:34:27,17,11,1, 12.0,1,1, 13.930, 10671.495, 406.398, 52828.208 25/05/17,16:34:27,18,11,1, 12.0,1,1, 13.930, 10671.493, 406.400, 52828.149 25/05/17,16:34:27,19,11,1, 12.0,1,1, 13.930, 10671.505, 406.394, 52828.172 25/05/17,16:34:28,00,11,1, 11.9,1,1, 13.933, 10671.498, 406.394, 52828.172 25/05/17,16:34:28,01,11,1, 11.9,1,1, 13.933, 10671.500, 406.414, 52828.233 25/05/17,16:34:28,02,11,1, 11.9,1,1, 13.933, 10671.506, 406.365, 52828.110 25/05/17,16:34:28,03,11,1, 11.9,1,1, 13.933, 10671.520, 406.379, 52828.202 25/05/17,16:34:28,04,11,1, 11.9,1,1, 13.933, 10671.509, 406.388, 52828.147 25/05/17,16:34:28,05,11,1, 11.9,1,1, 13.933, 10671.497, 406.381, 52828.123 25/05/17,16:34:28,06,11,1, 11.9,1,1, 13.933, 10671.496, 406.389, 52828.106 25/05/17,16:34:28,07,11,1, 11.9,1,1, 13.933, 10671.500, 406.384, 52828.141 25/05/17,16:34:28,08,11,1, 11.9,1,1, 13.933, 10671.518, 406.382, 52828.201 25/05/17,16:34:28,09,11,1, 11.9,1,1, 13.933, 10671.509, 406.384, 52828.131 25/05/17,16:34:28,10,11,1, 11.9,1,1, 13.933, 10671.528, 406.386, 52828.174 25/05/17,16:34:28,11,11,1, 11.9,1,1, 13.933, 10671.519, 406.361, 52828.133 25/05/17,16:34:28,12,11,1, 11.9,1,1, 13.933, 10671.519, 406.375, 52828.134 25/05/17,16:34:28,13,11,1, 11.9,1,1, 13.933, 10671.471, 406.362, 52828.184 25/05/17,16:34:28,14,11,1, 11.9,1,1, 13.933, 10671.550, 406.354, 52828.294 25/05/17,16:34:28,15,11,1, 11.9,1,1, 13.933, 10671.521, 406.369, 52828.032 25/05/17,16:34:28,16,11,1, 11.9,1,1, 13.933, 10671.511, 406.355, 52828.214 25/05/17,16:34:28,17,11,1, 11.9,1,1, 13.933, 10671.531, 406.336, 52828.065 25/05/17,16:34:28,18,11,1, 11.9,1,1, 13.933, 10671.508, 406.337, 52828.061 25/05/17,16:34:28,19,11,1, 11.9,1,1, 13.933, 10671.528, 406.341, 52828.075 25/05/17,16:34:29,00,10,1, 11.9,1,1, 13.928, 10671.523, 406.341, 52828.075 25/05/17,16:34:29,01,10,1, 11.9,1,1, 13.928, 10671.545, 406.364, 52828.124 25/05/17,16:34:29,02,10,1, 11.9,1,1, 13.928, 10671.514, 406.332, 52828.161 25/05/17,16:34:29,03,10,1, 11.9,1,1, 13.928, 10671.535, 406.322, 52828.124 25/05/17,16:34:29,04,10,1, 11.9,1,1, 13.928, 10671.536, 406.337, 52828.138 25/05/17,16:34:29,05,10,1, 11.9,1,1, 13.928, 10671.546, 406.311, 52828.112 25/05/17,16:34:29,06,10,1, 11.9,1,1, 13.928, 10671.508, 406.322, 52828.093 25/05/17,16:34:29,07,10,1, 11.9,1,1, 13.928, 10671.561, 406.333, 52828.172 25/05/17,16:34:29,08,10,1, 11.9,1,1, 13.928, 10671.545, 406.323, 52828.097 25/05/17,16:34:29,09,10,1, 11.9,1,1, 13.928, 10671.550, 406.283, 52828.077 25/05/17,16:34:29,10,10,1, 11.9,1,1, 13.928, 10671.535, 406.296, 52828.109 25/05/17,16:34:29,11,10,1, 11.9,1,1, 13.928, 10671.553, 406.320, 52828.002 25/05/17,16:34:29,12,10,1, 11.9,1,1, 13.928, 10671.553, 406.333, 52828.027 25/05/17,16:34:29,13,10,1, 11.9,1,1, 13.928, 10671.555, 406.337, 52828.068 25/05/17,16:34:29,14,10,1, 11.9,1,1, 13.928, 10671.550, 406.325, 52828.124 25/05/17,16:34:29,15,10,1, 11.9,1,1, 13.928, 10671.561, 406.339, 52828.093 25/05/17,16:34:29,16,10,1, 11.9,1,1, 13.928, 10671.560, 406.307, 52828.048 25/05/17,16:34:29,17,10,1, 11.9,1,1, 13.928, 10671.554, 406.321, 52828.084 25/05/17,16:34:29,18,10,1, 11.9,1,1, 13.928, 10671.538, 406.316, 52828.094 25/05/17,16:34:29,19,10,1, 11.9,1,1, 13.928, 10671.563, 406.315, 52828.045 25/05/17,16:34:30,00,11,1, 12.0,1,1, 13.934, 10671.556, 406.315, 52828.045 25/05/17,16:34:30,01,11,1, 12.0,1,1, 13.934, 10671.564, 406.328, 52828.092 25/05/17,16:34:30,02,11,1, 12.0,1,1, 13.934, 10671.587, 406.313, 52828.022 25/05/17,16:34:30,03,11,1, 12.0,1,1, 13.934, 10671.573, 406.289, 52828.018 25/05/17,16:34:30,04,11,1, 12.0,1,1, 13.934, 10671.590, 406.313, 52828.065 25/05/17,16:34:30,05,11,1, 12.0,1,1, 13.934, 10671.561, 406.291, 52827.985 25/05/17,16:34:30,06,11,1, 12.0,1,1, 13.934, 10671.568, 406.291, 52827.968 25/05/17,16:34:30,07,11,1, 12.0,1,1, 13.934, 10671.578, 406.283, 52828.043 25/05/17,16:34:30,08,11,1, 12.0,1,1, 13.934, 10671.570, 406.302, 52828.027 25/05/17,16:34:30,09,11,1, 12.0,1,1, 13.934, 10671.575, 406.289, 52828.056 25/05/17,16:34:30,10,11,1, 12.0,1,1, 13.934, 10671.593, 406.278, 52828.059 25/05/17,16:34:30,11,11,1, 12.0,1,1, 13.934, 10671.598, 406.280, 52828.076 25/05/17,16:34:30,12,11,1, 12.0,1,1, 13.934, 10671.600, 406.262, 52827.971 25/05/17,16:34:30,13,11,1, 12.0,1,1, 13.934, 10671.595, 406.272, 52827.978 25/05/17,16:34:30,14,11,1, 12.0,1,1, 13.934, 10671.588, 406.291, 52828.016 25/05/17,16:34:30,15,11,1, 12.0,1,1, 13.934, 10671.601, 406.276, 52827.975 25/05/17,16:34:30,16,11,1, 12.0,1,1, 13.934, 10671.586, 406.272, 52827.980 25/05/17,16:34:30,17,11,1, 12.0,1,1, 13.934, 10671.601, 406.279, 52828.043 25/05/17,16:34:30,18,11,1, 12.0,1,1, 13.934, 10671.589, 406.271, 52827.990 25/05/17,16:34:30,19,11,1, 12.0,1,1, 13.934, 10671.592, 406.320, 52828.107 25/05/17,16:34:31,00,10,1, 11.9,1,1, 13.929, 10671.589, 406.320, 52828.107 25/05/17,16:34:31,01,10,1, 11.9,1,1, 13.929, 10671.627, 406.281, 52827.979 25/05/17,16:34:31,02,10,1, 11.9,1,1, 13.929, 10671.587, 406.297, 52828.047 25/05/17,16:34:31,03,10,1, 11.9,1,1, 13.929, 10671.585, 406.285, 52828.072 25/05/17,16:34:31,04,10,1, 11.9,1,1, 13.929, 10671.616, 406.252, 52827.980 25/05/17,16:34:31,05,10,1, 11.9,1,1, 13.929, 10671.599, 406.285, 52828.001 25/05/17,16:34:31,06,10,1, 11.9,1,1, 13.929, 10671.608, 406.278, 52827.963 25/05/17,16:34:31,07,10,1, 11.9,1,1, 13.929, 10671.606, 406.278, 52828.015 25/05/17,16:34:31,08,10,1, 11.9,1,1, 13.929, 10671.596, 406.249, 52827.953 25/05/17,16:34:31,09,10,1, 11.9,1,1, 13.929, 10671.600, 406.279, 52827.918 25/05/17,16:34:31,10,10,1, 11.9,1,1, 13.929, 10671.617, 406.279, 52827.989 25/05/17,16:34:31,11,10,1, 11.9,1,1, 13.929, 10671.617, 406.255, 52827.912 25/05/17,16:34:31,12,10,1, 11.9,1,1, 13.929, 10671.582, 406.257, 52827.960 25/05/17,16:34:31,13,10,1, 11.9,1,1, 13.929, 10671.616, 406.257, 52827.960 25/05/17,16:34:31,14,10,1, 11.9,1,1, 13.929, 10671.616, 406.241, 52827.927 25/05/17,16:34:31,15,10,1, 11.9,1,1, 13.929, 10671.618, 406.249, 52827.940 25/05/17,16:34:31,16,10,1, 11.9,1,1, 13.929, 10671.633, 406.242, 52827.947 25/05/17,16:34:31,17,10,1, 11.9,1,1, 13.929, 10671.616, 406.258, 52827.940 25/05/17,16:34:31,18,10,1, 11.9,1,1, 13.929, 10671.613, 406.234, 52827.918 25/05/17,16:34:31,19,10,1, 11.9,1,1, 13.929, 10671.599, 406.252, 52827.917 25/05/17,16:34:32,00,10,1, 12.0,1,1, 13.928, 10671.598, 406.252, 52827.917 25/05/17,16:34:32,01,10,1, 12.0,1,1, 13.928, 10671.630, 406.262, 52827.973 25/05/17,16:34:32,02,10,1, 12.0,1,1, 13.928, 10671.617, 406.251, 52827.889 25/05/17,16:34:32,03,10,1, 12.0,1,1, 13.928, 10671.614, 406.240, 52827.951 25/05/17,16:34:32,04,10,1, 12.0,1,1, 13.928, 10671.631, 406.248, 52827.971 25/05/17,16:34:32,05,10,1, 12.0,1,1, 13.928, 10671.626, 406.242, 52827.940 25/05/17,16:34:32,06,10,1, 12.0,1,1, 13.928, 10671.618, 406.243, 52827.890 25/05/17,16:34:32,07,10,1, 12.0,1,1, 13.928, 10671.626, 406.221, 52827.877 25/05/17,16:34:32,08,10,1, 12.0,1,1, 13.928, 10671.642, 406.236, 52827.957 25/05/17,16:34:32,09,10,1, 12.0,1,1, 13.928, 10671.623, 406.241, 52827.921 25/05/17,16:34:32,10,10,1, 12.0,1,1, 13.928, 10671.610, 406.242, 52827.908 25/05/17,16:34:32,11,10,1, 12.0,1,1, 13.928, 10671.634, 406.244, 52827.907 25/05/17,16:34:32,12,10,1, 12.0,1,1, 13.928, 10671.632, 406.255, 52827.876 25/05/17,16:34:32,13,10,1, 12.0,1,1, 13.928, 10671.611, 406.263, 52827.977 25/05/17,16:34:32,14,10,1, 12.0,1,1, 13.928, 10671.619, 406.257, 52827.957 25/05/17,16:34:32,15,10,1, 12.0,1,1, 13.928, 10671.627, 406.237, 52827.964 25/05/17,16:34:32,16,10,1, 12.0,1,1, 13.928, 10671.662, 406.223, 52827.889 25/05/17,16:34:32,17,10,1, 12.0,1,1, 13.928, 10671.648, 406.240, 52827.951 25/05/17,16:34:32,18,10,1, 12.0,1,1, 13.928, 10671.645, 406.264, 52827.919 25/05/17,16:34:32,19,10,1, 12.0,1,1, 13.928, 10671.653, 406.267, 52827.970 25/05/17,16:34:33,00,10,1, 11.9,1,1, 13.933, 10671.648, 406.267, 52827.970 25/05/17,16:34:33,01,10,1, 11.9,1,1, 13.933, 10671.643, 406.233, 52827.900 25/05/17,16:34:33,02,10,1, 11.9,1,1, 13.933, 10671.625, 406.238, 52827.924 25/05/17,16:34:33,03,10,1, 11.9,1,1, 13.933, 10671.634, 406.250, 52827.951 25/05/17,16:34:33,04,10,1, 11.9,1,1, 13.933, 10671.636, 406.249, 52827.964 25/05/17,16:34:33,05,10,1, 11.9,1,1, 13.933, 10671.658, 406.250, 52827.900 25/05/17,16:34:33,06,10,1, 11.9,1,1, 13.933, 10671.644, 406.241, 52827.919 25/05/17,16:34:33,07,10,1, 11.9,1,1, 13.933, 10671.663, 406.256, 52827.956 25/05/17,16:34:33,08,10,1, 11.9,1,1, 13.933, 10671.680, 406.236, 52827.903 25/05/17,16:34:33,09,10,1, 11.9,1,1, 13.933, 10671.651, 406.233, 52827.898 25/05/17,16:34:33,10,10,1, 11.9,1,1, 13.933, 10671.656, 406.232, 52827.911 25/05/17,16:34:33,11,10,1, 11.9,1,1, 13.933, 10671.653, 406.215, 52827.880 25/05/17,16:34:33,12,10,1, 11.9,1,1, 13.933, 10671.660, 406.246, 52827.941 25/05/17,16:34:33,13,10,1, 11.9,1,1, 13.933, 10671.665, 406.246, 52827.925 25/05/17,16:34:33,14,10,1, 11.9,1,1, 13.933, 10671.656, 406.235, 52827.866 25/05/17,16:34:33,15,10,1, 11.9,1,1, 13.933, 10671.687, 406.251, 52827.869 25/05/17,16:34:33,16,10,1, 11.9,1,1, 13.933, 10671.675, 406.254, 52827.889 25/05/17,16:34:33,17,10,1, 11.9,1,1, 13.933, 10671.681, 406.241, 52827.869 25/05/17,16:34:33,18,10,1, 11.9,1,1, 13.933, 10671.684, 406.257, 52827.851 25/05/17,16:34:33,19,10,1, 11.9,1,1, 13.933, 10671.704, 406.245, 52827.848 25/05/17,16:34:34,00,10,1, 11.9,1,1, 13.930, 10671.698, 406.245, 52827.848 25/05/17,16:34:34,01,10,1, 11.9,1,1, 13.930, 10671.687, 406.269, 52827.932 25/05/17,16:34:34,02,10,1, 11.9,1,1, 13.930, 10671.694, 406.270, 52827.893 25/05/17,16:34:34,03,10,1, 11.9,1,1, 13.930, 10671.696, 406.234, 52827.827 25/05/17,16:34:34,04,10,1, 11.9,1,1, 13.930, 10671.694, 406.245, 52827.866 25/05/17,16:34:34,05,10,1, 11.9,1,1, 13.930, 10671.703, 406.244, 52827.837 25/05/17,16:34:34,06,10,1, 11.9,1,1, 13.930, 10671.726, 406.264, 52827.896 25/05/17,16:34:34,07,10,1, 11.9,1,1, 13.930, 10671.726, 406.247, 52827.837 25/05/17,16:34:34,08,10,1, 11.9,1,1, 13.930, 10671.732, 406.258, 52827.846 25/05/17,16:34:34,09,10,1, 11.9,1,1, 13.930, 10671.718, 406.253, 52827.910 25/05/17,16:34:34,10,10,1, 11.9,1,1, 13.930, 10671.720, 406.266, 52827.854 25/05/17,16:34:34,11,10,1, 11.9,1,1, 13.930, 10671.709, 406.282, 52827.888 25/05/17,16:34:34,12,10,1, 11.9,1,1, 13.930, 10671.714, 406.296, 52827.870 25/05/17,16:34:34,13,10,1, 11.9,1,1, 13.930, 10671.741, 406.285, 52827.827 25/05/17,16:34:34,14,10,1, 11.9,1,1, 13.930, 10671.730, 406.275, 52827.794 25/05/17,16:34:34,15,10,1, 11.9,1,1, 13.930, 10671.756, 406.294, 52827.849 25/05/17,16:34:34,16,10,1, 11.9,1,1, 13.930, 10671.754, 406.281, 52827.781 25/05/17,16:34:34,17,10,1, 11.9,1,1, 13.930, 10671.761, 406.293, 52827.858 25/05/17,16:34:34,18,10,1, 11.9,1,1, 13.930, 10671.749, 406.289, 52827.859 25/05/17,16:34:34,19,10,1, 11.9,1,1, 13.930, 10671.766, 406.268, 52827.807 25/05/17,16:34:35,00,10,1, 11.9,1,1, 13.930, 10671.765, 406.268, 52827.807 25/05/17,16:34:35,01,10,1, 11.9,1,1, 13.930, 10671.767, 406.309, 52827.881 25/05/17,16:34:35,02,10,1, 11.9,1,1, 13.930, 10671.768, 406.305, 52827.797 25/05/17,16:34:35,03,10,1, 11.9,1,1, 13.930, 10671.798, 406.283, 52827.802 25/05/17,16:34:35,04,10,1, 11.9,1,1, 13.930, 10671.750, 406.304, 52827.860 25/05/17,16:34:35,05,10,1, 11.9,1,1, 13.930, 10671.774, 406.307, 52827.871 25/05/17,16:34:35,06,10,1, 11.9,1,1, 13.930, 10671.804, 406.284, 52827.818 25/05/17,16:34:35,07,10,1, 11.9,1,1, 13.930, 10671.798, 406.311, 52827.776 25/05/17,16:34:35,08,10,1, 11.9,1,1, 13.930, 10671.803, 406.293, 52827.798 25/05/17,16:34:35,09,10,1, 11.9,1,1, 13.930, 10671.783, 406.300, 52827.807 25/05/17,16:34:35,10,10,1, 11.9,1,1, 13.930, 10671.814, 406.315, 52827.823 25/05/17,16:34:35,11,10,1, 11.9,1,1, 13.930, 10671.801, 406.320, 52827.768 25/05/17,16:34:35,12,10,1, 11.9,1,1, 13.930, 10671.829, 406.298, 52827.839 25/05/17,16:34:35,13,10,1, 11.9,1,1, 13.930, 10671.828, 406.310, 52827.850 25/05/17,16:34:35,14,10,1, 11.9,1,1, 13.930, 10671.832, 406.299, 52827.815 25/05/17,16:34:35,15,10,1, 11.9,1,1, 13.930, 10671.850, 406.307, 52827.802 25/05/17,16:34:35,16,10,1, 11.9,1,1, 13.930, 10671.842, 406.310, 52827.820 25/05/17,16:34:35,17,10,1, 11.9,1,1, 13.930, 10671.836, 406.305, 52827.807 25/05/17,16:34:35,18,10,1, 11.9,1,1, 13.930, 10671.860, 406.313, 52827.766 25/05/17,16:34:35,19,10,1, 11.9,1,1, 13.930, 10671.858, 406.312, 52827.750 25/05/17,16:34:36,00,10,1, 11.9,1,1, 13.927, 10671.856, 406.312, 52827.750 25/05/17,16:34:36,01,10,1, 11.9,1,1, 13.927, 10671.881, 406.321, 52827.759 25/05/17,16:34:36,02,10,1, 11.9,1,1, 13.927, 10671.885, 406.303, 52827.784 25/05/17,16:34:36,03,10,1, 11.9,1,1, 13.927, 10671.867, 406.320, 52827.852 25/05/17,16:34:36,04,10,1, 11.9,1,1, 13.927, 10671.882, 406.339, 52827.847 25/05/17,16:34:36,05,10,1, 11.9,1,1, 13.927, 10671.912, 406.356, 52827.773 25/05/17,16:34:36,06,10,1, 11.9,1,1, 13.927, 10671.913, 406.328, 52827.775 25/05/17,16:34:36,07,10,1, 11.9,1,1, 13.927, 10671.931, 406.352, 52827.841 25/05/17,16:34:36,08,10,1, 11.9,1,1, 13.927, 10671.905, 406.348, 52827.804 25/05/17,16:34:36,09,10,1, 11.9,1,1, 13.927, 10671.909, 406.343, 52827.783 25/05/17,16:34:36,10,10,1, 11.9,1,1, 13.927, 10671.908, 406.359, 52827.862 25/05/17,16:34:36,11,10,1, 11.9,1,1, 13.927, 10671.929, 406.343, 52827.853 25/05/17,16:34:36,12,10,1, 11.9,1,1, 13.927, 10671.918, 406.357, 52827.764 25/05/17,16:34:36,13,10,1, 11.9,1,1, 13.927, 10671.921, 406.374, 52827.771 25/05/17,16:34:36,14,10,1, 11.9,1,1, 13.927, 10671.934, 406.351, 52827.760 25/05/17,16:34:36,15,10,1, 11.9,1,1, 13.927, 10671.952, 406.365, 52827.691 25/05/17,16:34:36,16,10,1, 11.9,1,1, 13.927, 10671.947, 406.381, 52827.717 25/05/17,16:34:36,17,10,1, 11.9,1,1, 13.927, 10671.941, 406.375, 52827.773 25/05/17,16:34:36,18,10,1, 11.9,1,1, 13.927, 10671.956, 406.349, 52827.724 25/05/17,16:34:36,19,10,1, 11.9,1,1, 13.927, 10671.935, 406.376, 52827.737 25/05/17,16:34:37,00,10,1, 11.9,1,1, 13.926, 10671.932, 406.376, 52827.737 25/05/17,16:34:37,01,10,1, 11.9,1,1, 13.926, 10671.965, 406.378, 52827.741 25/05/17,16:34:37,02,10,1, 11.9,1,1, 13.926, 10671.969, 406.389, 52827.738 25/05/17,16:34:37,03,10,1, 11.9,1,1, 13.926, 10671.963, 406.377, 52827.755 25/05/17,16:34:37,04,10,1, 11.9,1,1, 13.926, 10672.002, 406.375, 52827.736 25/05/17,16:34:37,05,10,1, 11.9,1,1, 13.926, 10671.984, 406.416, 52827.700 25/05/17,16:34:37,06,10,1, 11.9,1,1, 13.926, 10672.015, 406.389, 52827.722 25/05/17,16:34:37,07,10,1, 11.9,1,1, 13.926, 10671.981, 406.412, 52827.758 25/05/17,16:34:37,08,10,1, 11.9,1,1, 13.926, 10672.021, 406.413, 52827.759 25/05/17,16:34:37,09,10,1, 11.9,1,1, 13.926, 10672.004, 406.395, 52827.738 25/05/17,16:34:37,10,10,1, 11.9,1,1, 13.926, 10672.000, 406.406, 52827.698 25/05/17,16:34:37,11,10,1, 11.9,1,1, 13.926, 10672.013, 406.394, 52827.728 25/05/17,16:34:37,12,10,1, 11.9,1,1, 13.926, 10672.028, 406.429, 52827.712 25/05/17,16:34:37,13,10,1, 11.9,1,1, 13.926, 10672.022, 406.432, 52827.740 25/05/17,16:34:37,14,10,1, 11.9,1,1, 13.926, 10672.016, 406.432, 52827.699 25/05/17,16:34:37,15,10,1, 11.9,1,1, 13.926, 10672.051, 406.446, 52827.752 25/05/17,16:34:37,16,10,1, 11.9,1,1, 13.926, 10672.043, 406.446, 52827.737 25/05/17,16:34:37,17,10,1, 11.9,1,1, 13.926, 10672.058, 406.459, 52827.701 25/05/17,16:34:37,18,10,1, 11.9,1,1, 13.926, 10672.085, 406.443, 52827.662 25/05/17,16:34:37,19,10,1, 11.9,1,1, 13.926, 10672.059, 406.466, 52827.779 25/05/17,16:34:38,00,10,1, 11.9,1,1, 13.930, 10672.057, 406.466, 52827.779 25/05/17,16:34:38,01,10,1, 11.9,1,1, 13.930, 10672.063, 406.469, 52827.736 25/05/17,16:34:38,02,10,1, 11.9,1,1, 13.930, 10672.095, 406.466, 52827.750 25/05/17,16:34:38,03,10,1, 11.9,1,1, 13.930, 10672.100, 406.435, 52827.685 25/05/17,16:34:38,04,10,1, 11.9,1,1, 13.930, 10672.105, 406.453, 52827.710 25/05/17,16:34:38,05,10,1, 11.9,1,1, 13.930, 10672.112, 406.479, 52827.687 25/05/17,16:34:38,06,10,1, 11.9,1,1, 13.930, 10672.096, 406.460, 52827.692 25/05/17,16:34:38,07,10,1, 11.9,1,1, 13.930, 10672.117, 406.491, 52827.699 25/05/17,16:34:38,08,10,1, 11.9,1,1, 13.930, 10672.137, 406.502, 52827.722 25/05/17,16:34:38,09,10,1, 11.9,1,1, 13.930, 10672.107, 406.480, 52827.735 25/05/17,16:34:38,10,10,1, 11.9,1,1, 13.930, 10672.144, 406.479, 52827.719 25/05/17,16:34:38,11,10,1, 11.9,1,1, 13.930, 10672.165, 406.505, 52827.734 25/05/17,16:34:38,12,10,1, 11.9,1,1, 13.930, 10672.154, 406.481, 52827.666 25/05/17,16:34:38,13,10,1, 11.9,1,1, 13.930, 10672.139, 406.481, 52827.700 25/05/17,16:34:38,14,10,1, 11.9,1,1, 13.930, 10672.159, 406.507, 52827.642 25/05/17,16:34:38,15,10,1, 11.9,1,1, 13.930, 10672.180, 406.487, 52827.687 25/05/17,16:34:38,16,10,1, 11.9,1,1, 13.930, 10672.192, 406.520, 52827.682 25/05/17,16:34:38,17,10,1, 11.9,1,1, 13.930, 10672.180, 406.521, 52827.674 25/05/17,16:34:38,18,10,1, 11.9,1,1, 13.930, 10672.211, 406.495, 52827.681 25/05/17,16:34:38,19,10,1, 11.9,1,1, 13.930, 10672.199, 406.500, 52827.640 25/05/17,16:34:39,00,10,1, 11.9,1,1, 13.934, 10672.199, 406.500, 52827.640 25/05/17,16:34:39,01,10,1, 11.9,1,1, 13.934, 10672.209, 406.518, 52827.769 25/05/17,16:34:39,02,10,1, 11.9,1,1, 13.934, 10672.209, 406.533, 52827.749 25/05/17,16:34:39,03,10,1, 11.9,1,1, 13.934, 10672.227, 406.542, 52827.695 25/05/17,16:34:39,04,10,1, 11.9,1,1, 13.934, 10672.256, 406.560, 52827.763 25/05/17,16:34:39,05,10,1, 11.9,1,1, 13.934, 10672.244, 406.520, 52827.669 25/05/17,16:34:39,06,10,1, 11.9,1,1, 13.934, 10672.269, 406.522, 52827.693 25/05/17,16:34:39,07,10,1, 11.9,1,1, 13.934, 10672.248, 406.534, 52827.621 25/05/17,16:34:39,08,10,1, 11.9,1,1, 13.934, 10672.251, 406.500, 52827.624 25/05/17,16:34:39,09,10,1, 11.9,1,1, 13.934, 10672.241, 406.514, 52827.649 25/05/17,16:34:39,10,10,1, 11.9,1,1, 13.934, 10672.235, 406.529, 52827.653 25/05/17,16:34:39,11,10,1, 11.9,1,1, 13.934, 10672.282, 406.513, 52827.656 25/05/17,16:34:39,12,10,1, 11.9,1,1, 13.934, 10672.277, 406.544, 52827.690 25/05/17,16:34:39,13,10,1, 11.9,1,1, 13.934, 10672.301, 406.526, 52827.575 25/05/17,16:34:39,14,10,1, 11.9,1,1, 13.934, 10672.308, 406.524, 52827.671 25/05/17,16:34:39,15,10,1, 11.9,1,1, 13.934, 10672.277, 406.531, 52827.655 25/05/17,16:34:39,16,10,1, 11.9,1,1, 13.934, 10672.346, 406.539, 52827.623 25/05/17,16:34:39,17,10,1, 11.9,1,1, 13.934, 10672.317, 406.519, 52827.616 25/05/17,16:34:39,18,10,1, 11.9,1,1, 13.934, 10672.306, 406.555, 52827.564 25/05/17,16:34:39,19,10,1, 11.9,1,1, 13.934, 10672.375, 406.551, 52827.689 25/05/17,16:34:40,00,10,1, 11.9,1,1, 13.928, 10672.374, 406.551, 52827.689 25/05/17,16:34:40,01,10,1, 11.9,1,1, 13.928, 10672.348, 406.551, 52827.599 25/05/17,16:34:40,02,10,1, 11.9,1,1, 13.928, 10672.357, 406.555, 52827.638 25/05/17,16:34:40,03,10,1, 11.9,1,1, 13.928, 10672.365, 406.524, 52827.672 25/05/17,16:34:40,04,10,1, 11.9,1,1, 13.928, 10672.362, 406.557, 52827.653 25/05/17,16:34:40,05,10,1, 11.9,1,1, 13.928, 10672.385, 406.550, 52827.657 25/05/17,16:34:40,06,10,1, 11.9,1,1, 13.928, 10672.409, 406.560, 52827.612 25/05/17,16:34:40,07,10,1, 11.9,1,1, 13.928, 10672.396, 406.552, 52827.571 25/05/17,16:34:40,08,10,1, 11.9,1,1, 13.928, 10672.412, 406.591, 52827.641 25/05/17,16:34:40,09,10,1, 11.9,1,1, 13.928, 10672.414, 406.541, 52827.608 25/05/17,16:34:40,10,10,1, 11.9,1,1, 13.928, 10672.411, 406.584, 52827.631 25/05/17,16:34:40,11,10,1, 11.9,1,1, 13.928, 10672.453, 406.566, 52827.499 25/05/17,16:34:40,12,10,1, 11.9,1,1, 13.928, 10672.464, 406.567, 52827.547 25/05/17,16:34:40,13,10,1, 11.9,1,1, 13.928, 10672.450, 406.580, 52827.658 25/05/17,16:34:40,14,10,1, 11.9,1,1, 13.928, 10672.451, 406.582, 52827.575 25/05/17,16:34:40,15,10,1, 11.9,1,1, 13.928, 10672.479, 406.571, 52827.605 25/05/17,16:34:40,16,10,1, 11.9,1,1, 13.928, 10672.468, 406.605, 52827.669 25/05/17,16:34:40,17,10,1, 11.9,1,1, 13.928, 10672.473, 406.585, 52827.602 25/05/17,16:34:40,18,10,1, 11.9,1,1, 13.928, 10672.511, 406.621, 52827.616 25/05/17,16:34:40,19,10,1, 11.9,1,1, 13.928, 10672.524, 406.618, 52827.578 25/05/17,16:34:41,00,11,1, 11.9,1,1, 13.929, 10672.524, 406.618, 52827.578 25/05/17,16:34:41,01,11,1, 11.9,1,1, 13.929, 10672.539, 406.589, 52827.577 25/05/17,16:34:41,02,11,1, 11.9,1,1, 13.929, 10672.537, 406.601, 52827.634 25/05/17,16:34:41,03,11,1, 11.9,1,1, 13.929, 10672.572, 406.628, 52827.562 25/05/17,16:34:41,04,11,1, 11.9,1,1, 13.929, 10672.570, 406.619, 52827.645 25/05/17,16:34:41,05,11,1, 11.9,1,1, 13.929, 10672.602, 406.614, 52827.567 25/05/17,16:34:41,06,11,1, 11.9,1,1, 13.929, 10672.601, 406.619, 52827.568 25/05/17,16:34:41,07,11,1, 11.9,1,1, 13.929, 10672.616, 406.627, 52827.528 25/05/17,16:34:41,08,11,1, 11.9,1,1, 13.929, 10672.607, 406.618, 52827.521 25/05/17,16:34:41,09,11,1, 11.9,1,1, 13.929, 10672.652, 406.628, 52827.593 25/05/17,16:34:41,10,11,1, 11.9,1,1, 13.929, 10672.625, 406.640, 52827.651 25/05/17,16:34:41,11,11,1, 11.9,1,1, 13.929, 10672.648, 406.620, 52827.585 25/05/17,16:34:41,12,11,1, 11.9,1,1, 13.929, 10672.687, 406.622, 52827.579 25/05/17,16:34:41,13,11,1, 11.9,1,1, 13.929, 10672.662, 406.628, 52827.564 25/05/17,16:34:41,14,11,1, 11.9,1,1, 13.929, 10672.665, 406.651, 52827.596 25/05/17,16:34:41,15,11,1, 11.9,1,1, 13.929, 10672.694, 406.649, 52827.539 25/05/17,16:34:41,16,11,1, 11.9,1,1, 13.929, 10672.702, 406.625, 52827.538 25/05/17,16:34:41,17,11,1, 11.9,1,1, 13.929, 10672.711, 406.658, 52827.576 25/05/17,16:34:41,18,11,1, 11.9,1,1, 13.929, 10672.728, 406.635, 52827.581 25/05/17,16:34:41,19,11,1, 11.9,1,1, 13.929, 10672.740, 406.653, 52827.556 25/05/17,16:34:42,00,10,1, 11.9,1,1, 13.931, 10672.733, 406.653, 52827.556 25/05/17,16:34:42,01,10,1, 11.9,1,1, 13.931, 10672.744, 406.658, 52827.515 25/05/17,16:34:42,02,10,1, 11.9,1,1, 13.931, 10672.720, 406.690, 52827.583 25/05/17,16:34:42,03,10,1, 11.9,1,1, 13.931, 10672.795, 406.686, 52827.597 25/05/17,16:34:42,04,10,1, 11.9,1,1, 13.931, 10672.787, 406.691, 52827.558 25/05/17,16:34:42,05,10,1, 11.9,1,1, 13.931, 10672.805, 406.698, 52827.540 25/05/17,16:34:42,06,10,1, 11.9,1,1, 13.931, 10672.804, 406.700, 52827.545 25/05/17,16:34:42,07,10,1, 11.9,1,1, 13.931, 10672.839, 406.702, 52827.541 25/05/17,16:34:42,08,10,1, 11.9,1,1, 13.931, 10672.830, 406.674, 52827.504 25/05/17,16:34:42,09,10,1, 11.9,1,1, 13.931, 10672.858, 406.689, 52827.512 25/05/17,16:34:42,10,10,1, 11.9,1,1, 13.931, 10672.869, 406.702, 52827.557 25/05/17,16:34:42,11,10,1, 11.9,1,1, 13.931, 10672.882, 406.702, 52827.546 25/05/17,16:34:42,12,10,1, 11.9,1,1, 13.931, 10672.869, 406.719, 52827.566 25/05/17,16:34:42,13,10,1, 11.9,1,1, 13.931, 10672.922, 406.714, 52827.582 25/05/17,16:34:42,14,10,1, 11.9,1,1, 13.931, 10672.912, 406.712, 52827.579 25/05/17,16:34:42,15,10,1, 11.9,1,1, 13.931, 10672.919, 406.730, 52827.579 25/05/17,16:34:42,16,10,1, 11.9,1,1, 13.931, 10672.927, 406.756, 52827.582 25/05/17,16:34:42,17,10,1, 11.9,1,1, 13.931, 10672.948, 406.742, 52827.457 25/05/17,16:34:42,18,10,1, 11.9,1,1, 13.931, 10672.955, 406.758, 52827.568 25/05/17,16:34:42,19,10,1, 11.9,1,1, 13.931, 10672.957, 406.736, 52827.557 25/05/17,16:34:43,00,11,1, 11.9,1,1, 13.931, 10672.950, 406.736, 52827.557 25/05/17,16:34:43,01,11,1, 11.9,1,1, 13.931, 10672.990, 406.747, 52827.526 25/05/17,16:34:43,02,11,1, 11.9,1,1, 13.931, 10672.975, 406.780, 52827.539 25/05/17,16:34:43,03,11,1, 11.9,1,1, 13.931, 10672.983, 406.780, 52827.543 25/05/17,16:34:43,04,11,1, 11.9,1,1, 13.931, 10673.043, 406.775, 52827.520 25/05/17,16:34:43,05,11,1, 11.9,1,1, 13.931, 10673.024, 406.795, 52827.570 25/05/17,16:34:43,06,11,1, 11.9,1,1, 13.931, 10673.059, 406.806, 52827.497 25/05/17,16:34:43,07,11,1, 11.9,1,1, 13.931, 10673.049, 406.778, 52827.577 25/05/17,16:34:43,08,11,1, 11.9,1,1, 13.931, 10673.058, 406.792, 52827.475 25/05/17,16:34:43,09,11,1, 11.9,1,1, 13.931, 10673.081, 406.800, 52827.555 25/05/17,16:34:43,10,11,1, 11.9,1,1, 13.931, 10673.084, 406.790, 52827.489 25/05/17,16:34:43,11,11,1, 11.9,1,1, 13.931, 10673.100, 406.803, 52827.563 25/05/17,16:34:43,12,11,1, 11.9,1,1, 13.931, 10673.117, 406.806, 52827.550 25/05/17,16:34:43,13,11,1, 11.9,1,1, 13.931, 10673.165, 406.833, 52827.516 25/05/17,16:34:43,14,11,1, 11.9,1,1, 13.931, 10673.160, 406.795, 52827.513 25/05/17,16:34:43,15,11,1, 11.9,1,1, 13.931, 10673.148, 406.817, 52827.484 25/05/17,16:34:43,16,11,1, 11.9,1,1, 13.931, 10673.148, 406.817, 52827.538 25/05/17,16:34:43,17,11,1, 11.9,1,1, 13.931, 10673.177, 406.832, 52827.454 25/05/17,16:34:43,18,11,1, 11.9,1,1, 13.931, 10673.170, 406.830, 52827.555 25/05/17,16:34:43,19,11,1, 11.9,1,1, 13.931, 10673.191, 406.832, 52827.524 25/05/17,16:34:44,00,11,1, 11.9,1,1, 13.928, 10673.183, 406.832, 52827.524 25/05/17,16:34:44,01,11,1, 11.9,1,1, 13.928, 10673.216, 406.870, 52827.572 25/05/17,16:34:44,02,11,1, 11.9,1,1, 13.928, 10673.237, 406.871, 52827.490 25/05/17,16:34:44,03,11,1, 11.9,1,1, 13.928, 10673.229, 406.859, 52827.483 25/05/17,16:34:44,04,11,1, 11.9,1,1, 13.928, 10673.265, 406.885, 52827.456 25/05/17,16:34:44,05,11,1, 11.9,1,1, 13.928, 10673.245, 406.893, 52827.492 25/05/17,16:34:44,06,11,1, 11.9,1,1, 13.928, 10673.271, 406.888, 52827.521 25/05/17,16:34:44,07,11,1, 11.9,1,1, 13.928, 10673.297, 406.882, 52827.483 25/05/17,16:34:44,08,11,1, 11.9,1,1, 13.928, 10673.302, 406.884, 52827.532 25/05/17,16:34:44,09,11,1, 11.9,1,1, 13.928, 10673.329, 406.900, 52827.552 25/05/17,16:34:44,10,11,1, 11.9,1,1, 13.928, 10673.322, 406.910, 52827.480 25/05/17,16:34:44,11,11,1, 11.9,1,1, 13.928, 10673.361, 406.908, 52827.532 25/05/17,16:34:44,12,11,1, 11.9,1,1, 13.928, 10673.363, 406.913, 52827.529 25/05/17,16:34:44,13,11,1, 11.9,1,1, 13.928, 10673.382, 406.950, 52827.564 25/05/17,16:34:44,14,11,1, 11.9,1,1, 13.928, 10673.387, 406.923, 52827.488 25/05/17,16:34:44,15,11,1, 11.9,1,1, 13.928, 10673.433, 406.949, 52827.466 25/05/17,16:34:44,16,11,1, 11.9,1,1, 13.928, 10673.437, 406.926, 52827.465 25/05/17,16:34:44,17,11,1, 11.9,1,1, 13.928, 10673.443, 406.957, 52827.459 25/05/17,16:34:44,18,11,1, 11.9,1,1, 13.928, 10673.438, 406.960, 52827.526 25/05/17,16:34:44,19,11,1, 11.9,1,1, 13.928, 10673.446, 406.940, 52827.454 25/05/17,16:34:45,00,11,1, 11.9,1,1, 13.929, 10673.442, 406.940, 52827.454 25/05/17,16:34:45,01,11,1, 11.9,1,1, 13.929, 10673.484, 406.968, 52827.516 25/05/17,16:34:45,02,11,1, 11.9,1,1, 13.929, 10673.499, 406.970, 52827.535 25/05/17,16:34:45,03,11,1, 11.9,1,1, 13.929, 10673.514, 406.962, 52827.528 25/05/17,16:34:45,04,11,1, 11.9,1,1, 13.929, 10673.520, 406.982, 52827.509 25/05/17,16:34:45,05,11,1, 11.9,1,1, 13.929, 10673.536, 406.995, 52827.484 25/05/17,16:34:45,06,11,1, 11.9,1,1, 13.929, 10673.579, 406.976, 52827.487 25/05/17,16:34:45,07,11,1, 11.9,1,1, 13.929, 10673.565, 406.977, 52827.478 25/05/17,16:34:45,08,11,1, 11.9,1,1, 13.929, 10673.573, 407.004, 52827.559 25/05/17,16:34:45,09,11,1, 11.9,1,1, 13.929, 10673.595, 406.999, 52827.473 25/05/17,16:34:45,10,11,1, 11.9,1,1, 13.929, 10673.603, 406.999, 52827.536 25/05/17,16:34:45,11,11,1, 11.9,1,1, 13.929, 10673.614, 406.993, 52827.493 25/05/17,16:34:45,12,11,1, 11.9,1,1, 13.929, 10673.628, 407.015, 52827.468 25/05/17,16:34:45,13,11,1, 11.9,1,1, 13.929, 10673.657, 407.019, 52827.557 25/05/17,16:34:45,14,11,1, 11.9,1,1, 13.929, 10673.673, 406.995, 52827.515 25/05/17,16:34:45,15,11,1, 11.9,1,1, 13.929, 10673.674, 407.014, 52827.470 25/05/17,16:34:45,16,11,1, 11.9,1,1, 13.929, 10673.691, 407.019, 52827.513 25/05/17,16:34:45,17,11,1, 11.9,1,1, 13.929, 10673.695, 407.023, 52827.500 25/05/17,16:34:45,18,11,1, 11.9,1,1, 13.929, 10673.707, 407.011, 52827.550 25/05/17,16:34:45,19,11,1, 11.9,1,1, 13.929, 10673.717, 407.027, 52827.486 25/05/17,16:34:46,00,11,1, 11.9,1,1, 13.932, 10673.709, 407.027, 52827.486 25/05/17,16:34:46,01,11,1, 11.9,1,1, 13.932, 10673.745, 407.039, 52827.481 25/05/17,16:34:46,02,11,1, 11.9,1,1, 13.932, 10673.784, 407.034, 52827.479 25/05/17,16:34:46,03,11,1, 11.9,1,1, 13.932, 10673.800, 407.058, 52827.427 25/05/17,16:34:46,04,11,1, 11.9,1,1, 13.932, 10673.794, 407.029, 52827.467 25/05/17,16:34:46,05,11,1, 11.9,1,1, 13.932, 10673.810, 407.050, 52827.479 25/05/17,16:34:46,06,11,1, 11.9,1,1, 13.932, 10673.808, 407.063, 52827.422 25/05/17,16:34:46,07,11,1, 11.9,1,1, 13.932, 10673.812, 407.071, 52827.467 25/05/17,16:34:46,08,11,1, 11.9,1,1, 13.932, 10673.835, 407.057, 52827.424 25/05/17,16:34:46,09,11,1, 11.9,1,1, 13.932, 10673.879, 407.074, 52827.413 25/05/17,16:34:46,10,11,1, 11.9,1,1, 13.932, 10673.860, 407.052, 52827.402 25/05/17,16:34:46,11,11,1, 11.9,1,1, 13.932, 10673.888, 407.087, 52827.431 25/05/17,16:34:46,12,11,1, 11.9,1,1, 13.932, 10673.890, 407.092, 52827.406 25/05/17,16:34:46,13,11,1, 11.9,1,1, 13.932, 10673.946, 407.083, 52827.470 25/05/17,16:34:46,14,11,1, 11.9,1,1, 13.932, 10673.915, 407.095, 52827.363 25/05/17,16:34:46,15,11,1, 11.9,1,1, 13.932, 10673.952, 407.108, 52827.459 25/05/17,16:34:46,16,11,1, 11.9,1,1, 13.932, 10673.958, 407.099, 52827.407 25/05/17,16:34:46,17,11,1, 11.9,1,1, 13.932, 10673.967, 407.115, 52827.377 25/05/17,16:34:46,18,11,1, 11.9,1,1, 13.932, 10674.000, 407.102, 52827.442 25/05/17,16:34:46,19,11,1, 11.9,1,1, 13.932, 10674.001, 407.083, 52827.368 25/05/17,16:34:47,00,11,1, 11.9,1,1, 13.928, 10673.993, 407.083, 52827.368 25/05/17,16:34:47,01,11,1, 11.9,1,1, 13.928, 10674.036, 407.111, 52827.429 25/05/17,16:34:47,02,11,1, 11.9,1,1, 13.928, 10674.049, 407.120, 52827.392 25/05/17,16:34:47,03,11,1, 11.9,1,1, 13.928, 10674.076, 407.136, 52827.488 25/05/17,16:34:47,04,11,1, 11.9,1,1, 13.928, 10674.114, 407.141, 52827.448 25/05/17,16:34:47,05,11,1, 11.9,1,1, 13.928, 10674.090, 407.118, 52827.474 25/05/17,16:34:47,06,11,1, 11.9,1,1, 13.928, 10674.109, 407.133, 52827.423 25/05/17,16:34:47,07,11,1, 11.9,1,1, 13.928, 10674.129, 407.143, 52827.436 25/05/17,16:34:47,08,11,1, 11.9,1,1, 13.928, 10674.170, 407.155, 52827.406 25/05/17,16:34:47,09,11,1, 11.9,1,1, 13.928, 10674.153, 407.149, 52827.456 25/05/17,16:34:47,10,11,1, 11.9,1,1, 13.928, 10674.198, 407.158, 52827.427 25/05/17,16:34:47,11,11,1, 11.9,1,1, 13.928, 10674.215, 407.178, 52827.433 25/05/17,16:34:47,12,11,1, 11.9,1,1, 13.928, 10674.226, 407.157, 52827.464 25/05/17,16:34:47,13,11,1, 11.9,1,1, 13.928, 10674.244, 407.187, 52827.412 25/05/17,16:34:47,14,11,1, 11.9,1,1, 13.928, 10674.245, 407.178, 52827.395 25/05/17,16:34:47,15,11,1, 11.9,1,1, 13.928, 10674.257, 407.171, 52827.367 25/05/17,16:34:47,16,11,1, 11.9,1,1, 13.928, 10674.251, 407.200, 52827.493 25/05/17,16:34:47,17,11,1, 11.9,1,1, 13.928, 10674.279, 407.195, 52827.405 25/05/17,16:34:47,18,11,1, 11.9,1,1, 13.928, 10674.292, 407.209, 52827.409 25/05/17,16:34:47,19,11,1, 11.9,1,1, 13.928, 10674.284, 407.208, 52827.434 25/05/17,16:34:48,00,11,1, 11.9,1,1, 13.932, 10674.276, 407.208, 52827.434 25/05/17,16:34:48,01,11,1, 11.9,1,1, 13.932, 10674.326, 407.224, 52827.385 25/05/17,16:34:48,02,11,1, 11.9,1,1, 13.932, 10674.325, 407.219, 52827.461 25/05/17,16:34:48,03,11,1, 11.9,1,1, 13.932, 10674.367, 407.209, 52827.445 25/05/17,16:34:48,04,11,1, 11.9,1,1, 13.932, 10674.350, 407.236, 52827.497 25/05/17,16:34:48,05,11,1, 11.9,1,1, 13.932, 10674.366, 407.234, 52827.464 25/05/17,16:34:48,06,11,1, 11.9,1,1, 13.932, 10674.409, 407.226, 52827.419 25/05/17,16:34:48,07,11,1, 11.9,1,1, 13.932, 10674.401, 407.242, 52827.387 25/05/17,16:34:48,08,11,1, 11.9,1,1, 13.932, 10674.442, 407.246, 52827.393 25/05/17,16:34:48,09,11,1, 11.9,1,1, 13.932, 10674.454, 407.251, 52827.424 25/05/17,16:34:48,10,11,1, 11.9,1,1, 13.932, 10674.472, 407.240, 52827.382 25/05/17,16:34:48,11,11,1, 11.9,1,1, 13.932, 10674.460, 407.269, 52827.446 25/05/17,16:34:48,12,11,1, 11.9,1,1, 13.932, 10674.487, 407.271, 52827.418 25/05/17,16:34:48,13,11,1, 11.9,1,1, 13.932, 10674.509, 407.276, 52827.401 25/05/17,16:34:48,14,11,1, 11.9,1,1, 13.932, 10674.527, 407.277, 52827.474 25/05/17,16:34:48,15,11,1, 11.9,1,1, 13.932, 10674.515, 407.286, 52827.473 25/05/17,16:34:48,16,11,1, 11.9,1,1, 13.932, 10674.541, 407.290, 52827.440 25/05/17,16:34:48,17,11,1, 11.9,1,1, 13.932, 10674.580, 407.297, 52827.432 25/05/17,16:34:48,18,11,1, 11.9,1,1, 13.932, 10674.555, 407.307, 52827.448 25/05/17,16:34:48,19,11,1, 11.9,1,1, 13.932, 10674.573, 407.298, 52827.387 25/05/17,16:34:49,00,11,1, 11.9,1,1, 13.929, 10674.568, 407.298, 52827.387 25/05/17,16:34:49,01,11,1, 11.9,1,1, 13.929, 10674.611, 407.283, 52827.414 25/05/17,16:34:49,02,11,1, 11.9,1,1, 13.929, 10674.626, 407.331, 52827.420 25/05/17,16:34:49,03,11,1, 11.9,1,1, 13.929, 10674.641, 407.329, 52827.456 25/05/17,16:34:49,04,11,1, 11.9,1,1, 13.929, 10674.646, 407.335, 52827.434 25/05/17,16:34:49,05,11,1, 11.9,1,1, 13.929, 10674.675, 407.350, 52827.419 25/05/17,16:34:49,06,11,1, 11.9,1,1, 13.929, 10674.682, 407.332, 52827.456 25/05/17,16:34:49,07,11,1, 11.9,1,1, 13.929, 10674.703, 407.330, 52827.368 25/05/17,16:34:49,08,11,1, 11.9,1,1, 13.929, 10674.705, 407.349, 52827.355 25/05/17,16:34:49,09,11,1, 11.9,1,1, 13.929, 10674.754, 407.359, 52827.401 25/05/17,16:34:49,10,11,1, 11.9,1,1, 13.929, 10674.755, 407.366, 52827.446 25/05/17,16:34:49,11,11,1, 11.9,1,1, 13.929, 10674.762, 407.351, 52827.449 25/05/17,16:34:49,12,11,1, 11.9,1,1, 13.929, 10674.763, 407.397, 52827.510 25/05/17,16:34:49,13,11,1, 11.9,1,1, 13.929, 10674.783, 407.387, 52827.363 25/05/17,16:34:49,14,11,1, 11.9,1,1, 13.929, 10674.812, 407.357, 52827.456 25/05/17,16:34:49,15,11,1, 11.9,1,1, 13.929, 10674.826, 407.384, 52827.445 25/05/17,16:34:49,16,11,1, 11.9,1,1, 13.929, 10674.810, 407.394, 52827.433 25/05/17,16:34:49,17,11,1, 11.9,1,1, 13.929, 10674.839, 407.379, 52827.469 25/05/17,16:34:49,18,11,1, 11.9,1,1, 13.929, 10674.843, 407.390, 52827.399 25/05/17,16:34:49,19,11,1, 11.9,1,1, 13.929, 10674.876, 407.385, 52827.482 25/05/17,16:34:50,00,11,1, 11.9,1,1, 13.931, 10674.869, 407.385, 52827.482 25/05/17,16:34:50,01,11,1, 11.9,1,1, 13.931, 10674.914, 407.403, 52827.415 25/05/17,16:34:50,02,11,1, 11.9,1,1, 13.931, 10674.918, 407.427, 52827.381 25/05/17,16:34:50,03,11,1, 11.9,1,1, 13.931, 10674.919, 407.439, 52827.416 25/05/17,16:34:50,04,11,1, 11.9,1,1, 13.931, 10674.938, 407.451, 52827.383 25/05/17,16:34:50,05,11,1, 11.9,1,1, 13.931, 10674.966, 407.443, 52827.428 25/05/17,16:34:50,06,11,1, 11.9,1,1, 13.931, 10674.955, 407.423, 52827.400 25/05/17,16:34:50,07,11,1, 11.9,1,1, 13.931, 10674.958, 407.426, 52827.434 25/05/17,16:34:50,08,11,1, 11.9,1,1, 13.931, 10674.985, 407.463, 52827.446 25/05/17,16:34:50,09,11,1, 11.9,1,1, 13.931, 10675.001, 407.460, 52827.362 25/05/17,16:34:50,10,11,1, 11.9,1,1, 13.931, 10675.000, 407.464, 52827.375 25/05/17,16:34:50,11,11,1, 11.9,1,1, 13.931, 10675.019, 407.448, 52827.366 25/05/17,16:34:50,12,11,1, 11.9,1,1, 13.931, 10675.017, 407.464, 52827.477 25/05/17,16:34:50,13,11,1, 11.9,1,1, 13.931, 10675.047, 407.467, 52827.367 25/05/17,16:34:50,14,11,1, 11.9,1,1, 13.931, 10675.074, 407.459, 52827.451 25/05/17,16:34:50,15,11,1, 11.9,1,1, 13.931, 10675.077, 407.475, 52827.419 25/05/17,16:34:50,16,11,1, 11.9,1,1, 13.931, 10675.123, 407.492, 52827.513 25/05/17,16:34:50,17,11,1, 11.9,1,1, 13.931, 10675.094, 407.463, 52827.223 25/05/17,16:34:50,18,11,1, 11.9,1,1, 13.931, 10675.091, 407.498, 52827.468 25/05/17,16:34:50,19,11,1, 11.9,1,1, 13.931, 10675.127, 407.508, 52827.451 25/05/17,16:34:51,00,11,1, 11.9,1,1, 13.925, 10675.119, 407.508, 52827.451 25/05/17,16:34:51,01,11,1, 11.9,1,1, 13.925, 10675.158, 407.484, 52827.447 25/05/17,16:34:51,02,11,1, 11.9,1,1, 13.925, 10675.161, 407.522, 52827.387 25/05/17,16:34:51,03,11,1, 11.9,1,1, 13.925, 10675.192, 407.521, 52827.412 25/05/17,16:34:51,04,11,1, 11.9,1,1, 13.925, 10675.198, 407.517, 52827.432 25/05/17,16:34:51,05,11,1, 11.9,1,1, 13.925, 10675.207, 407.507, 52827.396 25/05/17,16:34:51,06,11,1, 11.9,1,1, 13.925, 10675.239, 407.504, 52827.424 25/05/17,16:34:51,07,11,1, 11.9,1,1, 13.925, 10675.256, 407.517, 52827.399 25/05/17,16:34:51,08,11,1, 11.9,1,1, 13.925, 10675.275, 407.525, 52827.334 25/05/17,16:34:51,09,11,1, 11.9,1,1, 13.925, 10675.271, 407.527, 52827.470 25/05/17,16:34:51,10,11,1, 11.9,1,1, 13.925, 10675.293, 407.529, 52827.406 25/05/17,16:34:51,11,11,1, 11.9,1,1, 13.925, 10675.299, 407.568, 52827.422 25/05/17,16:34:51,12,11,1, 11.9,1,1, 13.925, 10675.308, 407.544, 52827.386 25/05/17,16:34:51,13,11,1, 11.9,1,1, 13.925, 10675.336, 407.570, 52827.419 25/05/17,16:34:51,14,11,1, 11.9,1,1, 13.925, 10675.352, 407.539, 52827.388 25/05/17,16:34:51,15,11,1, 11.9,1,1, 13.925, 10675.361, 407.557, 52827.420 25/05/17,16:34:51,16,11,1, 11.9,1,1, 13.925, 10675.394, 407.568, 52827.417 25/05/17,16:34:51,17,11,1, 11.9,1,1, 13.925, 10675.379, 407.562, 52827.412 25/05/17,16:34:51,18,11,1, 11.9,1,1, 13.925, 10675.382, 407.550, 52827.392 25/05/17,16:34:51,19,11,1, 11.9,1,1, 13.925, 10675.420, 407.579, 52827.440 25/05/17,16:34:52,00,11,1, 11.9,1,1, 13.926, 10675.420, 407.579, 52827.440 25/05/17,16:34:52,01,11,1, 11.9,1,1, 13.926, 10675.461, 407.576, 52827.396 25/05/17,16:34:52,02,11,1, 11.9,1,1, 13.926, 10675.453, 407.586, 52827.393 25/05/17,16:34:52,03,11,1, 11.9,1,1, 13.926, 10675.498, 407.578, 52827.387 25/05/17,16:34:52,04,11,1, 11.9,1,1, 13.926, 10675.502, 407.607, 52827.395 25/05/17,16:34:52,05,11,1, 11.9,1,1, 13.926, 10675.570, 407.602, 52827.375 25/05/17,16:34:52,06,11,1, 11.9,1,1, 13.926, 10675.546, 407.621, 52827.349 25/05/17,16:34:52,07,11,1, 11.9,1,1, 13.926, 10675.588, 407.617, 52827.339 25/05/17,16:34:52,08,11,1, 11.9,1,1, 13.926, 10675.590, 407.587, 52827.150 25/05/17,16:34:52,09,11,1, 11.9,1,1, 13.926, 10675.566, 407.627, 52827.448 25/05/17,16:34:52,10,11,1, 11.9,1,1, 13.926, 10675.593, 407.615, 52827.406 25/05/17,16:34:52,11,11,1, 11.9,1,1, 13.926, 10675.590, 407.619, 52827.363 25/05/17,16:34:52,12,11,1, 11.9,1,1, 13.926, 10675.614, 407.644, 52827.386 25/05/17,16:34:52,13,11,1, 11.9,1,1, 13.926, 10675.640, 407.630, 52827.364 25/05/17,16:34:52,14,11,1, 11.9,1,1, 13.926, 10675.642, 407.642, 52827.321 25/05/17,16:34:52,15,11,1, 11.9,1,1, 13.926, 10675.646, 407.653, 52827.430 25/05/17,16:34:52,16,11,1, 11.9,1,1, 13.926, 10675.684, 407.650, 52827.368 25/05/17,16:34:52,17,11,1, 11.9,1,1, 13.926, 10675.693, 407.662, 52827.388 25/05/17,16:34:52,18,11,1, 11.9,1,1, 13.926, 10675.694, 407.657, 52827.320 25/05/17,16:34:52,19,11,1, 11.9,1,1, 13.926, 10675.702, 407.669, 52827.349 25/05/17,16:34:53,00,11,1, 12.0,1,1, 13.927, 10675.695, 407.669, 52827.349 25/05/17,16:34:53,01,11,1, 12.0,1,1, 13.927, 10675.747, 407.679, 52827.367 25/05/17,16:34:53,02,11,1, 12.0,1,1, 13.927, 10675.773, 407.685, 52827.296 25/05/17,16:34:53,03,11,1, 12.0,1,1, 13.927, 10675.799, 407.695, 52827.402 25/05/17,16:34:53,04,11,1, 12.0,1,1, 13.927, 10675.788, 407.678, 52827.365 25/05/17,16:34:53,05,11,1, 12.0,1,1, 13.927, 10675.814, 407.700, 52827.313 25/05/17,16:34:53,06,11,1, 12.0,1,1, 13.927, 10675.837, 407.717, 52827.399 25/05/17,16:34:53,07,11,1, 12.0,1,1, 13.927, 10675.837, 407.712, 52827.405 25/05/17,16:34:53,08,11,1, 12.0,1,1, 13.927, 10675.850, 407.738, 52827.450 25/05/17,16:34:53,09,11,1, 12.0,1,1, 13.927, 10675.872, 407.730, 52827.387 25/05/17,16:34:53,10,11,1, 12.0,1,1, 13.927, 10675.904, 407.711, 52827.318 25/05/17,16:34:53,11,11,1, 12.0,1,1, 13.927, 10675.899, 407.743, 52827.414 25/05/17,16:34:53,12,11,1, 12.0,1,1, 13.927, 10675.883, 407.733, 52827.353 25/05/17,16:34:53,13,11,1, 12.0,1,1, 13.927, 10675.955, 407.720, 52827.320 25/05/17,16:34:53,14,11,1, 12.0,1,1, 13.927, 10675.933, 407.742, 52827.299 25/05/17,16:34:53,15,11,1, 12.0,1,1, 13.927, 10675.963, 407.754, 52827.385 25/05/17,16:34:53,16,11,1, 12.0,1,1, 13.927, 10675.987, 407.761, 52827.384 25/05/17,16:34:53,17,11,1, 12.0,1,1, 13.927, 10675.998, 407.742, 52827.309 25/05/17,16:34:53,18,11,1, 12.0,1,1, 13.927, 10676.039, 407.765, 52827.379 25/05/17,16:34:53,19,11,1, 12.0,1,1, 13.927, 10676.018, 407.762, 52827.443 25/05/17,16:34:54,00,11,1, 11.9,1,1, 13.929, 10676.012, 407.762, 52827.443 25/05/17,16:34:54,01,11,1, 11.9,1,1, 13.929, 10676.055, 407.774, 52827.386 25/05/17,16:34:54,02,11,1, 11.9,1,1, 13.929, 10676.057, 407.783, 52827.388 25/05/17,16:34:54,03,11,1, 11.9,1,1, 13.929, 10676.086, 407.802, 52827.361 25/05/17,16:34:54,04,11,1, 11.9,1,1, 13.929, 10676.091, 407.775, 52827.394 25/05/17,16:34:54,05,11,1, 11.9,1,1, 13.929, 10676.120, 407.783, 52827.378 25/05/17,16:34:54,06,11,1, 11.9,1,1, 13.929, 10676.092, 407.795, 52827.339 25/05/17,16:34:54,07,11,1, 11.9,1,1, 13.929, 10676.155, 407.796, 52827.350 25/05/17,16:34:54,08,11,1, 11.9,1,1, 13.929, 10676.143, 407.804, 52827.425 25/05/17,16:34:54,09,11,1, 11.9,1,1, 13.929, 10676.185, 407.825, 52827.517 25/05/17,16:34:54,10,11,1, 11.9,1,1, 13.929, 10676.193, 407.829, 52827.343 25/05/17,16:34:54,11,11,1, 11.9,1,1, 13.929, 10676.202, 407.816, 52827.360 25/05/17,16:34:54,12,11,1, 11.9,1,1, 13.929, 10676.203, 407.830, 52827.427 25/05/17,16:34:54,13,11,1, 11.9,1,1, 13.929, 10676.243, 407.838, 52827.377 25/05/17,16:34:54,14,11,1, 11.9,1,1, 13.929, 10676.248, 407.828, 52827.356 25/05/17,16:34:54,15,11,1, 11.9,1,1, 13.929, 10676.265, 407.837, 52827.379 25/05/17,16:34:54,16,11,1, 11.9,1,1, 13.929, 10676.284, 407.851, 52827.403 25/05/17,16:34:54,17,11,1, 11.9,1,1, 13.929, 10676.317, 407.845, 52827.411 25/05/17,16:34:54,18,11,1, 11.9,1,1, 13.929, 10676.310, 407.855, 52827.381 25/05/17,16:34:54,19,11,1, 11.9,1,1, 13.929, 10676.331, 407.868, 52827.373 25/05/17,16:34:55,00,11,1, 11.9,1,1, 13.927, 10676.329, 407.868, 52827.373 25/05/17,16:34:55,01,11,1, 11.9,1,1, 13.927, 10676.362, 407.866, 52827.400 25/05/17,16:34:55,02,11,1, 11.9,1,1, 13.927, 10676.350, 407.861, 52827.342 25/05/17,16:34:55,03,11,1, 11.9,1,1, 13.927, 10676.383, 407.873, 52827.338 25/05/17,16:34:55,04,11,1, 11.9,1,1, 13.927, 10676.388, 407.907, 52827.364 25/05/17,16:34:55,05,11,1, 11.9,1,1, 13.927, 10676.407, 407.862, 52827.347 25/05/17,16:34:55,06,11,1, 11.9,1,1, 13.927, 10676.428, 407.865, 52827.274 25/05/17,16:34:55,07,11,1, 11.9,1,1, 13.927, 10676.395, 407.899, 52827.426 25/05/17,16:34:55,08,11,1, 11.9,1,1, 13.927, 10676.442, 407.910, 52827.408 25/05/17,16:34:55,09,11,1, 11.9,1,1, 13.927, 10676.455, 407.910, 52827.357 25/05/17,16:34:55,10,11,1, 11.9,1,1, 13.927, 10676.480, 407.910, 52827.420 25/05/17,16:34:55,11,11,1, 11.9,1,1, 13.927, 10676.496, 407.932, 52827.381 25/05/17,16:34:55,12,11,1, 11.9,1,1, 13.927, 10676.535, 407.924, 52827.356 25/05/17,16:34:55,13,11,1, 11.9,1,1, 13.927, 10676.522, 407.939, 52827.417 25/05/17,16:34:55,14,11,1, 11.9,1,1, 13.927, 10676.540, 407.945, 52827.392 25/05/17,16:34:55,15,11,1, 11.9,1,1, 13.927, 10676.574, 407.965, 52827.349 25/05/17,16:34:55,16,11,1, 11.9,1,1, 13.927, 10676.570, 407.944, 52827.431 25/05/17,16:34:55,17,11,1, 11.9,1,1, 13.927, 10676.591, 407.958, 52827.396 25/05/17,16:34:55,18,11,1, 11.9,1,1, 13.927, 10676.619, 407.946, 52827.404 25/05/17,16:34:55,19,11,1, 11.9,1,1, 13.927, 10676.644, 407.953, 52827.353 25/05/17,16:34:56,00,10,1, 12.0,1,1, 13.929, 10676.638, 407.953, 52827.353 25/05/17,16:34:56,01,10,1, 12.0,1,1, 13.929, 10676.699, 407.966, 52827.268 25/05/17,16:34:56,02,10,1, 12.0,1,1, 13.929, 10676.699, 407.983, 52827.317 25/05/17,16:34:56,03,10,1, 12.0,1,1, 13.929, 10676.693, 407.994, 52827.382 25/05/17,16:34:56,04,10,1, 12.0,1,1, 13.929, 10676.723, 407.996, 52827.338 25/05/17,16:34:56,05,10,1, 12.0,1,1, 13.929, 10676.707, 407.994, 52827.439 25/05/17,16:34:56,06,10,1, 12.0,1,1, 13.929, 10676.730, 408.002, 52827.442 25/05/17,16:34:56,07,10,1, 12.0,1,1, 13.929, 10676.742, 408.025, 52827.345 25/05/17,16:34:56,08,10,1, 12.0,1,1, 13.929, 10676.756, 408.040, 52827.434 25/05/17,16:34:56,09,10,1, 12.0,1,1, 13.929, 10676.780, 408.025, 52827.340 25/05/17,16:34:56,10,10,1, 12.0,1,1, 13.929, 10676.814, 408.034, 52827.385 25/05/17,16:34:56,11,10,1, 12.0,1,1, 13.929, 10676.801, 408.042, 52827.376 25/05/17,16:34:56,12,10,1, 12.0,1,1, 13.929, 10676.813, 408.031, 52827.364 25/05/17,16:34:56,13,10,1, 12.0,1,1, 13.929, 10676.845, 408.090, 52827.433 25/05/17,16:34:56,14,10,1, 12.0,1,1, 13.929, 10676.880, 408.067, 52827.385 25/05/17,16:34:56,15,10,1, 12.0,1,1, 13.929, 10676.868, 408.075, 52827.375 25/05/17,16:34:56,16,10,1, 12.0,1,1, 13.929, 10676.887, 408.067, 52827.400 25/05/17,16:34:56,17,10,1, 12.0,1,1, 13.929, 10676.924, 408.068, 52827.356 25/05/17,16:34:56,18,10,1, 12.0,1,1, 13.929, 10676.933, 408.081, 52827.341 25/05/17,16:34:56,19,10,1, 12.0,1,1, 13.929, 10676.955, 408.105, 52827.384 25/05/17,16:34:57,00,10,1, 11.9,1,1, 13.929, 10676.955, 408.105, 52827.384 25/05/17,16:34:57,01,10,1, 11.9,1,1, 13.929, 10676.960, 408.082, 52827.315 25/05/17,16:34:57,02,10,1, 11.9,1,1, 13.929, 10676.997, 408.152, 52827.499 25/05/17,16:34:57,03,10,1, 11.9,1,1, 13.929, 10677.027, 408.165, 52827.560 25/05/17,16:34:57,04,10,1, 11.9,1,1, 13.929, 10677.023, 408.161, 52827.585 25/05/17,16:34:57,05,10,1, 11.9,1,1, 13.929, 10677.039, 408.180, 52827.520 25/05/17,16:34:57,06,10,1, 11.9,1,1, 13.929, 10677.074, 408.166, 52827.507 25/05/17,16:34:57,07,10,1, 11.9,1,1, 13.929, 10677.100, 408.178, 52827.550 25/05/17,16:34:57,08,10,1, 11.9,1,1, 13.929, 10677.067, 408.182, 52827.612 25/05/17,16:34:57,09,10,1, 11.9,1,1, 13.929, 10677.112, 408.187, 52827.571 25/05/17,16:34:57,10,10,1, 11.9,1,1, 13.929, 10677.111, 408.202, 52827.553 25/05/17,16:34:57,11,10,1, 11.9,1,1, 13.929, 10677.128, 408.200, 52827.530 25/05/17,16:34:57,12,10,1, 11.9,1,1, 13.929, 10677.136, 408.178, 52827.563 25/05/17,16:34:57,13,10,1, 11.9,1,1, 13.929, 10677.155, 408.201, 52827.551 25/05/17,16:34:57,14,10,1, 11.9,1,1, 13.929, 10677.170, 408.229, 52827.582 25/05/17,16:34:57,15,10,1, 11.9,1,1, 13.929, 10677.175, 408.229, 52827.528 25/05/17,16:34:57,16,10,1, 11.9,1,1, 13.929, 10677.186, 408.242, 52827.584 25/05/17,16:34:57,17,10,1, 11.9,1,1, 13.929, 10677.187, 408.232, 52827.558 25/05/17,16:34:57,18,10,1, 11.9,1,1, 13.929, 10677.216, 408.236, 52827.586 25/05/17,16:34:57,19,10,1, 11.9,1,1, 13.929, 10677.219, 408.229, 52827.577 25/05/17,16:34:58,00,10,1, 12.0,1,1, 13.925, 10677.214, 408.229, 52827.577 25/05/17,16:34:58,01,10,1, 12.0,1,1, 13.925, 10677.240, 408.245, 52827.451 25/05/17,16:34:58,02,10,1, 12.0,1,1, 13.925, 10677.262, 408.255, 52827.523 25/05/17,16:34:58,03,10,1, 12.0,1,1, 13.925, 10677.282, 408.270, 52827.498 25/05/17,16:34:58,04,10,1, 12.0,1,1, 13.925, 10677.304, 408.268, 52827.504 25/05/17,16:34:58,05,10,1, 12.0,1,1, 13.925, 10677.330, 408.305, 52827.585 25/05/17,16:34:58,06,10,1, 12.0,1,1, 13.925, 10677.313, 408.296, 52827.571 25/05/17,16:34:58,07,10,1, 12.0,1,1, 13.925, 10677.335, 408.304, 52827.624 25/05/17,16:34:58,08,10,1, 12.0,1,1, 13.925, 10677.349, 408.314, 52827.586 25/05/17,16:34:58,09,10,1, 12.0,1,1, 13.925, 10677.342, 408.322, 52827.546 25/05/17,16:34:58,10,10,1, 12.0,1,1, 13.925, 10677.357, 408.322, 52827.585 25/05/17,16:34:58,11,10,1, 12.0,1,1, 13.925, 10677.378, 408.298, 52827.503 25/05/17,16:34:58,12,10,1, 12.0,1,1, 13.925, 10677.389, 408.323, 52827.482 25/05/17,16:34:58,13,10,1, 12.0,1,1, 13.925, 10677.419, 408.336, 52827.522 25/05/17,16:34:58,14,10,1, 12.0,1,1, 13.925, 10677.420, 408.356, 52827.518 25/05/17,16:34:58,15,10,1, 12.0,1,1, 13.925, 10677.431, 408.348, 52827.470 25/05/17,16:34:58,16,10,1, 12.0,1,1, 13.925, 10677.459, 408.359, 52827.469 25/05/17,16:34:58,17,10,1, 12.0,1,1, 13.925, 10677.439, 408.361, 52827.529 25/05/17,16:34:58,18,10,1, 12.0,1,1, 13.925, 10677.478, 408.354, 52827.515 25/05/17,16:34:58,19,10,1, 12.0,1,1, 13.925, 10677.481, 408.341, 52827.487 25/05/17,16:34:59,00,10,1, 11.9,1,1, 13.924, 10677.481, 408.341, 52827.487 25/05/17,16:34:59,01,10,1, 11.9,1,1, 13.924, 10677.490, 408.372, 52827.557 25/05/17,16:34:59,02,10,1, 11.9,1,1, 13.924, 10677.496, 408.367, 52827.564 25/05/17,16:34:59,03,10,1, 11.9,1,1, 13.924, 10677.535, 408.382, 52827.566 25/05/17,16:34:59,04,10,1, 11.9,1,1, 13.924, 10677.528, 408.367, 52827.500 25/05/17,16:34:59,05,10,1, 11.9,1,1, 13.924, 10677.531, 408.389, 52827.589 25/05/17,16:34:59,06,10,1, 11.9,1,1, 13.924, 10677.570, 408.388, 52827.454 25/05/17,16:34:59,07,10,1, 11.9,1,1, 13.924, 10677.548, 408.400, 52827.496 25/05/17,16:34:59,08,10,1, 11.9,1,1, 13.924, 10677.560, 408.398, 52827.536 25/05/17,16:34:59,09,10,1, 11.9,1,1, 13.924, 10677.590, 408.426, 52827.573 25/05/17,16:34:59,10,10,1, 11.9,1,1, 13.924, 10677.587, 408.420, 52827.572 25/05/17,16:34:59,11,10,1, 11.9,1,1, 13.924, 10677.614, 408.419, 52827.481 25/05/17,16:34:59,12,10,1, 11.9,1,1, 13.924, 10677.627, 408.443, 52827.546 25/05/17,16:34:59,13,10,1, 11.9,1,1, 13.924, 10677.620, 408.435, 52827.554 25/05/17,16:34:59,14,10,1, 11.9,1,1, 13.924, 10677.642, 408.422, 52827.513 25/05/17,16:34:59,15,10,1, 11.9,1,1, 13.924, 10677.639, 408.429, 52827.549 25/05/17,16:34:59,16,10,1, 11.9,1,1, 13.924, 10677.635, 408.458, 52827.503 25/05/17,16:34:59,17,10,1, 11.9,1,1, 13.924, 10677.676, 408.435, 52827.493 25/05/17,16:34:59,18,10,1, 11.9,1,1, 13.924, 10677.682, 408.454, 52827.549 25/05/17,16:34:59,19,10,1, 11.9,1,1, 13.924, 10677.699, 408.473, 52827.499 25/05/17,16:35:00,00,10,1, 11.9,1,1, 13.933, 10677.698, 408.473, 52827.499 25/05/17,16:35:00,01,10,1, 11.9,1,1, 13.933, 10677.746, 408.454, 52827.512 25/05/17,16:35:00,02,10,1, 11.9,1,1, 13.933, 10677.700, 408.442, 52827.369 25/05/17,16:35:00,03,10,1, 11.9,1,1, 13.933, 10677.744, 408.435, 52827.323 25/05/17,16:35:00,04,10,1, 11.9,1,1, 13.933, 10677.718, 408.478, 52827.404 25/05/17,16:35:00,05,10,1, 11.9,1,1, 13.933, 10677.727, 408.479, 52827.388 25/05/17,16:35:00,06,10,1, 11.9,1,1, 13.933, 10677.742, 408.478, 52827.377 25/05/17,16:35:00,07,10,1, 11.9,1,1, 13.933, 10677.779, 408.495, 52827.418 25/05/17,16:35:00,08,10,1, 11.9,1,1, 13.933, 10677.792, 408.491, 52827.358 25/05/17,16:35:00,09,10,1, 11.9,1,1, 13.933, 10677.790, 408.524, 52827.371 25/05/17,16:35:00,10,10,1, 11.9,1,1, 13.933, 10677.811, 408.484, 52827.309 25/05/17,16:35:00,11,10,1, 11.9,1,1, 13.933, 10677.806, 408.504, 52827.320 25/05/17,16:35:00,12,10,1, 11.9,1,1, 13.933, 10677.848, 408.515, 52827.364 25/05/17,16:35:00,13,10,1, 11.9,1,1, 13.933, 10677.850, 408.512, 52827.356 25/05/17,16:35:00,14,10,1, 11.9,1,1, 13.933, 10677.872, 408.532, 52827.379 25/05/17,16:35:00,15,10,1, 11.9,1,1, 13.933, 10677.864, 408.534, 52827.339 25/05/17,16:35:00,16,10,1, 11.9,1,1, 13.933, 10677.869, 408.552, 52827.339 25/05/17,16:35:00,17,10,1, 11.9,1,1, 13.933, 10677.909, 408.562, 52827.364 25/05/17,16:35:00,18,10,1, 11.9,1,1, 13.933, 10677.927, 408.550, 52827.366 25/05/17,16:35:00,19,10,1, 11.9,1,1, 13.933, 10677.933, 408.541, 52827.279 25/05/17,16:35:01,00,10,1, 11.9,1,1, 13.928, 10677.931, 408.541, 52827.279 25/05/17,16:35:01,01,10,1, 11.9,1,1, 13.928, 10677.956, 408.567, 52827.313 25/05/17,16:35:01,02,10,1, 11.9,1,1, 13.928, 10677.995, 408.574, 52827.348 25/05/17,16:35:01,03,10,1, 11.9,1,1, 13.928, 10677.957, 408.606, 52827.230 25/05/17,16:35:01,04,10,1, 11.9,1,1, 13.928, 10677.998, 408.595, 52827.337 25/05/17,16:35:01,05,10,1, 11.9,1,1, 13.928, 10677.986, 408.602, 52827.363 25/05/17,16:35:01,06,10,1, 11.9,1,1, 13.928, 10678.019, 408.606, 52827.284 25/05/17,16:35:01,07,10,1, 11.9,1,1, 13.928, 10677.990, 408.630, 52827.446 25/05/17,16:35:01,08,10,1, 11.9,1,1, 13.928, 10678.020, 408.618, 52827.330 25/05/17,16:35:01,09,10,1, 11.9,1,1, 13.928, 10678.050, 408.626, 52827.411 25/05/17,16:35:01,10,10,1, 11.9,1,1, 13.928, 10678.064, 408.636, 52827.345 25/05/17,16:35:01,11,10,1, 11.9,1,1, 13.928, 10678.074, 408.633, 52827.229 25/05/17,16:35:01,12,10,1, 11.9,1,1, 13.928, 10678.080, 408.643, 52827.336 25/05/17,16:35:01,13,10,1, 11.9,1,1, 13.928, 10678.092, 408.664, 52827.319 25/05/17,16:35:01,14,10,1, 11.9,1,1, 13.928, 10678.131, 408.649, 52827.314 25/05/17,16:35:01,15,10,1, 11.9,1,1, 13.928, 10678.124, 408.667, 52827.352 25/05/17,16:35:01,16,10,1, 11.9,1,1, 13.928, 10678.114, 408.667, 52827.266 25/05/17,16:35:01,17,10,1, 11.9,1,1, 13.928, 10678.145, 408.669, 52827.299 25/05/17,16:35:01,18,10,1, 11.9,1,1, 13.928, 10678.174, 408.702, 52827.299 25/05/17,16:35:01,19,10,1, 11.9,1,1, 13.928, 10678.175, 408.672, 52827.295 25/05/17,16:35:02,00,10,1, 11.9,1,1, 13.927, 10678.173, 408.672, 52827.295 25/05/17,16:35:02,01,10,1, 11.9,1,1, 13.927, 10678.192, 408.695, 52827.337 25/05/17,16:35:02,02,10,1, 11.9,1,1, 13.927, 10678.205, 408.701, 52827.249 25/05/17,16:35:02,03,10,1, 11.9,1,1, 13.927, 10678.222, 408.701, 52827.348 25/05/17,16:35:02,04,10,1, 11.9,1,1, 13.927, 10678.214, 408.707, 52827.284 25/05/17,16:35:02,05,10,1, 11.9,1,1, 13.927, 10678.223, 408.703, 52827.293 25/05/17,16:35:02,06,10,1, 11.9,1,1, 13.927, 10678.264, 408.744, 52827.265 25/05/17,16:35:02,07,10,1, 11.9,1,1, 13.927, 10678.289, 408.736, 52827.290 25/05/17,16:35:02,08,10,1, 11.9,1,1, 13.927, 10678.269, 408.739, 52827.395 25/05/17,16:35:02,09,10,1, 11.9,1,1, 13.927, 10678.259, 408.756, 52827.297 25/05/17,16:35:02,10,10,1, 11.9,1,1, 13.927, 10678.293, 408.754, 52827.340 25/05/17,16:35:02,11,10,1, 11.9,1,1, 13.927, 10678.283, 408.757, 52827.353 25/05/17,16:35:02,12,10,1, 11.9,1,1, 13.927, 10678.310, 408.760, 52827.379 25/05/17,16:35:02,13,10,1, 11.9,1,1, 13.927, 10678.316, 408.762, 52827.310 25/05/17,16:35:02,14,10,1, 11.9,1,1, 13.927, 10678.324, 408.767, 52827.309 25/05/17,16:35:02,15,10,1, 11.9,1,1, 13.927, 10678.360, 408.777, 52827.305 25/05/17,16:35:02,16,10,1, 11.9,1,1, 13.927, 10678.375, 408.786, 52827.257 25/05/17,16:35:02,17,10,1, 11.9,1,1, 13.927, 10678.367, 408.779, 52827.315 25/05/17,16:35:02,18,10,1, 11.9,1,1, 13.927, 10678.371, 408.814, 52827.311 25/05/17,16:35:02,19,10,1, 11.9,1,1, 13.927, 10678.371, 408.783, 52827.339 25/05/17,16:35:03,00,10,1, 12.0,1,1, 13.929, 10678.365, 408.783, 52827.339 25/05/17,16:35:03,01,10,1, 12.0,1,1, 13.929, 10678.400, 408.815, 52827.422 25/05/17,16:35:03,02,10,1, 12.0,1,1, 13.929, 10678.410, 408.819, 52827.206 25/05/17,16:35:03,03,10,1, 12.0,1,1, 13.929, 10678.410, 408.807, 52827.287 25/05/17,16:35:03,04,10,1, 12.0,1,1, 13.929, 10678.408, 408.827, 52827.227 25/05/17,16:35:03,05,10,1, 12.0,1,1, 13.929, 10678.435, 408.818, 52827.241 25/05/17,16:35:03,06,10,1, 12.0,1,1, 13.929, 10678.428, 408.839, 52827.259 25/05/17,16:35:03,07,10,1, 12.0,1,1, 13.929, 10678.444, 408.833, 52827.240 25/05/17,16:35:03,08,10,1, 12.0,1,1, 13.929, 10678.460, 408.831, 52827.296 25/05/17,16:35:03,09,10,1, 12.0,1,1, 13.929, 10678.471, 408.836, 52827.276 25/05/17,16:35:03,10,10,1, 12.0,1,1, 13.929, 10678.463, 408.848, 52827.281 25/05/17,16:35:03,11,10,1, 12.0,1,1, 13.929, 10678.498, 408.891, 52827.231 25/05/17,16:35:03,12,10,1, 12.0,1,1, 13.929, 10678.497, 408.878, 52827.299 25/05/17,16:35:03,13,10,1, 12.0,1,1, 13.929, 10678.521, 408.872, 52827.309 25/05/17,16:35:03,14,10,1, 12.0,1,1, 13.929, 10678.541, 408.891, 52827.245 25/05/17,16:35:03,15,10,1, 12.0,1,1, 13.929, 10678.548, 408.877, 52827.326 25/05/17,16:35:03,16,10,1, 12.0,1,1, 13.929, 10678.552, 408.895, 52827.298 25/05/17,16:35:03,17,10,1, 12.0,1,1, 13.929, 10678.537, 408.889, 52827.312 25/05/17,16:35:03,18,10,1, 12.0,1,1, 13.929, 10678.554, 408.911, 52827.312 25/05/17,16:35:03,19,10,1, 12.0,1,1, 13.929, 10678.567, 408.913, 52827.218 25/05/17,16:35:04,00,10,1, 12.0,1,1, 13.925, 10678.566, 408.913, 52827.218 25/05/17,16:35:04,01,10,1, 12.0,1,1, 13.925, 10678.585, 408.937, 52827.273 25/05/17,16:35:04,02,10,1, 12.0,1,1, 13.925, 10678.595, 408.942, 52827.303 25/05/17,16:35:04,03,10,1, 12.0,1,1, 13.925, 10678.601, 408.935, 52827.213 25/05/17,16:35:04,04,10,1, 12.0,1,1, 13.925, 10678.624, 408.953, 52827.290 25/05/17,16:35:04,05,10,1, 12.0,1,1, 13.925, 10678.640, 408.968, 52827.293 25/05/17,16:35:04,06,10,1, 12.0,1,1, 13.925, 10678.641, 408.996, 52827.271 25/05/17,16:35:04,07,10,1, 12.0,1,1, 13.925, 10678.647, 408.977, 52827.235 25/05/17,16:35:04,08,10,1, 12.0,1,1, 13.925, 10678.663, 408.959, 52827.277 25/05/17,16:35:04,09,10,1, 12.0,1,1, 13.925, 10678.681, 409.015, 52827.268 25/05/17,16:35:04,10,10,1, 12.0,1,1, 13.925, 10678.680, 409.001, 52827.268 25/05/17,16:35:04,11,10,1, 12.0,1,1, 13.925, 10678.678, 409.012, 52827.258 25/05/17,16:35:04,12,10,1, 12.0,1,1, 13.925, 10678.699, 409.002, 52827.259 25/05/17,16:35:04,13,10,1, 12.0,1,1, 13.925, 10678.709, 409.021, 52827.242 25/05/17,16:35:04,14,10,1, 12.0,1,1, 13.925, 10678.718, 409.037, 52827.253 25/05/17,16:35:04,15,10,1, 12.0,1,1, 13.925, 10678.738, 409.022, 52827.229 25/05/17,16:35:04,16,10,1, 12.0,1,1, 13.925, 10678.728, 409.031, 52827.187 25/05/17,16:35:04,17,10,1, 12.0,1,1, 13.925, 10678.718, 409.043, 52827.307 25/05/17,16:35:04,18,10,1, 12.0,1,1, 13.925, 10678.732, 409.054, 52827.293 25/05/17,16:35:04,19,10,1, 12.0,1,1, 13.925, 10678.724, 409.060, 52827.246 25/05/17,16:35:05,00,10,1, 11.9,1,1, 13.926, 10678.724, 409.060, 52827.246 25/05/17,16:35:05,01,10,1, 11.9,1,1, 13.926, 10678.773, 409.089, 52827.301 25/05/17,16:35:05,02,10,1, 11.9,1,1, 13.926, 10678.778, 409.088, 52827.260 25/05/17,16:35:05,03,10,1, 11.9,1,1, 13.926, 10678.785, 409.080, 52827.285 25/05/17,16:35:05,04,10,1, 11.9,1,1, 13.926, 10678.800, 409.108, 52827.183 25/05/17,16:35:05,05,10,1, 11.9,1,1, 13.926, 10678.816, 409.110, 52827.245 25/05/17,16:35:05,06,10,1, 11.9,1,1, 13.926, 10678.814, 409.117, 52827.307 25/05/17,16:35:05,07,10,1, 11.9,1,1, 13.926, 10678.842, 409.109, 52827.240 25/05/17,16:35:05,08,10,1, 11.9,1,1, 13.926, 10678.868, 409.143, 52827.206 25/05/17,16:35:05,09,10,1, 11.9,1,1, 13.926, 10678.857, 409.153, 52827.348 25/05/17,16:35:05,10,10,1, 11.9,1,1, 13.926, 10678.861, 409.156, 52827.163 25/05/17,16:35:05,11,10,1, 11.9,1,1, 13.926, 10678.855, 409.172, 52827.323 25/05/17,16:35:05,12,10,1, 11.9,1,1, 13.926, 10678.885, 409.188, 52827.299 25/05/17,16:35:05,13,10,1, 11.9,1,1, 13.926, 10678.914, 409.197, 52827.300 25/05/17,16:35:05,14,10,1, 11.9,1,1, 13.926, 10678.923, 409.200, 52827.265 25/05/17,16:35:05,15,10,1, 11.9,1,1, 13.926, 10678.907, 409.219, 52827.210 25/05/17,16:35:05,16,10,1, 11.9,1,1, 13.926, 10678.917, 409.218, 52827.284 25/05/17,16:35:05,17,10,1, 11.9,1,1, 13.926, 10678.938, 409.224, 52827.213 25/05/17,16:35:05,18,10,1, 11.9,1,1, 13.926, 10678.919, 409.225, 52827.187 25/05/17,16:35:05,19,10,1, 11.9,1,1, 13.926, 10678.929, 409.245, 52827.283 25/05/17,16:35:06,00,10,1, 11.9,1,1, 13.925, 10678.924, 409.245, 52827.283 25/05/17,16:35:06,01,10,1, 11.9,1,1, 13.925, 10678.969, 409.243, 52827.184 25/05/17,16:35:06,02,10,1, 11.9,1,1, 13.925, 10678.959, 409.255, 52827.230 25/05/17,16:35:06,03,10,1, 11.9,1,1, 13.925, 10678.988, 409.288, 52827.208 25/05/17,16:35:06,04,10,1, 11.9,1,1, 13.925, 10678.987, 409.280, 52827.201 25/05/17,16:35:06,05,10,1, 11.9,1,1, 13.925, 10679.000, 409.279, 52827.263 25/05/17,16:35:06,06,10,1, 11.9,1,1, 13.925, 10679.042, 409.310, 52827.255 25/05/17,16:35:06,07,10,1, 11.9,1,1, 13.925, 10679.042, 409.311, 52827.274 25/05/17,16:35:06,08,10,1, 11.9,1,1, 13.925, 10679.063, 409.314, 52827.271 25/05/17,16:35:06,09,10,1, 11.9,1,1, 13.925, 10679.072, 409.323, 52827.218 25/05/17,16:35:06,10,10,1, 11.9,1,1, 13.925, 10679.087, 409.315, 52827.182 25/05/17,16:35:06,11,10,1, 11.9,1,1, 13.925, 10679.074, 409.325, 52827.197 25/05/17,16:35:06,12,10,1, 11.9,1,1, 13.925, 10679.109, 409.350, 52827.282 25/05/17,16:35:06,13,10,1, 11.9,1,1, 13.925, 10679.120, 409.340, 52827.168 25/05/17,16:35:06,14,10,1, 11.9,1,1, 13.925, 10679.124, 409.369, 52827.240 25/05/17,16:35:06,15,10,1, 11.9,1,1, 13.925, 10679.148, 409.364, 52827.172 25/05/17,16:35:06,16,10,1, 11.9,1,1, 13.925, 10679.154, 409.368, 52827.244 25/05/17,16:35:06,17,10,1, 11.9,1,1, 13.925, 10679.178, 409.396, 52827.279 25/05/17,16:35:06,18,10,1, 11.9,1,1, 13.925, 10679.184, 409.369, 52827.185 25/05/17,16:35:06,19,10,1, 11.9,1,1, 13.925, 10679.222, 409.385, 52827.233 25/05/17,16:35:07,00,11,1, 11.9,1,1, 13.924, 10679.216, 409.385, 52827.233 25/05/17,16:35:07,01,11,1, 11.9,1,1, 13.924, 10679.218, 409.397, 52827.216 25/05/17,16:35:07,02,11,1, 11.9,1,1, 13.924, 10679.215, 409.389, 52827.250 25/05/17,16:35:07,03,11,1, 11.9,1,1, 13.924, 10679.229, 409.425, 52827.178 25/05/17,16:35:07,04,11,1, 11.9,1,1, 13.924, 10679.261, 409.429, 52827.196 25/05/17,16:35:07,05,11,1, 11.9,1,1, 13.924, 10679.297, 409.429, 52827.189 25/05/17,16:35:07,06,11,1, 11.9,1,1, 13.924, 10679.302, 409.428, 52827.158 25/05/17,16:35:07,07,11,1, 11.9,1,1, 13.924, 10679.298, 409.420, 52827.287 25/05/17,16:35:07,08,11,1, 11.9,1,1, 13.924, 10679.343, 409.459, 52827.227 25/05/17,16:35:07,09,11,1, 11.9,1,1, 13.924, 10679.344, 409.459, 52827.172 25/05/17,16:35:07,10,11,1, 11.9,1,1, 13.924, 10679.366, 409.456, 52827.243 25/05/17,16:35:07,11,11,1, 11.9,1,1, 13.924, 10679.355, 409.448, 52827.211 25/05/17,16:35:07,12,11,1, 11.9,1,1, 13.924, 10679.388, 409.451, 52827.192 25/05/17,16:35:07,13,11,1, 11.9,1,1, 13.924, 10679.383, 409.493, 52827.202 25/05/17,16:35:07,14,11,1, 11.9,1,1, 13.924, 10679.403, 409.494, 52827.270 25/05/17,16:35:07,15,11,1, 11.9,1,1, 13.924, 10679.441, 409.487, 52827.171 25/05/17,16:35:07,16,11,1, 11.9,1,1, 13.924, 10679.408, 409.497, 52827.167 25/05/17,16:35:07,17,11,1, 11.9,1,1, 13.924, 10679.435, 409.515, 52827.151 25/05/17,16:35:07,18,11,1, 11.9,1,1, 13.924, 10679.462, 409.520, 52827.228 25/05/17,16:35:07,19,11,1, 11.9,1,1, 13.924, 10679.490, 409.526, 52827.232 25/05/17,16:35:08,00,12,1, 11.9,1,1, 13.926, 10679.483, 409.526, 52827.232 25/05/17,16:35:08,01,12,1, 11.9,1,1, 13.926, 10679.472, 409.530, 52827.201 25/05/17,16:35:08,02,12,1, 11.9,1,1, 13.926, 10679.514, 409.532, 52827.254 25/05/17,16:35:08,03,12,1, 11.9,1,1, 13.926, 10679.528, 409.545, 52827.183 25/05/17,16:35:08,04,12,1, 11.9,1,1, 13.926, 10679.561, 409.523, 52827.180 25/05/17,16:35:08,05,12,1, 11.9,1,1, 13.926, 10679.562, 409.543, 52827.188 25/05/17,16:35:08,06,12,1, 11.9,1,1, 13.926, 10679.558, 409.562, 52827.099 25/05/17,16:35:08,07,12,1, 11.9,1,1, 13.926, 10679.608, 409.558, 52827.219 25/05/17,16:35:08,08,12,1, 11.9,1,1, 13.926, 10679.615, 409.570, 52827.200 25/05/17,16:35:08,09,12,1, 11.9,1,1, 13.926, 10679.619, 409.559, 52827.177 25/05/17,16:35:08,10,12,1, 11.9,1,1, 13.926, 10679.650, 409.595, 52827.193 25/05/17,16:35:08,11,12,1, 11.9,1,1, 13.926, 10679.668, 409.586, 52827.161 25/05/17,16:35:08,12,12,1, 11.9,1,1, 13.926, 10679.668, 409.588, 52827.160 25/05/17,16:35:08,13,12,1, 11.9,1,1, 13.926, 10679.690, 409.613, 52827.236 25/05/17,16:35:08,14,12,1, 11.9,1,1, 13.926, 10679.695, 409.589, 52827.143 25/05/17,16:35:08,15,12,1, 11.9,1,1, 13.926, 10679.702, 409.609, 52827.194 25/05/17,16:35:08,16,12,1, 11.9,1,1, 13.926, 10679.741, 409.611, 52827.190 25/05/17,16:35:08,17,12,1, 11.9,1,1, 13.926, 10679.740, 409.592, 52827.091 25/05/17,16:35:08,18,12,1, 11.9,1,1, 13.926, 10679.741, 409.623, 52827.106 25/05/17,16:35:08,19,12,1, 11.9,1,1, 13.926, 10679.750, 409.632, 52827.213 25/05/17,16:35:09,00,12,1, 11.9,1,1, 13.928, 10679.742, 409.632, 52827.213 25/05/17,16:35:09,01,12,1, 11.9,1,1, 13.928, 10679.808, 409.623, 52827.082 25/05/17,16:35:09,02,12,1, 11.9,1,1, 13.928, 10679.804, 409.633, 52827.189 25/05/17,16:35:09,03,12,1, 11.9,1,1, 13.928, 10679.824, 409.650, 52827.142 25/05/17,16:35:09,04,12,1, 11.9,1,1, 13.928, 10679.854, 409.644, 52827.121 25/05/17,16:35:09,05,12,1, 11.9,1,1, 13.928, 10679.843, 409.664, 52827.203 25/05/17,16:35:09,06,12,1, 11.9,1,1, 13.928, 10679.870, 409.684, 52827.077 25/05/17,16:35:09,07,12,1, 11.9,1,1, 13.928, 10679.878, 409.651, 52826.971 25/05/17,16:35:09,08,12,1, 11.9,1,1, 13.928, 10679.833, 409.682, 52827.182 25/05/17,16:35:09,09,12,1, 11.9,1,1, 13.928, 10679.896, 409.680, 52827.202 25/05/17,16:35:09,10,12,1, 11.9,1,1, 13.928, 10679.906, 409.697, 52827.109 25/05/17,16:35:09,11,12,1, 11.9,1,1, 13.928, 10679.927, 409.689, 52827.165 25/05/17,16:35:09,12,12,1, 11.9,1,1, 13.928, 10679.965, 409.707, 52827.147 25/05/17,16:35:09,13,12,1, 11.9,1,1, 13.928, 10679.935, 409.703, 52827.165 25/05/17,16:35:09,14,12,1, 11.9,1,1, 13.928, 10679.976, 409.714, 52827.129 25/05/17,16:35:09,15,12,1, 11.9,1,1, 13.928, 10679.980, 409.728, 52827.206 25/05/17,16:35:09,16,12,1, 11.9,1,1, 13.928, 10680.010, 409.709, 52827.129 25/05/17,16:35:09,17,12,1, 11.9,1,1, 13.928, 10680.035, 409.720, 52827.118 25/05/17,16:35:09,18,12,1, 11.9,1,1, 13.928, 10680.046, 409.746, 52827.194 25/05/17,16:35:09,19,12,1, 11.9,1,1, 13.928, 10680.065, 409.747, 52827.114 25/05/17,16:35:10,00,12,1, 11.9,1,1, 13.927, 10680.059, 409.747, 52827.114 25/05/17,16:35:10,01,12,1, 11.9,1,1, 13.927, 10680.100, 409.750, 52827.107 25/05/17,16:35:10,02,12,1, 11.9,1,1, 13.927, 10680.106, 409.767, 52827.211 25/05/17,16:35:10,03,12,1, 11.9,1,1, 13.927, 10680.129, 409.759, 52827.084 25/05/17,16:35:10,04,12,1, 11.9,1,1, 13.927, 10680.126, 409.768, 52827.096 25/05/17,16:35:10,05,12,1, 11.9,1,1, 13.927, 10680.162, 409.785, 52827.085 25/05/17,16:35:10,06,12,1, 11.9,1,1, 13.927, 10680.162, 409.799, 52827.108 25/05/17,16:35:10,07,12,1, 11.9,1,1, 13.927, 10680.159, 409.813, 52827.138 25/05/17,16:35:10,08,12,1, 11.9,1,1, 13.927, 10680.175, 409.819, 52827.053 25/05/17,16:35:10,09,12,1, 11.9,1,1, 13.927, 10680.188, 409.800, 52827.103 25/05/17,16:35:10,10,12,1, 11.9,1,1, 13.927, 10680.203, 409.813, 52827.064 25/05/17,16:35:10,11,12,1, 11.9,1,1, 13.927, 10680.220, 409.825, 52827.074 25/05/17,16:35:10,12,12,1, 11.9,1,1, 13.927, 10680.245, 409.827, 52827.073 25/05/17,16:35:10,13,12,1, 11.9,1,1, 13.927, 10680.269, 409.844, 52827.077 25/05/17,16:35:10,14,12,1, 11.9,1,1, 13.927, 10680.250, 409.848, 52827.055 25/05/17,16:35:10,15,12,1, 11.9,1,1, 13.927, 10680.275, 409.834, 52827.113 25/05/17,16:35:10,16,12,1, 11.9,1,1, 13.927, 10680.291, 409.866, 52827.040 25/05/17,16:35:10,17,12,1, 11.9,1,1, 13.927, 10680.306, 409.851, 52827.025 25/05/17,16:35:10,18,12,1, 11.9,1,1, 13.927, 10680.313, 409.871, 52827.040 25/05/17,16:35:10,19,12,1, 11.9,1,1, 13.927, 10680.352, 409.873, 52827.043 25/05/17,16:35:11,00,11,1, 11.9,1,1, 13.924, 10680.351, 409.873, 52827.043 25/05/17,16:35:11,01,11,1, 11.9,1,1, 13.924, 10680.371, 409.893, 52827.026 25/05/17,16:35:11,02,11,1, 11.9,1,1, 13.924, 10680.385, 409.903, 52827.112 25/05/17,16:35:11,03,11,1, 11.9,1,1, 13.924, 10680.387, 409.921, 52827.134 25/05/17,16:35:11,04,11,1, 11.9,1,1, 13.924, 10680.430, 409.927, 52827.037 25/05/17,16:35:11,05,11,1, 11.9,1,1, 13.924, 10680.428, 409.955, 52827.089 25/05/17,16:35:11,06,11,1, 11.9,1,1, 13.924, 10680.441, 409.929, 52827.060 25/05/17,16:35:11,07,11,1, 11.9,1,1, 13.924, 10680.473, 409.953, 52827.035 25/05/17,16:35:11,08,11,1, 11.9,1,1, 13.924, 10680.473, 409.962, 52827.040 25/05/17,16:35:11,09,11,1, 11.9,1,1, 13.924, 10680.485, 409.943, 52827.038 25/05/17,16:35:11,10,11,1, 11.9,1,1, 13.924, 10680.492, 409.997, 52827.020 25/05/17,16:35:11,11,11,1, 11.9,1,1, 13.924, 10680.529, 409.961, 52827.003 25/05/17,16:35:11,12,11,1, 11.9,1,1, 13.924, 10680.533, 410.003, 52827.021 25/05/17,16:35:11,13,11,1, 11.9,1,1, 13.924, 10680.531, 409.998, 52827.082 25/05/17,16:35:11,14,11,1, 11.9,1,1, 13.924, 10680.564, 409.996, 52827.067 25/05/17,16:35:11,15,11,1, 11.9,1,1, 13.924, 10680.583, 410.026, 52826.986 25/05/17,16:35:11,16,11,1, 11.9,1,1, 13.924, 10680.577, 410.021, 52827.063 25/05/17,16:35:11,17,11,1, 11.9,1,1, 13.924, 10680.608, 410.038, 52826.973 25/05/17,16:35:11,18,11,1, 11.9,1,1, 13.924, 10680.628, 410.031, 52827.040 25/05/17,16:35:11,19,11,1, 11.9,1,1, 13.924, 10680.637, 410.044, 52827.101 25/05/17,16:35:12,00,11,1, 12.0,1,1, 13.924, 10680.635, 410.044, 52827.101 25/05/17,16:35:12,01,11,1, 12.0,1,1, 13.924, 10680.680, 410.056, 52827.029 25/05/17,16:35:12,02,11,1, 12.0,1,1, 13.924, 10680.688, 410.056, 52826.995 25/05/17,16:35:12,03,11,1, 12.0,1,1, 13.924, 10680.701, 410.099, 52827.051 25/05/17,16:35:12,04,11,1, 12.0,1,1, 13.924, 10680.713, 410.076, 52826.992 25/05/17,16:35:12,05,11,1, 12.0,1,1, 13.924, 10680.715, 410.083, 52827.036 25/05/17,16:35:12,06,11,1, 12.0,1,1, 13.924, 10680.741, 410.086, 52827.026 25/05/17,16:35:12,07,11,1, 12.0,1,1, 13.924, 10680.747, 410.109, 52826.971 25/05/17,16:35:12,08,11,1, 12.0,1,1, 13.924, 10680.783, 410.126, 52826.994 25/05/17,16:35:12,09,11,1, 12.0,1,1, 13.924, 10680.774, 410.144, 52827.039 25/05/17,16:35:12,10,11,1, 12.0,1,1, 13.924, 10680.796, 410.142, 52827.068 25/05/17,16:35:12,11,11,1, 12.0,1,1, 13.924, 10680.786, 410.143, 52826.979 25/05/17,16:35:12,12,11,1, 12.0,1,1, 13.924, 10680.832, 410.123, 52827.000 25/05/17,16:35:12,13,11,1, 12.0,1,1, 13.924, 10680.831, 410.146, 52827.101 25/05/17,16:35:12,14,11,1, 12.0,1,1, 13.924, 10680.839, 410.149, 52827.056 25/05/17,16:35:12,15,11,1, 12.0,1,1, 13.924, 10680.866, 410.179, 52827.094 25/05/17,16:35:12,16,11,1, 12.0,1,1, 13.924, 10680.885, 410.186, 52826.963 25/05/17,16:35:12,17,11,1, 12.0,1,1, 13.924, 10680.891, 410.181, 52827.001 25/05/17,16:35:12,18,11,1, 12.0,1,1, 13.924, 10680.907, 410.198, 52827.004 25/05/17,16:35:12,19,11,1, 12.0,1,1, 13.924, 10680.927, 410.192, 52827.055 25/05/17,16:35:13,00,11,1, 11.9,1,1, 13.931, 10680.927, 410.192, 52827.055 25/05/17,16:35:13,01,11,1, 11.9,1,1, 13.931, 10680.937, 410.198, 52826.996 25/05/17,16:35:13,02,11,1, 11.9,1,1, 13.931, 10680.977, 410.206, 52826.898 25/05/17,16:35:13,03,11,1, 11.9,1,1, 13.931, 10680.979, 410.234, 52826.961 25/05/17,16:35:13,04,11,1, 11.9,1,1, 13.931, 10681.018, 410.240, 52826.999 25/05/17,16:35:13,05,11,1, 11.9,1,1, 13.931, 10681.013, 410.227, 52826.894 25/05/17,16:35:13,06,11,1, 11.9,1,1, 13.931, 10681.034, 410.237, 52826.920 25/05/17,16:35:13,07,11,1, 11.9,1,1, 13.931, 10681.019, 410.229, 52826.919 25/05/17,16:35:13,08,11,1, 11.9,1,1, 13.931, 10681.062, 410.241, 52826.841 25/05/17,16:35:13,09,11,1, 11.9,1,1, 13.931, 10681.079, 410.251, 52826.942 25/05/17,16:35:13,10,11,1, 11.9,1,1, 13.931, 10681.094, 410.255, 52826.936 25/05/17,16:35:13,11,11,1, 11.9,1,1, 13.931, 10681.102, 410.293, 52826.980 25/05/17,16:35:13,12,11,1, 11.9,1,1, 13.931, 10681.104, 410.281, 52826.890 25/05/17,16:35:13,13,11,1, 11.9,1,1, 13.931, 10681.139, 410.280, 52826.925 25/05/17,16:35:13,14,11,1, 11.9,1,1, 13.931, 10681.129, 410.298, 52826.943 25/05/17,16:35:13,15,11,1, 11.9,1,1, 13.931, 10681.148, 410.280, 52826.904 25/05/17,16:35:13,16,11,1, 11.9,1,1, 13.931, 10681.182, 410.308, 52826.967 25/05/17,16:35:13,17,11,1, 11.9,1,1, 13.931, 10681.160, 410.302, 52826.965 25/05/17,16:35:13,18,11,1, 11.9,1,1, 13.931, 10681.173, 410.328, 52826.922 25/05/17,16:35:13,19,11,1, 11.9,1,1, 13.931, 10681.185, 410.324, 52826.970 25/05/17,16:35:14,00,11,1, 11.9,1,1, 13.926, 10681.177, 410.324, 52826.970 25/05/17,16:35:14,01,11,1, 11.9,1,1, 13.926, 10681.219, 410.356, 52826.922 25/05/17,16:35:14,02,11,1, 11.9,1,1, 13.926, 10681.220, 410.332, 52826.914 25/05/17,16:35:14,03,11,1, 11.9,1,1, 13.926, 10681.253, 410.358, 52826.918 25/05/17,16:35:14,04,11,1, 11.9,1,1, 13.926, 10681.268, 410.353, 52826.930 25/05/17,16:35:14,05,11,1, 11.9,1,1, 13.926, 10681.275, 410.358, 52826.909 25/05/17,16:35:14,06,11,1, 11.9,1,1, 13.926, 10681.295, 410.367, 52826.903 25/05/17,16:35:14,07,11,1, 11.9,1,1, 13.926, 10681.317, 410.368, 52826.909 25/05/17,16:35:14,08,11,1, 11.9,1,1, 13.926, 10681.291, 410.361, 52826.877 25/05/17,16:35:14,09,11,1, 11.9,1,1, 13.926, 10681.324, 410.375, 52826.882 25/05/17,16:35:14,10,11,1, 11.9,1,1, 13.926, 10681.321, 410.391, 52826.880 25/05/17,16:35:14,11,11,1, 11.9,1,1, 13.926, 10681.341, 410.391, 52826.864 25/05/17,16:35:14,12,11,1, 11.9,1,1, 13.926, 10681.325, 410.388, 52826.867 25/05/17,16:35:14,13,11,1, 11.9,1,1, 13.926, 10681.361, 410.410, 52826.816 25/05/17,16:35:14,14,11,1, 11.9,1,1, 13.926, 10681.345, 410.401, 52826.838 25/05/17,16:35:14,15,11,1, 11.9,1,1, 13.926, 10681.394, 410.403, 52826.833 25/05/17,16:35:14,16,11,1, 11.9,1,1, 13.926, 10681.405, 410.400, 52826.843 25/05/17,16:35:14,17,11,1, 11.9,1,1, 13.926, 10681.395, 410.427, 52826.910 25/05/17,16:35:14,18,11,1, 11.9,1,1, 13.926, 10681.416, 410.450, 52826.837 25/05/17,16:35:14,19,11,1, 11.9,1,1, 13.926, 10681.426, 410.439, 52826.877 25/05/17,16:35:15,00,11,1, 11.9,1,1, 13.930, 10681.419, 410.439, 52826.877 25/05/17,16:35:15,01,11,1, 11.9,1,1, 13.930, 10681.468, 410.453, 52826.889 25/05/17,16:35:15,02,11,1, 11.9,1,1, 13.930, 10681.486, 410.458, 52826.868 25/05/17,16:35:15,03,11,1, 11.9,1,1, 13.930, 10681.469, 410.430, 52826.816 25/05/17,16:35:15,04,11,1, 11.9,1,1, 13.930, 10681.495, 410.458, 52826.829 25/05/17,16:35:15,05,11,1, 11.9,1,1, 13.930, 10681.502, 410.460, 52826.879 25/05/17,16:35:15,06,11,1, 11.9,1,1, 13.930, 10681.499, 410.459, 52826.813 25/05/17,16:35:15,07,11,1, 11.9,1,1, 13.930, 10681.528, 410.481, 52826.808 25/05/17,16:35:15,08,11,1, 11.9,1,1, 13.930, 10681.525, 410.494, 52826.831 25/05/17,16:35:15,09,11,1, 11.9,1,1, 13.930, 10681.567, 410.484, 52826.781 25/05/17,16:35:15,10,11,1, 11.9,1,1, 13.930, 10681.544, 410.523, 52826.790 25/05/17,16:35:15,11,11,1, 11.9,1,1, 13.930, 10681.553, 410.515, 52826.847 25/05/17,16:35:15,12,11,1, 11.9,1,1, 13.930, 10681.567, 410.524, 52826.894 25/05/17,16:35:15,13,11,1, 11.9,1,1, 13.930, 10681.597, 410.515, 52826.864 25/05/17,16:35:15,14,11,1, 11.9,1,1, 13.930, 10681.586, 410.534, 52826.876 25/05/17,16:35:15,15,11,1, 11.9,1,1, 13.930, 10681.607, 410.538, 52826.829 25/05/17,16:35:15,16,11,1, 11.9,1,1, 13.930, 10681.637, 410.541, 52826.815 25/05/17,16:35:15,17,11,1, 11.9,1,1, 13.930, 10681.625, 410.573, 52826.789 25/05/17,16:35:15,18,11,1, 11.9,1,1, 13.930, 10681.655, 410.550, 52826.771 25/05/17,16:35:15,19,11,1, 11.9,1,1, 13.930, 10681.663, 410.552, 52826.811 25/05/17,16:35:16,00,11,1, 11.9,1,1, 13.928, 10681.661, 410.552, 52826.811 25/05/17,16:35:16,01,11,1, 11.9,1,1, 13.928, 10681.633, 410.581, 52826.805 25/05/17,16:35:16,02,11,1, 11.9,1,1, 13.928, 10681.669, 410.576, 52826.803 25/05/17,16:35:16,03,11,1, 11.9,1,1, 13.928, 10681.693, 410.597, 52826.857 25/05/17,16:35:16,04,11,1, 11.9,1,1, 13.928, 10681.704, 410.576, 52826.817 25/05/17,16:35:16,05,11,1, 11.9,1,1, 13.928, 10681.701, 410.604, 52826.774 25/05/17,16:35:16,06,11,1, 11.9,1,1, 13.928, 10681.707, 410.597, 52826.787 25/05/17,16:35:16,07,11,1, 11.9,1,1, 13.928, 10681.722, 410.623, 52826.792 25/05/17,16:35:16,08,11,1, 11.9,1,1, 13.928, 10681.736, 410.635, 52826.776 25/05/17,16:35:16,09,11,1, 11.9,1,1, 13.928, 10681.747, 410.635, 52826.760 25/05/17,16:35:16,10,11,1, 11.9,1,1, 13.928, 10681.771, 410.654, 52826.778 25/05/17,16:35:16,11,11,1, 11.9,1,1, 13.928, 10681.781, 410.641, 52826.806 25/05/17,16:35:16,12,11,1, 11.9,1,1, 13.928, 10681.775, 410.637, 52826.747 25/05/17,16:35:16,13,11,1, 11.9,1,1, 13.928, 10681.813, 410.653, 52826.773 25/05/17,16:35:16,14,11,1, 11.9,1,1, 13.928, 10681.810, 410.656, 52826.717 25/05/17,16:35:16,15,11,1, 11.9,1,1, 13.928, 10681.812, 410.651, 52826.746 25/05/17,16:35:16,16,11,1, 11.9,1,1, 13.928, 10681.829, 410.655, 52826.707 25/05/17,16:35:16,17,11,1, 11.9,1,1, 13.928, 10681.838, 410.664, 52826.706 25/05/17,16:35:16,18,11,1, 11.9,1,1, 13.928, 10681.849, 410.655, 52826.800 25/05/17,16:35:16,19,11,1, 11.9,1,1, 13.928, 10681.838, 410.673, 52826.751 25/05/17,16:35:17,00,11,1, 11.9,1,1, 13.928, 10681.837, 410.673, 52826.751 25/05/17,16:35:17,01,11,1, 11.9,1,1, 13.928, 10681.906, 410.666, 52826.679 25/05/17,16:35:17,02,11,1, 11.9,1,1, 13.928, 10681.869, 410.675, 52826.750 25/05/17,16:35:17,03,11,1, 11.9,1,1, 13.928, 10681.904, 410.681, 52826.702 25/05/17,16:35:17,04,11,1, 11.9,1,1, 13.928, 10681.923, 410.714, 52826.746 25/05/17,16:35:17,05,11,1, 11.9,1,1, 13.928, 10681.918, 410.699, 52826.687 25/05/17,16:35:17,06,11,1, 11.9,1,1, 13.928, 10681.965, 410.713, 52826.736 25/05/17,16:35:17,07,11,1, 11.9,1,1, 13.928, 10681.939, 410.703, 52826.727 25/05/17,16:35:17,08,11,1, 11.9,1,1, 13.928, 10681.973, 410.716, 52826.682 25/05/17,16:35:17,09,11,1, 11.9,1,1, 13.928, 10681.976, 410.718, 52826.712 25/05/17,16:35:17,10,11,1, 11.9,1,1, 13.928, 10681.965, 410.710, 52826.733 25/05/17,16:35:17,11,11,1, 11.9,1,1, 13.928, 10681.989, 410.727, 52826.699 25/05/17,16:35:17,12,11,1, 11.9,1,1, 13.928, 10682.003, 410.748, 52826.733 25/05/17,16:35:17,13,11,1, 11.9,1,1, 13.928, 10681.999, 410.750, 52826.702 25/05/17,16:35:17,14,11,1, 11.9,1,1, 13.928, 10682.032, 410.739, 52826.719 25/05/17,16:35:17,15,11,1, 11.9,1,1, 13.928, 10682.057, 410.730, 52826.664 25/05/17,16:35:17,16,11,1, 11.9,1,1, 13.928, 10682.056, 410.744, 52826.667 25/05/17,16:35:17,17,11,1, 11.9,1,1, 13.928, 10682.049, 410.744, 52826.575 25/05/17,16:35:17,18,11,1, 11.9,1,1, 13.928, 10682.042, 410.763, 52826.641 25/05/17,16:35:17,19,11,1, 11.9,1,1, 13.928, 10682.078, 410.765, 52826.597 25/05/17,16:35:18,00,11,1, 11.9,1,1, 13.924, 10682.070, 410.765, 52826.597 25/05/17,16:35:18,01,11,1, 11.9,1,1, 13.924, 10682.103, 410.744, 52826.720 25/05/17,16:35:18,02,11,1, 11.9,1,1, 13.924, 10682.115, 410.754, 52826.593 25/05/17,16:35:18,03,11,1, 11.9,1,1, 13.924, 10682.120, 410.746, 52826.642 25/05/17,16:35:18,04,11,1, 11.9,1,1, 13.924, 10682.128, 410.770, 52826.662 25/05/17,16:35:18,05,11,1, 11.9,1,1, 13.924, 10682.141, 410.760, 52826.686 25/05/17,16:35:18,06,11,1, 11.9,1,1, 13.924, 10682.163, 410.759, 52826.658 25/05/17,16:35:18,07,11,1, 11.9,1,1, 13.924, 10682.171, 410.767, 52826.610 25/05/17,16:35:18,08,11,1, 11.9,1,1, 13.924, 10682.187, 410.765, 52826.648 25/05/17,16:35:18,09,11,1, 11.9,1,1, 13.924, 10682.181, 410.771, 52826.617 25/05/17,16:35:18,10,11,1, 11.9,1,1, 13.924, 10682.188, 410.763, 52826.596 25/05/17,16:35:18,11,11,1, 11.9,1,1, 13.924, 10682.200, 410.773, 52826.653 25/05/17,16:35:18,12,11,1, 11.9,1,1, 13.924, 10682.207, 410.775, 52826.651 25/05/17,16:35:18,13,11,1, 11.9,1,1, 13.924, 10682.237, 410.796, 52826.581 25/05/17,16:35:18,14,11,1, 11.9,1,1, 13.924, 10682.230, 410.769, 52826.625 25/05/17,16:35:18,15,11,1, 11.9,1,1, 13.924, 10682.240, 410.784, 52826.589 25/05/17,16:35:18,16,11,1, 11.9,1,1, 13.924, 10682.263, 410.804, 52826.611 25/05/17,16:35:18,17,11,1, 11.9,1,1, 13.924, 10682.273, 410.798, 52826.598 25/05/17,16:35:18,18,11,1, 11.9,1,1, 13.924, 10682.280, 410.781, 52826.511 25/05/17,16:35:18,19,11,1, 11.9,1,1, 13.924, 10682.329, 410.799, 52826.546 25/05/17,16:35:19,00,11,1, 12.0,1,1, 13.922, 10682.329, 410.799, 52826.546 25/05/17,16:35:19,01,11,1, 12.0,1,1, 13.922, 10682.310, 410.819, 52826.630 25/05/17,16:35:19,02,11,1, 12.0,1,1, 13.922, 10682.311, 410.808, 52826.573 25/05/17,16:35:19,03,11,1, 12.0,1,1, 13.922, 10682.334, 410.823, 52826.538 25/05/17,16:35:19,04,11,1, 12.0,1,1, 13.922, 10682.356, 410.824, 52826.583 25/05/17,16:35:19,05,11,1, 12.0,1,1, 13.922, 10682.371, 410.840, 52826.569 25/05/17,16:35:19,06,11,1, 12.0,1,1, 13.922, 10682.371, 410.834, 52826.561 25/05/17,16:35:19,07,11,1, 12.0,1,1, 13.922, 10682.386, 410.846, 52826.560 25/05/17,16:35:19,08,11,1, 12.0,1,1, 13.922, 10682.390, 410.849, 52826.552 25/05/17,16:35:19,09,11,1, 12.0,1,1, 13.922, 10682.388, 410.846, 52826.587 25/05/17,16:35:19,10,11,1, 12.0,1,1, 13.922, 10682.400, 410.849, 52826.547 25/05/17,16:35:19,11,11,1, 12.0,1,1, 13.922, 10682.448, 410.831, 52826.473 25/05/17,16:35:19,12,11,1, 12.0,1,1, 13.922, 10682.432, 410.838, 52826.559 25/05/17,16:35:19,13,11,1, 12.0,1,1, 13.922, 10682.429, 410.844, 52826.514 25/05/17,16:35:19,14,11,1, 12.0,1,1, 13.922, 10682.470, 410.831, 52826.511 25/05/17,16:35:19,15,11,1, 12.0,1,1, 13.922, 10682.492, 410.842, 52826.496 25/05/17,16:35:19,16,11,1, 12.0,1,1, 13.922, 10682.500, 410.832, 52826.501 25/05/17,16:35:19,17,11,1, 12.0,1,1, 13.922, 10682.497, 410.833, 52826.584 25/05/17,16:35:19,18,11,1, 12.0,1,1, 13.922, 10682.512, 410.851, 52826.536 25/05/17,16:35:19,19,11,1, 12.0,1,1, 13.922, 10682.535, 410.861, 52826.501 25/05/17,16:35:20,00,11,1, 11.9,1,1, 13.931, 10682.529, 410.861, 52826.501 25/05/17,16:35:20,01,11,1, 11.9,1,1, 13.931, 10682.539, 410.850, 52826.470 25/05/17,16:35:20,02,11,1, 11.9,1,1, 13.931, 10682.547, 410.866, 52826.484 25/05/17,16:35:20,03,11,1, 11.9,1,1, 13.931, 10682.553, 410.846, 52826.517 25/05/17,16:35:20,04,11,1, 11.9,1,1, 13.931, 10682.544, 410.867, 52826.468 25/05/17,16:35:20,05,11,1, 11.9,1,1, 13.931, 10682.593, 410.850, 52826.478 25/05/17,16:35:20,06,11,1, 11.9,1,1, 13.931, 10682.615, 410.873, 52826.458 25/05/17,16:35:20,07,11,1, 11.9,1,1, 13.931, 10682.585, 410.886, 52826.669 25/05/17,16:35:20,08,11,1, 11.9,1,1, 13.931, 10682.602, 410.881, 52826.514 25/05/17,16:35:20,09,11,1, 11.9,1,1, 13.931, 10682.647, 410.868, 52826.514 25/05/17,16:35:20,10,11,1, 11.9,1,1, 13.931, 10682.666, 410.873, 52826.498 25/05/17,16:35:20,11,11,1, 11.9,1,1, 13.931, 10682.631, 410.892, 52826.463 25/05/17,16:35:20,12,11,1, 11.9,1,1, 13.931, 10682.670, 410.896, 52826.502 25/05/17,16:35:20,13,11,1, 11.9,1,1, 13.931, 10682.680, 410.886, 52826.506 25/05/17,16:35:20,14,11,1, 11.9,1,1, 13.931, 10682.689, 410.870, 52826.470 25/05/17,16:35:20,15,11,1, 11.9,1,1, 13.931, 10682.696, 410.885, 52826.422 25/05/17,16:35:20,16,11,1, 11.9,1,1, 13.931, 10682.725, 410.885, 52826.367 25/05/17,16:35:20,17,11,1, 11.9,1,1, 13.931, 10682.720, 410.880, 52826.347 25/05/17,16:35:20,18,11,1, 11.9,1,1, 13.931, 10682.740, 410.869, 52826.442 25/05/17,16:35:20,19,11,1, 11.9,1,1, 13.931, 10682.751, 410.872, 52826.360 25/05/17,16:35:21,00,11,1, 11.9,1,1, 13.924, 10682.746, 410.872, 52826.360 25/05/17,16:35:21,01,11,1, 11.9,1,1, 13.924, 10682.797, 410.881, 52826.395 25/05/17,16:35:21,02,11,1, 11.9,1,1, 13.924, 10682.786, 410.877, 52826.490 25/05/17,16:35:21,03,11,1, 11.9,1,1, 13.924, 10682.781, 410.886, 52826.363 25/05/17,16:35:21,04,11,1, 11.9,1,1, 13.924, 10682.795, 410.884, 52826.379 25/05/17,16:35:21,05,11,1, 11.9,1,1, 13.924, 10682.817, 410.874, 52826.320 25/05/17,16:35:21,06,11,1, 11.9,1,1, 13.924, 10682.829, 410.889, 52826.356 25/05/17,16:35:21,07,11,1, 11.9,1,1, 13.924, 10682.815, 410.891, 52826.375 25/05/17,16:35:21,08,11,1, 11.9,1,1, 13.924, 10682.868, 410.884, 52826.343 25/05/17,16:35:21,09,11,1, 11.9,1,1, 13.924, 10682.871, 410.880, 52826.420 25/05/17,16:35:21,10,11,1, 11.9,1,1, 13.924, 10682.871, 410.897, 52826.378 25/05/17,16:35:21,11,11,1, 11.9,1,1, 13.924, 10682.894, 410.874, 52826.324 25/05/17,16:35:21,12,11,1, 11.9,1,1, 13.924, 10682.880, 410.897, 52826.393 25/05/17,16:35:21,13,11,1, 11.9,1,1, 13.924, 10682.901, 410.890, 52826.338 25/05/17,16:35:21,14,11,1, 11.9,1,1, 13.924, 10682.898, 410.861, 52826.393 25/05/17,16:35:21,15,11,1, 11.9,1,1, 13.924, 10682.905, 410.872, 52826.355 25/05/17,16:35:21,16,11,1, 11.9,1,1, 13.924, 10682.920, 410.866, 52826.252 25/05/17,16:35:21,17,11,1, 11.9,1,1, 13.924, 10682.949, 410.890, 52826.370 25/05/17,16:35:21,18,11,1, 11.9,1,1, 13.924, 10682.964, 410.864, 52826.269 25/05/17,16:35:21,19,11,1, 11.9,1,1, 13.924, 10682.965, 410.874, 52826.288 25/05/17,16:35:22,00,11,1, 11.9,1,1, 13.924, 10682.963, 410.874, 52826.288 25/05/17,16:35:22,01,11,1, 11.9,1,1, 13.924, 10682.992, 410.864, 52826.347 25/05/17,16:35:22,02,11,1, 11.9,1,1, 13.924, 10682.985, 410.877, 52826.331 25/05/17,16:35:22,03,11,1, 11.9,1,1, 13.924, 10683.010, 410.878, 52826.257 25/05/17,16:35:22,04,11,1, 11.9,1,1, 13.924, 10683.024, 410.879, 52826.274 25/05/17,16:35:22,05,11,1, 11.9,1,1, 13.924, 10683.039, 410.879, 52826.331 25/05/17,16:35:22,06,11,1, 11.9,1,1, 13.924, 10683.058, 410.871, 52826.277 25/05/17,16:35:22,07,11,1, 11.9,1,1, 13.924, 10683.058, 410.879, 52826.310 25/05/17,16:35:22,08,11,1, 11.9,1,1, 13.924, 10683.069, 410.898, 52826.354 25/05/17,16:35:22,09,11,1, 11.9,1,1, 13.924, 10683.082, 410.879, 52826.358 25/05/17,16:35:22,10,11,1, 11.9,1,1, 13.924, 10683.105, 410.875, 52826.308 25/05/17,16:35:22,11,11,1, 11.9,1,1, 13.924, 10683.098, 410.891, 52826.293 25/05/17,16:35:22,12,11,1, 11.9,1,1, 13.924, 10683.102, 410.896, 52826.272 25/05/17,16:35:22,13,11,1, 11.9,1,1, 13.924, 10683.119, 410.896, 52826.330 25/05/17,16:35:22,14,11,1, 11.9,1,1, 13.924, 10683.127, 410.881, 52826.277 25/05/17,16:35:22,15,11,1, 11.9,1,1, 13.924, 10683.140, 410.900, 52826.200 25/05/17,16:35:22,16,11,1, 11.9,1,1, 13.924, 10683.150, 410.900, 52826.316 25/05/17,16:35:22,17,11,1, 11.9,1,1, 13.924, 10683.182, 410.884, 52826.256 25/05/17,16:35:22,18,11,1, 11.9,1,1, 13.924, 10683.168, 410.887, 52826.239 25/05/17,16:35:22,19,11,1, 11.9,1,1, 13.924, 10683.176, 410.900, 52826.189 25/05/17,16:35:23,00,11,1, 11.9,1,1, 13.924, 10683.172, 410.900, 52826.189 25/05/17,16:35:23,01,11,1, 11.9,1,1, 13.924, 10683.215, 410.870, 52826.206 25/05/17,16:35:23,02,11,1, 11.9,1,1, 13.924, 10683.206, 410.877, 52826.192 25/05/17,16:35:23,03,11,1, 11.9,1,1, 13.924, 10683.254, 410.915, 52826.236 25/05/17,16:35:23,04,11,1, 11.9,1,1, 13.924, 10683.245, 410.918, 52826.223 25/05/17,16:35:23,05,11,1, 11.9,1,1, 13.924, 10683.246, 410.910, 52826.233 25/05/17,16:35:23,06,11,1, 11.9,1,1, 13.924, 10683.241, 410.900, 52826.201 25/05/17,16:35:23,07,11,1, 11.9,1,1, 13.924, 10683.285, 410.921, 52826.202 25/05/17,16:35:23,08,11,1, 11.9,1,1, 13.924, 10683.277, 410.907, 52826.227 25/05/17,16:35:23,09,11,1, 11.9,1,1, 13.924, 10683.315, 410.907, 52826.165 25/05/17,16:35:23,10,11,1, 11.9,1,1, 13.924, 10683.309, 410.901, 52826.183 25/05/17,16:35:23,11,11,1, 11.9,1,1, 13.924, 10683.296, 410.917, 52826.272 25/05/17,16:35:23,12,11,1, 11.9,1,1, 13.924, 10683.346, 410.935, 52826.192 25/05/17,16:35:23,13,11,1, 11.9,1,1, 13.924, 10683.341, 410.922, 52826.158 25/05/17,16:35:23,14,11,1, 11.9,1,1, 13.924, 10683.349, 410.931, 52826.181 25/05/17,16:35:23,15,11,1, 11.9,1,1, 13.924, 10683.360, 410.929, 52826.146 25/05/17,16:35:23,16,11,1, 11.9,1,1, 13.924, 10683.374, 410.927, 52826.155 25/05/17,16:35:23,17,11,1, 11.9,1,1, 13.924, 10683.412, 410.945, 52826.178 25/05/17,16:35:23,18,11,1, 11.9,1,1, 13.924, 10683.399, 410.946, 52826.208 25/05/17,16:35:23,19,11,1, 11.9,1,1, 13.924, 10683.393, 410.950, 52826.159 25/05/17,16:35:24,00,11,1, 11.9,1,1, 13.923, 10683.389, 410.950, 52826.159 25/05/17,16:35:24,01,11,1, 11.9,1,1, 13.923, 10683.429, 410.966, 52826.136 25/05/17,16:35:24,02,11,1, 11.9,1,1, 13.923, 10683.426, 410.938, 52826.138 25/05/17,16:35:24,03,11,1, 11.9,1,1, 13.923, 10683.491, 410.939, 52826.138 25/05/17,16:35:24,04,11,1, 11.9,1,1, 13.923, 10683.460, 410.947, 52826.088 25/05/17,16:35:24,05,11,1, 11.9,1,1, 13.923, 10683.493, 410.934, 52826.105 25/05/17,16:35:24,06,11,1, 11.9,1,1, 13.923, 10683.483, 410.937, 52826.149 25/05/17,16:35:24,07,11,1, 11.9,1,1, 13.923, 10683.520, 410.936, 52826.081 25/05/17,16:35:24,08,11,1, 11.9,1,1, 13.923, 10683.487, 410.951, 52826.153 25/05/17,16:35:24,09,11,1, 11.9,1,1, 13.923, 10683.517, 410.934, 52826.167 25/05/17,16:35:24,10,11,1, 11.9,1,1, 13.923, 10683.550, 410.933, 52826.138 25/05/17,16:35:24,11,11,1, 11.9,1,1, 13.923, 10683.560, 410.951, 52826.064 25/05/17,16:35:24,12,11,1, 11.9,1,1, 13.923, 10683.563, 410.941, 52826.116 25/05/17,16:35:24,13,11,1, 11.9,1,1, 13.923, 10683.576, 410.969, 52826.117 25/05/17,16:35:24,14,11,1, 11.9,1,1, 13.923, 10683.591, 410.964, 52826.113 25/05/17,16:35:24,15,11,1, 11.9,1,1, 13.923, 10683.600, 410.952, 52826.067 25/05/17,16:35:24,16,11,1, 11.9,1,1, 13.923, 10683.621, 410.971, 52826.058 25/05/17,16:35:24,17,11,1, 11.9,1,1, 13.923, 10683.599, 410.970, 52826.087 25/05/17,16:35:24,18,11,1, 11.9,1,1, 13.923, 10683.628, 410.963, 52826.049 25/05/17,16:35:24,19,11,1, 11.9,1,1, 13.923, 10683.660, 410.995, 52826.127 25/05/17,16:35:25,00,11,1, 11.9,1,1, 13.925, 10683.656, 410.995, 52826.127 25/05/17,16:35:25,01,11,1, 11.9,1,1, 13.925, 10683.664, 410.980, 52826.088 25/05/17,16:35:25,02,11,1, 11.9,1,1, 13.925, 10683.686, 410.972, 52826.082 25/05/17,16:35:25,03,11,1, 11.9,1,1, 13.925, 10683.693, 410.982, 52826.057 25/05/17,16:35:25,04,11,1, 11.9,1,1, 13.925, 10683.704, 410.962, 52826.017 25/05/17,16:35:25,05,11,1, 11.9,1,1, 13.925, 10683.738, 410.961, 52826.020 25/05/17,16:35:25,06,11,1, 11.9,1,1, 13.925, 10683.728, 410.994, 52826.073 25/05/17,16:35:25,07,11,1, 11.9,1,1, 13.925, 10683.769, 410.969, 52826.046 25/05/17,16:35:25,08,11,1, 11.9,1,1, 13.925, 10683.753, 410.985, 52826.074 25/05/17,16:35:25,09,11,1, 11.9,1,1, 13.925, 10683.751, 410.981, 52826.051 25/05/17,16:35:25,10,11,1, 11.9,1,1, 13.925, 10683.801, 411.001, 52826.080 25/05/17,16:35:25,11,11,1, 11.9,1,1, 13.925, 10683.792, 411.010, 52825.988 25/05/17,16:35:25,12,11,1, 11.9,1,1, 13.925, 10683.811, 410.980, 52825.993 25/05/17,16:35:25,13,11,1, 11.9,1,1, 13.925, 10683.815, 410.989, 52826.030 25/05/17,16:35:25,14,11,1, 11.9,1,1, 13.925, 10683.865, 410.987, 52825.843 25/05/17,16:35:25,15,11,1, 11.9,1,1, 13.925, 10683.860, 411.003, 52825.993 25/05/17,16:35:25,16,11,1, 11.9,1,1, 13.925, 10683.868, 410.998, 52825.984 25/05/17,16:35:25,17,11,1, 11.9,1,1, 13.925, 10683.844, 411.006, 52825.869 25/05/17,16:35:25,18,11,1, 11.9,1,1, 13.925, 10683.899, 411.006, 52825.901 25/05/17,16:35:25,19,11,1, 11.9,1,1, 13.925, 10683.861, 411.018, 52826.016 25/05/17,16:35:26,00,11,1, 12.0,1,1, 13.927, 10683.856, 411.018, 52826.016 25/05/17,16:35:26,01,11,1, 12.0,1,1, 13.927, 10683.918, 411.009, 52826.021 25/05/17,16:35:26,02,11,1, 12.0,1,1, 13.927, 10683.938, 411.029, 52825.967 25/05/17,16:35:26,03,11,1, 12.0,1,1, 13.927, 10683.963, 411.028, 52826.122 25/05/17,16:35:26,04,11,1, 12.0,1,1, 13.927, 10683.961, 411.008, 52826.059 25/05/17,16:35:26,05,11,1, 12.0,1,1, 13.927, 10683.972, 411.006, 52826.041 25/05/17,16:35:26,06,11,1, 12.0,1,1, 13.927, 10683.989, 411.016, 52826.054 25/05/17,16:35:26,07,11,1, 12.0,1,1, 13.927, 10684.007, 411.015, 52825.948 25/05/17,16:35:26,08,11,1, 12.0,1,1, 13.927, 10684.011, 411.017, 52825.954 25/05/17,16:35:26,09,11,1, 12.0,1,1, 13.927, 10684.032, 411.044, 52826.018 25/05/17,16:35:26,10,11,1, 12.0,1,1, 13.927, 10684.029, 411.025, 52825.971 25/05/17,16:35:26,11,11,1, 12.0,1,1, 13.927, 10684.015, 411.028, 52825.937 25/05/17,16:35:26,12,11,1, 12.0,1,1, 13.927, 10684.062, 411.009, 52825.958 25/05/17,16:35:26,13,11,1, 12.0,1,1, 13.927, 10684.083, 411.026, 52825.937 25/05/17,16:35:26,14,11,1, 12.0,1,1, 13.927, 10684.098, 411.029, 52825.934 25/05/17,16:35:26,15,11,1, 12.0,1,1, 13.927, 10684.113, 411.017, 52825.901 25/05/17,16:35:26,16,11,1, 12.0,1,1, 13.927, 10684.123, 411.021, 52825.901 25/05/17,16:35:26,17,11,1, 12.0,1,1, 13.927, 10684.105, 411.028, 52825.971 25/05/17,16:35:26,18,11,1, 12.0,1,1, 13.927, 10684.147, 411.021, 52825.946 25/05/17,16:35:26,19,11,1, 12.0,1,1, 13.927, 10684.132, 411.035, 52825.966 25/05/17,16:35:27,00,11,1, 11.9,1,1, 13.923, 10684.131, 411.035, 52825.966 25/05/17,16:35:27,01,11,1, 11.9,1,1, 13.923, 10684.171, 411.020, 52825.916 25/05/17,16:35:27,02,11,1, 11.9,1,1, 13.923, 10684.185, 411.034, 52825.902 25/05/17,16:35:27,03,11,1, 11.9,1,1, 13.923, 10684.191, 411.042, 52825.895 25/05/17,16:35:27,04,11,1, 11.9,1,1, 13.923, 10684.213, 411.028, 52825.894 25/05/17,16:35:27,05,11,1, 11.9,1,1, 13.923, 10684.228, 411.046, 52825.877 25/05/17,16:35:27,06,11,1, 11.9,1,1, 13.923, 10684.243, 411.039, 52825.833 25/05/17,16:35:27,07,11,1, 11.9,1,1, 13.923, 10684.259, 411.028, 52825.900 25/05/17,16:35:27,08,11,1, 11.9,1,1, 13.923, 10684.288, 411.030, 52825.876 25/05/17,16:35:27,09,11,1, 11.9,1,1, 13.923, 10684.272, 411.026, 52825.884 25/05/17,16:35:27,10,11,1, 11.9,1,1, 13.923, 10684.290, 411.039, 52825.896 25/05/17,16:35:27,11,11,1, 11.9,1,1, 13.923, 10684.295, 411.029, 52825.882 25/05/17,16:35:27,12,11,1, 11.9,1,1, 13.923, 10684.295, 411.023, 52825.825 25/05/17,16:35:27,13,11,1, 11.9,1,1, 13.923, 10684.374, 411.069, 52825.867 25/05/17,16:35:27,14,11,1, 11.9,1,1, 13.923, 10684.341, 411.047, 52825.826 25/05/17,16:35:27,15,11,1, 11.9,1,1, 13.923, 10684.352, 411.042, 52825.806 25/05/17,16:35:27,16,11,1, 11.9,1,1, 13.923, 10684.384, 411.019, 52825.864 25/05/17,16:35:27,17,11,1, 11.9,1,1, 13.923, 10684.384, 411.039, 52825.885 25/05/17,16:35:27,18,11,1, 11.9,1,1, 13.923, 10684.408, 411.038, 52825.867 25/05/17,16:35:27,19,11,1, 11.9,1,1, 13.923, 10684.412, 411.044, 52825.840 25/05/17,16:35:28,00,11,1, 11.9,1,1, 13.925, 10684.407, 411.044, 52825.840 25/05/17,16:35:28,01,11,1, 11.9,1,1, 13.925, 10684.408, 411.035, 52825.805 25/05/17,16:35:28,02,11,1, 11.9,1,1, 13.925, 10684.431, 411.047, 52825.768 25/05/17,16:35:28,03,11,1, 11.9,1,1, 13.925, 10684.452, 411.060, 52825.866 25/05/17,16:35:28,04,11,1, 11.9,1,1, 13.925, 10684.457, 411.040, 52825.850 25/05/17,16:35:28,05,11,1, 11.9,1,1, 13.925, 10684.475, 411.059, 52825.798 25/05/17,16:35:28,06,11,1, 11.9,1,1, 13.925, 10684.493, 411.040, 52825.784 25/05/17,16:35:28,07,11,1, 11.9,1,1, 13.925, 10684.500, 411.035, 52825.821 25/05/17,16:35:28,08,11,1, 11.9,1,1, 13.925, 10684.486, 411.078, 52825.884 25/05/17,16:35:28,09,11,1, 11.9,1,1, 13.925, 10684.506, 411.053, 52825.778 25/05/17,16:35:28,10,11,1, 11.9,1,1, 13.925, 10684.529, 411.034, 52825.815 25/05/17,16:35:28,11,11,1, 11.9,1,1, 13.925, 10684.523, 411.056, 52825.815 25/05/17,16:35:28,12,11,1, 11.9,1,1, 13.925, 10684.524, 411.046, 52825.799 25/05/17,16:35:28,13,11,1, 11.9,1,1, 13.925, 10684.559, 411.052, 52825.788 25/05/17,16:35:28,14,11,1, 11.9,1,1, 13.925, 10684.552, 411.042, 52825.692 25/05/17,16:35:28,15,11,1, 11.9,1,1, 13.925, 10684.575, 411.080, 52825.820 25/05/17,16:35:28,16,11,1, 11.9,1,1, 13.925, 10684.585, 411.096, 52825.843 25/05/17,16:35:28,17,11,1, 11.9,1,1, 13.925, 10684.591, 411.084, 52825.834 25/05/17,16:35:28,18,11,1, 11.9,1,1, 13.925, 10684.615, 411.068, 52825.780 25/05/17,16:35:28,19,11,1, 11.9,1,1, 13.925, 10684.631, 411.072, 52825.759 25/05/17,16:35:29,00,11,1, 11.9,1,1, 13.922, 10684.624, 411.072, 52825.759 25/05/17,16:35:29,01,11,1, 11.9,1,1, 13.922, 10684.613, 411.083, 52825.733 25/05/17,16:35:29,02,11,1, 11.9,1,1, 13.922, 10684.627, 411.077, 52825.711 25/05/17,16:35:29,03,11,1, 11.9,1,1, 13.922, 10684.636, 411.099, 52825.787 25/05/17,16:35:29,04,11,1, 11.9,1,1, 13.922, 10684.656, 411.092, 52825.729 25/05/17,16:35:29,05,11,1, 11.9,1,1, 13.922, 10684.680, 411.109, 52825.797 25/05/17,16:35:29,06,11,1, 11.9,1,1, 13.922, 10684.714, 411.115, 52825.716 25/05/17,16:35:29,07,11,1, 11.9,1,1, 13.922, 10684.691, 411.124, 52825.734 25/05/17,16:35:29,08,11,1, 11.9,1,1, 13.922, 10684.715, 411.148, 52825.721 25/05/17,16:35:29,09,11,1, 11.9,1,1, 13.922, 10684.715, 411.148, 52825.769 25/05/17,16:35:29,10,11,1, 11.9,1,1, 13.922, 10684.733, 411.139, 52825.705 25/05/17,16:35:29,11,11,1, 11.9,1,1, 13.922, 10684.756, 411.159, 52825.787 25/05/17,16:35:29,12,11,1, 11.9,1,1, 13.922, 10684.752, 411.133, 52825.652 25/05/17,16:35:29,13,11,1, 11.9,1,1, 13.922, 10684.752, 411.158, 52825.702 25/05/17,16:35:29,14,11,1, 11.9,1,1, 13.922, 10684.764, 411.148, 52825.753 25/05/17,16:35:29,15,11,1, 11.9,1,1, 13.922, 10684.788, 411.134, 52825.653 25/05/17,16:35:29,16,11,1, 11.9,1,1, 13.922, 10684.810, 411.124, 52825.735 25/05/17,16:35:29,17,11,1, 11.9,1,1, 13.922, 10684.814, 411.160, 52825.734 25/05/17,16:35:29,18,11,1, 11.9,1,1, 13.922, 10684.816, 411.162, 52825.708 25/05/17,16:35:29,19,11,1, 11.9,1,1, 13.922, 10684.844, 411.180, 52825.706 25/05/17,16:35:30,00,11,1, 11.9,1,1, 13.921, 10684.841, 411.180, 52825.706 25/05/17,16:35:30,01,11,1, 11.9,1,1, 13.921, 10684.847, 411.157, 52825.704 25/05/17,16:35:30,02,11,1, 11.9,1,1, 13.921, 10684.869, 411.171, 52825.619 25/05/17,16:35:30,03,11,1, 11.9,1,1, 13.921, 10684.858, 411.190, 52825.634 25/05/17,16:35:30,04,11,1, 11.9,1,1, 13.921, 10684.861, 411.175, 52825.722 25/05/17,16:35:30,05,11,1, 11.9,1,1, 13.921, 10684.915, 411.180, 52825.638 25/05/17,16:35:30,06,11,1, 11.9,1,1, 13.921, 10684.896, 411.187, 52825.605 25/05/17,16:35:30,07,11,1, 11.9,1,1, 13.921, 10684.925, 411.204, 52825.661 25/05/17,16:35:30,08,11,1, 11.9,1,1, 13.921, 10684.936, 411.185, 52825.638 25/05/17,16:35:30,09,11,1, 11.9,1,1, 13.921, 10684.944, 411.195, 52825.661 25/05/17,16:35:30,10,11,1, 11.9,1,1, 13.921, 10684.964, 411.189, 52825.661 25/05/17,16:35:30,11,11,1, 11.9,1,1, 13.921, 10684.970, 411.202, 52825.653 25/05/17,16:35:30,12,11,1, 11.9,1,1, 13.921, 10684.989, 411.228, 52825.642 25/05/17,16:35:30,13,11,1, 11.9,1,1, 13.921, 10684.995, 411.193, 52825.608 25/05/17,16:35:30,14,11,1, 11.9,1,1, 13.921, 10685.005, 411.230, 52825.688 25/05/17,16:35:30,15,11,1, 11.9,1,1, 13.921, 10685.021, 411.212, 52825.646 25/05/17,16:35:30,16,11,1, 11.9,1,1, 13.921, 10685.030, 411.222, 52825.623 25/05/17,16:35:30,17,11,1, 11.9,1,1, 13.921, 10685.035, 411.208, 52825.589 25/05/17,16:35:30,18,11,1, 11.9,1,1, 13.921, 10685.051, 411.220, 52825.657 25/05/17,16:35:30,19,11,1, 11.9,1,1, 13.921, 10685.078, 411.201, 52825.624 25/05/17,16:35:31,00,11,1, 11.9,1,1, 13.925, 10685.074, 411.201, 52825.624 25/05/17,16:35:31,01,11,1, 11.9,1,1, 13.925, 10685.098, 411.208, 52825.548 25/05/17,16:35:31,02,11,1, 11.9,1,1, 13.925, 10685.107, 411.228, 52825.589 25/05/17,16:35:31,03,11,1, 11.9,1,1, 13.925, 10685.085, 411.223, 52825.569 25/05/17,16:35:31,04,11,1, 11.9,1,1, 13.925, 10685.123, 411.249, 52825.646 25/05/17,16:35:31,05,11,1, 11.9,1,1, 13.925, 10685.114, 411.238, 52825.612 25/05/17,16:35:31,06,11,1, 11.9,1,1, 13.925, 10685.137, 411.215, 52825.627 25/05/17,16:35:31,07,11,1, 11.9,1,1, 13.925, 10685.166, 411.232, 52825.649 25/05/17,16:35:31,08,11,1, 11.9,1,1, 13.925, 10685.191, 411.239, 52825.625 25/05/17,16:35:31,09,11,1, 11.9,1,1, 13.925, 10685.181, 411.214, 52825.556 25/05/17,16:35:31,10,11,1, 11.9,1,1, 13.925, 10685.187, 411.212, 52825.575 25/05/17,16:35:31,11,11,1, 11.9,1,1, 13.925, 10685.210, 411.223, 52825.630 25/05/17,16:35:31,12,11,1, 11.9,1,1, 13.925, 10685.198, 411.224, 52825.501 25/05/17,16:35:31,13,11,1, 11.9,1,1, 13.925, 10685.223, 411.233, 52825.605 25/05/17,16:35:31,14,11,1, 11.9,1,1, 13.925, 10685.213, 411.235, 52825.602 25/05/17,16:35:31,15,11,1, 11.9,1,1, 13.925, 10685.223, 411.203, 52825.491 25/05/17,16:35:31,16,11,1, 11.9,1,1, 13.925, 10685.246, 411.209, 52825.550 25/05/17,16:35:31,17,11,1, 11.9,1,1, 13.925, 10685.262, 411.199, 52825.583 25/05/17,16:35:31,18,11,1, 11.9,1,1, 13.925, 10685.262, 411.201, 52825.512 25/05/17,16:35:31,19,11,1, 11.9,1,1, 13.925, 10685.273, 411.212, 52825.548 25/05/17,16:35:32,00,12,1, 11.9,1,1, 13.925, 10685.266, 411.212, 52825.548 25/05/17,16:35:32,01,12,1, 11.9,1,1, 13.925, 10685.309, 411.200, 52825.561 25/05/17,16:35:32,02,12,1, 11.9,1,1, 13.925, 10685.333, 411.190, 52825.542 25/05/17,16:35:32,03,12,1, 11.9,1,1, 13.925, 10685.351, 411.201, 52825.543 25/05/17,16:35:32,04,12,1, 11.9,1,1, 13.925, 10685.347, 411.192, 52825.548 25/05/17,16:35:32,05,12,1, 11.9,1,1, 13.925, 10685.344, 411.198, 52825.523 25/05/17,16:35:32,06,12,1, 11.9,1,1, 13.925, 10685.382, 411.180, 52825.475 25/05/17,16:35:32,07,12,1, 11.9,1,1, 13.925, 10685.373, 411.189, 52825.511 25/05/17,16:35:32,08,12,1, 11.9,1,1, 13.925, 10685.380, 411.192, 52825.500 25/05/17,16:35:32,09,12,1, 11.9,1,1, 13.925, 10685.414, 411.155, 52825.503 25/05/17,16:35:32,10,12,1, 11.9,1,1, 13.925, 10685.430, 411.140, 52825.497 25/05/17,16:35:32,11,12,1, 11.9,1,1, 13.925, 10685.427, 411.186, 52825.542 25/05/17,16:35:32,12,12,1, 11.9,1,1, 13.925, 10685.442, 411.162, 52825.494 25/05/17,16:35:32,13,12,1, 11.9,1,1, 13.925, 10685.433, 411.144, 52825.524 25/05/17,16:35:32,14,12,1, 11.9,1,1, 13.925, 10685.450, 411.156, 52825.494 25/05/17,16:35:32,15,12,1, 11.9,1,1, 13.925, 10685.457, 411.168, 52825.493 25/05/17,16:35:32,16,12,1, 11.9,1,1, 13.925, 10685.477, 411.147, 52825.456 25/05/17,16:35:32,17,12,1, 11.9,1,1, 13.925, 10685.460, 411.107, 52825.484 25/05/17,16:35:32,18,12,1, 11.9,1,1, 13.925, 10685.492, 411.133, 52825.414 25/05/17,16:35:32,19,12,1, 11.9,1,1, 13.925, 10685.499, 411.124, 52825.385 25/05/17,16:35:33,00,11,1, 12.0,1,1, 13.923, 10685.492, 411.124, 52825.385 25/05/17,16:35:33,01,11,1, 12.0,1,1, 13.923, 10685.529, 411.135, 52825.457 25/05/17,16:35:33,02,11,1, 12.0,1,1, 13.923, 10685.521, 411.105, 52825.439 25/05/17,16:35:33,03,11,1, 12.0,1,1, 13.923, 10685.547, 411.094, 52825.459 25/05/17,16:35:33,04,11,1, 12.0,1,1, 13.923, 10685.554, 411.093, 52825.407 25/05/17,16:35:33,05,11,1, 12.0,1,1, 13.923, 10685.587, 411.107, 52825.433 25/05/17,16:35:33,06,11,1, 12.0,1,1, 13.923, 10685.576, 411.092, 52825.347 25/05/17,16:35:33,07,11,1, 12.0,1,1, 13.923, 10685.573, 411.109, 52825.461 25/05/17,16:35:33,08,11,1, 12.0,1,1, 13.923, 10685.584, 411.110, 52825.387 25/05/17,16:35:33,09,11,1, 12.0,1,1, 13.923, 10685.590, 411.072, 52825.382 25/05/17,16:35:33,10,11,1, 12.0,1,1, 13.923, 10685.614, 411.079, 52825.337 25/05/17,16:35:33,11,11,1, 12.0,1,1, 13.923, 10685.627, 411.103, 52825.409 25/05/17,16:35:33,12,11,1, 12.0,1,1, 13.923, 10685.618, 411.086, 52825.336 25/05/17,16:35:33,13,11,1, 12.0,1,1, 13.923, 10685.656, 411.084, 52825.336 25/05/17,16:35:33,14,11,1, 12.0,1,1, 13.923, 10685.651, 411.057, 52825.347 25/05/17,16:35:33,15,11,1, 12.0,1,1, 13.923, 10685.636, 411.050, 52825.428 25/05/17,16:35:33,16,11,1, 12.0,1,1, 13.923, 10685.687, 411.066, 52825.324 25/05/17,16:35:33,17,11,1, 12.0,1,1, 13.923, 10685.684, 411.082, 52825.335 25/05/17,16:35:33,18,11,1, 12.0,1,1, 13.923, 10685.690, 411.058, 52825.284 25/05/17,16:35:33,19,11,1, 12.0,1,1, 13.923, 10685.705, 411.042, 52825.352 25/05/17,16:35:34,00,11,1, 11.9,1,1, 13.921, 10685.700, 411.042, 52825.352 25/05/17,16:35:34,01,11,1, 11.9,1,1, 13.921, 10685.717, 411.052, 52825.370 25/05/17,16:35:34,02,11,1, 11.9,1,1, 13.921, 10685.724, 411.050, 52825.296 25/05/17,16:35:34,03,11,1, 11.9,1,1, 13.921, 10685.726, 411.065, 52825.333 25/05/17,16:35:34,04,11,1, 11.9,1,1, 13.921, 10685.739, 411.044, 52825.286 25/05/17,16:35:34,05,11,1, 11.9,1,1, 13.921, 10685.778, 411.045, 52825.251 25/05/17,16:35:34,06,11,1, 11.9,1,1, 13.921, 10685.776, 411.035, 52825.305 25/05/17,16:35:34,07,11,1, 11.9,1,1, 13.921, 10685.793, 411.027, 52825.257 25/05/17,16:35:34,08,11,1, 11.9,1,1, 13.921, 10685.779, 411.047, 52825.273 25/05/17,16:35:34,09,11,1, 11.9,1,1, 13.921, 10685.789, 411.002, 52825.260 25/05/17,16:35:34,10,11,1, 11.9,1,1, 13.921, 10685.781, 411.017, 52825.326 25/05/17,16:35:34,11,11,1, 11.9,1,1, 13.921, 10685.814, 411.040, 52825.366 25/05/17,16:35:34,12,11,1, 11.9,1,1, 13.921, 10685.825, 411.027, 52825.265 25/05/17,16:35:34,13,11,1, 11.9,1,1, 13.921, 10685.828, 411.038, 52825.322 25/05/17,16:35:34,14,11,1, 11.9,1,1, 13.921, 10685.844, 411.024, 52825.296 25/05/17,16:35:34,15,11,1, 11.9,1,1, 13.921, 10685.833, 411.028, 52825.288 25/05/17,16:35:34,16,11,1, 11.9,1,1, 13.921, 10685.850, 411.044, 52825.288 25/05/17,16:35:34,17,11,1, 11.9,1,1, 13.921, 10685.850, 411.024, 52825.318 25/05/17,16:35:34,18,11,1, 11.9,1,1, 13.921, 10685.854, 411.030, 52825.257 25/05/17,16:35:34,19,11,1, 11.9,1,1, 13.921, 10685.884, 411.015, 52825.344 25/05/17,16:35:35,00,11,1, 11.9,1,1, 13.923, 10685.884, 411.015, 52825.344 25/05/17,16:35:35,01,11,1, 11.9,1,1, 13.923, 10685.886, 411.025, 52825.324 25/05/17,16:35:35,02,11,1, 11.9,1,1, 13.923, 10685.893, 411.022, 52825.303 25/05/17,16:35:35,03,11,1, 11.9,1,1, 13.923, 10685.887, 410.991, 52825.351 25/05/17,16:35:35,04,11,1, 11.9,1,1, 13.923, 10685.922, 410.991, 52825.285 25/05/17,16:35:35,05,11,1, 11.9,1,1, 13.923, 10685.927, 411.014, 52825.282 25/05/17,16:35:35,06,11,1, 11.9,1,1, 13.923, 10685.919, 410.999, 52825.275 25/05/17,16:35:35,07,11,1, 11.9,1,1, 13.923, 10685.946, 411.005, 52825.182 25/05/17,16:35:35,08,11,1, 11.9,1,1, 13.923, 10685.965, 411.001, 52825.304 25/05/17,16:35:35,09,11,1, 11.9,1,1, 13.923, 10685.964, 411.002, 52825.206 25/05/17,16:35:35,10,11,1, 11.9,1,1, 13.923, 10685.957, 411.009, 52825.260 25/05/17,16:35:35,11,11,1, 11.9,1,1, 13.923, 10685.987, 411.001, 52825.255 25/05/17,16:35:35,12,11,1, 11.9,1,1, 13.923, 10686.012, 411.020, 52825.242 25/05/17,16:35:35,13,11,1, 11.9,1,1, 13.923, 10686.029, 411.021, 52825.265 25/05/17,16:35:35,14,11,1, 11.9,1,1, 13.923, 10686.011, 411.000, 52825.238 25/05/17,16:35:35,15,11,1, 11.9,1,1, 13.923, 10686.006, 411.000, 52825.199 25/05/17,16:35:35,16,11,1, 11.9,1,1, 13.923, 10686.054, 411.019, 52825.259 25/05/17,16:35:35,17,11,1, 11.9,1,1, 13.923, 10686.060, 411.030, 52825.228 25/05/17,16:35:35,18,11,1, 11.9,1,1, 13.923, 10686.052, 411.016, 52825.231 25/05/17,16:35:35,19,11,1, 11.9,1,1, 13.923, 10686.065, 411.049, 52825.223 25/05/17,16:35:36,00,11,1, 12.0,1,1, 13.924, 10686.059, 411.049, 52825.223 25/05/17,16:35:36,01,11,1, 12.0,1,1, 13.924, 10686.069, 411.017, 52825.201 25/05/17,16:35:36,02,11,1, 12.0,1,1, 13.924, 10686.105, 411.023, 52825.179 25/05/17,16:35:36,03,11,1, 12.0,1,1, 13.924, 10686.130, 411.057, 52825.285 25/05/17,16:35:36,04,11,1, 12.0,1,1, 13.924, 10686.146, 411.043, 52825.236 25/05/17,16:35:36,05,11,1, 12.0,1,1, 13.924, 10686.109, 411.032, 52825.223 25/05/17,16:35:36,06,11,1, 12.0,1,1, 13.924, 10686.125, 411.067, 52825.204 25/05/17,16:35:36,07,11,1, 12.0,1,1, 13.924, 10686.140, 411.046, 52825.172 25/05/17,16:35:36,08,11,1, 12.0,1,1, 13.924, 10686.133, 411.051, 52825.159 25/05/17,16:35:36,09,11,1, 12.0,1,1, 13.924, 10686.155, 411.059, 52825.220 25/05/17,16:35:36,10,11,1, 12.0,1,1, 13.924, 10686.165, 411.053, 52825.202 25/05/17,16:35:36,11,11,1, 12.0,1,1, 13.924, 10686.168, 411.057, 52825.198 25/05/17,16:35:36,12,11,1, 12.0,1,1, 13.924, 10686.178, 411.080, 52825.169 25/05/17,16:35:36,13,11,1, 12.0,1,1, 13.924, 10686.202, 411.044, 52825.178 25/05/17,16:35:36,14,11,1, 12.0,1,1, 13.924, 10686.203, 411.065, 52825.272 25/05/17,16:35:36,15,11,1, 12.0,1,1, 13.924, 10686.230, 411.092, 52825.252 25/05/17,16:35:36,16,11,1, 12.0,1,1, 13.924, 10686.185, 411.080, 52825.300 25/05/17,16:35:36,17,11,1, 12.0,1,1, 13.924, 10686.262, 411.068, 52825.210 25/05/17,16:35:36,18,11,1, 12.0,1,1, 13.924, 10686.258, 411.068, 52825.236 25/05/17,16:35:36,19,11,1, 12.0,1,1, 13.924, 10686.247, 411.095, 52825.234 25/05/17,16:35:37,00,11,1, 11.9,1,1, 13.925, 10686.243, 411.095, 52825.234 25/05/17,16:35:37,01,11,1, 11.9,1,1, 13.925, 10686.248, 411.111, 52825.258 25/05/17,16:35:37,02,11,1, 11.9,1,1, 13.925, 10686.266, 411.134, 52825.247 25/05/17,16:35:37,03,11,1, 11.9,1,1, 13.925, 10686.286, 411.121, 52825.210 25/05/17,16:35:37,04,11,1, 11.9,1,1, 13.925, 10686.275, 411.107, 52825.275 25/05/17,16:35:37,05,11,1, 11.9,1,1, 13.925, 10686.301, 411.110, 52825.180 25/05/17,16:35:37,06,11,1, 11.9,1,1, 13.925, 10686.305, 411.101, 52825.171 25/05/17,16:35:37,07,11,1, 11.9,1,1, 13.925, 10686.326, 411.084, 52825.220 25/05/17,16:35:37,08,11,1, 11.9,1,1, 13.925, 10686.333, 411.124, 52825.250 25/05/17,16:35:37,09,11,1, 11.9,1,1, 13.925, 10686.321, 411.124, 52825.152 25/05/17,16:35:37,10,11,1, 11.9,1,1, 13.925, 10686.351, 411.136, 52825.185 25/05/17,16:35:37,11,11,1, 11.9,1,1, 13.925, 10686.354, 411.127, 52825.207 25/05/17,16:35:37,12,11,1, 11.9,1,1, 13.925, 10686.358, 411.137, 52825.211 25/05/17,16:35:37,13,11,1, 11.9,1,1, 13.925, 10686.387, 411.146, 52825.193 25/05/17,16:35:37,14,11,1, 11.9,1,1, 13.925, 10686.384, 411.145, 52825.180 25/05/17,16:35:37,15,11,1, 11.9,1,1, 13.925, 10686.384, 411.145, 52825.182 25/05/17,16:35:37,16,11,1, 11.9,1,1, 13.925, 10686.389, 411.125, 52825.140 25/05/17,16:35:37,17,11,1, 11.9,1,1, 13.925, 10686.422, 411.148, 52825.209 25/05/17,16:35:37,18,11,1, 11.9,1,1, 13.925, 10686.393, 411.156, 52825.179 25/05/17,16:35:37,19,11,1, 11.9,1,1, 13.925, 10686.419, 411.161, 52825.191 25/05/17,16:35:38,00,11,1, 11.9,1,1, 13.923, 10686.418, 411.161, 52825.191 25/05/17,16:35:38,01,11,1, 11.9,1,1, 13.923, 10686.463, 411.151, 52825.110 25/05/17,16:35:38,02,11,1, 11.9,1,1, 13.923, 10686.440, 411.174, 52825.193 25/05/17,16:35:38,03,11,1, 11.9,1,1, 13.923, 10686.453, 411.193, 52825.227 25/05/17,16:35:38,04,11,1, 11.9,1,1, 13.923, 10686.460, 411.186, 52825.185 25/05/17,16:35:38,05,11,1, 11.9,1,1, 13.923, 10686.478, 411.204, 52825.172 25/05/17,16:35:38,06,11,1, 11.9,1,1, 13.923, 10686.498, 411.202, 52825.192 25/05/17,16:35:38,07,11,1, 11.9,1,1, 13.923, 10686.519, 411.178, 52825.155 25/05/17,16:35:38,08,11,1, 11.9,1,1, 13.923, 10686.525, 411.200, 52825.193 25/05/17,16:35:38,09,11,1, 11.9,1,1, 13.923, 10686.510, 411.191, 52825.164 25/05/17,16:35:38,10,11,1, 11.9,1,1, 13.923, 10686.511, 411.218, 52825.195 25/05/17,16:35:38,11,11,1, 11.9,1,1, 13.923, 10686.542, 411.213, 52825.137 25/05/17,16:35:38,12,11,1, 11.9,1,1, 13.923, 10686.542, 411.215, 52825.129 25/05/17,16:35:38,13,11,1, 11.9,1,1, 13.923, 10686.560, 411.240, 52825.234 25/05/17,16:35:38,14,11,1, 11.9,1,1, 13.923, 10686.584, 411.224, 52825.080 25/05/17,16:35:38,15,11,1, 11.9,1,1, 13.923, 10686.558, 411.233, 52825.120 25/05/17,16:35:38,16,11,1, 11.9,1,1, 13.923, 10686.593, 411.248, 52825.142 25/05/17,16:35:38,17,11,1, 11.9,1,1, 13.923, 10686.583, 411.244, 52825.175 25/05/17,16:35:38,18,11,1, 11.9,1,1, 13.923, 10686.617, 411.258, 52825.145 25/05/17,16:35:38,19,11,1, 11.9,1,1, 13.923, 10686.625, 411.254, 52825.233 25/05/17,16:35:39,00,11,1, 12.0,1,1, 13.926, 10686.618, 411.254, 52825.233 25/05/17,16:35:39,01,11,1, 12.0,1,1, 13.926, 10686.648, 411.244, 52825.189 25/05/17,16:35:39,02,11,1, 12.0,1,1, 13.926, 10686.628, 411.270, 52825.168 25/05/17,16:35:39,03,11,1, 12.0,1,1, 13.926, 10686.653, 411.263, 52825.123 25/05/17,16:35:39,04,11,1, 12.0,1,1, 13.926, 10686.645, 411.246, 52825.096 25/05/17,16:35:39,05,11,1, 12.0,1,1, 13.926, 10686.670, 411.267, 52825.238 25/05/17,16:35:39,06,11,1, 12.0,1,1, 13.926, 10686.685, 411.295, 52825.185 25/05/17,16:35:39,07,11,1, 12.0,1,1, 13.926, 10686.725, 411.296, 52825.199 25/05/17,16:35:39,08,11,1, 12.0,1,1, 13.926, 10686.707, 411.308, 52825.129 25/05/17,16:35:39,09,11,1, 12.0,1,1, 13.926, 10686.731, 411.279, 52825.113 25/05/17,16:35:39,10,11,1, 12.0,1,1, 13.926, 10686.766, 411.328, 52825.179 25/05/17,16:35:39,11,11,1, 12.0,1,1, 13.926, 10686.771, 411.323, 52825.195 25/05/17,16:35:39,12,11,1, 12.0,1,1, 13.926, 10686.762, 411.340, 52825.228 25/05/17,16:35:39,13,11,1, 12.0,1,1, 13.926, 10686.774, 411.345, 52825.153 25/05/17,16:35:39,14,11,1, 12.0,1,1, 13.926, 10686.807, 411.316, 52825.126 25/05/17,16:35:39,15,11,1, 12.0,1,1, 13.926, 10686.804, 411.336, 52825.165 25/05/17,16:35:39,16,11,1, 12.0,1,1, 13.926, 10686.833, 411.322, 52825.126 25/05/17,16:35:39,17,11,1, 12.0,1,1, 13.926, 10686.804, 411.346, 52825.083 25/05/17,16:35:39,18,11,1, 12.0,1,1, 13.926, 10686.832, 411.356, 52825.148 25/05/17,16:35:39,19,11,1, 12.0,1,1, 13.926, 10686.848, 411.361, 52825.164 25/05/17,16:35:40,00,11,1, 11.9,1,1, 13.925, 10686.843, 411.361, 52825.164 25/05/17,16:35:40,01,11,1, 11.9,1,1, 13.925, 10686.870, 411.380, 52825.168 25/05/17,16:35:40,02,11,1, 11.9,1,1, 13.925, 10686.864, 411.376, 52825.143 25/05/17,16:35:40,03,11,1, 11.9,1,1, 13.925, 10686.867, 411.394, 52825.156 25/05/17,16:35:40,04,11,1, 11.9,1,1, 13.925, 10686.889, 411.397, 52825.103 25/05/17,16:35:40,05,11,1, 11.9,1,1, 13.925, 10686.901, 411.395, 52825.112 25/05/17,16:35:40,06,11,1, 11.9,1,1, 13.925, 10686.940, 411.411, 52825.125 25/05/17,16:35:40,07,11,1, 11.9,1,1, 13.925, 10686.935, 411.409, 52825.117 25/05/17,16:35:40,08,11,1, 11.9,1,1, 13.925, 10686.973, 411.439, 52825.152 25/05/17,16:35:40,09,11,1, 11.9,1,1, 13.925, 10686.980, 411.443, 52825.158 25/05/17,16:35:40,10,11,1, 11.9,1,1, 13.925, 10686.990, 411.419, 52825.113 25/05/17,16:35:40,11,11,1, 11.9,1,1, 13.925, 10687.015, 411.411, 52825.124 25/05/17,16:35:40,12,11,1, 11.9,1,1, 13.925, 10687.012, 411.423, 52825.090 25/05/17,16:35:40,13,11,1, 11.9,1,1, 13.925, 10687.012, 411.448, 52825.068 25/05/17,16:35:40,14,11,1, 11.9,1,1, 13.925, 10687.039, 411.468, 52825.094 25/05/17,16:35:40,15,11,1, 11.9,1,1, 13.925, 10687.041, 411.471, 52825.075 25/05/17,16:35:40,16,11,1, 11.9,1,1, 13.925, 10687.053, 411.468, 52825.107 25/05/17,16:35:40,17,11,1, 11.9,1,1, 13.925, 10687.078, 411.465, 52825.066 25/05/17,16:35:40,18,11,1, 11.9,1,1, 13.925, 10687.086, 411.478, 52825.175 25/05/17,16:35:40,19,11,1, 11.9,1,1, 13.925, 10687.088, 411.477, 52825.121 25/05/17,16:35:41,00,12,1, 11.9,1,1, 13.927, 10687.085, 411.477, 52825.121 25/05/17,16:35:41,01,12,1, 11.9,1,1, 13.927, 10687.127, 411.495, 52825.104 25/05/17,16:35:41,02,12,1, 11.9,1,1, 13.927, 10687.119, 411.499, 52825.149 25/05/17,16:35:41,03,12,1, 11.9,1,1, 13.927, 10687.131, 411.509, 52825.030 25/05/17,16:35:41,04,12,1, 11.9,1,1, 13.927, 10687.172, 411.511, 52825.071 25/05/17,16:35:41,05,12,1, 11.9,1,1, 13.927, 10687.148, 411.523, 52825.079 25/05/17,16:35:41,06,12,1, 11.9,1,1, 13.927, 10687.188, 411.522, 52825.113 25/05/17,16:35:41,07,12,1, 11.9,1,1, 13.927, 10687.189, 411.515, 52825.078 25/05/17,16:35:41,08,12,1, 11.9,1,1, 13.927, 10687.211, 411.548, 52825.141 25/05/17,16:35:41,09,12,1, 11.9,1,1, 13.927, 10687.208, 411.546, 52825.069 25/05/17,16:35:41,10,12,1, 11.9,1,1, 13.927, 10687.225, 411.569, 52825.195 25/05/17,16:35:41,11,12,1, 11.9,1,1, 13.927, 10687.226, 411.564, 52825.097 25/05/17,16:35:41,12,12,1, 11.9,1,1, 13.927, 10687.253, 411.593, 52825.144 25/05/17,16:35:41,13,12,1, 11.9,1,1, 13.927, 10687.256, 411.572, 52825.081 25/05/17,16:35:41,14,12,1, 11.9,1,1, 13.927, 10687.258, 411.564, 52825.113 25/05/17,16:35:41,15,12,1, 11.9,1,1, 13.927, 10687.276, 411.592, 52825.123 25/05/17,16:35:41,16,12,1, 11.9,1,1, 13.927, 10687.301, 411.619, 52825.070 25/05/17,16:35:41,17,12,1, 11.9,1,1, 13.927, 10687.293, 411.594, 52825.160 25/05/17,16:35:41,18,12,1, 11.9,1,1, 13.927, 10687.298, 411.613, 52825.128 25/05/17,16:35:41,19,12,1, 11.9,1,1, 13.927, 10687.325, 411.627, 52825.190 25/05/17,16:35:42,00,12,1, 11.9,1,1, 13.924, 10687.319, 411.627, 52825.190 25/05/17,16:35:42,01,12,1, 11.9,1,1, 13.924, 10687.341, 411.631, 52825.088 25/05/17,16:35:42,02,12,1, 11.9,1,1, 13.924, 10687.354, 411.626, 52825.127 25/05/17,16:35:42,03,12,1, 11.9,1,1, 13.924, 10687.359, 411.637, 52825.100 25/05/17,16:35:42,04,12,1, 11.9,1,1, 13.924, 10687.370, 411.631, 52825.019 25/05/17,16:35:42,05,12,1, 11.9,1,1, 13.924, 10687.400, 411.665, 52825.134 25/05/17,16:35:42,06,12,1, 11.9,1,1, 13.924, 10687.422, 411.662, 52825.168 25/05/17,16:35:42,07,12,1, 11.9,1,1, 13.924, 10687.413, 411.652, 52825.072 25/05/17,16:35:42,08,12,1, 11.9,1,1, 13.924, 10687.411, 411.673, 52825.152 25/05/17,16:35:42,09,12,1, 11.9,1,1, 13.924, 10687.466, 411.666, 52825.064 25/05/17,16:35:42,10,12,1, 11.9,1,1, 13.924, 10687.455, 411.705, 52825.143 25/05/17,16:35:42,11,12,1, 11.9,1,1, 13.924, 10687.458, 411.701, 52825.054 25/05/17,16:35:42,12,12,1, 11.9,1,1, 13.924, 10687.483, 411.692, 52825.122 25/05/17,16:35:42,13,12,1, 11.9,1,1, 13.924, 10687.483, 411.705, 52825.112 25/05/17,16:35:42,14,12,1, 11.9,1,1, 13.924, 10687.504, 411.742, 52825.107 25/05/17,16:35:42,15,12,1, 11.9,1,1, 13.924, 10687.508, 411.717, 52825.074 25/05/17,16:35:42,16,12,1, 11.9,1,1, 13.924, 10687.514, 411.732, 52825.151 25/05/17,16:35:42,17,12,1, 11.9,1,1, 13.924, 10687.528, 411.728, 52825.063 25/05/17,16:35:42,18,12,1, 11.9,1,1, 13.924, 10687.566, 411.733, 52825.113 25/05/17,16:35:42,19,12,1, 11.9,1,1, 13.924, 10687.546, 411.765, 52825.138 25/05/17,16:35:43,00,12,1, 11.9,1,1, 13.926, 10687.544, 411.765, 52825.138 25/05/17,16:35:43,01,12,1, 11.9,1,1, 13.926, 10687.600, 411.758, 52825.084 25/05/17,16:35:43,02,12,1, 11.9,1,1, 13.926, 10687.610, 411.757, 52825.141 25/05/17,16:35:43,03,12,1, 11.9,1,1, 13.926, 10687.609, 411.783, 52825.140 25/05/17,16:35:43,04,12,1, 11.9,1,1, 13.926, 10687.643, 411.778, 52825.068 25/05/17,16:35:43,05,12,1, 11.9,1,1, 13.926, 10687.623, 411.824, 52825.061 25/05/17,16:35:43,06,12,1, 11.9,1,1, 13.926, 10687.636, 411.803, 52825.185 25/05/17,16:35:43,07,12,1, 11.9,1,1, 13.926, 10687.652, 411.799, 52825.103 25/05/17,16:35:43,08,12,1, 11.9,1,1, 13.926, 10687.688, 411.815, 52825.145 25/05/17,16:35:43,09,12,1, 11.9,1,1, 13.926, 10687.685, 411.826, 52825.138 25/05/17,16:35:43,10,12,1, 11.9,1,1, 13.926, 10687.704, 411.816, 52825.135 25/05/17,16:35:43,11,12,1, 11.9,1,1, 13.926, 10687.715, 411.842, 52825.054 25/05/17,16:35:43,12,12,1, 11.9,1,1, 13.926, 10687.717, 411.825, 52825.096 25/05/17,16:35:43,13,12,1, 11.9,1,1, 13.926, 10687.754, 411.858, 52825.200 25/05/17,16:35:43,14,12,1, 11.9,1,1, 13.926, 10687.758, 411.851, 52825.113 25/05/17,16:35:43,15,12,1, 11.9,1,1, 13.926, 10687.761, 411.870, 52825.126 25/05/17,16:35:43,16,12,1, 11.9,1,1, 13.926, 10687.761, 411.855, 52825.109 25/05/17,16:35:43,17,12,1, 11.9,1,1, 13.926, 10687.764, 411.854, 52825.126 25/05/17,16:35:43,18,12,1, 11.9,1,1, 13.926, 10687.799, 411.885, 52825.120 25/05/17,16:35:43,19,12,1, 11.9,1,1, 13.926, 10687.816, 411.877, 52825.123 25/05/17,16:35:44,00,12,1, 11.9,1,1, 13.924, 10687.811, 411.877, 52825.123 25/05/17,16:35:44,01,12,1, 11.9,1,1, 13.924, 10687.815, 411.905, 52825.106 25/05/17,16:35:44,02,12,1, 11.9,1,1, 13.924, 10687.837, 411.919, 52825.081 25/05/17,16:35:44,03,12,1, 11.9,1,1, 13.924, 10687.844, 411.924, 52825.105 25/05/17,16:35:44,04,12,1, 11.9,1,1, 13.924, 10687.883, 411.920, 52825.132 25/05/17,16:35:44,05,12,1, 11.9,1,1, 13.924, 10687.899, 411.951, 52825.191 25/05/17,16:35:44,06,12,1, 11.9,1,1, 13.924, 10687.903, 411.944, 52825.094 25/05/17,16:35:44,07,12,1, 11.9,1,1, 13.924, 10687.908, 411.959, 52825.164 25/05/17,16:35:44,08,12,1, 11.9,1,1, 13.924, 10687.936, 411.951, 52825.200 25/05/17,16:35:44,09,12,1, 11.9,1,1, 13.924, 10687.927, 411.968, 52825.126 25/05/17,16:35:44,10,12,1, 11.9,1,1, 13.924, 10687.933, 411.964, 52825.198 25/05/17,16:35:44,11,12,1, 11.9,1,1, 13.924, 10687.983, 411.961, 52825.190 25/05/17,16:35:44,12,12,1, 11.9,1,1, 13.924, 10687.954, 411.985, 52825.243 25/05/17,16:35:44,13,12,1, 11.9,1,1, 13.924, 10687.979, 411.989, 52825.194 25/05/17,16:35:44,14,12,1, 11.9,1,1, 13.924, 10687.992, 411.994, 52825.113 25/05/17,16:35:44,15,12,1, 11.9,1,1, 13.924, 10688.019, 411.990, 52825.165 25/05/17,16:35:44,16,12,1, 11.9,1,1, 13.924, 10687.995, 411.999, 52824.966 25/05/17,16:35:44,17,12,1, 11.9,1,1, 13.924, 10688.074, 411.995, 52825.086 25/05/17,16:35:44,18,12,1, 11.9,1,1, 13.924, 10688.037, 412.002, 52825.085 25/05/17,16:35:44,19,12,1, 11.9,1,1, 13.924, 10688.062, 412.021, 52825.112 25/05/17,16:35:45,00,12,1, 11.9,1,1, 13.927, 10688.053, 412.021, 52825.112 25/05/17,16:35:45,01,12,1, 11.9,1,1, 13.927, 10688.053, 412.033, 52825.118 25/05/17,16:35:45,02,12,1, 11.9,1,1, 13.927, 10688.074, 412.048, 52825.095 25/05/17,16:35:45,03,12,1, 11.9,1,1, 13.927, 10688.086, 412.025, 52825.053 25/05/17,16:35:45,04,12,1, 11.9,1,1, 13.927, 10688.098, 412.015, 52825.151 25/05/17,16:35:45,05,12,1, 11.9,1,1, 13.927, 10688.118, 412.040, 52825.176 25/05/17,16:35:45,06,12,1, 11.9,1,1, 13.927, 10688.121, 412.063, 52825.137 25/05/17,16:35:45,07,12,1, 11.9,1,1, 13.927, 10688.145, 412.068, 52825.132 25/05/17,16:35:45,08,12,1, 11.9,1,1, 13.927, 10688.154, 412.068, 52825.081 25/05/17,16:35:45,09,12,1, 11.9,1,1, 13.927, 10688.152, 412.071, 52825.049 25/05/17,16:35:45,10,12,1, 11.9,1,1, 13.927, 10688.202, 412.063, 52825.112 25/05/17,16:35:45,11,12,1, 11.9,1,1, 13.927, 10688.210, 412.096, 52825.145 25/05/17,16:35:45,12,12,1, 11.9,1,1, 13.927, 10688.197, 412.081, 52825.120 25/05/17,16:35:45,13,12,1, 11.9,1,1, 13.927, 10688.223, 412.102, 52825.150 25/05/17,16:35:45,14,12,1, 11.9,1,1, 13.927, 10688.227, 412.121, 52825.191 25/05/17,16:35:45,15,12,1, 11.9,1,1, 13.927, 10688.240, 412.133, 52825.076 25/05/17,16:35:45,16,12,1, 11.9,1,1, 13.927, 10688.251, 412.121, 52825.075 25/05/17,16:35:45,17,12,1, 11.9,1,1, 13.927, 10688.283, 412.134, 52825.172 25/05/17,16:35:45,18,12,1, 11.9,1,1, 13.927, 10688.306, 412.161, 52825.169 25/05/17,16:35:45,19,12,1, 11.9,1,1, 13.927, 10688.320, 412.165, 52825.112 25/05/17,16:35:46,00,12,1, 11.9,1,1, 13.925, 10688.312, 412.165, 52825.112 25/05/17,16:35:46,01,12,1, 11.9,1,1, 13.925, 10688.347, 412.161, 52825.143 25/05/17,16:35:46,02,12,1, 11.9,1,1, 13.925, 10688.343, 412.183, 52825.115 25/05/17,16:35:46,03,12,1, 11.9,1,1, 13.925, 10688.370, 412.192, 52825.204 25/05/17,16:35:46,04,12,1, 11.9,1,1, 13.925, 10688.386, 412.199, 52825.144 25/05/17,16:35:46,05,12,1, 11.9,1,1, 13.925, 10688.393, 412.230, 52825.032 25/05/17,16:35:46,06,12,1, 11.9,1,1, 13.925, 10688.421, 412.220, 52825.141 25/05/17,16:35:46,07,12,1, 11.9,1,1, 13.925, 10688.460, 412.218, 52825.132 25/05/17,16:35:46,08,12,1, 11.9,1,1, 13.925, 10688.445, 412.218, 52825.114 25/05/17,16:35:46,09,12,1, 11.9,1,1, 13.925, 10688.476, 412.238, 52825.115 25/05/17,16:35:46,10,12,1, 11.9,1,1, 13.925, 10688.464, 412.248, 52825.173 25/05/17,16:35:46,11,12,1, 11.9,1,1, 13.925, 10688.491, 412.258, 52825.077 25/05/17,16:35:46,12,12,1, 11.9,1,1, 13.925, 10688.517, 412.274, 52825.191 25/05/17,16:35:46,13,12,1, 11.9,1,1, 13.925, 10688.534, 412.262, 52825.041 25/05/17,16:35:46,14,12,1, 11.9,1,1, 13.925, 10688.560, 412.272, 52825.189 25/05/17,16:35:46,15,12,1, 11.9,1,1, 13.925, 10688.555, 412.277, 52825.076 25/05/17,16:35:46,16,12,1, 11.9,1,1, 13.925, 10688.595, 412.305, 52825.144 25/05/17,16:35:46,17,12,1, 11.9,1,1, 13.925, 10688.589, 412.310, 52825.164 25/05/17,16:35:46,18,12,1, 11.9,1,1, 13.925, 10688.644, 412.281, 52824.951 25/05/17,16:35:46,19,12,1, 11.9,1,1, 13.925, 10688.623, 412.312, 52825.118 25/05/17,16:35:47,00,11,1, 12.0,1,1, 13.920, 10688.621, 412.312, 52825.118 25/05/17,16:35:47,01,11,1, 12.0,1,1, 13.920, 10688.656, 412.326, 52825.132 25/05/17,16:35:47,02,11,1, 12.0,1,1, 13.920, 10688.681, 412.339, 52825.207 25/05/17,16:35:47,03,11,1, 12.0,1,1, 13.920, 10688.705, 412.334, 52825.087 25/05/17,16:35:47,04,11,1, 12.0,1,1, 13.920, 10688.717, 412.358, 52825.159 25/05/17,16:35:47,05,11,1, 12.0,1,1, 13.920, 10688.722, 412.371, 52825.193 25/05/17,16:35:47,06,11,1, 12.0,1,1, 13.920, 10688.752, 412.352, 52825.142 25/05/17,16:35:47,07,11,1, 12.0,1,1, 13.920, 10688.755, 412.366, 52825.065 25/05/17,16:35:47,08,11,1, 12.0,1,1, 13.920, 10688.761, 412.424, 52825.164 25/05/17,16:35:47,09,11,1, 12.0,1,1, 13.920, 10688.785, 412.403, 52825.111 25/05/17,16:35:47,10,11,1, 12.0,1,1, 13.920, 10688.807, 412.451, 52825.180 25/05/17,16:35:47,11,11,1, 12.0,1,1, 13.920, 10688.835, 412.444, 52825.180 25/05/17,16:35:47,12,11,1, 12.0,1,1, 13.920, 10688.839, 412.449, 52825.143 25/05/17,16:35:47,13,11,1, 12.0,1,1, 13.920, 10688.857, 412.442, 52825.150 25/05/17,16:35:47,14,11,1, 12.0,1,1, 13.920, 10688.874, 412.468, 52825.083 25/05/17,16:35:47,15,11,1, 12.0,1,1, 13.920, 10688.887, 412.458, 52825.024 25/05/17,16:35:47,16,11,1, 12.0,1,1, 13.920, 10688.904, 412.467, 52825.161 25/05/17,16:35:47,17,11,1, 12.0,1,1, 13.920, 10688.913, 412.460, 52825.173 25/05/17,16:35:47,18,11,1, 12.0,1,1, 13.920, 10688.941, 412.467, 52825.092 25/05/17,16:35:47,19,11,1, 12.0,1,1, 13.920, 10688.969, 412.485, 52825.113 25/05/17,16:35:48,00,11,1, 11.9,1,1, 13.920, 10688.963, 412.485, 52825.113 25/05/17,16:35:48,01,11,1, 11.9,1,1, 13.920, 10688.982, 412.512, 52825.156 25/05/17,16:35:48,02,11,1, 11.9,1,1, 13.920, 10689.025, 412.539, 52825.097 25/05/17,16:35:48,03,11,1, 11.9,1,1, 13.920, 10689.029, 412.548, 52825.155 25/05/17,16:35:48,04,11,1, 11.9,1,1, 13.920, 10689.043, 412.544, 52825.191 25/05/17,16:35:48,05,11,1, 11.9,1,1, 13.920, 10689.056, 412.575, 52825.193 25/05/17,16:35:48,06,11,1, 11.9,1,1, 13.920, 10689.089, 412.544, 52825.125 25/05/17,16:35:48,07,11,1, 11.9,1,1, 13.920, 10689.107, 412.572, 52825.222 25/05/17,16:35:48,08,11,1, 11.9,1,1, 13.920, 10689.130, 412.567, 52825.077 25/05/17,16:35:48,09,11,1, 11.9,1,1, 13.920, 10689.116, 412.593, 52825.100 25/05/17,16:35:48,10,11,1, 11.9,1,1, 13.920, 10689.157, 412.559, 52825.088 25/05/17,16:35:48,11,11,1, 11.9,1,1, 13.920, 10689.158, 412.618, 52825.190 25/05/17,16:35:48,12,11,1, 11.9,1,1, 13.920, 10689.153, 412.609, 52825.136 25/05/17,16:35:48,13,11,1, 11.9,1,1, 13.920, 10689.185, 412.610, 52825.132 25/05/17,16:35:48,14,11,1, 11.9,1,1, 13.920, 10689.260, 412.619, 52825.131 25/05/17,16:35:48,15,11,1, 11.9,1,1, 13.920, 10689.236, 412.637, 52825.171 25/05/17,16:35:48,16,11,1, 11.9,1,1, 13.920, 10689.241, 412.650, 52825.181 25/05/17,16:35:48,17,11,1, 11.9,1,1, 13.920, 10689.279, 412.649, 52825.202 25/05/17,16:35:48,18,11,1, 11.9,1,1, 13.920, 10689.296, 412.655, 52825.240 25/05/17,16:35:48,19,11,1, 11.9,1,1, 13.920, 10689.299, 412.648, 52825.153 25/05/17,16:35:49,00,11,1, 11.9,1,1, 13.923, 10689.297, 412.648, 52825.153 25/05/17,16:35:49,01,11,1, 11.9,1,1, 13.923, 10689.346, 412.674, 52825.113 25/05/17,16:35:49,02,11,1, 11.9,1,1, 13.923, 10689.344, 412.663, 52825.174 25/05/17,16:35:49,03,11,1, 11.9,1,1, 13.923, 10689.374, 412.685, 52825.233 25/05/17,16:35:49,04,11,1, 11.9,1,1, 13.923, 10689.397, 412.681, 52825.190 25/05/17,16:35:49,05,11,1, 11.9,1,1, 13.923, 10689.409, 412.714, 52825.134 25/05/17,16:35:49,06,11,1, 11.9,1,1, 13.923, 10689.419, 412.705, 52825.201 25/05/17,16:35:49,07,11,1, 11.9,1,1, 13.923, 10689.448, 412.727, 52825.185 25/05/17,16:35:49,08,11,1, 11.9,1,1, 13.923, 10689.449, 412.713, 52825.197 25/05/17,16:35:49,09,11,1, 11.9,1,1, 13.923, 10689.481, 412.736, 52825.145 25/05/17,16:35:49,10,11,1, 11.9,1,1, 13.923, 10689.505, 412.710, 52825.098 25/05/17,16:35:49,11,11,1, 11.9,1,1, 13.923, 10689.533, 412.703, 52825.182 25/05/17,16:35:49,12,11,1, 11.9,1,1, 13.923, 10689.533, 412.725, 52825.139 25/05/17,16:35:49,13,11,1, 11.9,1,1, 13.923, 10689.528, 412.743, 52825.163 25/05/17,16:35:49,14,11,1, 11.9,1,1, 13.923, 10689.570, 412.740, 52825.168 25/05/17,16:35:49,15,11,1, 11.9,1,1, 13.923, 10689.551, 412.753, 52825.186 25/05/17,16:35:49,16,11,1, 11.9,1,1, 13.923, 10689.590, 412.750, 52825.194 25/05/17,16:35:49,17,11,1, 11.9,1,1, 13.923, 10689.622, 412.762, 52825.191 25/05/17,16:35:49,18,11,1, 11.9,1,1, 13.923, 10689.619, 412.779, 52825.146 25/05/17,16:35:49,19,11,1, 11.9,1,1, 13.923, 10689.633, 412.782, 52825.195 25/05/17,16:35:50,00,11,1, 12.0,1,1, 13.922, 10689.631, 412.782, 52825.195 25/05/17,16:35:50,01,11,1, 12.0,1,1, 13.922, 10689.674, 412.774, 52825.133 25/05/17,16:35:50,02,11,1, 12.0,1,1, 13.922, 10689.685, 412.785, 52825.206 25/05/17,16:35:50,03,11,1, 12.0,1,1, 13.922, 10689.714, 412.789, 52825.107 25/05/17,16:35:50,04,11,1, 12.0,1,1, 13.922, 10689.730, 412.802, 52825.197 25/05/17,16:35:50,05,11,1, 12.0,1,1, 13.922, 10689.772, 412.839, 52825.179 25/05/17,16:35:50,06,11,1, 12.0,1,1, 13.922, 10689.763, 412.812, 52825.188 25/05/17,16:35:50,07,11,1, 12.0,1,1, 13.922, 10689.768, 412.816, 52825.218 25/05/17,16:35:50,08,11,1, 12.0,1,1, 13.922, 10689.812, 412.828, 52825.180 25/05/17,16:35:50,09,11,1, 12.0,1,1, 13.922, 10689.851, 412.842, 52825.178 25/05/17,16:35:50,10,11,1, 12.0,1,1, 13.922, 10689.833, 412.846, 52825.193 25/05/17,16:35:50,11,11,1, 12.0,1,1, 13.922, 10689.863, 412.855, 52825.181 25/05/17,16:35:50,12,11,1, 12.0,1,1, 13.922, 10689.883, 412.899, 52825.211 25/05/17,16:35:50,13,11,1, 12.0,1,1, 13.922, 10689.892, 412.890, 52825.196 25/05/17,16:35:50,14,11,1, 12.0,1,1, 13.922, 10689.915, 412.892, 52825.173 25/05/17,16:35:50,15,11,1, 12.0,1,1, 13.922, 10689.932, 412.888, 52825.237 25/05/17,16:35:50,16,11,1, 12.0,1,1, 13.922, 10689.951, 412.906, 52825.197 25/05/17,16:35:50,17,11,1, 12.0,1,1, 13.922, 10689.955, 412.893, 52825.151 25/05/17,16:35:50,18,11,1, 12.0,1,1, 13.922, 10690.010, 412.902, 52825.232 25/05/17,16:35:50,19,11,1, 12.0,1,1, 13.922, 10690.021, 412.899, 52825.178 25/05/17,16:35:51,00,11,1, 11.9,1,1, 13.922, 10690.014, 412.899, 52825.178 25/05/17,16:35:51,01,11,1, 11.9,1,1, 13.922, 10690.038, 412.929, 52825.172 25/05/17,16:35:51,02,11,1, 11.9,1,1, 13.922, 10690.046, 412.944, 52825.184 25/05/17,16:35:51,03,11,1, 11.9,1,1, 13.922, 10690.086, 412.942, 52825.133 25/05/17,16:35:51,04,11,1, 11.9,1,1, 13.922, 10690.084, 412.945, 52825.158 25/05/17,16:35:51,05,11,1, 11.9,1,1, 13.922, 10690.088, 412.938, 52825.164 25/05/17,16:35:51,06,11,1, 11.9,1,1, 13.922, 10690.115, 412.984, 52825.191 25/05/17,16:35:51,07,11,1, 11.9,1,1, 13.922, 10690.144, 412.977, 52825.234 25/05/17,16:35:51,08,11,1, 11.9,1,1, 13.922, 10690.141, 412.980, 52825.171 25/05/17,16:35:51,09,11,1, 11.9,1,1, 13.922, 10690.174, 412.985, 52825.159 25/05/17,16:35:51,10,11,1, 11.9,1,1, 13.922, 10690.190, 413.010, 52825.186 25/05/17,16:35:51,11,11,1, 11.9,1,1, 13.922, 10690.216, 412.988, 52825.189 25/05/17,16:35:51,12,11,1, 11.9,1,1, 13.922, 10690.244, 412.993, 52825.127 25/05/17,16:35:51,13,11,1, 11.9,1,1, 13.922, 10690.232, 413.014, 52825.133 25/05/17,16:35:51,14,11,1, 11.9,1,1, 13.922, 10690.276, 413.019, 52825.175 25/05/17,16:35:51,15,11,1, 11.9,1,1, 13.922, 10690.294, 413.026, 52825.183 25/05/17,16:35:51,16,11,1, 11.9,1,1, 13.922, 10690.300, 413.026, 52825.191 25/05/17,16:35:51,17,11,1, 11.9,1,1, 13.922, 10690.331, 413.049, 52825.177 25/05/17,16:35:51,18,11,1, 11.9,1,1, 13.922, 10690.329, 413.046, 52825.193 25/05/17,16:35:51,19,11,1, 11.9,1,1, 13.922, 10690.362, 413.034, 52825.181 25/05/17,16:35:52,00,11,1, 11.8,1,1, 13.921, 10690.356, 413.034, 52825.181 25/05/17,16:35:52,01,11,1, 11.8,1,1, 13.921, 10690.398, 413.074, 52825.237 25/05/17,16:35:52,02,11,1, 11.8,1,1, 13.921, 10690.428, 413.071, 52825.228 25/05/17,16:35:52,03,11,1, 11.8,1,1, 13.921, 10690.423, 413.065, 52825.139 25/05/17,16:35:52,04,11,1, 11.8,1,1, 13.921, 10690.434, 413.101, 52825.193 25/05/17,16:35:52,05,11,1, 11.8,1,1, 13.921, 10690.503, 413.080, 52825.225 25/05/17,16:35:52,06,11,1, 11.8,1,1, 13.921, 10690.463, 413.093, 52825.230 25/05/17,16:35:52,07,11,1, 11.8,1,1, 13.921, 10690.492, 413.095, 52825.173 25/05/17,16:35:52,08,11,1, 11.8,1,1, 13.921, 10690.515, 413.092, 52825.177 25/05/17,16:35:52,09,11,1, 11.8,1,1, 13.921, 10690.552, 413.106, 52825.213 25/05/17,16:35:52,10,11,1, 11.8,1,1, 13.921, 10690.566, 413.102, 52825.218 25/05/17,16:35:52,11,11,1, 11.8,1,1, 13.921, 10690.605, 413.099, 52825.184 25/05/17,16:35:52,12,11,1, 11.8,1,1, 13.921, 10690.591, 413.136, 52825.271 25/05/17,16:35:52,13,11,1, 11.8,1,1, 13.921, 10690.603, 413.097, 52825.169 25/05/17,16:35:52,14,11,1, 11.8,1,1, 13.921, 10690.631, 413.129, 52825.214 25/05/17,16:35:52,15,11,1, 11.8,1,1, 13.921, 10690.635, 413.134, 52825.203 25/05/17,16:35:52,16,11,1, 11.8,1,1, 13.921, 10690.656, 413.142, 52825.209 25/05/17,16:35:52,17,11,1, 11.8,1,1, 13.921, 10690.686, 413.162, 52825.233 25/05/17,16:35:52,18,11,1, 11.8,1,1, 13.921, 10690.709, 413.147, 52825.225 25/05/17,16:35:52,19,11,1, 11.8,1,1, 13.921, 10690.724, 413.146, 52825.278 25/05/17,16:35:53,00,11,1, 11.9,1,1, 13.922, 10690.724, 413.146, 52825.278 25/05/17,16:35:53,01,11,1, 11.9,1,1, 13.922, 10690.726, 413.169, 52825.234 25/05/17,16:35:53,02,11,1, 11.9,1,1, 13.922, 10690.742, 413.176, 52825.226 25/05/17,16:35:53,03,11,1, 11.9,1,1, 13.922, 10690.780, 413.189, 52825.229 25/05/17,16:35:53,04,11,1, 11.9,1,1, 13.922, 10690.805, 413.173, 52825.194 25/05/17,16:35:53,05,11,1, 11.9,1,1, 13.922, 10690.787, 413.170, 52825.261 25/05/17,16:35:53,06,11,1, 11.9,1,1, 13.922, 10690.789, 413.174, 52825.182 25/05/17,16:35:53,07,11,1, 11.9,1,1, 13.922, 10690.833, 413.203, 52825.274 25/05/17,16:35:53,08,11,1, 11.9,1,1, 13.922, 10690.854, 413.204, 52825.241 25/05/17,16:35:53,09,11,1, 11.9,1,1, 13.922, 10690.843, 413.194, 52825.232 25/05/17,16:35:53,10,11,1, 11.9,1,1, 13.922, 10690.913, 413.204, 52825.254 25/05/17,16:35:53,11,11,1, 11.9,1,1, 13.922, 10690.915, 413.212, 52825.172 25/05/17,16:35:53,12,11,1, 11.9,1,1, 13.922, 10690.923, 413.214, 52825.212 25/05/17,16:35:53,13,11,1, 11.9,1,1, 13.922, 10690.910, 413.225, 52825.207 25/05/17,16:35:53,14,11,1, 11.9,1,1, 13.922, 10690.959, 413.216, 52825.231 25/05/17,16:35:53,15,11,1, 11.9,1,1, 13.922, 10690.970, 413.229, 52825.276 25/05/17,16:35:53,16,11,1, 11.9,1,1, 13.922, 10690.985, 413.222, 52825.245 25/05/17,16:35:53,17,11,1, 11.9,1,1, 13.922, 10691.010, 413.225, 52825.173 25/05/17,16:35:53,18,11,1, 11.9,1,1, 13.922, 10691.036, 413.203, 52825.201 25/05/17,16:35:53,19,11,1, 11.9,1,1, 13.922, 10691.048, 413.252, 52825.240 25/05/17,16:35:54,00,11,1, 11.9,1,1, 13.922, 10691.041, 413.252, 52825.240 25/05/17,16:35:54,01,11,1, 11.9,1,1, 13.922, 10691.078, 413.252, 52825.157 25/05/17,16:35:54,02,11,1, 11.9,1,1, 13.922, 10691.074, 413.247, 52825.226 25/05/17,16:35:54,03,11,1, 11.9,1,1, 13.922, 10691.094, 413.232, 52825.197 25/05/17,16:35:54,04,11,1, 11.9,1,1, 13.922, 10691.118, 413.228, 52825.186 25/05/17,16:35:54,05,11,1, 11.9,1,1, 13.922, 10691.119, 413.224, 52825.166 25/05/17,16:35:54,06,11,1, 11.9,1,1, 13.922, 10691.149, 413.258, 52825.200 25/05/17,16:35:54,07,11,1, 11.9,1,1, 13.922, 10691.158, 413.241, 52825.137 25/05/17,16:35:54,08,11,1, 11.9,1,1, 13.922, 10691.160, 413.212, 52825.206 25/05/17,16:35:54,09,11,1, 11.9,1,1, 13.922, 10691.234, 413.264, 52825.211 25/05/17,16:35:54,10,11,1, 11.9,1,1, 13.922, 10691.200, 413.255, 52825.187 25/05/17,16:35:54,11,11,1, 11.9,1,1, 13.922, 10691.234, 413.248, 52825.204 25/05/17,16:35:54,12,11,1, 11.9,1,1, 13.922, 10691.260, 413.270, 52825.243 25/05/17,16:35:54,13,11,1, 11.9,1,1, 13.922, 10691.260, 413.259, 52825.201 25/05/17,16:35:54,14,11,1, 11.9,1,1, 13.922, 10691.302, 413.263, 52825.249 25/05/17,16:35:54,15,11,1, 11.9,1,1, 13.922, 10691.309, 413.287, 52825.247 25/05/17,16:35:54,16,11,1, 11.9,1,1, 13.922, 10691.330, 413.290, 52825.162 25/05/17,16:35:54,17,11,1, 11.9,1,1, 13.922, 10691.345, 413.264, 52825.217 25/05/17,16:35:54,18,11,1, 11.9,1,1, 13.922, 10691.354, 413.296, 52825.236 25/05/17,16:35:54,19,11,1, 11.9,1,1, 13.922, 10691.356, 413.289, 52825.183 25/05/17,16:35:55,00,11,1, 11.9,1,1, 13.924, 10691.350, 413.289, 52825.183 25/05/17,16:35:55,01,11,1, 11.9,1,1, 13.924, 10691.397, 413.286, 52825.280 25/05/17,16:35:55,02,11,1, 11.9,1,1, 13.924, 10691.418, 413.286, 52825.164 25/05/17,16:35:55,03,11,1, 11.9,1,1, 13.924, 10691.430, 413.284, 52825.225 25/05/17,16:35:55,04,11,1, 11.9,1,1, 13.924, 10691.477, 413.303, 52825.230 25/05/17,16:35:55,05,11,1, 11.9,1,1, 13.924, 10691.445, 413.310, 52825.290 25/05/17,16:35:55,06,11,1, 11.9,1,1, 13.924, 10691.491, 413.295, 52825.275 25/05/17,16:35:55,07,11,1, 11.9,1,1, 13.924, 10691.492, 413.299, 52825.253 25/05/17,16:35:55,08,11,1, 11.9,1,1, 13.924, 10691.507, 413.330, 52825.269 25/05/17,16:35:55,09,11,1, 11.9,1,1, 13.924, 10691.546, 413.297, 52825.249 25/05/17,16:35:55,10,11,1, 11.9,1,1, 13.924, 10691.574, 413.318, 52825.205 25/05/17,16:35:55,11,11,1, 11.9,1,1, 13.924, 10691.583, 413.298, 52825.215 25/05/17,16:35:55,12,11,1, 11.9,1,1, 13.924, 10691.611, 413.328, 52825.179 25/05/17,16:35:55,13,11,1, 11.9,1,1, 13.924, 10691.612, 413.309, 52825.211 25/05/17,16:35:55,14,11,1, 11.9,1,1, 13.924, 10691.644, 413.311, 52825.257 25/05/17,16:35:55,15,11,1, 11.9,1,1, 13.924, 10691.676, 413.308, 52825.243 25/05/17,16:35:55,16,11,1, 11.9,1,1, 13.924, 10691.697, 413.338, 52825.214 25/05/17,16:35:55,17,11,1, 11.9,1,1, 13.924, 10691.694, 413.312, 52825.210 25/05/17,16:35:55,18,11,1, 11.9,1,1, 13.924, 10691.720, 413.334, 52825.286 25/05/17,16:35:55,19,11,1, 11.9,1,1, 13.924, 10691.745, 413.344, 52825.236 25/05/17,16:35:56,00,11,1, 12.0,1,1, 13.924, 10691.742, 413.344, 52825.236 25/05/17,16:35:56,01,11,1, 12.0,1,1, 13.924, 10691.760, 413.330, 52825.264 25/05/17,16:35:56,02,11,1, 12.0,1,1, 13.924, 10691.784, 413.331, 52825.227 25/05/17,16:35:56,03,11,1, 12.0,1,1, 13.924, 10691.814, 413.330, 52825.288 25/05/17,16:35:56,04,11,1, 12.0,1,1, 13.924, 10691.831, 413.338, 52825.222 25/05/17,16:35:56,05,11,1, 12.0,1,1, 13.924, 10691.844, 413.326, 52825.217 25/05/17,16:35:56,06,11,1, 12.0,1,1, 13.924, 10691.857, 413.348, 52825.273 25/05/17,16:35:56,07,11,1, 12.0,1,1, 13.924, 10691.878, 413.353, 52825.291 25/05/17,16:35:56,08,11,1, 12.0,1,1, 13.924, 10691.906, 413.363, 52825.255 25/05/17,16:35:56,09,11,1, 12.0,1,1, 13.924, 10691.933, 413.356, 52825.239 25/05/17,16:35:56,10,11,1, 12.0,1,1, 13.924, 10691.945, 413.366, 52825.326 25/05/17,16:35:56,11,11,1, 12.0,1,1, 13.924, 10691.968, 413.360, 52825.185 25/05/17,16:35:56,12,11,1, 12.0,1,1, 13.924, 10691.962, 413.355, 52825.215 25/05/17,16:35:56,13,11,1, 12.0,1,1, 13.924, 10692.013, 413.362, 52825.213 25/05/17,16:35:56,14,11,1, 12.0,1,1, 13.924, 10692.019, 413.363, 52825.178 25/05/17,16:35:56,15,11,1, 12.0,1,1, 13.924, 10692.051, 413.347, 52825.300 25/05/17,16:35:56,16,11,1, 12.0,1,1, 13.924, 10692.025, 413.375, 52825.211 25/05/17,16:35:56,17,11,1, 12.0,1,1, 13.924, 10692.047, 413.370, 52825.187 25/05/17,16:35:56,18,11,1, 12.0,1,1, 13.924, 10692.085, 413.384, 52825.197 25/05/17,16:35:56,19,11,1, 12.0,1,1, 13.924, 10692.094, 413.395, 52825.251 25/05/17,16:35:57,00,11,1, 11.9,1,1, 13.920, 10692.092, 413.395, 52825.251 25/05/17,16:35:57,01,11,1, 11.9,1,1, 13.920, 10692.121, 413.405, 52825.256 25/05/17,16:35:57,02,11,1, 11.9,1,1, 13.920, 10692.166, 413.399, 52825.313 25/05/17,16:35:57,03,11,1, 11.9,1,1, 13.920, 10692.186, 413.408, 52825.452 25/05/17,16:35:57,04,11,1, 11.9,1,1, 13.920, 10692.205, 413.425, 52825.420 25/05/17,16:35:57,05,11,1, 11.9,1,1, 13.920, 10692.223, 413.430, 52825.424 25/05/17,16:35:57,06,11,1, 11.9,1,1, 13.920, 10692.258, 413.402, 52825.448 25/05/17,16:35:57,07,11,1, 11.9,1,1, 13.920, 10692.258, 413.400, 52825.466 25/05/17,16:35:57,08,11,1, 11.9,1,1, 13.920, 10692.275, 413.429, 52825.465 25/05/17,16:35:57,09,11,1, 11.9,1,1, 13.920, 10692.262, 413.405, 52825.450 25/05/17,16:35:57,10,11,1, 11.9,1,1, 13.920, 10692.320, 413.429, 52825.464 25/05/17,16:35:57,11,11,1, 11.9,1,1, 13.920, 10692.331, 413.441, 52825.501 25/05/17,16:35:57,12,11,1, 11.9,1,1, 13.920, 10692.372, 413.421, 52825.403 25/05/17,16:35:57,13,11,1, 11.9,1,1, 13.920, 10692.377, 413.433, 52825.446 25/05/17,16:35:57,14,11,1, 11.9,1,1, 13.920, 10692.372, 413.420, 52825.441 25/05/17,16:35:57,15,11,1, 11.9,1,1, 13.920, 10692.377, 413.425, 52825.431 25/05/17,16:35:57,16,11,1, 11.9,1,1, 13.920, 10692.411, 413.446, 52825.496 25/05/17,16:35:57,17,11,1, 11.9,1,1, 13.920, 10692.436, 413.449, 52825.413 25/05/17,16:35:57,18,11,1, 11.9,1,1, 13.920, 10692.462, 413.426, 52825.463 25/05/17,16:35:57,19,11,1, 11.9,1,1, 13.920, 10692.462, 413.435, 52825.458 25/05/17,16:35:58,00,11,1, 11.9,1,1, 13.922, 10692.459, 413.435, 52825.458 25/05/17,16:35:58,01,11,1, 11.9,1,1, 13.922, 10692.498, 413.452, 52825.527 25/05/17,16:35:58,02,11,1, 11.9,1,1, 13.922, 10692.520, 413.455, 52825.488 25/05/17,16:35:58,03,11,1, 11.9,1,1, 13.922, 10692.545, 413.447, 52825.425 25/05/17,16:35:58,04,11,1, 11.9,1,1, 13.922, 10692.522, 413.431, 52825.446 25/05/17,16:35:58,05,11,1, 11.9,1,1, 13.922, 10692.579, 413.422, 52825.413 25/05/17,16:35:58,06,11,1, 11.9,1,1, 13.922, 10692.605, 413.452, 52825.478 25/05/17,16:35:58,07,11,1, 11.9,1,1, 13.922, 10692.602, 413.462, 52825.483 25/05/17,16:35:58,08,11,1, 11.9,1,1, 13.922, 10692.637, 413.469, 52825.431 25/05/17,16:35:58,09,11,1, 11.9,1,1, 13.922, 10692.606, 413.462, 52825.426 25/05/17,16:35:58,10,11,1, 11.9,1,1, 13.922, 10692.634, 413.441, 52825.454 25/05/17,16:35:58,11,11,1, 11.9,1,1, 13.922, 10692.680, 413.444, 52825.393 25/05/17,16:35:58,12,11,1, 11.9,1,1, 13.922, 10692.666, 413.455, 52825.429 25/05/17,16:35:58,13,11,1, 11.9,1,1, 13.922, 10692.686, 413.472, 52825.436 25/05/17,16:35:58,14,11,1, 11.9,1,1, 13.922, 10692.714, 413.467, 52825.420 25/05/17,16:35:58,15,11,1, 11.9,1,1, 13.922, 10692.739, 413.469, 52825.423 25/05/17,16:35:58,16,11,1, 11.9,1,1, 13.922, 10692.734, 413.451, 52825.479 25/05/17,16:35:58,17,11,1, 11.9,1,1, 13.922, 10692.796, 413.460, 52825.468 25/05/17,16:35:58,18,11,1, 11.9,1,1, 13.922, 10692.801, 413.465, 52825.416 25/05/17,16:35:58,19,11,1, 11.9,1,1, 13.922, 10692.800, 413.463, 52825.376 25/05/17,16:35:59,00,12,1, 11.9,1,1, 13.917, 10692.793, 413.463, 52825.376 25/05/17,16:35:59,01,12,1, 11.9,1,1, 13.917, 10692.837, 413.474, 52825.557 25/05/17,16:35:59,02,12,1, 11.9,1,1, 13.917, 10692.859, 413.471, 52825.481 25/05/17,16:35:59,03,12,1, 11.9,1,1, 13.917, 10692.876, 413.478, 52825.507 25/05/17,16:35:59,04,12,1, 11.9,1,1, 13.917, 10692.865, 413.469, 52825.509 25/05/17,16:35:59,05,12,1, 11.9,1,1, 13.917, 10692.878, 413.464, 52825.507 25/05/17,16:35:59,06,12,1, 11.9,1,1, 13.917, 10692.911, 413.467, 52825.495 25/05/17,16:35:59,07,12,1, 11.9,1,1, 13.917, 10692.922, 413.458, 52825.489 25/05/17,16:35:59,08,12,1, 11.9,1,1, 13.917, 10692.940, 413.452, 52825.423 25/05/17,16:35:59,09,12,1, 11.9,1,1, 13.917, 10692.986, 413.455, 52825.403 25/05/17,16:35:59,10,12,1, 11.9,1,1, 13.917, 10692.967, 413.455, 52825.540 25/05/17,16:35:59,11,12,1, 11.9,1,1, 13.917, 10692.983, 413.446, 52825.466 25/05/17,16:35:59,12,12,1, 11.9,1,1, 13.917, 10693.008, 413.464, 52825.463 25/05/17,16:35:59,13,12,1, 11.9,1,1, 13.917, 10693.046, 413.468, 52825.474 25/05/17,16:35:59,14,12,1, 11.9,1,1, 13.917, 10693.019, 413.448, 52825.343 25/05/17,16:35:59,15,12,1, 11.9,1,1, 13.917, 10693.050, 413.465, 52825.457 25/05/17,16:35:59,16,12,1, 11.9,1,1, 13.917, 10693.061, 413.456, 52825.274 25/05/17,16:35:59,17,12,1, 11.9,1,1, 13.917, 10693.112, 413.465, 52825.411 25/05/17,16:35:59,18,12,1, 11.9,1,1, 13.917, 10693.104, 413.460, 52825.431 25/05/17,16:35:59,19,12,1, 11.9,1,1, 13.917, 10693.117, 413.443, 52825.392 25/05/17,16:36:00,00,12,1, 11.9,1,1, 13.922, 10693.110, 413.443, 52825.392 25/05/17,16:36:00,01,12,1, 11.9,1,1, 13.922, 10693.134, 413.454, 52825.460 25/05/17,16:36:00,02,12,1, 11.9,1,1, 13.922, 10693.142, 413.446, 52825.338 25/05/17,16:36:00,03,12,1, 11.9,1,1, 13.922, 10693.127, 413.447, 52825.300 25/05/17,16:36:00,04,12,1, 11.9,1,1, 13.922, 10693.144, 413.447, 52825.369 25/05/17,16:36:00,05,12,1, 11.9,1,1, 13.922, 10693.163, 413.433, 52825.346 25/05/17,16:36:00,06,12,1, 11.9,1,1, 13.922, 10693.183, 413.433, 52825.324 25/05/17,16:36:00,07,12,1, 11.9,1,1, 13.922, 10693.188, 413.466, 52825.349 25/05/17,16:36:00,08,12,1, 11.9,1,1, 13.922, 10693.232, 413.468, 52825.267 25/05/17,16:36:00,09,12,1, 11.9,1,1, 13.922, 10693.228, 413.435, 52825.278 25/05/17,16:36:00,10,12,1, 11.9,1,1, 13.922, 10693.240, 413.457, 52825.272 25/05/17,16:36:00,11,12,1, 11.9,1,1, 13.922, 10693.265, 413.449, 52825.355 25/05/17,16:36:00,12,12,1, 11.9,1,1, 13.922, 10693.272, 413.445, 52825.291 25/05/17,16:36:00,13,12,1, 11.9,1,1, 13.922, 10693.276, 413.446, 52825.268 25/05/17,16:36:00,14,12,1, 11.9,1,1, 13.922, 10693.299, 413.447, 52825.346 25/05/17,16:36:00,15,12,1, 11.9,1,1, 13.922, 10693.296, 413.434, 52825.324 25/05/17,16:36:00,16,12,1, 11.9,1,1, 13.922, 10693.304, 413.441, 52825.300 25/05/17,16:36:00,17,12,1, 11.9,1,1, 13.922, 10693.333, 413.413, 52825.354 25/05/17,16:36:00,18,12,1, 11.9,1,1, 13.922, 10693.315, 413.423, 52825.362 25/05/17,16:36:00,19,12,1, 11.9,1,1, 13.922, 10693.365, 413.444, 52825.505 25/05/17,16:36:01,00,10,1, 12.0,1,1, 13.921, 10693.361, 413.444, 52825.505 25/05/17,16:36:01,01,10,1, 12.0,1,1, 13.921, 10693.399, 413.429, 52825.312 25/05/17,16:36:01,02,10,1, 12.0,1,1, 13.921, 10693.381, 413.442, 52825.363 25/05/17,16:36:01,03,10,1, 12.0,1,1, 13.921, 10693.415, 413.415, 52825.340 25/05/17,16:36:01,04,10,1, 12.0,1,1, 13.921, 10693.422, 413.425, 52825.312 25/05/17,16:36:01,05,10,1, 12.0,1,1, 13.921, 10693.419, 413.442, 52825.329 25/05/17,16:36:01,06,10,1, 12.0,1,1, 13.921, 10693.445, 413.441, 52825.320 25/05/17,16:36:01,07,10,1, 12.0,1,1, 13.921, 10693.468, 413.419, 52825.360 25/05/17,16:36:01,08,10,1, 12.0,1,1, 13.921, 10693.459, 413.408, 52825.211 25/05/17,16:36:01,09,10,1, 12.0,1,1, 13.921, 10693.485, 413.435, 52825.357 25/05/17,16:36:01,10,10,1, 12.0,1,1, 13.921, 10693.492, 413.413, 52825.354 25/05/17,16:36:01,11,10,1, 12.0,1,1, 13.921, 10693.519, 413.440, 52825.376 25/05/17,16:36:01,12,10,1, 12.0,1,1, 13.921, 10693.521, 413.413, 52825.389 25/05/17,16:36:01,13,10,1, 12.0,1,1, 13.921, 10693.541, 413.438, 52825.293 25/05/17,16:36:01,14,10,1, 12.0,1,1, 13.921, 10693.538, 413.412, 52825.371 25/05/17,16:36:01,15,10,1, 12.0,1,1, 13.921, 10693.564, 413.441, 52825.288 25/05/17,16:36:01,16,10,1, 12.0,1,1, 13.921, 10693.583, 413.422, 52825.328 25/05/17,16:36:01,17,10,1, 12.0,1,1, 13.921, 10693.576, 413.441, 52825.359 25/05/17,16:36:01,18,10,1, 12.0,1,1, 13.921, 10693.609, 413.444, 52825.414 25/05/17,16:36:01,19,10,1, 12.0,1,1, 13.921, 10693.589, 413.415, 52825.427 25/05/17,16:36:02,00,11,1, 11.9,1,1, 13.922, 10693.586, 413.415, 52825.427 25/05/17,16:36:02,01,11,1, 11.9,1,1, 13.922, 10693.643, 413.437, 52825.298 25/05/17,16:36:02,02,11,1, 11.9,1,1, 13.922, 10693.655, 413.454, 52825.415 25/05/17,16:36:02,03,11,1, 11.9,1,1, 13.922, 10693.678, 413.416, 52825.313 25/05/17,16:36:02,04,11,1, 11.9,1,1, 13.922, 10693.688, 413.425, 52825.335 25/05/17,16:36:02,05,11,1, 11.9,1,1, 13.922, 10693.701, 413.463, 52825.330 25/05/17,16:36:02,06,11,1, 11.9,1,1, 13.922, 10693.715, 413.458, 52825.371 25/05/17,16:36:02,07,11,1, 11.9,1,1, 13.922, 10693.706, 413.418, 52825.365 25/05/17,16:36:02,08,11,1, 11.9,1,1, 13.922, 10693.752, 413.456, 52825.324 25/05/17,16:36:02,09,11,1, 11.9,1,1, 13.922, 10693.757, 413.443, 52825.392 25/05/17,16:36:02,10,11,1, 11.9,1,1, 13.922, 10693.767, 413.432, 52825.427 25/05/17,16:36:02,11,11,1, 11.9,1,1, 13.922, 10693.761, 413.436, 52825.312 25/05/17,16:36:02,12,11,1, 11.9,1,1, 13.922, 10693.802, 413.441, 52825.316 25/05/17,16:36:02,13,11,1, 11.9,1,1, 13.922, 10693.787, 413.444, 52825.348 25/05/17,16:36:02,14,11,1, 11.9,1,1, 13.922, 10693.791, 413.459, 52825.358 25/05/17,16:36:02,15,11,1, 11.9,1,1, 13.922, 10693.819, 413.453, 52825.409 25/05/17,16:36:02,16,11,1, 11.9,1,1, 13.922, 10693.864, 413.423, 52825.393 25/05/17,16:36:02,17,11,1, 11.9,1,1, 13.922, 10693.854, 413.466, 52825.446 25/05/17,16:36:02,18,11,1, 11.9,1,1, 13.922, 10693.873, 413.466, 52825.416 25/05/17,16:36:02,19,11,1, 11.9,1,1, 13.922, 10693.877, 413.480, 52825.411 25/05/17,16:36:03,00,10,1, 11.9,1,1, 13.920, 10693.870, 413.480, 52825.411 25/05/17,16:36:03,01,10,1, 11.9,1,1, 13.920, 10693.950, 413.459, 52825.367 25/05/17,16:36:03,02,10,1, 11.9,1,1, 13.920, 10693.938, 413.458, 52825.342 25/05/17,16:36:03,03,10,1, 11.9,1,1, 13.920, 10693.934, 413.478, 52825.362 25/05/17,16:36:03,04,10,1, 11.9,1,1, 13.920, 10693.956, 413.467, 52825.421 25/05/17,16:36:03,05,10,1, 11.9,1,1, 13.920, 10693.986, 413.464, 52825.383 25/05/17,16:36:03,06,10,1, 11.9,1,1, 13.920, 10693.997, 413.484, 52825.401 25/05/17,16:36:03,07,10,1, 11.9,1,1, 13.920, 10693.995, 413.479, 52825.360 25/05/17,16:36:03,08,10,1, 11.9,1,1, 13.920, 10694.043, 413.474, 52825.384 25/05/17,16:36:03,09,10,1, 11.9,1,1, 13.920, 10694.027, 413.477, 52825.373 25/05/17,16:36:03,10,10,1, 11.9,1,1, 13.920, 10694.039, 413.494, 52825.397 25/05/17,16:36:03,11,10,1, 11.9,1,1, 13.920, 10694.039, 413.486, 52825.341 25/05/17,16:36:03,12,10,1, 11.9,1,1, 13.920, 10694.068, 413.476, 52825.385 25/05/17,16:36:03,13,10,1, 11.9,1,1, 13.920, 10694.054, 413.492, 52825.366 25/05/17,16:36:03,14,10,1, 11.9,1,1, 13.920, 10694.070, 413.471, 52825.441 25/05/17,16:36:03,15,10,1, 11.9,1,1, 13.920, 10694.115, 413.468, 52825.412 25/05/17,16:36:03,16,10,1, 11.9,1,1, 13.920, 10694.144, 413.486, 52825.377 25/05/17,16:36:03,17,10,1, 11.9,1,1, 13.920, 10694.156, 413.499, 52825.420 25/05/17,16:36:03,18,10,1, 11.9,1,1, 13.920, 10694.148, 413.518, 52825.381 25/05/17,16:36:03,19,10,1, 11.9,1,1, 13.920, 10694.175, 413.514, 52825.362 25/05/17,16:36:04,00,11,1, 11.9,1,1, 13.919, 10694.170, 413.514, 52825.362 25/05/17,16:36:04,01,11,1, 11.9,1,1, 13.919, 10694.169, 413.496, 52825.447 25/05/17,16:36:04,02,11,1, 11.9,1,1, 13.919, 10694.233, 413.494, 52825.397 25/05/17,16:36:04,03,11,1, 11.9,1,1, 13.919, 10694.213, 413.494, 52825.366 25/05/17,16:36:04,04,11,1, 11.9,1,1, 13.919, 10694.239, 413.521, 52825.466 25/05/17,16:36:04,05,11,1, 11.9,1,1, 13.919, 10694.230, 413.535, 52825.419 25/05/17,16:36:04,06,11,1, 11.9,1,1, 13.919, 10694.223, 413.543, 52825.414 25/05/17,16:36:04,07,11,1, 11.9,1,1, 13.919, 10694.259, 413.554, 52825.502 25/05/17,16:36:04,08,11,1, 11.9,1,1, 13.919, 10694.285, 413.535, 52825.333 25/05/17,16:36:04,09,11,1, 11.9,1,1, 13.919, 10694.276, 413.542, 52825.443 25/05/17,16:36:04,10,11,1, 11.9,1,1, 13.919, 10694.285, 413.555, 52825.424 25/05/17,16:36:04,11,11,1, 11.9,1,1, 13.919, 10694.319, 413.565, 52825.448 25/05/17,16:36:04,12,11,1, 11.9,1,1, 13.919, 10694.354, 413.566, 52825.379 25/05/17,16:36:04,13,11,1, 11.9,1,1, 13.919, 10694.350, 413.568, 52825.408 25/05/17,16:36:04,14,11,1, 11.9,1,1, 13.919, 10694.368, 413.574, 52825.458 25/05/17,16:36:04,15,11,1, 11.9,1,1, 13.919, 10694.378, 413.579, 52825.482 25/05/17,16:36:04,16,11,1, 11.9,1,1, 13.919, 10694.384, 413.585, 52825.445 25/05/17,16:36:04,17,11,1, 11.9,1,1, 13.919, 10694.378, 413.593, 52825.439 25/05/17,16:36:04,18,11,1, 11.9,1,1, 13.919, 10694.409, 413.600, 52825.463 25/05/17,16:36:04,19,11,1, 11.9,1,1, 13.919, 10694.413, 413.568, 52825.420 25/05/17,16:36:05,00,11,1, 12.0,1,1, 13.923, 10694.412, 413.568, 52825.420 25/05/17,16:36:05,01,11,1, 12.0,1,1, 13.923, 10694.447, 413.587, 52825.446 25/05/17,16:36:05,02,11,1, 12.0,1,1, 13.923, 10694.468, 413.598, 52825.458 25/05/17,16:36:05,03,11,1, 12.0,1,1, 13.923, 10694.479, 413.619, 52825.480 25/05/17,16:36:05,04,11,1, 12.0,1,1, 13.923, 10694.478, 413.600, 52825.424 25/05/17,16:36:05,05,11,1, 12.0,1,1, 13.923, 10694.494, 413.603, 52825.434 25/05/17,16:36:05,06,11,1, 12.0,1,1, 13.923, 10694.519, 413.608, 52825.437 25/05/17,16:36:05,07,11,1, 12.0,1,1, 13.923, 10694.547, 413.633, 52825.508 25/05/17,16:36:05,08,11,1, 12.0,1,1, 13.923, 10694.527, 413.622, 52825.433 25/05/17,16:36:05,09,11,1, 12.0,1,1, 13.923, 10694.542, 413.627, 52825.456 25/05/17,16:36:05,10,11,1, 12.0,1,1, 13.923, 10694.552, 413.633, 52825.503 25/05/17,16:36:05,11,11,1, 12.0,1,1, 13.923, 10694.542, 413.623, 52825.469 25/05/17,16:36:05,12,11,1, 12.0,1,1, 13.923, 10694.556, 413.637, 52825.439 25/05/17,16:36:05,13,11,1, 12.0,1,1, 13.923, 10694.574, 413.642, 52825.514 25/05/17,16:36:05,14,11,1, 12.0,1,1, 13.923, 10694.603, 413.664, 52825.532 25/05/17,16:36:05,15,11,1, 12.0,1,1, 13.923, 10694.623, 413.665, 52825.469 25/05/17,16:36:05,16,11,1, 12.0,1,1, 13.923, 10694.627, 413.683, 52825.494 25/05/17,16:36:05,17,11,1, 12.0,1,1, 13.923, 10694.608, 413.675, 52825.481 25/05/17,16:36:05,18,11,1, 12.0,1,1, 13.923, 10694.648, 413.696, 52825.462 25/05/17,16:36:05,19,11,1, 12.0,1,1, 13.923, 10694.673, 413.691, 52825.462 25/05/17,16:36:06,00,10,1, 12.0,1,1, 13.923, 10694.671, 413.691, 52825.462 25/05/17,16:36:06,01,10,1, 12.0,1,1, 13.923, 10694.675, 413.708, 52825.515 25/05/17,16:36:06,02,10,1, 12.0,1,1, 13.923, 10694.689, 413.711, 52825.542 25/05/17,16:36:06,03,10,1, 12.0,1,1, 13.923, 10694.705, 413.717, 52825.481 25/05/17,16:36:06,04,10,1, 12.0,1,1, 13.923, 10694.739, 413.727, 52825.465 25/05/17,16:36:06,05,10,1, 12.0,1,1, 13.923, 10694.749, 413.735, 52825.513 25/05/17,16:36:06,06,10,1, 12.0,1,1, 13.923, 10694.760, 413.766, 52825.486 25/05/17,16:36:06,07,10,1, 12.0,1,1, 13.923, 10694.773, 413.728, 52825.487 25/05/17,16:36:06,08,10,1, 12.0,1,1, 13.923, 10694.793, 413.757, 52825.498 25/05/17,16:36:06,09,10,1, 12.0,1,1, 13.923, 10694.796, 413.748, 52825.461 25/05/17,16:36:06,10,10,1, 12.0,1,1, 13.923, 10694.803, 413.756, 52825.525 25/05/17,16:36:06,11,10,1, 12.0,1,1, 13.923, 10694.810, 413.771, 52825.591 25/05/17,16:36:06,12,10,1, 12.0,1,1, 13.923, 10694.843, 413.768, 52825.583 25/05/17,16:36:06,13,10,1, 12.0,1,1, 13.923, 10694.867, 413.776, 52825.649 25/05/17,16:36:06,14,10,1, 12.0,1,1, 13.923, 10694.898, 413.761, 52825.562 25/05/17,16:36:06,15,10,1, 12.0,1,1, 13.923, 10694.880, 413.786, 52825.622 25/05/17,16:36:06,16,10,1, 12.0,1,1, 13.923, 10694.916, 413.776, 52825.503 25/05/17,16:36:06,17,10,1, 12.0,1,1, 13.923, 10694.926, 413.803, 52825.616 25/05/17,16:36:06,18,10,1, 12.0,1,1, 13.923, 10694.943, 413.781, 52825.556 25/05/17,16:36:06,19,10,1, 12.0,1,1, 13.923, 10694.962, 413.797, 52825.556 25/05/17,16:36:07,00,11,1, 11.9,1,1, 13.924, 10694.954, 413.797, 52825.556 25/05/17,16:36:07,01,11,1, 11.9,1,1, 13.924, 10694.982, 413.797, 52825.546 25/05/17,16:36:07,02,11,1, 11.9,1,1, 13.924, 10695.049, 413.796, 52825.590 25/05/17,16:36:07,03,11,1, 11.9,1,1, 13.924, 10695.017, 413.815, 52825.586 25/05/17,16:36:07,04,11,1, 11.9,1,1, 13.924, 10695.033, 413.833, 52825.535 25/05/17,16:36:07,05,11,1, 11.9,1,1, 13.924, 10695.022, 413.842, 52825.580 25/05/17,16:36:07,06,11,1, 11.9,1,1, 13.924, 10695.063, 413.834, 52825.549 25/05/17,16:36:07,07,11,1, 11.9,1,1, 13.924, 10695.077, 413.851, 52825.532 25/05/17,16:36:07,08,11,1, 11.9,1,1, 13.924, 10695.078, 413.849, 52825.562 25/05/17,16:36:07,09,11,1, 11.9,1,1, 13.924, 10695.108, 413.854, 52825.518 25/05/17,16:36:07,10,11,1, 11.9,1,1, 13.924, 10695.106, 413.862, 52825.519 25/05/17,16:36:07,11,11,1, 11.9,1,1, 13.924, 10695.124, 413.854, 52825.550 25/05/17,16:36:07,12,11,1, 11.9,1,1, 13.924, 10695.164, 413.866, 52825.539 25/05/17,16:36:07,13,11,1, 11.9,1,1, 13.924, 10695.163, 413.850, 52825.558 25/05/17,16:36:07,14,11,1, 11.9,1,1, 13.924, 10695.177, 413.882, 52825.530 25/05/17,16:36:07,15,11,1, 11.9,1,1, 13.924, 10695.169, 413.876, 52825.559 25/05/17,16:36:07,16,11,1, 11.9,1,1, 13.924, 10695.238, 413.874, 52825.586 25/05/17,16:36:07,17,11,1, 11.9,1,1, 13.924, 10695.232, 413.881, 52825.626 25/05/17,16:36:07,18,11,1, 11.9,1,1, 13.924, 10695.247, 413.907, 52825.553 25/05/17,16:36:07,19,11,1, 11.9,1,1, 13.924, 10695.273, 413.910, 52825.624 25/05/17,16:36:08,00,11,1, 11.9,1,1, 13.919, 10695.271, 413.910, 52825.624 25/05/17,16:36:08,01,11,1, 11.9,1,1, 13.919, 10695.292, 413.892, 52825.608 25/05/17,16:36:08,02,11,1, 11.9,1,1, 13.919, 10695.308, 413.919, 52825.571 25/05/17,16:36:08,03,11,1, 11.9,1,1, 13.919, 10695.323, 413.930, 52825.575 25/05/17,16:36:08,04,11,1, 11.9,1,1, 13.919, 10695.352, 413.908, 52825.655 25/05/17,16:36:08,05,11,1, 11.9,1,1, 13.919, 10695.343, 413.936, 52825.633 25/05/17,16:36:08,06,11,1, 11.9,1,1, 13.919, 10695.370, 413.945, 52825.615 25/05/17,16:36:08,07,11,1, 11.9,1,1, 13.919, 10695.382, 413.938, 52825.603 25/05/17,16:36:08,08,11,1, 11.9,1,1, 13.919, 10695.376, 413.973, 52825.642 25/05/17,16:36:08,09,11,1, 11.9,1,1, 13.919, 10695.422, 413.961, 52825.643 25/05/17,16:36:08,10,11,1, 11.9,1,1, 13.919, 10695.424, 413.969, 52825.607 25/05/17,16:36:08,11,11,1, 11.9,1,1, 13.919, 10695.441, 413.971, 52825.616 25/05/17,16:36:08,12,11,1, 11.9,1,1, 13.919, 10695.456, 413.956, 52825.586 25/05/17,16:36:08,13,11,1, 11.9,1,1, 13.919, 10695.476, 413.981, 52825.654 25/05/17,16:36:08,14,11,1, 11.9,1,1, 13.919, 10695.495, 413.963, 52825.617 25/05/17,16:36:08,15,11,1, 11.9,1,1, 13.919, 10695.517, 413.994, 52825.685 25/05/17,16:36:08,16,11,1, 11.9,1,1, 13.919, 10695.530, 413.975, 52825.614 25/05/17,16:36:08,17,11,1, 11.9,1,1, 13.919, 10695.530, 413.968, 52825.603 25/05/17,16:36:08,18,11,1, 11.9,1,1, 13.919, 10695.538, 414.002, 52825.696 25/05/17,16:36:08,19,11,1, 11.9,1,1, 13.919, 10695.536, 413.972, 52825.641 25/05/17,16:36:09,00,11,1, 12.0,1,1, 13.919, 10695.530, 413.972, 52825.641 25/05/17,16:36:09,01,11,1, 12.0,1,1, 13.919, 10695.553, 414.009, 52825.651 25/05/17,16:36:09,02,11,1, 12.0,1,1, 13.919, 10695.579, 414.010, 52825.684 25/05/17,16:36:09,03,11,1, 12.0,1,1, 13.919, 10695.604, 414.019, 52825.712 25/05/17,16:36:09,04,11,1, 12.0,1,1, 13.919, 10695.601, 414.023, 52825.714 25/05/17,16:36:09,05,11,1, 12.0,1,1, 13.919, 10695.628, 414.036, 52825.718 25/05/17,16:36:09,06,11,1, 12.0,1,1, 13.919, 10695.641, 414.019, 52825.636 25/05/17,16:36:09,07,11,1, 12.0,1,1, 13.919, 10695.653, 414.036, 52825.643 25/05/17,16:36:09,08,11,1, 12.0,1,1, 13.919, 10695.641, 414.060, 52825.627 25/05/17,16:36:09,09,11,1, 12.0,1,1, 13.919, 10695.695, 414.049, 52825.648 25/05/17,16:36:09,10,11,1, 12.0,1,1, 13.919, 10695.699, 414.039, 52825.666 25/05/17,16:36:09,11,11,1, 12.0,1,1, 13.919, 10695.708, 414.032, 52825.692 25/05/17,16:36:09,12,11,1, 12.0,1,1, 13.919, 10695.749, 414.063, 52825.826 25/05/17,16:36:09,13,11,1, 12.0,1,1, 13.919, 10695.742, 414.052, 52825.670 25/05/17,16:36:09,14,11,1, 12.0,1,1, 13.919, 10695.756, 414.058, 52825.727 25/05/17,16:36:09,15,11,1, 12.0,1,1, 13.919, 10695.781, 414.055, 52825.698 25/05/17,16:36:09,16,11,1, 12.0,1,1, 13.919, 10695.763, 414.081, 52825.646 25/05/17,16:36:09,17,11,1, 12.0,1,1, 13.919, 10695.798, 414.067, 52825.685 25/05/17,16:36:09,18,11,1, 12.0,1,1, 13.919, 10695.790, 414.075, 52825.727 25/05/17,16:36:09,19,11,1, 12.0,1,1, 13.919, 10695.811, 414.061, 52825.721 25/05/17,16:36:10,00,11,1, 11.9,1,1, 13.919, 10695.806, 414.061, 52825.721 25/05/17,16:36:10,01,11,1, 11.9,1,1, 13.919, 10695.874, 414.092, 52825.717 25/05/17,16:36:10,02,11,1, 11.9,1,1, 13.919, 10695.867, 414.090, 52825.728 25/05/17,16:36:10,03,11,1, 11.9,1,1, 13.919, 10695.895, 414.086, 52825.697 25/05/17,16:36:10,04,11,1, 11.9,1,1, 13.919, 10695.897, 414.099, 52825.753 25/05/17,16:36:10,05,11,1, 11.9,1,1, 13.919, 10695.896, 414.099, 52825.669 25/05/17,16:36:10,06,11,1, 11.9,1,1, 13.919, 10695.896, 414.111, 52825.764 25/05/17,16:36:10,07,11,1, 11.9,1,1, 13.919, 10695.912, 414.102, 52825.670 25/05/17,16:36:10,08,11,1, 11.9,1,1, 13.919, 10695.918, 414.081, 52825.751 25/05/17,16:36:10,09,11,1, 11.9,1,1, 13.919, 10695.920, 414.121, 52825.722 25/05/17,16:36:10,10,11,1, 11.9,1,1, 13.919, 10695.956, 414.122, 52825.741 25/05/17,16:36:10,11,11,1, 11.9,1,1, 13.919, 10695.950, 414.124, 52825.903 25/05/17,16:36:10,12,11,1, 11.9,1,1, 13.919, 10695.960, 414.134, 52825.748 25/05/17,16:36:10,13,11,1, 11.9,1,1, 13.919, 10695.975, 414.137, 52825.732 25/05/17,16:36:10,14,11,1, 11.9,1,1, 13.919, 10695.977, 414.125, 52825.772 25/05/17,16:36:10,15,11,1, 11.9,1,1, 13.919, 10695.996, 414.120, 52825.728 25/05/17,16:36:10,16,11,1, 11.9,1,1, 13.919, 10696.012, 414.131, 52825.690 25/05/17,16:36:10,17,11,1, 11.9,1,1, 13.919, 10696.027, 414.124, 52825.707 25/05/17,16:36:10,18,11,1, 11.9,1,1, 13.919, 10696.024, 414.133, 52825.727 25/05/17,16:36:10,19,11,1, 11.9,1,1, 13.919, 10696.041, 414.148, 52825.706 25/05/17,16:36:11,00,11,1, 11.9,1,1, 13.922, 10696.039, 414.148, 52825.706 25/05/17,16:36:11,01,11,1, 11.9,1,1, 13.922, 10696.073, 414.148, 52825.683 25/05/17,16:36:11,02,11,1, 11.9,1,1, 13.922, 10696.079, 414.141, 52825.735 25/05/17,16:36:11,03,11,1, 11.9,1,1, 13.922, 10696.112, 414.154, 52825.687 25/05/17,16:36:11,04,11,1, 11.9,1,1, 13.922, 10696.115, 414.139, 52825.757 25/05/17,16:36:11,05,11,1, 11.9,1,1, 13.922, 10696.098, 414.152, 52825.721 25/05/17,16:36:11,06,11,1, 11.9,1,1, 13.922, 10696.097, 414.155, 52825.720 25/05/17,16:36:11,07,11,1, 11.9,1,1, 13.922, 10696.162, 414.142, 52825.702 25/05/17,16:36:11,08,11,1, 11.9,1,1, 13.922, 10696.091, 414.133, 52825.712 25/05/17,16:36:11,09,11,1, 11.9,1,1, 13.922, 10696.138, 414.154, 52825.762 25/05/17,16:36:11,10,11,1, 11.9,1,1, 13.922, 10696.147, 414.176, 52825.772 25/05/17,16:36:11,11,11,1, 11.9,1,1, 13.922, 10696.153, 414.147, 52825.747 25/05/17,16:36:11,12,11,1, 11.9,1,1, 13.922, 10696.170, 414.180, 52825.708 25/05/17,16:36:11,13,11,1, 11.9,1,1, 13.922, 10696.179, 414.146, 52825.723 25/05/17,16:36:11,14,11,1, 11.9,1,1, 13.922, 10696.133, 414.188, 52825.921 25/05/17,16:36:11,15,11,1, 11.9,1,1, 13.922, 10696.255, 414.165, 52825.805 25/05/17,16:36:11,16,11,1, 11.9,1,1, 13.922, 10696.253, 414.168, 52825.688 25/05/17,16:36:11,17,11,1, 11.9,1,1, 13.922, 10696.236, 414.183, 52825.689 25/05/17,16:36:11,18,11,1, 11.9,1,1, 13.922, 10696.222, 414.176, 52825.819 25/05/17,16:36:11,19,11,1, 11.9,1,1, 13.922, 10696.233, 414.170, 52825.807 25/05/17,16:36:12,00,10,1, 12.0,1,1, 13.920, 10696.231, 414.170, 52825.807 25/05/17,16:36:12,01,10,1, 12.0,1,1, 13.920, 10696.232, 414.202, 52825.783 25/05/17,16:36:12,02,10,1, 12.0,1,1, 13.920, 10696.234, 414.179, 52825.752 25/05/17,16:36:12,03,10,1, 12.0,1,1, 13.920, 10696.239, 414.185, 52825.738 25/05/17,16:36:12,04,10,1, 12.0,1,1, 13.920, 10696.253, 414.197, 52825.734 25/05/17,16:36:12,05,10,1, 12.0,1,1, 13.920, 10696.281, 414.182, 52825.748 25/05/17,16:36:12,06,10,1, 12.0,1,1, 13.920, 10696.288, 414.199, 52825.712 25/05/17,16:36:12,07,10,1, 12.0,1,1, 13.920, 10696.271, 414.220, 52825.794 25/05/17,16:36:12,08,10,1, 12.0,1,1, 13.920, 10696.286, 414.213, 52825.775 25/05/17,16:36:12,09,10,1, 12.0,1,1, 13.920, 10696.307, 414.215, 52825.797 25/05/17,16:36:12,10,10,1, 12.0,1,1, 13.920, 10696.312, 414.213, 52825.774 25/05/17,16:36:12,11,10,1, 12.0,1,1, 13.920, 10696.308, 414.215, 52825.758 25/05/17,16:36:12,12,10,1, 12.0,1,1, 13.920, 10696.311, 414.223, 52825.824 25/05/17,16:36:12,13,10,1, 12.0,1,1, 13.920, 10696.324, 414.245, 52825.784 25/05/17,16:36:12,14,10,1, 12.0,1,1, 13.920, 10696.320, 414.235, 52825.749 25/05/17,16:36:12,15,10,1, 12.0,1,1, 13.920, 10696.342, 414.213, 52825.777 25/05/17,16:36:12,16,10,1, 12.0,1,1, 13.920, 10696.361, 414.240, 52825.819 25/05/17,16:36:12,17,10,1, 12.0,1,1, 13.920, 10696.359, 414.223, 52825.816 25/05/17,16:36:12,18,10,1, 12.0,1,1, 13.920, 10696.334, 414.250, 52825.848 25/05/17,16:36:12,19,10,1, 12.0,1,1, 13.920, 10696.341, 414.242, 52825.807 25/05/17,16:36:13,00,10,1, 11.9,1,1, 13.923, 10696.340, 414.242, 52825.807 25/05/17,16:36:13,01,10,1, 11.9,1,1, 13.923, 10696.387, 414.244, 52825.858 25/05/17,16:36:13,02,10,1, 11.9,1,1, 13.923, 10696.395, 414.241, 52825.761 25/05/17,16:36:13,03,10,1, 11.9,1,1, 13.923, 10696.383, 414.267, 52825.818 25/05/17,16:36:13,04,10,1, 11.9,1,1, 13.923, 10696.412, 414.274, 52825.782 25/05/17,16:36:13,05,10,1, 11.9,1,1, 13.923, 10696.386, 414.268, 52825.695 25/05/17,16:36:13,06,10,1, 11.9,1,1, 13.923, 10696.413, 414.241, 52825.856 25/05/17,16:36:13,07,10,1, 11.9,1,1, 13.923, 10696.400, 414.278, 52825.833 25/05/17,16:36:13,08,10,1, 11.9,1,1, 13.923, 10696.414, 414.291, 52825.772 25/05/17,16:36:13,09,10,1, 11.9,1,1, 13.923, 10696.423, 414.278, 52825.789 25/05/17,16:36:13,10,10,1, 11.9,1,1, 13.923, 10696.414, 414.287, 52825.805 25/05/17,16:36:13,11,10,1, 11.9,1,1, 13.923, 10696.434, 414.296, 52825.758 25/05/17,16:36:13,12,10,1, 11.9,1,1, 13.923, 10696.434, 414.284, 52825.815 25/05/17,16:36:13,13,10,1, 11.9,1,1, 13.923, 10696.424, 414.289, 52825.821 25/05/17,16:36:13,14,10,1, 11.9,1,1, 13.923, 10696.429, 414.293, 52825.790 25/05/17,16:36:13,15,10,1, 11.9,1,1, 13.923, 10696.448, 414.301, 52825.836 25/05/17,16:36:13,16,10,1, 11.9,1,1, 13.923, 10696.459, 414.301, 52825.748 25/05/17,16:36:13,17,10,1, 11.9,1,1, 13.923, 10696.455, 414.305, 52825.876 25/05/17,16:36:13,18,10,1, 11.9,1,1, 13.923, 10696.468, 414.297, 52825.809 25/05/17,16:36:13,19,10,1, 11.9,1,1, 13.923, 10696.466, 414.309, 52825.805 25/05/17,16:36:14,00,10,1, 11.9,1,1, 13.922, 10696.465, 414.309, 52825.805 25/05/17,16:36:14,01,10,1, 11.9,1,1, 13.922, 10696.458, 414.308, 52825.856 25/05/17,16:36:14,02,10,1, 11.9,1,1, 13.922, 10696.487, 414.339, 52825.797 25/05/17,16:36:14,03,10,1, 11.9,1,1, 13.922, 10696.471, 414.318, 52825.881 25/05/17,16:36:14,04,10,1, 11.9,1,1, 13.922, 10696.485, 414.309, 52825.766 25/05/17,16:36:14,05,10,1, 11.9,1,1, 13.922, 10696.494, 414.356, 52825.900 25/05/17,16:36:14,06,10,1, 11.9,1,1, 13.922, 10696.510, 414.330, 52825.906 25/05/17,16:36:14,07,10,1, 11.9,1,1, 13.922, 10696.497, 414.341, 52825.861 25/05/17,16:36:14,08,10,1, 11.9,1,1, 13.922, 10696.511, 414.335, 52825.923 25/05/17,16:36:14,09,10,1, 11.9,1,1, 13.922, 10696.518, 414.343, 52825.832 25/05/17,16:36:14,10,10,1, 11.9,1,1, 13.922, 10696.494, 414.347, 52825.886 25/05/17,16:36:14,11,10,1, 11.9,1,1, 13.922, 10696.508, 414.333, 52825.856 25/05/17,16:36:14,12,10,1, 11.9,1,1, 13.922, 10696.506, 414.370, 52825.882 25/05/17,16:36:14,13,10,1, 11.9,1,1, 13.922, 10696.523, 414.373, 52825.836 25/05/17,16:36:14,14,10,1, 11.9,1,1, 13.922, 10696.535, 414.366, 52825.844 25/05/17,16:36:14,15,10,1, 11.9,1,1, 13.922, 10696.546, 414.373, 52825.820 25/05/17,16:36:14,16,10,1, 11.9,1,1, 13.922, 10696.548, 414.363, 52825.843 25/05/17,16:36:14,17,10,1, 11.9,1,1, 13.922, 10696.568, 414.359, 52825.899 25/05/17,16:36:14,18,10,1, 11.9,1,1, 13.922, 10696.526, 414.382, 52825.883 25/05/17,16:36:14,19,10,1, 11.9,1,1, 13.922, 10696.534, 414.393, 52825.926 25/05/17,16:36:15,00,11,1, 11.9,1,1, 13.918, 10696.532, 414.393, 52825.926 25/05/17,16:36:15,01,11,1, 11.9,1,1, 13.918, 10696.537, 414.415, 52825.880 25/05/17,16:36:15,02,11,1, 11.9,1,1, 13.918, 10696.530, 414.406, 52825.816 25/05/17,16:36:15,03,11,1, 11.9,1,1, 13.918, 10696.549, 414.411, 52825.822 25/05/17,16:36:15,04,11,1, 11.9,1,1, 13.918, 10696.554, 414.438, 52825.891 25/05/17,16:36:15,05,11,1, 11.9,1,1, 13.918, 10696.564, 414.444, 52825.854 25/05/17,16:36:15,06,11,1, 11.9,1,1, 13.918, 10696.535, 414.427, 52825.921 25/05/17,16:36:15,07,11,1, 11.9,1,1, 13.918, 10696.532, 414.437, 52825.881 25/05/17,16:36:15,08,11,1, 11.9,1,1, 13.918, 10696.552, 414.425, 52825.902 25/05/17,16:36:15,09,11,1, 11.9,1,1, 13.918, 10696.559, 414.430, 52825.890 25/05/17,16:36:15,10,11,1, 11.9,1,1, 13.918, 10696.555, 414.444, 52825.920 25/05/17,16:36:15,11,11,1, 11.9,1,1, 13.918, 10696.544, 414.447, 52825.871 25/05/17,16:36:15,12,11,1, 11.9,1,1, 13.918, 10696.554, 414.479, 52825.937 25/05/17,16:36:15,13,11,1, 11.9,1,1, 13.918, 10696.582, 414.479, 52825.951 25/05/17,16:36:15,14,11,1, 11.9,1,1, 13.918, 10696.560, 414.472, 52825.877 25/05/17,16:36:15,15,11,1, 11.9,1,1, 13.918, 10696.566, 414.499, 52825.997 25/05/17,16:36:15,16,11,1, 11.9,1,1, 13.918, 10696.587, 414.472, 52825.913 25/05/17,16:36:15,17,11,1, 11.9,1,1, 13.918, 10696.551, 414.489, 52825.968 25/05/17,16:36:15,18,11,1, 11.9,1,1, 13.918, 10696.584, 414.495, 52825.898 25/05/17,16:36:15,19,11,1, 11.9,1,1, 13.918, 10696.581, 414.507, 52825.870 25/05/17,16:36:16,00,11,1, 11.9,1,1, 13.920, 10696.573, 414.507, 52825.870 25/05/17,16:36:16,01,11,1, 11.9,1,1, 13.920, 10696.581, 414.523, 52825.914 25/05/17,16:36:16,02,11,1, 11.9,1,1, 13.920, 10696.588, 414.512, 52825.919 25/05/17,16:36:16,03,11,1, 11.9,1,1, 13.920, 10696.587, 414.539, 52825.953 25/05/17,16:36:16,04,11,1, 11.9,1,1, 13.920, 10696.604, 414.567, 52825.967 25/05/17,16:36:16,05,11,1, 11.9,1,1, 13.920, 10696.582, 414.565, 52826.003 25/05/17,16:36:16,06,11,1, 11.9,1,1, 13.920, 10696.592, 414.544, 52825.919 25/05/17,16:36:16,07,11,1, 11.9,1,1, 13.920, 10696.615, 414.568, 52825.938 25/05/17,16:36:16,08,11,1, 11.9,1,1, 13.920, 10696.607, 414.577, 52825.924 25/05/17,16:36:16,09,11,1, 11.9,1,1, 13.920, 10696.598, 414.602, 52826.044 25/05/17,16:36:16,10,11,1, 11.9,1,1, 13.920, 10696.603, 414.616, 52825.990 25/05/17,16:36:16,11,11,1, 11.9,1,1, 13.920, 10696.622, 414.605, 52825.919 25/05/17,16:36:16,12,11,1, 11.9,1,1, 13.920, 10696.613, 414.626, 52826.033 25/05/17,16:36:16,13,11,1, 11.9,1,1, 13.920, 10696.609, 414.614, 52826.033 25/05/17,16:36:16,14,11,1, 11.9,1,1, 13.920, 10696.616, 414.606, 52826.027 25/05/17,16:36:16,15,11,1, 11.9,1,1, 13.920, 10696.611, 414.611, 52825.952 25/05/17,16:36:16,16,11,1, 11.9,1,1, 13.920, 10696.617, 414.623, 52826.081 25/05/17,16:36:16,17,11,1, 11.9,1,1, 13.920, 10696.607, 414.652, 52825.978 25/05/17,16:36:16,18,11,1, 11.9,1,1, 13.920, 10696.602, 414.636, 52826.078 25/05/17,16:36:16,19,11,1, 11.9,1,1, 13.920, 10696.633, 414.674, 52826.103 25/05/17,16:36:17,00,11,1, 12.0,1,1, 13.921, 10696.632, 414.674, 52826.103 25/05/17,16:36:17,01,11,1, 12.0,1,1, 13.921, 10696.640, 414.662, 52825.998 25/05/17,16:36:17,02,11,1, 12.0,1,1, 13.921, 10696.637, 414.685, 52826.077 25/05/17,16:36:17,03,11,1, 12.0,1,1, 13.921, 10696.634, 414.681, 52826.051 25/05/17,16:36:17,04,11,1, 12.0,1,1, 13.921, 10696.607, 414.681, 52825.968 25/05/17,16:36:17,05,11,1, 12.0,1,1, 13.921, 10696.605, 414.687, 52826.091 25/05/17,16:36:17,06,11,1, 12.0,1,1, 13.921, 10696.650, 414.706, 52825.996 25/05/17,16:36:17,07,11,1, 12.0,1,1, 13.921, 10696.632, 414.724, 52826.054 25/05/17,16:36:17,08,11,1, 12.0,1,1, 13.921, 10696.649, 414.720, 52826.015 25/05/17,16:36:17,09,11,1, 12.0,1,1, 13.921, 10696.641, 414.742, 52826.084 25/05/17,16:36:17,10,11,1, 12.0,1,1, 13.921, 10696.670, 414.741, 52826.132 25/05/17,16:36:17,11,11,1, 12.0,1,1, 13.921, 10696.669, 414.759, 52826.040 25/05/17,16:36:17,12,11,1, 12.0,1,1, 13.921, 10696.639, 414.754, 52826.090 25/05/17,16:36:17,13,11,1, 12.0,1,1, 13.921, 10696.644, 414.766, 52826.084 25/05/17,16:36:17,14,11,1, 12.0,1,1, 13.921, 10696.643, 414.798, 52826.101 25/05/17,16:36:17,15,11,1, 12.0,1,1, 13.921, 10696.656, 414.786, 52826.055 25/05/17,16:36:17,16,11,1, 12.0,1,1, 13.921, 10696.660, 414.797, 52826.108 25/05/17,16:36:17,17,11,1, 12.0,1,1, 13.921, 10696.644, 414.813, 52826.026 25/05/17,16:36:17,18,11,1, 12.0,1,1, 13.921, 10696.662, 414.855, 52826.158 25/05/17,16:36:17,19,11,1, 12.0,1,1, 13.921, 10696.685, 414.837, 52826.123 25/05/17,16:36:18,00,12,1, 12.0,1,1, 13.916, 10696.682, 414.837, 52826.123 25/05/17,16:36:18,01,12,1, 12.0,1,1, 13.916, 10696.670, 414.855, 52826.106 25/05/17,16:36:18,02,12,1, 12.0,1,1, 13.916, 10696.659, 414.844, 52826.180 25/05/17,16:36:18,03,12,1, 12.0,1,1, 13.916, 10696.667, 414.845, 52826.119 25/05/17,16:36:18,04,12,1, 12.0,1,1, 13.916, 10696.677, 414.877, 52826.109 25/05/17,16:36:18,05,12,1, 12.0,1,1, 13.916, 10696.677, 414.871, 52826.128 25/05/17,16:36:18,06,12,1, 12.0,1,1, 13.916, 10696.687, 414.910, 52826.188 25/05/17,16:36:18,07,12,1, 12.0,1,1, 13.916, 10696.677, 414.894, 52826.131 25/05/17,16:36:18,08,12,1, 12.0,1,1, 13.916, 10696.701, 414.910, 52826.128 25/05/17,16:36:18,09,12,1, 12.0,1,1, 13.916, 10696.686, 414.912, 52826.112 25/05/17,16:36:18,10,12,1, 12.0,1,1, 13.916, 10696.688, 414.917, 52826.055 25/05/17,16:36:18,11,12,1, 12.0,1,1, 13.916, 10696.713, 414.933, 52826.179 25/05/17,16:36:18,12,12,1, 12.0,1,1, 13.916, 10696.694, 414.956, 52826.102 25/05/17,16:36:18,13,12,1, 12.0,1,1, 13.916, 10696.709, 414.956, 52826.175 25/05/17,16:36:18,14,12,1, 12.0,1,1, 13.916, 10696.697, 414.944, 52826.133 25/05/17,16:36:18,15,12,1, 12.0,1,1, 13.916, 10696.719, 414.973, 52826.150 25/05/17,16:36:18,16,12,1, 12.0,1,1, 13.916, 10696.723, 414.982, 52826.186 25/05/17,16:36:18,17,12,1, 12.0,1,1, 13.916, 10696.753, 414.998, 52826.173 25/05/17,16:36:18,18,12,1, 12.0,1,1, 13.916, 10696.730, 414.997, 52826.154 25/05/17,16:36:18,19,12,1, 12.0,1,1, 13.916, 10696.731, 414.997, 52826.211 25/05/17,16:36:19,00,12,1, 11.9,1,1, 13.918, 10696.723, 414.997, 52826.211 25/05/17,16:36:19,01,12,1, 11.9,1,1, 13.918, 10696.724, 415.015, 52826.218 25/05/17,16:36:19,02,12,1, 11.9,1,1, 13.918, 10696.732, 415.016, 52826.146 25/05/17,16:36:19,03,12,1, 11.9,1,1, 13.918, 10696.786, 415.037, 52826.053 25/05/17,16:36:19,04,12,1, 11.9,1,1, 13.918, 10696.747, 415.053, 52826.184 25/05/17,16:36:19,05,12,1, 11.9,1,1, 13.918, 10696.744, 415.058, 52826.192 25/05/17,16:36:19,06,12,1, 11.9,1,1, 13.918, 10696.770, 415.052, 52826.183 25/05/17,16:36:19,07,12,1, 11.9,1,1, 13.918, 10696.772, 415.042, 52826.186 25/05/17,16:36:19,08,12,1, 11.9,1,1, 13.918, 10696.786, 415.057, 52826.201 25/05/17,16:36:19,09,12,1, 11.9,1,1, 13.918, 10696.782, 415.091, 52826.207 25/05/17,16:36:19,10,12,1, 11.9,1,1, 13.918, 10696.790, 415.116, 52826.212 25/05/17,16:36:19,11,12,1, 11.9,1,1, 13.918, 10696.781, 415.101, 52826.257 25/05/17,16:36:19,12,12,1, 11.9,1,1, 13.918, 10696.801, 415.110, 52826.186 25/05/17,16:36:19,13,12,1, 11.9,1,1, 13.918, 10696.791, 415.126, 52826.300 25/05/17,16:36:19,14,12,1, 11.9,1,1, 13.918, 10696.797, 415.108, 52826.257 25/05/17,16:36:19,15,12,1, 11.9,1,1, 13.918, 10696.792, 415.118, 52826.253 25/05/17,16:36:19,16,12,1, 11.9,1,1, 13.918, 10696.793, 415.128, 52826.312 25/05/17,16:36:19,17,12,1, 11.9,1,1, 13.918, 10696.805, 415.131, 52826.249 25/05/17,16:36:19,18,12,1, 11.9,1,1, 13.918, 10696.814, 415.139, 52826.221 25/05/17,16:36:19,19,12,1, 11.9,1,1, 13.918, 10696.800, 415.160, 52826.309 25/05/17,16:36:20,00,11,1, 11.9,1,1, 13.919, 10696.799, 415.160, 52826.309 25/05/17,16:36:20,01,11,1, 11.9,1,1, 13.919, 10696.836, 415.147, 52826.265 25/05/17,16:36:20,02,11,1, 11.9,1,1, 13.919, 10696.831, 415.175, 52826.277 25/05/17,16:36:20,03,11,1, 11.9,1,1, 13.919, 10696.797, 415.184, 52826.230 25/05/17,16:36:20,04,11,1, 11.9,1,1, 13.919, 10696.846, 415.192, 52826.301 25/05/17,16:36:20,05,11,1, 11.9,1,1, 13.919, 10696.814, 415.233, 52826.307 25/05/17,16:36:20,06,11,1, 11.9,1,1, 13.919, 10696.791, 415.209, 52826.349 25/05/17,16:36:20,07,11,1, 11.9,1,1, 13.919, 10696.826, 415.202, 52826.268 25/05/17,16:36:20,08,11,1, 11.9,1,1, 13.919, 10696.819, 415.239, 52826.312 25/05/17,16:36:20,09,11,1, 11.9,1,1, 13.919, 10696.814, 415.237, 52826.341 25/05/17,16:36:20,10,11,1, 11.9,1,1, 13.919, 10696.825, 415.259, 52826.326 25/05/17,16:36:20,11,11,1, 11.9,1,1, 13.919, 10696.850, 415.239, 52826.248 25/05/17,16:36:20,12,11,1, 11.9,1,1, 13.919, 10696.830, 415.238, 52826.364 25/05/17,16:36:20,13,11,1, 11.9,1,1, 13.919, 10696.830, 415.251, 52826.325 25/05/17,16:36:20,14,11,1, 11.9,1,1, 13.919, 10696.827, 415.286, 52826.351 25/05/17,16:36:20,15,11,1, 11.9,1,1, 13.919, 10696.821, 415.298, 52826.374 25/05/17,16:36:20,16,11,1, 11.9,1,1, 13.919, 10696.839, 415.290, 52826.369 25/05/17,16:36:20,17,11,1, 11.9,1,1, 13.919, 10696.842, 415.299, 52826.346 25/05/17,16:36:20,18,11,1, 11.9,1,1, 13.919, 10696.849, 415.309, 52826.298 25/05/17,16:36:20,19,11,1, 11.9,1,1, 13.919, 10696.863, 415.319, 52826.342 25/05/17,16:36:21,00,12,1, 11.8,1,1, 13.918, 10696.857, 415.319, 52826.342 25/05/17,16:36:21,01,12,1, 11.8,1,1, 13.918, 10696.841, 415.319, 52826.342 25/05/17,16:36:21,02,12,1, 11.8,1,1, 13.918, 10696.843, 415.346, 52826.380 25/05/17,16:36:21,03,12,1, 11.8,1,1, 13.918, 10696.848, 415.354, 52826.373 25/05/17,16:36:21,04,12,1, 11.8,1,1, 13.918, 10696.810, 415.370, 52826.375 25/05/17,16:36:21,05,12,1, 11.8,1,1, 13.918, 10696.853, 415.365, 52826.327 25/05/17,16:36:21,06,12,1, 11.8,1,1, 13.918, 10696.856, 415.358, 52826.344 25/05/17,16:36:21,07,12,1, 11.8,1,1, 13.918, 10696.866, 415.377, 52826.365 25/05/17,16:36:21,08,12,1, 11.8,1,1, 13.918, 10696.854, 415.378, 52826.364 25/05/17,16:36:21,09,12,1, 11.8,1,1, 13.918, 10696.858, 415.383, 52826.366 25/05/17,16:36:21,10,12,1, 11.8,1,1, 13.918, 10696.825, 415.396, 52826.348 25/05/17,16:36:21,11,12,1, 11.8,1,1, 13.918, 10696.823, 415.407, 52826.351 25/05/17,16:36:21,12,12,1, 11.8,1,1, 13.918, 10696.858, 415.420, 52826.413 25/05/17,16:36:21,13,12,1, 11.8,1,1, 13.918, 10696.838, 415.430, 52826.354 25/05/17,16:36:21,14,12,1, 11.8,1,1, 13.918, 10696.845, 415.446, 52826.435 25/05/17,16:36:21,15,12,1, 11.8,1,1, 13.918, 10696.846, 415.447, 52826.441 25/05/17,16:36:21,16,12,1, 11.8,1,1, 13.918, 10696.830, 415.419, 52826.396 25/05/17,16:36:21,17,12,1, 11.8,1,1, 13.918, 10696.840, 415.458, 52826.466 25/05/17,16:36:21,18,12,1, 11.8,1,1, 13.918, 10696.836, 415.479, 52826.427 25/05/17,16:36:21,19,12,1, 11.8,1,1, 13.918, 10696.859, 415.502, 52826.478 25/05/17,16:36:22,00,12,1, 11.9,1,1, 13.919, 10696.857, 415.502, 52826.478 25/05/17,16:36:22,01,12,1, 11.9,1,1, 13.919, 10696.845, 415.486, 52826.438 25/05/17,16:36:22,02,12,1, 11.9,1,1, 13.919, 10696.851, 415.515, 52826.450 25/05/17,16:36:22,03,12,1, 11.9,1,1, 13.919, 10696.845, 415.506, 52826.461 25/05/17,16:36:22,04,12,1, 11.9,1,1, 13.919, 10696.886, 415.513, 52826.412 25/05/17,16:36:22,05,12,1, 11.9,1,1, 13.919, 10696.852, 415.525, 52826.396 25/05/17,16:36:22,06,12,1, 11.9,1,1, 13.919, 10696.876, 415.544, 52826.489 25/05/17,16:36:22,07,12,1, 11.9,1,1, 13.919, 10696.880, 415.517, 52826.395 25/05/17,16:36:22,08,12,1, 11.9,1,1, 13.919, 10696.856, 415.527, 52826.480 25/05/17,16:36:22,09,12,1, 11.9,1,1, 13.919, 10696.820, 415.527, 52826.492 25/05/17,16:36:22,10,12,1, 11.9,1,1, 13.919, 10696.849, 415.534, 52826.417 25/05/17,16:36:22,11,12,1, 11.9,1,1, 13.919, 10696.830, 415.563, 52826.561 25/05/17,16:36:22,12,12,1, 11.9,1,1, 13.919, 10696.850, 415.564, 52826.524 25/05/17,16:36:22,13,12,1, 11.9,1,1, 13.919, 10696.824, 415.578, 52826.467 25/05/17,16:36:22,14,12,1, 11.9,1,1, 13.919, 10696.840, 415.563, 52826.547 25/05/17,16:36:22,15,12,1, 11.9,1,1, 13.919, 10696.855, 415.588, 52826.546 25/05/17,16:36:22,16,12,1, 11.9,1,1, 13.919, 10696.833, 415.577, 52826.519 25/05/17,16:36:22,17,12,1, 11.9,1,1, 13.919, 10696.841, 415.602, 52826.584 25/05/17,16:36:22,18,12,1, 11.9,1,1, 13.919, 10696.815, 415.615, 52826.524 25/05/17,16:36:22,19,12,1, 11.9,1,1, 13.919, 10696.819, 415.625, 52826.548 25/05/17,16:36:23,00,12,1, 11.9,1,1, 13.917, 10696.815, 415.625, 52826.548 25/05/17,16:36:23,01,12,1, 11.9,1,1, 13.917, 10696.828, 415.623, 52826.511 25/05/17,16:36:23,02,12,1, 11.9,1,1, 13.917, 10696.849, 415.633, 52826.485 25/05/17,16:36:23,03,12,1, 11.9,1,1, 13.917, 10696.824, 415.647, 52826.528 25/05/17,16:36:23,04,12,1, 11.9,1,1, 13.917, 10696.816, 415.669, 52826.528 25/05/17,16:36:23,05,12,1, 11.9,1,1, 13.917, 10696.806, 415.674, 52826.552 25/05/17,16:36:23,06,12,1, 11.9,1,1, 13.917, 10696.794, 415.698, 52826.527 25/05/17,16:36:23,07,12,1, 11.9,1,1, 13.917, 10696.825, 415.683, 52826.586 25/05/17,16:36:23,08,12,1, 11.9,1,1, 13.917, 10696.808, 415.664, 52826.512 25/05/17,16:36:23,09,12,1, 11.9,1,1, 13.917, 10696.827, 415.679, 52826.457 25/05/17,16:36:23,10,12,1, 11.9,1,1, 13.917, 10696.803, 415.702, 52826.570 25/05/17,16:36:23,11,12,1, 11.9,1,1, 13.917, 10696.813, 415.681, 52826.541 25/05/17,16:36:23,12,12,1, 11.9,1,1, 13.917, 10696.813, 415.719, 52826.507 25/05/17,16:36:23,13,12,1, 11.9,1,1, 13.917, 10696.811, 415.721, 52826.564 25/05/17,16:36:23,14,12,1, 11.9,1,1, 13.917, 10696.804, 415.726, 52826.591 25/05/17,16:36:23,15,12,1, 11.9,1,1, 13.917, 10696.815, 415.740, 52826.594 25/05/17,16:36:23,16,12,1, 11.9,1,1, 13.917, 10696.801, 415.735, 52826.567 25/05/17,16:36:23,17,12,1, 11.9,1,1, 13.917, 10696.806, 415.741, 52826.615 25/05/17,16:36:23,18,12,1, 11.9,1,1, 13.917, 10696.801, 415.769, 52826.573 25/05/17,16:36:23,19,12,1, 11.9,1,1, 13.917, 10696.797, 415.767, 52826.627 25/05/17,16:36:24,00,12,1, 12.0,1,1, 13.917, 10696.790, 415.767, 52826.627 25/05/17,16:36:24,01,12,1, 12.0,1,1, 13.917, 10696.779, 415.779, 52826.658 25/05/17,16:36:24,02,12,1, 12.0,1,1, 13.917, 10696.808, 415.773, 52826.549 25/05/17,16:36:24,03,12,1, 12.0,1,1, 13.917, 10696.800, 415.797, 52826.579 25/05/17,16:36:24,04,12,1, 12.0,1,1, 13.917, 10696.785, 415.789, 52826.570 25/05/17,16:36:24,05,12,1, 12.0,1,1, 13.917, 10696.788, 415.795, 52826.614 25/05/17,16:36:24,06,12,1, 12.0,1,1, 13.917, 10696.791, 415.824, 52826.556 25/05/17,16:36:24,07,12,1, 12.0,1,1, 13.917, 10696.776, 415.826, 52826.621 25/05/17,16:36:24,08,12,1, 12.0,1,1, 13.917, 10696.781, 415.835, 52826.669 25/05/17,16:36:24,09,12,1, 12.0,1,1, 13.917, 10696.784, 415.819, 52826.558 25/05/17,16:36:24,10,12,1, 12.0,1,1, 13.917, 10696.776, 415.857, 52826.588 25/05/17,16:36:24,11,12,1, 12.0,1,1, 13.917, 10696.770, 415.842, 52826.642 25/05/17,16:36:24,12,12,1, 12.0,1,1, 13.917, 10696.770, 415.868, 52826.613 25/05/17,16:36:24,13,12,1, 12.0,1,1, 13.917, 10696.794, 415.863, 52826.679 25/05/17,16:36:24,14,12,1, 12.0,1,1, 13.917, 10696.786, 415.855, 52826.620 25/05/17,16:36:24,15,12,1, 12.0,1,1, 13.917, 10696.750, 415.892, 52826.611 25/05/17,16:36:24,16,12,1, 12.0,1,1, 13.917, 10696.754, 415.887, 52826.656 25/05/17,16:36:24,17,12,1, 12.0,1,1, 13.917, 10696.769, 415.903, 52826.699 25/05/17,16:36:24,18,12,1, 12.0,1,1, 13.917, 10696.756, 415.911, 52826.689 25/05/17,16:36:24,19,12,1, 12.0,1,1, 13.917, 10696.724, 415.907, 52826.728 25/05/17,16:36:25,00,12,1, 11.9,1,1, 13.921, 10696.723, 415.907, 52826.728 25/05/17,16:36:25,01,12,1, 11.9,1,1, 13.921, 10696.734, 415.922, 52826.662 25/05/17,16:36:25,02,12,1, 11.9,1,1, 13.921, 10696.744, 415.941, 52826.694 25/05/17,16:36:25,03,12,1, 11.9,1,1, 13.921, 10696.726, 415.953, 52826.715 25/05/17,16:36:25,04,12,1, 11.9,1,1, 13.921, 10696.710, 415.946, 52826.625 25/05/17,16:36:25,05,12,1, 11.9,1,1, 13.921, 10696.736, 415.961, 52826.670 25/05/17,16:36:25,06,12,1, 11.9,1,1, 13.921, 10696.740, 415.966, 52826.714 25/05/17,16:36:25,07,12,1, 11.9,1,1, 13.921, 10696.691, 415.956, 52826.779 25/05/17,16:36:25,08,12,1, 11.9,1,1, 13.921, 10696.703, 415.975, 52826.652 25/05/17,16:36:25,09,12,1, 11.9,1,1, 13.921, 10696.723, 415.950, 52826.696 25/05/17,16:36:25,10,12,1, 11.9,1,1, 13.921, 10696.710, 415.957, 52826.672 25/05/17,16:36:25,11,12,1, 11.9,1,1, 13.921, 10696.706, 415.991, 52826.738 25/05/17,16:36:25,12,12,1, 11.9,1,1, 13.921, 10696.700, 415.999, 52826.691 25/05/17,16:36:25,13,12,1, 11.9,1,1, 13.921, 10696.698, 416.018, 52826.802 25/05/17,16:36:25,14,12,1, 11.9,1,1, 13.921, 10696.700, 416.024, 52826.757 25/05/17,16:36:25,15,12,1, 11.9,1,1, 13.921, 10696.694, 416.027, 52826.831 25/05/17,16:36:25,16,12,1, 11.9,1,1, 13.921, 10696.690, 416.019, 52826.802 25/05/17,16:36:25,17,12,1, 11.9,1,1, 13.921, 10696.695, 416.038, 52826.804 25/05/17,16:36:25,18,12,1, 11.9,1,1, 13.921, 10696.690, 416.044, 52826.816 25/05/17,16:36:25,19,12,1, 11.9,1,1, 13.921, 10696.683, 416.054, 52826.697 25/05/17,16:36:26,00,12,1, 11.9,1,1, 13.920, 10696.682, 416.054, 52826.697 25/05/17,16:36:26,01,12,1, 11.9,1,1, 13.920, 10696.671, 416.078, 52826.800 25/05/17,16:36:26,02,12,1, 11.9,1,1, 13.920, 10696.673, 416.073, 52826.734 25/05/17,16:36:26,03,12,1, 11.9,1,1, 13.920, 10696.669, 416.075, 52826.763 25/05/17,16:36:26,04,12,1, 11.9,1,1, 13.920, 10696.664, 416.084, 52826.760 25/05/17,16:36:26,05,12,1, 11.9,1,1, 13.920, 10696.672, 416.100, 52826.792 25/05/17,16:36:26,06,12,1, 11.9,1,1, 13.920, 10696.621, 416.107, 52826.750 25/05/17,16:36:26,07,12,1, 11.9,1,1, 13.920, 10696.648, 416.122, 52826.899 25/05/17,16:36:26,08,12,1, 11.9,1,1, 13.920, 10696.641, 416.115, 52826.855 25/05/17,16:36:26,09,12,1, 11.9,1,1, 13.920, 10696.648, 416.134, 52826.823 25/05/17,16:36:26,10,12,1, 11.9,1,1, 13.920, 10696.654, 416.147, 52826.869 25/05/17,16:36:26,11,12,1, 11.9,1,1, 13.920, 10696.642, 416.137, 52826.765 25/05/17,16:36:26,12,12,1, 11.9,1,1, 13.920, 10696.643, 416.157, 52826.792 25/05/17,16:36:26,13,12,1, 11.9,1,1, 13.920, 10696.596, 416.148, 52826.788 25/05/17,16:36:26,14,12,1, 11.9,1,1, 13.920, 10696.612, 416.166, 52826.830 25/05/17,16:36:26,15,12,1, 11.9,1,1, 13.920, 10696.613, 416.195, 52826.884 25/05/17,16:36:26,16,12,1, 11.9,1,1, 13.920, 10696.606, 416.180, 52826.785 25/05/17,16:36:26,17,12,1, 11.9,1,1, 13.920, 10696.613, 416.189, 52826.810 25/05/17,16:36:26,18,12,1, 11.9,1,1, 13.920, 10696.581, 416.219, 52826.855 25/05/17,16:36:26,19,12,1, 11.9,1,1, 13.920, 10696.572, 416.202, 52826.846 25/05/17,16:36:27,00,11,1, 11.9,1,1, 13.923, 10696.565, 416.202, 52826.846 25/05/17,16:36:27,01,11,1, 11.9,1,1, 13.923, 10696.588, 416.222, 52826.864 25/05/17,16:36:27,02,11,1, 11.9,1,1, 13.923, 10696.578, 416.216, 52826.853 25/05/17,16:36:27,03,11,1, 11.9,1,1, 13.923, 10696.568, 416.244, 52826.878 25/05/17,16:36:27,04,11,1, 11.9,1,1, 13.923, 10696.560, 416.247, 52826.874 25/05/17,16:36:27,05,11,1, 11.9,1,1, 13.923, 10696.539, 416.249, 52826.874 25/05/17,16:36:27,06,11,1, 11.9,1,1, 13.923, 10696.538, 416.245, 52826.856 25/05/17,16:36:27,07,11,1, 11.9,1,1, 13.923, 10696.519, 416.274, 52826.903 25/05/17,16:36:27,08,11,1, 11.9,1,1, 13.923, 10696.550, 416.294, 52826.940 25/05/17,16:36:27,09,11,1, 11.9,1,1, 13.923, 10696.540, 416.281, 52826.987 25/05/17,16:36:27,10,11,1, 11.9,1,1, 13.923, 10696.530, 416.305, 52826.951 25/05/17,16:36:27,11,11,1, 11.9,1,1, 13.923, 10696.543, 416.300, 52826.904 25/05/17,16:36:27,12,11,1, 11.9,1,1, 13.923, 10696.532, 416.342, 52826.941 25/05/17,16:36:27,13,11,1, 11.9,1,1, 13.923, 10696.502, 416.311, 52826.856 25/05/17,16:36:27,14,11,1, 11.9,1,1, 13.923, 10696.510, 416.318, 52826.903 25/05/17,16:36:27,15,11,1, 11.9,1,1, 13.923, 10696.503, 416.324, 52826.991 25/05/17,16:36:27,16,11,1, 11.9,1,1, 13.923, 10696.530, 416.323, 52826.889 25/05/17,16:36:27,17,11,1, 11.9,1,1, 13.923, 10696.507, 416.361, 52826.919 25/05/17,16:36:27,18,11,1, 11.9,1,1, 13.923, 10696.487, 416.360, 52826.936 25/05/17,16:36:27,19,11,1, 11.9,1,1, 13.923, 10696.485, 416.368, 52826.933 25/05/17,16:36:28,00,11,1, 11.9,1,1, 13.920, 10696.481, 416.368, 52826.933 25/05/17,16:36:28,01,11,1, 11.9,1,1, 13.920, 10696.474, 416.387, 52827.003 25/05/17,16:36:28,02,11,1, 11.9,1,1, 13.920, 10696.434, 416.378, 52826.994 25/05/17,16:36:28,03,11,1, 11.9,1,1, 13.920, 10696.473, 416.385, 52826.998 25/05/17,16:36:28,04,11,1, 11.9,1,1, 13.920, 10696.455, 416.383, 52827.001 25/05/17,16:36:28,05,11,1, 11.9,1,1, 13.920, 10696.454, 416.394, 52826.986 25/05/17,16:36:28,06,11,1, 11.9,1,1, 13.920, 10696.467, 416.418, 52827.021 25/05/17,16:36:28,07,11,1, 11.9,1,1, 13.920, 10696.437, 416.390, 52826.971 25/05/17,16:36:28,08,11,1, 11.9,1,1, 13.920, 10696.460, 416.423, 52826.954 25/05/17,16:36:28,09,11,1, 11.9,1,1, 13.920, 10696.422, 416.432, 52827.046 25/05/17,16:36:28,10,11,1, 11.9,1,1, 13.920, 10696.448, 416.450, 52827.029 25/05/17,16:36:28,11,11,1, 11.9,1,1, 13.920, 10696.415, 416.439, 52827.035 25/05/17,16:36:28,12,11,1, 11.9,1,1, 13.920, 10696.407, 416.436, 52827.005 25/05/17,16:36:28,13,11,1, 11.9,1,1, 13.920, 10696.419, 416.457, 52827.005 25/05/17,16:36:28,14,11,1, 11.9,1,1, 13.920, 10696.432, 416.472, 52827.039 25/05/17,16:36:28,15,11,1, 11.9,1,1, 13.920, 10696.411, 416.482, 52827.052 25/05/17,16:36:28,16,11,1, 11.9,1,1, 13.920, 10696.356, 416.458, 52827.050 25/05/17,16:36:28,17,11,1, 11.9,1,1, 13.920, 10696.357, 416.479, 52827.026 25/05/17,16:36:28,18,11,1, 11.9,1,1, 13.920, 10696.345, 416.500, 52827.091 25/05/17,16:36:28,19,11,1, 11.9,1,1, 13.920, 10696.346, 416.517, 52827.079 25/05/17,16:36:29,00,12,1, 11.9,1,1, 13.917, 10696.340, 416.517, 52827.079 25/05/17,16:36:29,01,12,1, 11.9,1,1, 13.917, 10696.347, 416.544, 52827.109 25/05/17,16:36:29,02,12,1, 11.9,1,1, 13.917, 10696.342, 416.547, 52827.048 25/05/17,16:36:29,03,12,1, 11.9,1,1, 13.917, 10696.335, 416.538, 52827.069 25/05/17,16:36:29,04,12,1, 11.9,1,1, 13.917, 10696.297, 416.569, 52827.101 25/05/17,16:36:29,05,12,1, 11.9,1,1, 13.917, 10696.297, 416.538, 52827.082 25/05/17,16:36:29,06,12,1, 11.9,1,1, 13.917, 10696.283, 416.574, 52827.088 25/05/17,16:36:29,07,12,1, 11.9,1,1, 13.917, 10696.271, 416.571, 52827.000 25/05/17,16:36:29,08,12,1, 11.9,1,1, 13.917, 10696.283, 416.592, 52827.044 25/05/17,16:36:29,09,12,1, 11.9,1,1, 13.917, 10696.284, 416.606, 52827.063 25/05/17,16:36:29,10,12,1, 11.9,1,1, 13.917, 10696.254, 416.592, 52827.100 25/05/17,16:36:29,11,12,1, 11.9,1,1, 13.917, 10696.276, 416.626, 52827.152 25/05/17,16:36:29,12,12,1, 11.9,1,1, 13.917, 10696.286, 416.621, 52827.115 25/05/17,16:36:29,13,12,1, 11.9,1,1, 13.917, 10696.269, 416.616, 52827.082 25/05/17,16:36:29,14,12,1, 11.9,1,1, 13.917, 10696.305, 416.652, 52827.204 25/05/17,16:36:29,15,12,1, 11.9,1,1, 13.917, 10696.264, 416.645, 52827.198 25/05/17,16:36:29,16,12,1, 11.9,1,1, 13.917, 10696.229, 416.648, 52827.128 25/05/17,16:36:29,17,12,1, 11.9,1,1, 13.917, 10696.258, 416.654, 52827.233 25/05/17,16:36:29,18,12,1, 11.9,1,1, 13.917, 10696.255, 416.687, 52827.166 25/05/17,16:36:29,19,12,1, 11.9,1,1, 13.917, 10696.246, 416.699, 52827.156 25/05/17,16:36:30,00,12,1, 12.0,1,1, 13.916, 10696.239, 416.699, 52827.156 25/05/17,16:36:30,01,12,1, 12.0,1,1, 13.916, 10696.223, 416.711, 52827.152 25/05/17,16:36:30,02,12,1, 12.0,1,1, 13.916, 10696.201, 416.703, 52827.227 25/05/17,16:36:30,03,12,1, 12.0,1,1, 13.916, 10696.198, 416.704, 52827.138 25/05/17,16:36:30,04,12,1, 12.0,1,1, 13.916, 10696.209, 416.738, 52827.274 25/05/17,16:36:30,05,12,1, 12.0,1,1, 13.916, 10696.180, 416.734, 52827.183 25/05/17,16:36:30,06,12,1, 12.0,1,1, 13.916, 10696.178, 416.746, 52827.265 25/05/17,16:36:30,07,12,1, 12.0,1,1, 13.916, 10696.199, 416.748, 52827.224 25/05/17,16:36:30,08,12,1, 12.0,1,1, 13.916, 10696.172, 416.785, 52827.208 25/05/17,16:36:30,09,12,1, 12.0,1,1, 13.916, 10696.167, 416.805, 52827.249 25/05/17,16:36:30,10,12,1, 12.0,1,1, 13.916, 10696.148, 416.804, 52827.255 25/05/17,16:36:30,11,12,1, 12.0,1,1, 13.916, 10696.150, 416.793, 52827.235 25/05/17,16:36:30,12,12,1, 12.0,1,1, 13.916, 10696.155, 416.821, 52827.259 25/05/17,16:36:30,13,12,1, 12.0,1,1, 13.916, 10696.121, 416.801, 52827.231 25/05/17,16:36:30,14,12,1, 12.0,1,1, 13.916, 10696.113, 416.821, 52827.241 25/05/17,16:36:30,15,12,1, 12.0,1,1, 13.916, 10696.113, 416.839, 52827.288 25/05/17,16:36:30,16,12,1, 12.0,1,1, 13.916, 10696.102, 416.843, 52827.258 25/05/17,16:36:30,17,12,1, 12.0,1,1, 13.916, 10696.120, 416.864, 52827.290 25/05/17,16:36:30,18,12,1, 12.0,1,1, 13.916, 10696.084, 416.851, 52827.340 25/05/17,16:36:30,19,12,1, 12.0,1,1, 13.916, 10696.085, 416.856, 52827.295 25/05/17,16:36:31,00,11,1, 11.9,1,1, 13.919, 10696.081, 416.856, 52827.295 25/05/17,16:36:31,01,11,1, 11.9,1,1, 13.919, 10696.049, 416.882, 52827.300 25/05/17,16:36:31,02,11,1, 11.9,1,1, 13.919, 10696.035, 416.889, 52827.269 25/05/17,16:36:31,03,11,1, 11.9,1,1, 13.919, 10696.039, 416.883, 52827.334 25/05/17,16:36:31,04,11,1, 11.9,1,1, 13.919, 10696.023, 416.880, 52827.259 25/05/17,16:36:31,05,11,1, 11.9,1,1, 13.919, 10696.031, 416.900, 52827.288 25/05/17,16:36:31,06,11,1, 11.9,1,1, 13.919, 10696.021, 416.898, 52827.369 25/05/17,16:36:31,07,11,1, 11.9,1,1, 13.919, 10695.997, 416.908, 52827.374 25/05/17,16:36:31,08,11,1, 11.9,1,1, 13.919, 10695.994, 416.942, 52827.368 25/05/17,16:36:31,09,11,1, 11.9,1,1, 13.919, 10696.002, 416.945, 52827.417 25/05/17,16:36:31,10,11,1, 11.9,1,1, 13.919, 10695.986, 416.948, 52827.283 25/05/17,16:36:31,11,11,1, 11.9,1,1, 13.919, 10695.996, 416.925, 52827.331 25/05/17,16:36:31,12,11,1, 11.9,1,1, 13.919, 10695.998, 416.955, 52827.393 25/05/17,16:36:31,13,11,1, 11.9,1,1, 13.919, 10695.960, 416.973, 52827.353 25/05/17,16:36:31,14,11,1, 11.9,1,1, 13.919, 10695.972, 416.951, 52827.402 25/05/17,16:36:31,15,11,1, 11.9,1,1, 13.919, 10695.932, 416.966, 52827.391 25/05/17,16:36:31,16,11,1, 11.9,1,1, 13.919, 10695.953, 416.985, 52827.417 25/05/17,16:36:31,17,11,1, 11.9,1,1, 13.919, 10695.931, 416.994, 52827.392 25/05/17,16:36:31,18,11,1, 11.9,1,1, 13.919, 10695.926, 416.992, 52827.332 25/05/17,16:36:31,19,11,1, 11.9,1,1, 13.919, 10695.884, 417.004, 52827.449 25/05/17,16:36:32,00,10,1, 11.9,1,1, 13.918, 10695.881, 417.004, 52827.449 25/05/17,16:36:32,01,10,1, 11.9,1,1, 13.918, 10695.911, 416.997, 52827.410 25/05/17,16:36:32,02,10,1, 11.9,1,1, 13.918, 10695.897, 417.025, 52827.388 25/05/17,16:36:32,03,10,1, 11.9,1,1, 13.918, 10695.872, 417.025, 52827.371 25/05/17,16:36:32,04,10,1, 11.9,1,1, 13.918, 10695.857, 417.046, 52827.413 25/05/17,16:36:32,05,10,1, 11.9,1,1, 13.918, 10695.857, 417.036, 52827.415 25/05/17,16:36:32,06,10,1, 11.9,1,1, 13.918, 10695.864, 417.060, 52827.383 25/05/17,16:36:32,07,10,1, 11.9,1,1, 13.918, 10695.863, 417.038, 52827.514 25/05/17,16:36:32,08,10,1, 11.9,1,1, 13.918, 10695.833, 417.059, 52827.411 25/05/17,16:36:32,09,10,1, 11.9,1,1, 13.918, 10695.819, 417.061, 52827.445 25/05/17,16:36:32,10,10,1, 11.9,1,1, 13.918, 10695.829, 417.059, 52827.425 25/05/17,16:36:32,11,10,1, 11.9,1,1, 13.918, 10695.830, 417.069, 52827.498 25/05/17,16:36:32,12,10,1, 11.9,1,1, 13.918, 10695.781, 417.095, 52827.464 25/05/17,16:36:32,13,10,1, 11.9,1,1, 13.918, 10695.803, 417.094, 52827.474 25/05/17,16:36:32,14,10,1, 11.9,1,1, 13.918, 10695.788, 417.088, 52827.473 25/05/17,16:36:32,15,10,1, 11.9,1,1, 13.918, 10695.792, 417.121, 52827.544 25/05/17,16:36:32,16,10,1, 11.9,1,1, 13.918, 10695.791, 417.115, 52827.480 25/05/17,16:36:32,17,10,1, 11.9,1,1, 13.918, 10695.760, 417.106, 52827.473 25/05/17,16:36:32,18,10,1, 11.9,1,1, 13.918, 10695.725, 417.122, 52827.530 25/05/17,16:36:32,19,10,1, 11.9,1,1, 13.918, 10695.760, 417.130, 52827.524 25/05/17,16:36:33,00,11,1, 11.9,1,1, 13.919, 10695.755, 417.130, 52827.524 25/05/17,16:36:33,01,11,1, 11.9,1,1, 13.919, 10695.741, 417.137, 52827.481 25/05/17,16:36:33,02,11,1, 11.9,1,1, 13.919, 10695.697, 417.155, 52827.560 25/05/17,16:36:33,03,11,1, 11.9,1,1, 13.919, 10695.719, 417.142, 52827.597 25/05/17,16:36:33,04,11,1, 11.9,1,1, 13.919, 10695.677, 417.151, 52827.630 25/05/17,16:36:33,05,11,1, 11.9,1,1, 13.919, 10695.722, 417.118, 52827.474 25/05/17,16:36:33,06,11,1, 11.9,1,1, 13.919, 10695.699, 417.167, 52827.431 25/05/17,16:36:33,07,11,1, 11.9,1,1, 13.919, 10695.659, 417.165, 52827.434 25/05/17,16:36:33,08,11,1, 11.9,1,1, 13.919, 10695.626, 417.154, 52827.500 25/05/17,16:36:33,09,11,1, 11.9,1,1, 13.919, 10695.644, 417.146, 52827.531 25/05/17,16:36:33,10,11,1, 11.9,1,1, 13.919, 10695.637, 417.156, 52827.501 25/05/17,16:36:33,11,11,1, 11.9,1,1, 13.919, 10695.638, 417.184, 52827.615 25/05/17,16:36:33,12,11,1, 11.9,1,1, 13.919, 10695.624, 417.173, 52827.411 25/05/17,16:36:33,13,11,1, 11.9,1,1, 13.919, 10695.609, 417.191, 52827.521 25/05/17,16:36:33,14,11,1, 11.9,1,1, 13.919, 10695.609, 417.203, 52827.538 25/05/17,16:36:33,15,11,1, 11.9,1,1, 13.919, 10695.620, 417.207, 52827.578 25/05/17,16:36:33,16,11,1, 11.9,1,1, 13.919, 10695.593, 417.195, 52827.553 25/05/17,16:36:33,17,11,1, 11.9,1,1, 13.919, 10695.600, 417.195, 52827.605 25/05/17,16:36:33,18,11,1, 11.9,1,1, 13.919, 10695.588, 417.192, 52827.642 25/05/17,16:36:33,19,11,1, 11.9,1,1, 13.919, 10695.594, 417.202, 52827.528 25/05/17,16:36:34,00,11,1, 11.9,1,1, 13.917, 10695.589, 417.202, 52827.528 25/05/17,16:36:34,01,11,1, 11.9,1,1, 13.917, 10695.550, 417.214, 52827.589 25/05/17,16:36:34,02,11,1, 11.9,1,1, 13.917, 10695.533, 417.226, 52827.517 25/05/17,16:36:34,03,11,1, 11.9,1,1, 13.917, 10695.593, 417.215, 52827.531 25/05/17,16:36:34,04,11,1, 11.9,1,1, 13.917, 10695.538, 417.206, 52827.555 25/05/17,16:36:34,05,11,1, 11.9,1,1, 13.917, 10695.529, 417.229, 52827.640 25/05/17,16:36:34,06,11,1, 11.9,1,1, 13.917, 10695.521, 417.235, 52827.639 25/05/17,16:36:34,07,11,1, 11.9,1,1, 13.917, 10695.520, 417.242, 52827.634 25/05/17,16:36:34,08,11,1, 11.9,1,1, 13.917, 10695.515, 417.229, 52827.613 25/05/17,16:36:34,09,11,1, 11.9,1,1, 13.917, 10695.485, 417.258, 52827.636 25/05/17,16:36:34,10,11,1, 11.9,1,1, 13.917, 10695.485, 417.233, 52827.600 25/05/17,16:36:34,11,11,1, 11.9,1,1, 13.917, 10695.481, 417.260, 52827.633 25/05/17,16:36:34,12,11,1, 11.9,1,1, 13.917, 10695.481, 417.265, 52827.705 25/05/17,16:36:34,13,11,1, 11.9,1,1, 13.917, 10695.475, 417.256, 52827.720 25/05/17,16:36:34,14,11,1, 11.9,1,1, 13.917, 10695.458, 417.267, 52827.660 25/05/17,16:36:34,15,11,1, 11.9,1,1, 13.917, 10695.475, 417.256, 52827.683 25/05/17,16:36:34,16,11,1, 11.9,1,1, 13.917, 10695.433, 417.263, 52827.669 25/05/17,16:36:34,17,11,1, 11.9,1,1, 13.917, 10695.412, 417.252, 52827.694 25/05/17,16:36:34,18,11,1, 11.9,1,1, 13.917, 10695.427, 417.271, 52827.680 25/05/17,16:36:34,19,11,1, 11.9,1,1, 13.917, 10695.424, 417.265, 52827.723 25/05/17,16:36:35,00,10,1, 12.0,1,1, 13.917, 10695.422, 417.265, 52827.723 25/05/17,16:36:35,01,10,1, 12.0,1,1, 13.917, 10695.401, 417.289, 52827.727 25/05/17,16:36:35,02,10,1, 12.0,1,1, 13.917, 10695.383, 417.292, 52827.704 25/05/17,16:36:35,03,10,1, 12.0,1,1, 13.917, 10695.371, 417.284, 52827.700 25/05/17,16:36:35,04,10,1, 12.0,1,1, 13.917, 10695.401, 417.279, 52827.741 25/05/17,16:36:35,05,10,1, 12.0,1,1, 13.917, 10695.381, 417.296, 52827.751 25/05/17,16:36:35,06,10,1, 12.0,1,1, 13.917, 10695.374, 417.302, 52827.763 25/05/17,16:36:35,07,10,1, 12.0,1,1, 13.917, 10695.337, 417.279, 52827.690 25/05/17,16:36:35,08,10,1, 12.0,1,1, 13.917, 10695.337, 417.318, 52827.767 25/05/17,16:36:35,09,10,1, 12.0,1,1, 13.917, 10695.354, 417.327, 52827.799 25/05/17,16:36:35,10,10,1, 12.0,1,1, 13.917, 10695.315, 417.315, 52827.775 25/05/17,16:36:35,11,10,1, 12.0,1,1, 13.917, 10695.337, 417.301, 52827.777 25/05/17,16:36:35,12,10,1, 12.0,1,1, 13.917, 10695.312, 417.306, 52827.762 25/05/17,16:36:35,13,10,1, 12.0,1,1, 13.917, 10695.315, 417.322, 52827.799 25/05/17,16:36:35,14,10,1, 12.0,1,1, 13.917, 10695.278, 417.316, 52827.809 25/05/17,16:36:35,15,10,1, 12.0,1,1, 13.917, 10695.272, 417.316, 52827.817 25/05/17,16:36:35,16,10,1, 12.0,1,1, 13.917, 10695.251, 417.288, 52827.751 25/05/17,16:36:35,17,10,1, 12.0,1,1, 13.917, 10695.290, 417.333, 52827.865 25/05/17,16:36:35,18,10,1, 12.0,1,1, 13.917, 10695.267, 417.318, 52827.849 25/05/17,16:36:35,19,10,1, 12.0,1,1, 13.917, 10695.204, 417.327, 52827.840 25/05/17,16:36:36,00,11,1, 11.9,1,1, 13.915, 10695.196, 417.327, 52827.840 25/05/17,16:36:36,01,11,1, 11.9,1,1, 13.915, 10695.244, 417.335, 52827.812 25/05/17,16:36:36,02,11,1, 11.9,1,1, 13.915, 10695.209, 417.329, 52827.781 25/05/17,16:36:36,03,11,1, 11.9,1,1, 13.915, 10695.215, 417.351, 52827.827 25/05/17,16:36:36,04,11,1, 11.9,1,1, 13.915, 10695.182, 417.365, 52827.898 25/05/17,16:36:36,05,11,1, 11.9,1,1, 13.915, 10695.183, 417.360, 52827.838 25/05/17,16:36:36,06,11,1, 11.9,1,1, 13.915, 10695.208, 417.376, 52827.893 25/05/17,16:36:36,07,11,1, 11.9,1,1, 13.915, 10695.170, 417.362, 52827.882 25/05/17,16:36:36,08,11,1, 11.9,1,1, 13.915, 10695.168, 417.359, 52827.839 25/05/17,16:36:36,09,11,1, 11.9,1,1, 13.915, 10695.168, 417.366, 52827.852 25/05/17,16:36:36,10,11,1, 11.9,1,1, 13.915, 10695.143, 417.355, 52827.878 25/05/17,16:36:36,11,11,1, 11.9,1,1, 13.915, 10695.136, 417.378, 52827.911 25/05/17,16:36:36,12,11,1, 11.9,1,1, 13.915, 10695.123, 417.390, 52827.878 25/05/17,16:36:36,13,11,1, 11.9,1,1, 13.915, 10695.139, 417.391, 52827.922 25/05/17,16:36:36,14,11,1, 11.9,1,1, 13.915, 10695.129, 417.388, 52827.913 25/05/17,16:36:36,15,11,1, 11.9,1,1, 13.915, 10695.088, 417.396, 52827.872 25/05/17,16:36:36,16,11,1, 11.9,1,1, 13.915, 10695.101, 417.396, 52827.957 25/05/17,16:36:36,17,11,1, 11.9,1,1, 13.915, 10695.086, 417.411, 52827.921 25/05/17,16:36:36,18,11,1, 11.9,1,1, 13.915, 10695.059, 417.388, 52827.910 25/05/17,16:36:36,19,11,1, 11.9,1,1, 13.915, 10695.076, 417.426, 52827.878 25/05/17,16:36:37,00,12,1, 11.8,1,1, 13.919, 10695.071, 417.426, 52827.878 25/05/17,16:36:37,01,12,1, 11.8,1,1, 13.919, 10695.039, 417.411, 52827.946 25/05/17,16:36:37,02,12,1, 11.8,1,1, 13.919, 10695.044, 417.399, 52827.953 25/05/17,16:36:37,03,12,1, 11.8,1,1, 13.919, 10695.043, 417.422, 52827.966 25/05/17,16:36:37,04,12,1, 11.8,1,1, 13.919, 10695.027, 417.416, 52827.956 25/05/17,16:36:37,05,12,1, 11.8,1,1, 13.919, 10695.000, 417.419, 52827.993 25/05/17,16:36:37,06,12,1, 11.8,1,1, 13.919, 10694.987, 417.452, 52828.003 25/05/17,16:36:37,07,12,1, 11.8,1,1, 13.919, 10694.998, 417.425, 52827.929 25/05/17,16:36:37,08,12,1, 11.8,1,1, 13.919, 10694.994, 417.454, 52828.041 25/05/17,16:36:37,09,12,1, 11.8,1,1, 13.919, 10694.967, 417.471, 52828.064 25/05/17,16:36:37,10,12,1, 11.8,1,1, 13.919, 10694.968, 417.449, 52827.970 25/05/17,16:36:37,11,12,1, 11.8,1,1, 13.919, 10694.950, 417.459, 52828.038 25/05/17,16:36:37,12,12,1, 11.8,1,1, 13.919, 10694.953, 417.450, 52828.008 25/05/17,16:36:37,13,12,1, 11.8,1,1, 13.919, 10694.926, 417.484, 52827.979 25/05/17,16:36:37,14,12,1, 11.8,1,1, 13.919, 10694.903, 417.460, 52828.056 25/05/17,16:36:37,15,12,1, 11.8,1,1, 13.919, 10694.920, 417.475, 52828.072 25/05/17,16:36:37,16,12,1, 11.8,1,1, 13.919, 10694.896, 417.477, 52828.035 25/05/17,16:36:37,17,12,1, 11.8,1,1, 13.919, 10694.871, 417.472, 52828.072 25/05/17,16:36:37,18,12,1, 11.8,1,1, 13.919, 10694.873, 417.482, 52828.011 25/05/17,16:36:37,19,12,1, 11.8,1,1, 13.919, 10694.845, 417.500, 52828.087 25/05/17,16:36:38,00,11,1, 11.9,1,1, 13.920, 10694.838, 417.500, 52828.087 25/05/17,16:36:38,01,11,1, 11.9,1,1, 13.920, 10694.816, 417.502, 52828.073 25/05/17,16:36:38,02,11,1, 11.9,1,1, 13.920, 10694.871, 417.495, 52828.022 25/05/17,16:36:38,03,11,1, 11.9,1,1, 13.920, 10694.840, 417.510, 52828.090 25/05/17,16:36:38,04,11,1, 11.9,1,1, 13.920, 10694.823, 417.497, 52828.069 25/05/17,16:36:38,05,11,1, 11.9,1,1, 13.920, 10694.807, 417.508, 52828.109 25/05/17,16:36:38,06,11,1, 11.9,1,1, 13.920, 10694.817, 417.529, 52828.063 25/05/17,16:36:38,07,11,1, 11.9,1,1, 13.920, 10694.804, 417.536, 52828.097 25/05/17,16:36:38,08,11,1, 11.9,1,1, 13.920, 10694.779, 417.535, 52828.150 25/05/17,16:36:38,09,11,1, 11.9,1,1, 13.920, 10694.822, 417.545, 52828.177 25/05/17,16:36:38,10,11,1, 11.9,1,1, 13.920, 10694.778, 417.531, 52828.185 25/05/17,16:36:38,11,11,1, 11.9,1,1, 13.920, 10694.779, 417.525, 52828.057 25/05/17,16:36:38,12,11,1, 11.9,1,1, 13.920, 10694.797, 417.535, 52828.253 25/05/17,16:36:38,13,11,1, 11.9,1,1, 13.920, 10694.775, 417.524, 52828.001 25/05/17,16:36:38,14,11,1, 11.9,1,1, 13.920, 10694.777, 417.531, 52828.181 25/05/17,16:36:38,15,11,1, 11.9,1,1, 13.920, 10694.744, 417.529, 52828.149 25/05/17,16:36:38,16,11,1, 11.9,1,1, 13.920, 10694.727, 417.550, 52828.194 25/05/17,16:36:38,17,11,1, 11.9,1,1, 13.920, 10694.710, 417.553, 52828.202 25/05/17,16:36:38,18,11,1, 11.9,1,1, 13.920, 10694.713, 417.555, 52828.161 25/05/17,16:36:38,19,11,1, 11.9,1,1, 13.920, 10694.711, 417.564, 52828.195 25/05/17,16:36:39,00,12,1, 11.9,1,1, 13.920, 10694.704, 417.564, 52828.195 25/05/17,16:36:39,01,12,1, 11.9,1,1, 13.920, 10694.704, 417.601, 52828.273 25/05/17,16:36:39,02,12,1, 11.9,1,1, 13.920, 10694.693, 417.555, 52828.237 25/05/17,16:36:39,03,12,1, 11.9,1,1, 13.920, 10694.680, 417.606, 52828.239 25/05/17,16:36:39,04,12,1, 11.9,1,1, 13.920, 10694.667, 417.569, 52828.250 25/05/17,16:36:39,05,12,1, 11.9,1,1, 13.920, 10694.656, 417.573, 52828.245 25/05/17,16:36:39,06,12,1, 11.9,1,1, 13.920, 10694.659, 417.590, 52828.277 25/05/17,16:36:39,07,12,1, 11.9,1,1, 13.920, 10694.633, 417.557, 52828.225 25/05/17,16:36:39,08,12,1, 11.9,1,1, 13.920, 10694.645, 417.598, 52828.329 25/05/17,16:36:39,09,12,1, 11.9,1,1, 13.920, 10694.640, 417.577, 52828.201 25/05/17,16:36:39,10,12,1, 11.9,1,1, 13.920, 10694.598, 417.605, 52828.282 25/05/17,16:36:39,11,12,1, 11.9,1,1, 13.920, 10694.635, 417.600, 52828.257 25/05/17,16:36:39,12,12,1, 11.9,1,1, 13.920, 10694.628, 417.599, 52828.284 25/05/17,16:36:39,13,12,1, 11.9,1,1, 13.920, 10694.602, 417.600, 52828.308 25/05/17,16:36:39,14,12,1, 11.9,1,1, 13.920, 10694.608, 417.612, 52828.271 25/05/17,16:36:39,15,12,1, 11.9,1,1, 13.920, 10694.579, 417.611, 52828.271 25/05/17,16:36:39,16,12,1, 11.9,1,1, 13.920, 10694.587, 417.618, 52828.350 25/05/17,16:36:39,17,12,1, 11.9,1,1, 13.920, 10694.575, 417.616, 52828.291 25/05/17,16:36:39,18,12,1, 11.9,1,1, 13.920, 10694.554, 417.621, 52828.289 25/05/17,16:36:39,19,12,1, 11.9,1,1, 13.920, 10694.549, 417.625, 52828.313 25/05/17,16:36:40,00,11,1, 11.9,1,1, 13.917, 10694.546, 417.625, 52828.313 25/05/17,16:36:40,01,11,1, 11.9,1,1, 13.917, 10694.519, 417.637, 52828.301 25/05/17,16:36:40,02,11,1, 11.9,1,1, 13.917, 10694.531, 417.628, 52828.288 25/05/17,16:36:40,03,11,1, 11.9,1,1, 13.917, 10694.524, 417.649, 52828.428 25/05/17,16:36:40,04,11,1, 11.9,1,1, 13.917, 10694.526, 417.639, 52828.382 25/05/17,16:36:40,05,11,1, 11.9,1,1, 13.917, 10694.526, 417.636, 52828.408 25/05/17,16:36:40,06,11,1, 11.9,1,1, 13.917, 10694.490, 417.645, 52828.369 25/05/17,16:36:40,07,11,1, 11.9,1,1, 13.917, 10694.475, 417.652, 52828.295 25/05/17,16:36:40,08,11,1, 11.9,1,1, 13.917, 10694.472, 417.648, 52828.356 25/05/17,16:36:40,09,11,1, 11.9,1,1, 13.917, 10694.477, 417.646, 52828.410 25/05/17,16:36:40,10,11,1, 11.9,1,1, 13.917, 10694.453, 417.665, 52828.366 25/05/17,16:36:40,11,11,1, 11.9,1,1, 13.917, 10694.441, 417.666, 52828.382 25/05/17,16:36:40,12,11,1, 11.9,1,1, 13.917, 10694.431, 417.681, 52828.403 25/05/17,16:36:40,13,11,1, 11.9,1,1, 13.917, 10694.432, 417.714, 52828.420 25/05/17,16:36:40,14,11,1, 11.9,1,1, 13.917, 10694.419, 417.687, 52828.348 25/05/17,16:36:40,15,11,1, 11.9,1,1, 13.917, 10694.406, 417.692, 52828.457 25/05/17,16:36:40,16,11,1, 11.9,1,1, 13.917, 10694.391, 417.706, 52828.514 25/05/17,16:36:40,17,11,1, 11.9,1,1, 13.917, 10694.375, 417.699, 52828.413 25/05/17,16:36:40,18,11,1, 11.9,1,1, 13.917, 10694.371, 417.693, 52828.450 25/05/17,16:36:40,19,11,1, 11.9,1,1, 13.917, 10694.389, 417.677, 52828.445 25/05/17,16:36:41,00,12,1, 12.0,1,1, 13.914, 10694.387, 417.677, 52828.445 25/05/17,16:36:41,01,12,1, 12.0,1,1, 13.914, 10694.344, 417.723, 52828.442 25/05/17,16:36:41,02,12,1, 12.0,1,1, 13.914, 10694.330, 417.715, 52828.380 25/05/17,16:36:41,03,12,1, 12.0,1,1, 13.914, 10694.332, 417.706, 52828.463 25/05/17,16:36:41,04,12,1, 12.0,1,1, 13.914, 10694.331, 417.703, 52828.415 25/05/17,16:36:41,05,12,1, 12.0,1,1, 13.914, 10694.332, 417.724, 52828.431 25/05/17,16:36:41,06,12,1, 12.0,1,1, 13.914, 10694.302, 417.728, 52828.452 25/05/17,16:36:41,07,12,1, 12.0,1,1, 13.914, 10694.315, 417.749, 52828.495 25/05/17,16:36:41,08,12,1, 12.0,1,1, 13.914, 10694.301, 417.748, 52828.544 25/05/17,16:36:41,09,12,1, 12.0,1,1, 13.914, 10694.273, 417.732, 52828.467 25/05/17,16:36:41,10,12,1, 12.0,1,1, 13.914, 10694.269, 417.718, 52828.492 25/05/17,16:36:41,11,12,1, 12.0,1,1, 13.914, 10694.278, 417.737, 52828.485 25/05/17,16:36:41,12,12,1, 12.0,1,1, 13.914, 10694.259, 417.751, 52828.561 25/05/17,16:36:41,13,12,1, 12.0,1,1, 13.914, 10694.239, 417.726, 52828.504 25/05/17,16:36:41,14,12,1, 12.0,1,1, 13.914, 10694.247, 417.730, 52828.542 25/05/17,16:36:41,15,12,1, 12.0,1,1, 13.914, 10694.250, 417.730, 52828.559 25/05/17,16:36:41,16,12,1, 12.0,1,1, 13.914, 10694.235, 417.740, 52828.593 25/05/17,16:36:41,17,12,1, 12.0,1,1, 13.914, 10694.190, 417.747, 52828.528 25/05/17,16:36:41,18,12,1, 12.0,1,1, 13.914, 10694.190, 417.769, 52828.578 25/05/17,16:36:41,19,12,1, 12.0,1,1, 13.914, 10694.173, 417.779, 52828.597 25/05/17,16:36:42,00,11,1, 11.9,1,1, 13.916, 10694.170, 417.779, 52828.597 25/05/17,16:36:42,01,11,1, 11.9,1,1, 13.916, 10694.167, 417.761, 52828.574 25/05/17,16:36:42,02,11,1, 11.9,1,1, 13.916, 10694.175, 417.794, 52828.590 25/05/17,16:36:42,03,11,1, 11.9,1,1, 13.916, 10694.177, 417.793, 52828.699 25/05/17,16:36:42,04,11,1, 11.9,1,1, 13.916, 10694.159, 417.801, 52828.638 25/05/17,16:36:42,05,11,1, 11.9,1,1, 13.916, 10694.120, 417.807, 52828.599 25/05/17,16:36:42,06,11,1, 11.9,1,1, 13.916, 10694.122, 417.793, 52828.611 25/05/17,16:36:42,07,11,1, 11.9,1,1, 13.916, 10694.131, 417.798, 52828.705 25/05/17,16:36:42,08,11,1, 11.9,1,1, 13.916, 10694.103, 417.791, 52828.628 25/05/17,16:36:42,09,11,1, 11.9,1,1, 13.916, 10694.089, 417.833, 52828.669 25/05/17,16:36:42,10,11,1, 11.9,1,1, 13.916, 10694.081, 417.840, 52828.730 25/05/17,16:36:42,11,11,1, 11.9,1,1, 13.916, 10694.080, 417.857, 52828.636 25/05/17,16:36:42,12,11,1, 11.9,1,1, 13.916, 10694.065, 417.856, 52828.653 25/05/17,16:36:42,13,11,1, 11.9,1,1, 13.916, 10694.061, 417.864, 52828.730 25/05/17,16:36:42,14,11,1, 11.9,1,1, 13.916, 10694.045, 417.856, 52828.636 25/05/17,16:36:42,15,11,1, 11.9,1,1, 13.916, 10694.049, 417.848, 52828.662 25/05/17,16:36:42,16,11,1, 11.9,1,1, 13.916, 10694.041, 417.867, 52828.720 25/05/17,16:36:42,17,11,1, 11.9,1,1, 13.916, 10694.013, 417.875, 52828.696 25/05/17,16:36:42,18,11,1, 11.9,1,1, 13.916, 10693.999, 417.867, 52828.764 25/05/17,16:36:42,19,11,1, 11.9,1,1, 13.916, 10694.007, 417.868, 52828.770 25/05/17,16:36:43,00,12,1, 11.9,1,1, 13.916, 10694.003, 417.868, 52828.770 25/05/17,16:36:43,01,12,1, 11.9,1,1, 13.916, 10693.980, 417.897, 52828.753 25/05/17,16:36:43,02,12,1, 11.9,1,1, 13.916, 10693.965, 417.896, 52828.723 25/05/17,16:36:43,03,12,1, 11.9,1,1, 13.916, 10693.984, 417.912, 52828.717 25/05/17,16:36:43,04,12,1, 11.9,1,1, 13.916, 10693.959, 417.911, 52828.716 25/05/17,16:36:43,05,12,1, 11.9,1,1, 13.916, 10693.942, 417.896, 52828.749 25/05/17,16:36:43,06,12,1, 11.9,1,1, 13.916, 10693.929, 417.920, 52828.796 25/05/17,16:36:43,07,12,1, 11.9,1,1, 13.916, 10693.933, 417.921, 52828.784 25/05/17,16:36:43,08,12,1, 11.9,1,1, 13.916, 10693.914, 417.930, 52828.779 25/05/17,16:36:43,09,12,1, 11.9,1,1, 13.916, 10693.905, 417.926, 52828.751 25/05/17,16:36:43,10,12,1, 11.9,1,1, 13.916, 10693.909, 417.934, 52828.747 25/05/17,16:36:43,11,12,1, 11.9,1,1, 13.916, 10693.867, 417.932, 52828.842 25/05/17,16:36:43,12,12,1, 11.9,1,1, 13.916, 10693.881, 417.940, 52828.756 25/05/17,16:36:43,13,12,1, 11.9,1,1, 13.916, 10693.863, 417.945, 52828.851 25/05/17,16:36:43,14,12,1, 11.9,1,1, 13.916, 10693.851, 417.951, 52828.794 25/05/17,16:36:43,15,12,1, 11.9,1,1, 13.916, 10693.821, 417.937, 52828.857 25/05/17,16:36:43,16,12,1, 11.9,1,1, 13.916, 10693.828, 417.956, 52828.816 25/05/17,16:36:43,17,12,1, 11.9,1,1, 13.916, 10693.804, 417.961, 52828.795 25/05/17,16:36:43,18,12,1, 11.9,1,1, 13.916, 10693.806, 417.957, 52828.793 25/05/17,16:36:43,19,12,1, 11.9,1,1, 13.916, 10693.794, 417.960, 52828.799 25/05/17,16:36:44,00,12,1, 11.9,1,1, 13.916, 10693.786, 417.960, 52828.799 25/05/17,16:36:44,01,12,1, 11.9,1,1, 13.916, 10693.777, 417.987, 52828.814 25/05/17,16:36:44,02,12,1, 11.9,1,1, 13.916, 10693.762, 417.985, 52828.815 25/05/17,16:36:44,03,12,1, 11.9,1,1, 13.916, 10693.751, 418.012, 52828.873 25/05/17,16:36:44,04,12,1, 11.9,1,1, 13.916, 10693.752, 418.000, 52828.840 25/05/17,16:36:44,05,12,1, 11.9,1,1, 13.916, 10693.759, 417.991, 52828.837 25/05/17,16:36:44,06,12,1, 11.9,1,1, 13.916, 10693.745, 417.998, 52828.921 25/05/17,16:36:44,07,12,1, 11.9,1,1, 13.916, 10693.704, 418.016, 52829.018 25/05/17,16:36:44,08,12,1, 11.9,1,1, 13.916, 10693.728, 418.001, 52828.807 25/05/17,16:36:44,09,12,1, 11.9,1,1, 13.916, 10693.730, 418.003, 52828.879 25/05/17,16:36:44,10,12,1, 11.9,1,1, 13.916, 10693.692, 418.024, 52828.908 25/05/17,16:36:44,11,12,1, 11.9,1,1, 13.916, 10693.675, 418.021, 52828.945 25/05/17,16:36:44,12,12,1, 11.9,1,1, 13.916, 10693.711, 418.031, 52828.938 25/05/17,16:36:44,13,12,1, 11.9,1,1, 13.916, 10693.654, 418.035, 52828.951 25/05/17,16:36:44,14,12,1, 11.9,1,1, 13.916, 10693.655, 418.042, 52829.007 25/05/17,16:36:44,15,12,1, 11.9,1,1, 13.916, 10693.640, 418.058, 52828.991 25/05/17,16:36:44,16,12,1, 11.9,1,1, 13.916, 10693.631, 418.057, 52828.937 25/05/17,16:36:44,17,12,1, 11.9,1,1, 13.916, 10693.617, 418.045, 52828.970 25/05/17,16:36:44,18,12,1, 11.9,1,1, 13.916, 10693.603, 418.080, 52829.008 25/05/17,16:36:44,19,12,1, 11.9,1,1, 13.916, 10693.616, 418.073, 52828.928 25/05/17,16:36:45,00,10,1, 11.9,1,1, 13.917, 10693.611, 418.073, 52828.928 25/05/17,16:36:45,01,10,1, 11.9,1,1, 13.917, 10693.561, 418.075, 52828.966 25/05/17,16:36:45,02,10,1, 11.9,1,1, 13.917, 10693.587, 418.070, 52828.956 25/05/17,16:36:45,03,10,1, 11.9,1,1, 13.917, 10693.573, 418.073, 52828.998 25/05/17,16:36:45,04,10,1, 11.9,1,1, 13.917, 10693.537, 418.077, 52828.992 25/05/17,16:36:45,05,10,1, 11.9,1,1, 13.917, 10693.538, 418.066, 52828.970 25/05/17,16:36:45,06,10,1, 11.9,1,1, 13.917, 10693.494, 418.101, 52828.994 25/05/17,16:36:45,07,10,1, 11.9,1,1, 13.917, 10693.520, 418.095, 52829.023 25/05/17,16:36:45,08,10,1, 11.9,1,1, 13.917, 10693.510, 418.088, 52829.032 25/05/17,16:36:45,09,10,1, 11.9,1,1, 13.917, 10693.487, 418.106, 52828.984 25/05/17,16:36:45,10,10,1, 11.9,1,1, 13.917, 10693.483, 418.108, 52829.119 25/05/17,16:36:45,11,10,1, 11.9,1,1, 13.917, 10693.472, 418.095, 52829.085 25/05/17,16:36:45,12,10,1, 11.9,1,1, 13.917, 10693.451, 418.121, 52829.025 25/05/17,16:36:45,13,10,1, 11.9,1,1, 13.917, 10693.452, 418.138, 52829.059 25/05/17,16:36:45,14,10,1, 11.9,1,1, 13.917, 10693.441, 418.127, 52829.082 25/05/17,16:36:45,15,10,1, 11.9,1,1, 13.917, 10693.406, 418.122, 52829.121 25/05/17,16:36:45,16,10,1, 11.9,1,1, 13.917, 10693.418, 418.137, 52829.109 25/05/17,16:36:45,17,10,1, 11.9,1,1, 13.917, 10693.390, 418.134, 52829.111 25/05/17,16:36:45,18,10,1, 11.9,1,1, 13.917, 10693.386, 418.153, 52829.057 25/05/17,16:36:45,19,10,1, 11.9,1,1, 13.917, 10693.376, 418.142, 52829.117 25/05/17,16:36:46,00,10,1, 11.9,1,1, 13.918, 10693.369, 418.142, 52829.117 25/05/17,16:36:46,01,10,1, 11.9,1,1, 13.918, 10693.356, 418.141, 52829.093 25/05/17,16:36:46,02,10,1, 11.9,1,1, 13.918, 10693.312, 418.155, 52829.125 25/05/17,16:36:46,03,10,1, 11.9,1,1, 13.918, 10693.336, 418.169, 52829.130 25/05/17,16:36:46,04,10,1, 11.9,1,1, 13.918, 10693.329, 418.158, 52829.150 25/05/17,16:36:46,05,10,1, 11.9,1,1, 13.918, 10693.306, 418.173, 52829.149 25/05/17,16:36:46,06,10,1, 11.9,1,1, 13.918, 10693.291, 418.156, 52829.076 25/05/17,16:36:46,07,10,1, 11.9,1,1, 13.918, 10693.291, 418.170, 52829.102 25/05/17,16:36:46,08,10,1, 11.9,1,1, 13.918, 10693.274, 418.156, 52829.230 25/05/17,16:36:46,09,10,1, 11.9,1,1, 13.918, 10693.276, 418.144, 52829.105 25/05/17,16:36:46,10,10,1, 11.9,1,1, 13.918, 10693.254, 418.164, 52829.238 25/05/17,16:36:46,11,10,1, 11.9,1,1, 13.918, 10693.222, 418.166, 52829.151 25/05/17,16:36:46,12,10,1, 11.9,1,1, 13.918, 10693.232, 418.168, 52829.169 25/05/17,16:36:46,13,10,1, 11.9,1,1, 13.918, 10693.202, 418.182, 52829.238 25/05/17,16:36:46,14,10,1, 11.9,1,1, 13.918, 10693.200, 418.188, 52829.157 25/05/17,16:36:46,15,10,1, 11.9,1,1, 13.918, 10693.201, 418.179, 52829.225 25/05/17,16:36:46,16,10,1, 11.9,1,1, 13.918, 10693.182, 418.161, 52829.207 25/05/17,16:36:46,17,10,1, 11.9,1,1, 13.918, 10693.145, 418.181, 52829.232 25/05/17,16:36:46,18,10,1, 11.9,1,1, 13.918, 10693.164, 418.181, 52829.237 25/05/17,16:36:46,19,10,1, 11.9,1,1, 13.918, 10693.130, 418.195, 52829.258 25/05/17,16:36:47,00,11,1, 11.9,1,1, 13.918, 10693.127, 418.195, 52829.258 25/05/17,16:36:47,01,11,1, 11.9,1,1, 13.918, 10693.146, 418.205, 52829.255 25/05/17,16:36:47,02,11,1, 11.9,1,1, 13.918, 10693.132, 418.211, 52829.237 25/05/17,16:36:47,03,11,1, 11.9,1,1, 13.918, 10693.113, 418.221, 52829.302 25/05/17,16:36:47,04,11,1, 11.9,1,1, 13.918, 10693.118, 418.205, 52829.329 25/05/17,16:36:47,05,11,1, 11.9,1,1, 13.918, 10693.097, 418.214, 52829.273 25/05/17,16:36:47,06,11,1, 11.9,1,1, 13.918, 10693.085, 418.213, 52829.310 25/05/17,16:36:47,07,11,1, 11.9,1,1, 13.918, 10693.091, 418.231, 52829.275 25/05/17,16:36:47,08,11,1, 11.9,1,1, 13.918, 10693.042, 418.228, 52829.318 25/05/17,16:36:47,09,11,1, 11.9,1,1, 13.918, 10693.079, 418.251, 52829.291 25/05/17,16:36:47,10,11,1, 11.9,1,1, 13.918, 10693.063, 418.235, 52829.325 25/05/17,16:36:47,11,11,1, 11.9,1,1, 13.918, 10693.046, 418.250, 52829.330 25/05/17,16:36:47,12,11,1, 11.9,1,1, 13.918, 10693.040, 418.250, 52829.322 25/05/17,16:36:47,13,11,1, 11.9,1,1, 13.918, 10693.028, 418.257, 52829.371 25/05/17,16:36:47,14,11,1, 11.9,1,1, 13.918, 10693.010, 418.259, 52829.368 25/05/17,16:36:47,15,11,1, 11.9,1,1, 13.918, 10693.002, 418.247, 52829.303 25/05/17,16:36:47,16,11,1, 11.9,1,1, 13.918, 10692.964, 418.267, 52829.428 25/05/17,16:36:47,17,11,1, 11.9,1,1, 13.918, 10692.969, 418.287, 52829.400 25/05/17,16:36:47,18,11,1, 11.9,1,1, 13.918, 10692.961, 418.251, 52829.375 25/05/17,16:36:47,19,11,1, 11.9,1,1, 13.918, 10692.946, 418.274, 52829.389 25/05/17,16:36:48,00,11,1, 11.8,1,1, 13.920, 10692.943, 418.274, 52829.389 25/05/17,16:36:48,01,11,1, 11.8,1,1, 13.920, 10692.931, 418.275, 52829.410 25/05/17,16:36:48,02,11,1, 11.8,1,1, 13.920, 10692.917, 418.275, 52829.343 25/05/17,16:36:48,03,11,1, 11.8,1,1, 13.920, 10692.920, 418.283, 52829.391 25/05/17,16:36:48,04,11,1, 11.8,1,1, 13.920, 10692.905, 418.291, 52829.396 25/05/17,16:36:48,05,11,1, 11.8,1,1, 13.920, 10692.906, 418.270, 52829.392 25/05/17,16:36:48,06,11,1, 11.8,1,1, 13.920, 10692.882, 418.295, 52829.395 25/05/17,16:36:48,07,11,1, 11.8,1,1, 13.920, 10692.893, 418.291, 52829.492 25/05/17,16:36:48,08,11,1, 11.8,1,1, 13.920, 10692.861, 418.287, 52829.421 25/05/17,16:36:48,09,11,1, 11.8,1,1, 13.920, 10692.876, 418.310, 52829.469 25/05/17,16:36:48,10,11,1, 11.8,1,1, 13.920, 10692.843, 418.320, 52829.510 25/05/17,16:36:48,11,11,1, 11.8,1,1, 13.920, 10692.809, 418.310, 52829.469 25/05/17,16:36:48,12,11,1, 11.8,1,1, 13.920, 10692.837, 418.315, 52829.501 25/05/17,16:36:48,13,11,1, 11.8,1,1, 13.920, 10692.819, 418.292, 52829.433 25/05/17,16:36:48,14,11,1, 11.8,1,1, 13.920, 10692.803, 418.290, 52829.423 25/05/17,16:36:48,15,11,1, 11.8,1,1, 13.920, 10692.804, 418.304, 52829.485 25/05/17,16:36:48,16,11,1, 11.8,1,1, 13.920, 10692.778, 418.337, 52829.443 25/05/17,16:36:48,17,11,1, 11.8,1,1, 13.920, 10692.769, 418.330, 52829.465 25/05/17,16:36:48,18,11,1, 11.8,1,1, 13.920, 10692.793, 418.328, 52829.470 25/05/17,16:36:48,19,11,1, 11.8,1,1, 13.920, 10692.769, 418.325, 52829.496 25/05/17,16:36:49,00,11,1, 11.9,1,1, 13.918, 10692.768, 418.325, 52829.496 25/05/17,16:36:49,01,11,1, 11.9,1,1, 13.918, 10692.738, 418.324, 52829.530 25/05/17,16:36:49,02,11,1, 11.9,1,1, 13.918, 10692.744, 418.355, 52829.497 25/05/17,16:36:49,03,11,1, 11.9,1,1, 13.918, 10692.747, 418.329, 52829.474 25/05/17,16:36:49,04,11,1, 11.9,1,1, 13.918, 10692.749, 418.349, 52829.575 25/05/17,16:36:49,05,11,1, 11.9,1,1, 13.918, 10692.683, 418.362, 52829.565 25/05/17,16:36:49,06,11,1, 11.9,1,1, 13.918, 10692.690, 418.358, 52829.581 25/05/17,16:36:49,07,11,1, 11.9,1,1, 13.918, 10692.705, 418.357, 52829.597 25/05/17,16:36:49,08,11,1, 11.9,1,1, 13.918, 10692.699, 418.346, 52829.597 25/05/17,16:36:49,09,11,1, 11.9,1,1, 13.918, 10692.673, 418.359, 52829.584 25/05/17,16:36:49,10,11,1, 11.9,1,1, 13.918, 10692.670, 418.367, 52829.601 25/05/17,16:36:49,11,11,1, 11.9,1,1, 13.918, 10692.663, 418.383, 52829.586 25/05/17,16:36:49,12,11,1, 11.9,1,1, 13.918, 10692.683, 418.357, 52829.538 25/05/17,16:36:49,13,11,1, 11.9,1,1, 13.918, 10692.637, 418.374, 52829.653 25/05/17,16:36:49,14,11,1, 11.9,1,1, 13.918, 10692.655, 418.387, 52829.653 25/05/17,16:36:49,15,11,1, 11.9,1,1, 13.918, 10692.653, 418.358, 52829.601 25/05/17,16:36:49,16,11,1, 11.9,1,1, 13.918, 10692.632, 418.383, 52829.614 25/05/17,16:36:49,17,11,1, 11.9,1,1, 13.918, 10692.632, 418.390, 52829.668 25/05/17,16:36:49,18,11,1, 11.9,1,1, 13.918, 10692.608, 418.388, 52829.595 25/05/17,16:36:49,19,11,1, 11.9,1,1, 13.918, 10692.610, 418.397, 52829.684 25/05/17,16:36:50,00,12,1, 11.9,1,1, 13.915, 10692.610, 418.397, 52829.684 25/05/17,16:36:50,01,12,1, 11.9,1,1, 13.915, 10692.569, 418.409, 52829.668 25/05/17,16:36:50,02,12,1, 11.9,1,1, 13.915, 10692.578, 418.393, 52829.665 25/05/17,16:36:50,03,12,1, 11.9,1,1, 13.915, 10692.569, 418.433, 52829.709 25/05/17,16:36:50,04,12,1, 11.9,1,1, 13.915, 10692.552, 418.404, 52829.713 25/05/17,16:36:50,05,12,1, 11.9,1,1, 13.915, 10692.552, 418.420, 52829.702 25/05/17,16:36:50,06,12,1, 11.9,1,1, 13.915, 10692.530, 418.425, 52829.736 25/05/17,16:36:50,07,12,1, 11.9,1,1, 13.915, 10692.527, 418.427, 52829.733 25/05/17,16:36:50,08,12,1, 11.9,1,1, 13.915, 10692.521, 418.444, 52829.736 25/05/17,16:36:50,09,12,1, 11.9,1,1, 13.915, 10692.532, 418.438, 52829.752 25/05/17,16:36:50,10,12,1, 11.9,1,1, 13.915, 10692.531, 418.446, 52829.717 25/05/17,16:36:50,11,12,1, 11.9,1,1, 13.915, 10692.505, 418.449, 52829.723 25/05/17,16:36:50,12,12,1, 11.9,1,1, 13.915, 10692.517, 418.449, 52829.744 25/05/17,16:36:50,13,12,1, 11.9,1,1, 13.915, 10692.487, 418.468, 52829.809 25/05/17,16:36:50,14,12,1, 11.9,1,1, 13.915, 10692.492, 418.467, 52829.700 25/05/17,16:36:50,15,12,1, 11.9,1,1, 13.915, 10692.463, 418.488, 52829.781 25/05/17,16:36:50,16,12,1, 11.9,1,1, 13.915, 10692.423, 418.475, 52829.772 25/05/17,16:36:50,17,12,1, 11.9,1,1, 13.915, 10692.464, 418.463, 52829.821 25/05/17,16:36:50,18,12,1, 11.9,1,1, 13.915, 10692.438, 418.485, 52829.839 25/05/17,16:36:50,19,12,1, 11.9,1,1, 13.915, 10692.453, 418.475, 52829.759 25/05/17,16:36:51,00,11,1, 11.9,1,1, 13.914, 10692.451, 418.475, 52829.759 25/05/17,16:36:51,01,11,1, 11.9,1,1, 13.914, 10692.429, 418.499, 52829.783 25/05/17,16:36:51,02,11,1, 11.9,1,1, 13.914, 10692.432, 418.505, 52829.754 25/05/17,16:36:51,03,11,1, 11.9,1,1, 13.914, 10692.400, 418.505, 52829.843 25/05/17,16:36:51,04,11,1, 11.9,1,1, 13.914, 10692.389, 418.473, 52829.790 25/05/17,16:36:51,05,11,1, 11.9,1,1, 13.914, 10692.419, 418.501, 52829.773 25/05/17,16:36:51,06,11,1, 11.9,1,1, 13.914, 10692.387, 418.531, 52829.946 25/05/17,16:36:51,07,11,1, 11.9,1,1, 13.914, 10692.374, 418.516, 52829.860 25/05/17,16:36:51,08,11,1, 11.9,1,1, 13.914, 10692.377, 418.523, 52829.857 25/05/17,16:36:51,09,11,1, 11.9,1,1, 13.914, 10692.361, 418.508, 52829.902 25/05/17,16:36:51,10,11,1, 11.9,1,1, 13.914, 10692.367, 418.551, 52829.849 25/05/17,16:36:51,11,11,1, 11.9,1,1, 13.914, 10692.360, 418.532, 52829.866 25/05/17,16:36:51,12,11,1, 11.9,1,1, 13.914, 10692.369, 418.532, 52829.891 25/05/17,16:36:51,13,11,1, 11.9,1,1, 13.914, 10692.335, 418.548, 52829.897 25/05/17,16:36:51,14,11,1, 11.9,1,1, 13.914, 10692.342, 418.551, 52829.850 25/05/17,16:36:51,15,11,1, 11.9,1,1, 13.914, 10692.332, 418.537, 52829.868 25/05/17,16:36:51,16,11,1, 11.9,1,1, 13.914, 10692.325, 418.572, 52829.925 25/05/17,16:36:51,17,11,1, 11.9,1,1, 13.914, 10692.339, 418.589, 52829.901 25/05/17,16:36:51,18,11,1, 11.9,1,1, 13.914, 10692.337, 418.581, 52829.887 25/05/17,16:36:51,19,11,1, 11.9,1,1, 13.914, 10692.312, 418.581, 52829.887 25/05/17,16:36:52,00,11,1, 11.8,1,1, 13.920, 10692.309, 418.581, 52829.887 25/05/17,16:36:52,01,11,1, 11.8,1,1, 13.920, 10692.337, 418.578, 52829.934 25/05/17,16:36:52,02,11,1, 11.8,1,1, 13.920, 10692.323, 418.594, 52829.982 25/05/17,16:36:52,03,11,1, 11.8,1,1, 13.920, 10692.298, 418.590, 52829.956 25/05/17,16:36:52,04,11,1, 11.8,1,1, 13.920, 10692.259, 418.601, 52830.011 25/05/17,16:36:52,05,11,1, 11.8,1,1, 13.920, 10692.291, 418.619, 52829.992 25/05/17,16:36:52,06,11,1, 11.8,1,1, 13.920, 10692.279, 418.639, 52829.989 25/05/17,16:36:52,07,11,1, 11.8,1,1, 13.920, 10692.297, 418.615, 52829.997 25/05/17,16:36:52,08,11,1, 11.8,1,1, 13.920, 10692.271, 418.610, 52829.963 25/05/17,16:36:52,09,11,1, 11.8,1,1, 13.920, 10692.256, 418.625, 52830.043 25/05/17,16:36:52,10,11,1, 11.8,1,1, 13.920, 10692.271, 418.628, 52829.967 25/05/17,16:36:52,11,11,1, 11.8,1,1, 13.920, 10692.259, 418.597, 52830.099 25/05/17,16:36:52,12,11,1, 11.8,1,1, 13.920, 10692.243, 418.631, 52830.065 25/05/17,16:36:52,13,11,1, 11.8,1,1, 13.920, 10692.256, 418.650, 52830.087 25/05/17,16:36:52,14,11,1, 11.8,1,1, 13.920, 10692.252, 418.637, 52830.053 25/05/17,16:36:52,15,11,1, 11.8,1,1, 13.920, 10692.247, 418.636, 52830.070 25/05/17,16:36:52,16,11,1, 11.8,1,1, 13.920, 10692.256, 418.652, 52830.058 25/05/17,16:36:52,17,11,1, 11.8,1,1, 13.920, 10692.240, 418.663, 52830.073 25/05/17,16:36:52,18,11,1, 11.8,1,1, 13.920, 10692.235, 418.668, 52830.098 25/05/17,16:36:52,19,11,1, 11.8,1,1, 13.920, 10692.219, 418.656, 52830.082 25/05/17,16:36:53,00,12,1, 12.0,1,1, 13.915, 10692.217, 418.656, 52830.082 25/05/17,16:36:53,01,12,1, 12.0,1,1, 13.915, 10692.213, 418.674, 52830.119 25/05/17,16:36:53,02,12,1, 12.0,1,1, 13.915, 10692.203, 418.713, 52830.126 25/05/17,16:36:53,03,12,1, 12.0,1,1, 13.915, 10692.175, 418.684, 52830.141 25/05/17,16:36:53,04,12,1, 12.0,1,1, 13.915, 10692.219, 418.678, 52830.131 25/05/17,16:36:53,05,12,1, 12.0,1,1, 13.915, 10692.197, 418.692, 52830.132 25/05/17,16:36:53,06,12,1, 12.0,1,1, 13.915, 10692.204, 418.698, 52830.190 25/05/17,16:36:53,07,12,1, 12.0,1,1, 13.915, 10692.189, 418.705, 52830.166 25/05/17,16:36:53,08,12,1, 12.0,1,1, 13.915, 10692.191, 418.702, 52830.178 25/05/17,16:36:53,09,12,1, 12.0,1,1, 13.915, 10692.190, 418.681, 52830.181 25/05/17,16:36:53,10,12,1, 12.0,1,1, 13.915, 10692.185, 418.729, 52830.175 25/05/17,16:36:53,11,12,1, 12.0,1,1, 13.915, 10692.203, 418.701, 52830.217 25/05/17,16:36:53,12,12,1, 12.0,1,1, 13.915, 10692.172, 418.735, 52830.218 25/05/17,16:36:53,13,12,1, 12.0,1,1, 13.915, 10692.180, 418.738, 52830.275 25/05/17,16:36:53,14,12,1, 12.0,1,1, 13.915, 10692.162, 418.709, 52830.183 25/05/17,16:36:53,15,12,1, 12.0,1,1, 13.915, 10692.162, 418.738, 52830.191 25/05/17,16:36:53,16,12,1, 12.0,1,1, 13.915, 10692.183, 418.733, 52830.211 25/05/17,16:36:53,17,12,1, 12.0,1,1, 13.915, 10692.166, 418.737, 52830.189 25/05/17,16:36:53,18,12,1, 12.0,1,1, 13.915, 10692.126, 418.744, 52830.263 25/05/17,16:36:53,19,12,1, 12.0,1,1, 13.915, 10692.150, 418.736, 52830.214 25/05/17,16:36:54,00,11,1, 12.0,1,1, 13.915, 10692.142, 418.736, 52830.214 25/05/17,16:36:54,01,11,1, 12.0,1,1, 13.915, 10692.125, 418.757, 52830.230 25/05/17,16:36:54,02,11,1, 12.0,1,1, 13.915, 10692.129, 418.732, 52830.242 25/05/17,16:36:54,03,11,1, 12.0,1,1, 13.915, 10692.117, 418.753, 52830.088 25/05/17,16:36:54,04,11,1, 12.0,1,1, 13.915, 10692.092, 418.741, 52830.349 25/05/17,16:36:54,05,11,1, 12.0,1,1, 13.915, 10692.115, 418.754, 52830.246 25/05/17,16:36:54,06,11,1, 12.0,1,1, 13.915, 10692.114, 418.779, 52830.256 25/05/17,16:36:54,07,11,1, 12.0,1,1, 13.915, 10692.121, 418.776, 52830.264 25/05/17,16:36:54,08,11,1, 12.0,1,1, 13.915, 10692.069, 418.769, 52830.312 25/05/17,16:36:54,09,11,1, 12.0,1,1, 13.915, 10692.085, 418.774, 52830.289 25/05/17,16:36:54,10,11,1, 12.0,1,1, 13.915, 10692.077, 418.777, 52830.333 25/05/17,16:36:54,11,11,1, 12.0,1,1, 13.915, 10692.067, 418.767, 52830.326 25/05/17,16:36:54,12,11,1, 12.0,1,1, 13.915, 10692.081, 418.769, 52830.295 25/05/17,16:36:54,13,11,1, 12.0,1,1, 13.915, 10692.075, 418.799, 52830.314 25/05/17,16:36:54,14,11,1, 12.0,1,1, 13.915, 10692.069, 418.798, 52830.343 25/05/17,16:36:54,15,11,1, 12.0,1,1, 13.915, 10692.036, 418.798, 52830.348 25/05/17,16:36:54,16,11,1, 12.0,1,1, 13.915, 10692.059, 418.796, 52830.297 25/05/17,16:36:54,17,11,1, 12.0,1,1, 13.915, 10692.043, 418.766, 52830.390 25/05/17,16:36:54,18,11,1, 12.0,1,1, 13.915, 10692.058, 418.788, 52830.345 25/05/17,16:36:54,19,11,1, 12.0,1,1, 13.915, 10692.021, 418.794, 52830.375 25/05/17,16:36:55,00,11,1, 11.9,1,1, 13.915, 10692.017, 418.794, 52830.375 25/05/17,16:36:55,01,11,1, 11.9,1,1, 13.915, 10692.046, 418.840, 52830.324 25/05/17,16:36:55,02,11,1, 11.9,1,1, 13.915, 10692.038, 418.810, 52830.417 25/05/17,16:36:55,03,11,1, 11.9,1,1, 13.915, 10692.043, 418.814, 52830.381 25/05/17,16:36:55,04,11,1, 11.9,1,1, 13.915, 10692.026, 418.838, 52830.385 25/05/17,16:36:55,05,11,1, 11.9,1,1, 13.915, 10692.033, 418.843, 52830.385 25/05/17,16:36:55,06,11,1, 11.9,1,1, 13.915, 10692.009, 418.842, 52830.360 25/05/17,16:36:55,07,11,1, 11.9,1,1, 13.915, 10692.002, 418.830, 52830.400 25/05/17,16:36:55,08,11,1, 11.9,1,1, 13.915, 10692.035, 418.822, 52830.423 25/05/17,16:36:55,09,11,1, 11.9,1,1, 13.915, 10691.978, 418.823, 52830.402 25/05/17,16:36:55,10,11,1, 11.9,1,1, 13.915, 10691.995, 418.830, 52830.411 25/05/17,16:36:55,11,11,1, 11.9,1,1, 13.915, 10691.992, 418.820, 52830.396 25/05/17,16:36:55,12,11,1, 11.9,1,1, 13.915, 10691.979, 418.863, 52830.484 25/05/17,16:36:55,13,11,1, 11.9,1,1, 13.915, 10691.992, 418.860, 52830.466 25/05/17,16:36:55,14,11,1, 11.9,1,1, 13.915, 10691.992, 418.868, 52830.521 25/05/17,16:36:55,15,11,1, 11.9,1,1, 13.915, 10691.983, 418.854, 52830.432 25/05/17,16:36:55,16,11,1, 11.9,1,1, 13.915, 10691.972, 418.870, 52830.432 25/05/17,16:36:55,17,11,1, 11.9,1,1, 13.915, 10691.965, 418.876, 52830.503 25/05/17,16:36:55,18,11,1, 11.9,1,1, 13.915, 10691.973, 418.863, 52830.448 25/05/17,16:36:55,19,11,1, 11.9,1,1, 13.915, 10691.959, 418.870, 52830.475 25/05/17,16:36:56,00,09,1, 11.9,1,1, 13.916, 10691.950, 418.870, 52830.475 25/05/17,16:36:56,01,09,1, 11.9,1,1, 13.916, 10691.945, 418.906, 52830.523 25/05/17,16:36:56,02,09,1, 11.9,1,1, 13.916, 10691.940, 418.902, 52830.501 25/05/17,16:36:56,03,09,1, 11.9,1,1, 13.916, 10691.927, 418.885, 52830.548 25/05/17,16:36:56,04,09,1, 11.9,1,1, 13.916, 10691.944, 418.888, 52830.492 25/05/17,16:36:56,05,09,1, 11.9,1,1, 13.916, 10691.929, 418.943, 52830.508 25/05/17,16:36:56,06,09,1, 11.9,1,1, 13.916, 10691.921, 418.910, 52830.527 25/05/17,16:36:56,07,09,1, 11.9,1,1, 13.916, 10691.911, 418.906, 52830.521 25/05/17,16:36:56,08,09,1, 11.9,1,1, 13.916, 10691.924, 418.927, 52830.523 25/05/17,16:36:56,09,09,1, 11.9,1,1, 13.916, 10691.917, 418.914, 52830.616 25/05/17,16:36:56,10,09,1, 11.9,1,1, 13.916, 10691.930, 418.926, 52830.533 25/05/17,16:36:56,11,09,1, 11.9,1,1, 13.916, 10691.890, 418.949, 52830.591 25/05/17,16:36:56,12,09,1, 11.9,1,1, 13.916, 10691.907, 418.949, 52830.560 25/05/17,16:36:56,13,09,1, 11.9,1,1, 13.916, 10691.877, 418.947, 52830.534 25/05/17,16:36:56,14,09,1, 11.9,1,1, 13.916, 10691.886, 418.948, 52830.626 25/05/17,16:36:56,15,09,1, 11.9,1,1, 13.916, 10691.887, 418.949, 52830.575 25/05/17,16:36:56,16,09,1, 11.9,1,1, 13.916, 10691.898, 418.955, 52830.673 25/05/17,16:36:56,17,09,1, 11.9,1,1, 13.916, 10691.866, 418.970, 52830.674 25/05/17,16:36:56,18,09,1, 11.9,1,1, 13.916, 10691.874, 418.978, 52830.588 25/05/17,16:36:56,19,09,1, 11.9,1,1, 13.916, 10691.867, 418.968, 52830.623 25/05/17,16:36:57,00,10,1, 11.9,1,1, 13.915, 10691.867, 418.968, 52830.623 25/05/17,16:36:57,01,10,1, 11.9,1,1, 13.915, 10691.860, 418.991, 52830.632 25/05/17,16:36:57,02,10,1, 11.9,1,1, 13.915, 10691.889, 419.023, 52830.889 25/05/17,16:36:57,03,10,1, 11.9,1,1, 13.915, 10691.898, 419.016, 52830.896 25/05/17,16:36:57,04,10,1, 11.9,1,1, 13.915, 10691.872, 419.034, 52830.890 25/05/17,16:36:57,05,10,1, 11.9,1,1, 13.915, 10691.856, 419.015, 52830.931 25/05/17,16:36:57,06,10,1, 11.9,1,1, 13.915, 10691.864, 419.038, 52830.876 25/05/17,16:36:57,07,10,1, 11.9,1,1, 13.915, 10691.867, 419.023, 52830.894 25/05/17,16:36:57,08,10,1, 11.9,1,1, 13.915, 10691.883, 419.047, 52830.902 25/05/17,16:36:57,09,10,1, 11.9,1,1, 13.915, 10691.838, 419.021, 52830.855 25/05/17,16:36:57,10,10,1, 11.9,1,1, 13.915, 10691.842, 419.026, 52830.896 25/05/17,16:36:57,11,10,1, 11.9,1,1, 13.915, 10691.822, 419.048, 52830.920 25/05/17,16:36:57,12,10,1, 11.9,1,1, 13.915, 10691.859, 419.048, 52830.916 25/05/17,16:36:57,13,10,1, 11.9,1,1, 13.915, 10691.825, 419.046, 52830.927 25/05/17,16:36:57,14,10,1, 11.9,1,1, 13.915, 10691.835, 419.055, 52830.940 25/05/17,16:36:57,15,10,1, 11.9,1,1, 13.915, 10691.827, 419.064, 52830.858 25/05/17,16:36:57,16,10,1, 11.9,1,1, 13.915, 10691.829, 419.049, 52830.960 25/05/17,16:36:57,17,10,1, 11.9,1,1, 13.915, 10691.818, 419.064, 52830.956 25/05/17,16:36:57,18,10,1, 11.9,1,1, 13.915, 10691.830, 419.072, 52830.958 25/05/17,16:36:57,19,10,1, 11.9,1,1, 13.915, 10691.808, 419.072, 52830.958 25/05/17,16:36:58,00,11,1, 11.9,1,1, 13.915, 10691.800, 419.072, 52830.958 25/05/17,16:36:58,01,11,1, 11.9,1,1, 13.915, 10691.798, 419.078, 52830.932 25/05/17,16:36:58,02,11,1, 11.9,1,1, 13.915, 10691.805, 419.067, 52830.992 25/05/17,16:36:58,03,11,1, 11.9,1,1, 13.915, 10691.821, 419.069, 52830.987 25/05/17,16:36:58,04,11,1, 11.9,1,1, 13.915, 10691.821, 419.066, 52831.012 25/05/17,16:36:58,05,11,1, 11.9,1,1, 13.915, 10691.803, 419.089, 52831.000 25/05/17,16:36:58,06,11,1, 11.9,1,1, 13.915, 10691.793, 419.081, 52830.962 25/05/17,16:36:58,07,11,1, 11.9,1,1, 13.915, 10691.781, 419.112, 52831.002 25/05/17,16:36:58,08,11,1, 11.9,1,1, 13.915, 10691.799, 419.096, 52831.039 25/05/17,16:36:58,09,11,1, 11.9,1,1, 13.915, 10691.782, 419.111, 52831.055 25/05/17,16:36:58,10,11,1, 11.9,1,1, 13.915, 10691.782, 419.089, 52831.016 25/05/17,16:36:58,11,11,1, 11.9,1,1, 13.915, 10691.750, 419.108, 52831.061 25/05/17,16:36:58,12,11,1, 11.9,1,1, 13.915, 10691.759, 419.097, 52830.980 25/05/17,16:36:58,13,11,1, 11.9,1,1, 13.915, 10691.727, 419.109, 52831.074 25/05/17,16:36:58,14,11,1, 11.9,1,1, 13.915, 10691.736, 419.113, 52831.056 25/05/17,16:36:58,15,11,1, 11.9,1,1, 13.915, 10691.750, 419.116, 52831.091 25/05/17,16:36:58,16,11,1, 11.9,1,1, 13.915, 10691.738, 419.098, 52831.045 25/05/17,16:36:58,17,11,1, 11.9,1,1, 13.915, 10691.726, 419.121, 52831.018 25/05/17,16:36:58,18,11,1, 11.9,1,1, 13.915, 10691.733, 419.108, 52831.081 25/05/17,16:36:58,19,11,1, 11.9,1,1, 13.915, 10691.746, 419.137, 52831.045 25/05/17,16:36:59,00,11,1, 11.9,1,1, 13.912, 10691.742, 419.137, 52831.045 25/05/17,16:36:59,01,11,1, 11.9,1,1, 13.912, 10691.726, 419.113, 52831.102 25/05/17,16:36:59,02,11,1, 11.9,1,1, 13.912, 10691.757, 419.154, 52831.278 25/05/17,16:36:59,03,11,1, 11.9,1,1, 13.912, 10691.754, 419.104, 52831.100 25/05/17,16:36:59,04,11,1, 11.9,1,1, 13.912, 10691.709, 419.129, 52831.112 25/05/17,16:36:59,05,11,1, 11.9,1,1, 13.912, 10691.726, 419.125, 52831.093 25/05/17,16:36:59,06,11,1, 11.9,1,1, 13.912, 10691.690, 419.144, 52831.172 25/05/17,16:36:59,07,11,1, 11.9,1,1, 13.912, 10691.707, 419.124, 52831.106 25/05/17,16:36:59,08,11,1, 11.9,1,1, 13.912, 10691.693, 419.134, 52831.160 25/05/17,16:36:59,09,11,1, 11.9,1,1, 13.912, 10691.697, 419.166, 52831.229 25/05/17,16:36:59,10,11,1, 11.9,1,1, 13.912, 10691.678, 419.143, 52831.164 25/05/17,16:36:59,11,11,1, 11.9,1,1, 13.912, 10691.692, 419.153, 52831.185 25/05/17,16:36:59,12,11,1, 11.9,1,1, 13.912, 10691.662, 419.167, 52831.209 25/05/17,16:36:59,13,11,1, 11.9,1,1, 13.912, 10691.657, 419.138, 52831.200 25/05/17,16:36:59,14,11,1, 11.9,1,1, 13.912, 10691.658, 419.148, 52831.159 25/05/17,16:36:59,15,11,1, 11.9,1,1, 13.912, 10691.653, 419.139, 52831.187 25/05/17,16:36:59,16,11,1, 11.9,1,1, 13.912, 10691.659, 419.176, 52831.217 25/05/17,16:36:59,17,11,1, 11.9,1,1, 13.912, 10691.661, 419.172, 52831.176 25/05/17,16:36:59,18,11,1, 11.9,1,1, 13.912, 10691.655, 419.169, 52831.256 25/05/17,16:36:59,19,11,1, 11.9,1,1, 13.912, 10691.643, 419.166, 52831.218 25/05/17,16:37:00,00,11,1, 12.0,1,1, 13.919, 10691.642, 419.166, 52831.218 25/05/17,16:37:00,01,11,1, 12.0,1,1, 13.919, 10691.661, 419.164, 52831.197 25/05/17,16:37:00,02,11,1, 12.0,1,1, 13.919, 10691.629, 419.155, 52831.017 25/05/17,16:37:00,03,11,1, 12.0,1,1, 13.919, 10691.593, 419.138, 52831.129 25/05/17,16:37:00,04,11,1, 12.0,1,1, 13.919, 10691.605, 419.143, 52831.022 25/05/17,16:37:00,05,11,1, 12.0,1,1, 13.919, 10691.596, 419.162, 52831.088 25/05/17,16:37:00,06,11,1, 12.0,1,1, 13.919, 10691.600, 419.155, 52831.062 25/05/17,16:37:00,07,11,1, 12.0,1,1, 13.919, 10691.592, 419.156, 52831.095 25/05/17,16:37:00,08,11,1, 12.0,1,1, 13.919, 10691.562, 419.174, 52831.087 25/05/17,16:37:00,09,11,1, 12.0,1,1, 13.919, 10691.586, 419.166, 52831.106 25/05/17,16:37:00,10,11,1, 12.0,1,1, 13.919, 10691.569, 419.179, 52831.228 25/05/17,16:37:00,11,11,1, 12.0,1,1, 13.919, 10691.559, 419.173, 52831.089 25/05/17,16:37:00,12,11,1, 12.0,1,1, 13.919, 10691.563, 419.168, 52831.054 25/05/17,16:37:00,13,11,1, 12.0,1,1, 13.919, 10691.537, 419.172, 52831.210 25/05/17,16:37:00,14,11,1, 12.0,1,1, 13.919, 10691.515, 419.189, 52831.178 25/05/17,16:37:00,15,11,1, 12.0,1,1, 13.919, 10691.572, 419.180, 52831.198 25/05/17,16:37:00,16,11,1, 12.0,1,1, 13.919, 10691.557, 419.191, 52831.210 25/05/17,16:37:00,17,11,1, 12.0,1,1, 13.919, 10691.528, 419.188, 52831.157 25/05/17,16:37:00,18,11,1, 12.0,1,1, 13.919, 10691.522, 419.172, 52831.132 25/05/17,16:37:00,19,11,1, 12.0,1,1, 13.919, 10691.536, 419.177, 52831.152 25/05/17,16:37:01,00,10,1, 12.0,1,1, 13.915, 10691.533, 419.177, 52831.152 25/05/17,16:37:01,01,10,1, 12.0,1,1, 13.915, 10691.533, 419.165, 52831.191 25/05/17,16:37:01,02,10,1, 12.0,1,1, 13.915, 10691.506, 419.169, 52831.230 25/05/17,16:37:01,03,10,1, 12.0,1,1, 13.915, 10691.480, 419.212, 52831.180 25/05/17,16:37:01,04,10,1, 12.0,1,1, 13.915, 10691.476, 419.201, 52831.285 25/05/17,16:37:01,05,10,1, 12.0,1,1, 13.915, 10691.506, 419.201, 52831.319 25/05/17,16:37:01,06,10,1, 12.0,1,1, 13.915, 10691.465, 419.184, 52831.202 25/05/17,16:37:01,07,10,1, 12.0,1,1, 13.915, 10691.476, 419.205, 52831.268 25/05/17,16:37:01,08,10,1, 12.0,1,1, 13.915, 10691.445, 419.219, 52831.295 25/05/17,16:37:01,09,10,1, 12.0,1,1, 13.915, 10691.461, 419.201, 52831.308 25/05/17,16:37:01,10,10,1, 12.0,1,1, 13.915, 10691.455, 419.194, 52831.236 25/05/17,16:37:01,11,10,1, 12.0,1,1, 13.915, 10691.433, 419.182, 52831.341 25/05/17,16:37:01,12,10,1, 12.0,1,1, 13.915, 10691.422, 419.218, 52831.297 25/05/17,16:37:01,13,10,1, 12.0,1,1, 13.915, 10691.412, 419.197, 52831.252 25/05/17,16:37:01,14,10,1, 12.0,1,1, 13.915, 10691.450, 419.233, 52831.367 25/05/17,16:37:01,15,10,1, 12.0,1,1, 13.915, 10691.418, 419.212, 52831.269 25/05/17,16:37:01,16,10,1, 12.0,1,1, 13.915, 10691.418, 419.222, 52831.364 25/05/17,16:37:01,17,10,1, 12.0,1,1, 13.915, 10691.409, 419.220, 52831.263 25/05/17,16:37:01,18,10,1, 12.0,1,1, 13.915, 10691.403, 419.219, 52831.337 25/05/17,16:37:01,19,10,1, 12.0,1,1, 13.915, 10691.377, 419.241, 52831.375 25/05/17,16:37:02,00,11,1, 11.9,1,1, 13.912, 10691.375, 419.241, 52831.375 25/05/17,16:37:02,01,11,1, 11.9,1,1, 13.912, 10691.367, 419.230, 52831.411 25/05/17,16:37:02,02,11,1, 11.9,1,1, 13.912, 10691.405, 419.220, 52831.355 25/05/17,16:37:02,03,11,1, 11.9,1,1, 13.912, 10691.371, 419.231, 52831.414 25/05/17,16:37:02,04,11,1, 11.9,1,1, 13.912, 10691.372, 419.250, 52831.445 25/05/17,16:37:02,05,11,1, 11.9,1,1, 13.912, 10691.373, 419.209, 52831.359 25/05/17,16:37:02,06,11,1, 11.9,1,1, 13.912, 10691.369, 419.238, 52831.392 25/05/17,16:37:02,07,11,1, 11.9,1,1, 13.912, 10691.362, 419.233, 52831.385 25/05/17,16:37:02,08,11,1, 11.9,1,1, 13.912, 10691.340, 419.234, 52831.386 25/05/17,16:37:02,09,11,1, 11.9,1,1, 13.912, 10691.378, 419.221, 52831.407 25/05/17,16:37:02,10,11,1, 11.9,1,1, 13.912, 10691.356, 419.232, 52831.429 25/05/17,16:37:02,11,11,1, 11.9,1,1, 13.912, 10691.356, 419.251, 52831.476 25/05/17,16:37:02,12,11,1, 11.9,1,1, 13.912, 10691.351, 419.227, 52831.477 25/05/17,16:37:02,13,11,1, 11.9,1,1, 13.912, 10691.331, 419.244, 52831.409 25/05/17,16:37:02,14,11,1, 11.9,1,1, 13.912, 10691.330, 419.257, 52831.386 25/05/17,16:37:02,15,11,1, 11.9,1,1, 13.912, 10691.313, 419.238, 52831.426 25/05/17,16:37:02,16,11,1, 11.9,1,1, 13.912, 10691.325, 419.262, 52831.445 25/05/17,16:37:02,17,11,1, 11.9,1,1, 13.912, 10691.278, 419.233, 52831.437 25/05/17,16:37:02,18,11,1, 11.9,1,1, 13.912, 10691.321, 419.247, 52831.398 25/05/17,16:37:02,19,11,1, 11.9,1,1, 13.912, 10691.289, 419.268, 52831.484 25/05/17,16:37:03,00,10,1, 11.9,1,1, 13.915, 10691.283, 419.268, 52831.484 25/05/17,16:37:03,01,10,1, 11.9,1,1, 13.915, 10691.262, 419.241, 52831.526 25/05/17,16:37:03,02,10,1, 11.9,1,1, 13.915, 10691.282, 419.248, 52831.453 25/05/17,16:37:03,03,10,1, 11.9,1,1, 13.915, 10691.258, 419.254, 52831.525 25/05/17,16:37:03,04,10,1, 11.9,1,1, 13.915, 10691.253, 419.262, 52831.557 25/05/17,16:37:03,05,10,1, 11.9,1,1, 13.915, 10691.248, 419.271, 52831.555 25/05/17,16:37:03,06,10,1, 11.9,1,1, 13.915, 10691.230, 419.253, 52831.556 25/05/17,16:37:03,07,10,1, 11.9,1,1, 13.915, 10691.251, 419.234, 52831.516 25/05/17,16:37:03,08,10,1, 11.9,1,1, 13.915, 10691.238, 419.280, 52831.552 25/05/17,16:37:03,09,10,1, 11.9,1,1, 13.915, 10691.227, 419.261, 52831.542 25/05/17,16:37:03,10,10,1, 11.9,1,1, 13.915, 10691.251, 419.260, 52831.593 25/05/17,16:37:03,11,10,1, 11.9,1,1, 13.915, 10691.228, 419.247, 52831.576 25/05/17,16:37:03,12,10,1, 11.9,1,1, 13.915, 10691.196, 419.272, 52831.571 25/05/17,16:37:03,13,10,1, 11.9,1,1, 13.915, 10691.180, 419.261, 52831.544 25/05/17,16:37:03,14,10,1, 11.9,1,1, 13.915, 10691.182, 419.236, 52831.623 25/05/17,16:37:03,15,10,1, 11.9,1,1, 13.915, 10691.186, 419.254, 52831.627 25/05/17,16:37:03,16,10,1, 11.9,1,1, 13.915, 10691.171, 419.292, 52831.593 25/05/17,16:37:03,17,10,1, 11.9,1,1, 13.915, 10691.175, 419.276, 52831.579 25/05/17,16:37:03,18,10,1, 11.9,1,1, 13.915, 10691.180, 419.267, 52831.640 25/05/17,16:37:03,19,10,1, 11.9,1,1, 13.915, 10691.154, 419.286, 52831.621 25/05/17,16:37:04,00,12,1, 12.0,1,1, 13.913, 10691.149, 419.286, 52831.621 25/05/17,16:37:04,01,12,1, 12.0,1,1, 13.913, 10691.142, 419.273, 52831.649 25/05/17,16:37:04,02,12,1, 12.0,1,1, 13.913, 10691.140, 419.267, 52831.624 25/05/17,16:37:04,03,12,1, 12.0,1,1, 13.913, 10691.153, 419.293, 52831.717 25/05/17,16:37:04,04,12,1, 12.0,1,1, 13.913, 10691.116, 419.276, 52831.677 25/05/17,16:37:04,05,12,1, 12.0,1,1, 13.913, 10691.121, 419.287, 52831.674 25/05/17,16:37:04,06,12,1, 12.0,1,1, 13.913, 10691.100, 419.292, 52831.660 25/05/17,16:37:04,07,12,1, 12.0,1,1, 13.913, 10691.106, 419.287, 52831.733 25/05/17,16:37:04,08,12,1, 12.0,1,1, 13.913, 10691.094, 419.296, 52831.702 25/05/17,16:37:04,09,12,1, 12.0,1,1, 13.913, 10691.106, 419.293, 52831.736 25/05/17,16:37:04,10,12,1, 12.0,1,1, 13.913, 10691.082, 419.267, 52831.728 25/05/17,16:37:04,11,12,1, 12.0,1,1, 13.913, 10691.082, 419.301, 52831.676 25/05/17,16:37:04,12,12,1, 12.0,1,1, 13.913, 10691.066, 419.275, 52831.701 25/05/17,16:37:04,13,12,1, 12.0,1,1, 13.913, 10691.046, 419.297, 52831.669 25/05/17,16:37:04,14,12,1, 12.0,1,1, 13.913, 10691.029, 419.329, 52831.682 25/05/17,16:37:04,15,12,1, 12.0,1,1, 13.913, 10691.037, 419.297, 52831.796 25/05/17,16:37:04,16,12,1, 12.0,1,1, 13.913, 10691.008, 419.285, 52831.673 25/05/17,16:37:04,17,12,1, 12.0,1,1, 13.913, 10691.014, 419.295, 52831.699 25/05/17,16:37:04,18,12,1, 12.0,1,1, 13.913, 10691.035, 419.284, 52831.746 25/05/17,16:37:04,19,12,1, 12.0,1,1, 13.913, 10691.044, 419.308, 52831.723 25/05/17,16:37:05,00,11,1, 11.9,1,1, 13.913, 10691.041, 419.308, 52831.723 25/05/17,16:37:05,01,11,1, 11.9,1,1, 13.913, 10690.982, 419.303, 52831.784 25/05/17,16:37:05,02,11,1, 11.9,1,1, 13.913, 10691.014, 419.297, 52831.748 25/05/17,16:37:05,03,11,1, 11.9,1,1, 13.913, 10690.993, 419.317, 52831.787 25/05/17,16:37:05,04,11,1, 11.9,1,1, 13.913, 10691.009, 419.303, 52831.830 25/05/17,16:37:05,05,11,1, 11.9,1,1, 13.913, 10690.981, 419.290, 52831.745 25/05/17,16:37:05,06,11,1, 11.9,1,1, 13.913, 10690.992, 419.300, 52831.799 25/05/17,16:37:05,07,11,1, 11.9,1,1, 13.913, 10690.966, 419.297, 52831.798 25/05/17,16:37:05,08,11,1, 11.9,1,1, 13.913, 10690.948, 419.310, 52831.834 25/05/17,16:37:05,09,11,1, 11.9,1,1, 13.913, 10690.954, 419.310, 52831.817 25/05/17,16:37:05,10,11,1, 11.9,1,1, 13.913, 10690.963, 419.324, 52831.858 25/05/17,16:37:05,11,11,1, 11.9,1,1, 13.913, 10690.923, 419.285, 52831.749 25/05/17,16:37:05,12,11,1, 11.9,1,1, 13.913, 10690.925, 419.297, 52831.749 25/05/17,16:37:05,13,11,1, 11.9,1,1, 13.913, 10690.909, 419.291, 52831.873 25/05/17,16:37:05,14,11,1, 11.9,1,1, 13.913, 10690.911, 419.319, 52831.869 25/05/17,16:37:05,15,11,1, 11.9,1,1, 13.913, 10690.896, 419.302, 52831.858 25/05/17,16:37:05,16,11,1, 11.9,1,1, 13.913, 10690.913, 419.305, 52831.862 25/05/17,16:37:05,17,11,1, 11.9,1,1, 13.913, 10690.905, 419.320, 52831.862 25/05/17,16:37:05,18,11,1, 11.9,1,1, 13.913, 10690.878, 419.327, 52831.926 25/05/17,16:37:05,19,11,1, 11.9,1,1, 13.913, 10690.884, 419.298, 52831.903 25/05/17,16:37:06,00,10,1, 11.9,1,1, 13.912, 10690.882, 419.298, 52831.903 25/05/17,16:37:06,01,10,1, 11.9,1,1, 13.912, 10690.853, 419.316, 52831.886 25/05/17,16:37:06,02,10,1, 11.9,1,1, 13.912, 10690.818, 419.310, 52831.979 25/05/17,16:37:06,03,10,1, 11.9,1,1, 13.912, 10690.825, 419.347, 52831.984 25/05/17,16:37:06,04,10,1, 11.9,1,1, 13.912, 10690.842, 419.322, 52831.976 25/05/17,16:37:06,05,10,1, 11.9,1,1, 13.912, 10690.795, 419.313, 52831.944 25/05/17,16:37:06,06,10,1, 11.9,1,1, 13.912, 10690.808, 419.332, 52831.996 25/05/17,16:37:06,07,10,1, 11.9,1,1, 13.912, 10690.817, 419.324, 52831.898 25/05/17,16:37:06,08,10,1, 11.9,1,1, 13.912, 10690.810, 419.333, 52831.940 25/05/17,16:37:06,09,10,1, 11.9,1,1, 13.912, 10690.787, 419.341, 52832.020 25/05/17,16:37:06,10,10,1, 11.9,1,1, 13.912, 10690.790, 419.327, 52831.974 25/05/17,16:37:06,11,10,1, 11.9,1,1, 13.912, 10690.782, 419.326, 52832.021 25/05/17,16:37:06,12,10,1, 11.9,1,1, 13.912, 10690.768, 419.328, 52832.016 25/05/17,16:37:06,13,10,1, 11.9,1,1, 13.912, 10690.769, 419.343, 52832.012 25/05/17,16:37:06,14,10,1, 11.9,1,1, 13.912, 10690.743, 419.367, 52832.001 25/05/17,16:37:06,15,10,1, 11.9,1,1, 13.912, 10690.753, 419.374, 52832.027 25/05/17,16:37:06,16,10,1, 11.9,1,1, 13.912, 10690.740, 419.366, 52832.074 25/05/17,16:37:06,17,10,1, 11.9,1,1, 13.912, 10690.757, 419.347, 52831.976 25/05/17,16:37:06,18,10,1, 11.9,1,1, 13.912, 10690.761, 419.371, 52832.124 25/05/17,16:37:06,19,10,1, 11.9,1,1, 13.912, 10690.727, 419.354, 52832.180 25/05/17,16:37:07,00,10,1, 12.0,1,1, 13.914, 10690.724, 419.354, 52832.180 25/05/17,16:37:07,01,10,1, 12.0,1,1, 13.914, 10690.708, 419.359, 52832.138 25/05/17,16:37:07,02,10,1, 12.0,1,1, 13.914, 10690.704, 419.372, 52832.120 25/05/17,16:37:07,03,10,1, 12.0,1,1, 13.914, 10690.701, 419.358, 52832.076 25/05/17,16:37:07,04,10,1, 12.0,1,1, 13.914, 10690.680, 419.366, 52832.174 25/05/17,16:37:07,05,10,1, 12.0,1,1, 13.914, 10690.714, 419.386, 52832.135 25/05/17,16:37:07,06,10,1, 12.0,1,1, 13.914, 10690.686, 419.388, 52832.121 25/05/17,16:37:07,07,10,1, 12.0,1,1, 13.914, 10690.666, 419.407, 52832.107 25/05/17,16:37:07,08,10,1, 12.0,1,1, 13.914, 10690.653, 419.402, 52832.163 25/05/17,16:37:07,09,10,1, 12.0,1,1, 13.914, 10690.685, 419.402, 52832.203 25/05/17,16:37:07,10,10,1, 12.0,1,1, 13.914, 10690.675, 419.402, 52832.194 25/05/17,16:37:07,11,10,1, 12.0,1,1, 13.914, 10690.663, 419.414, 52832.147 25/05/17,16:37:07,12,10,1, 12.0,1,1, 13.914, 10690.647, 419.412, 52832.216 25/05/17,16:37:07,13,10,1, 12.0,1,1, 13.914, 10690.653, 419.400, 52832.190 25/05/17,16:37:07,14,10,1, 12.0,1,1, 13.914, 10690.623, 419.430, 52832.193 25/05/17,16:37:07,15,10,1, 12.0,1,1, 13.914, 10690.610, 419.427, 52832.207 25/05/17,16:37:07,16,10,1, 12.0,1,1, 13.914, 10690.614, 419.445, 52832.185 25/05/17,16:37:07,17,10,1, 12.0,1,1, 13.914, 10690.593, 419.442, 52832.240 25/05/17,16:37:07,18,10,1, 12.0,1,1, 13.914, 10690.599, 419.450, 52832.245 25/05/17,16:37:07,19,10,1, 12.0,1,1, 13.914, 10690.575, 419.448, 52832.213 25/05/17,16:37:08,00,10,1, 11.9,1,1, 13.914, 10690.573, 419.448, 52832.213 25/05/17,16:37:08,01,10,1, 11.9,1,1, 13.914, 10690.555, 419.454, 52832.257 25/05/17,16:37:08,02,10,1, 11.9,1,1, 13.914, 10690.528, 419.437, 52832.252 25/05/17,16:37:08,03,10,1, 11.9,1,1, 13.914, 10690.538, 419.455, 52832.288 25/05/17,16:37:08,04,10,1, 11.9,1,1, 13.914, 10690.553, 419.461, 52832.235 25/05/17,16:37:08,05,10,1, 11.9,1,1, 13.914, 10690.540, 419.460, 52832.237 25/05/17,16:37:08,06,10,1, 11.9,1,1, 13.914, 10690.540, 419.466, 52832.292 25/05/17,16:37:08,07,10,1, 11.9,1,1, 13.914, 10690.496, 419.465, 52832.320 25/05/17,16:37:08,08,10,1, 11.9,1,1, 13.914, 10690.504, 419.477, 52832.283 25/05/17,16:37:08,09,10,1, 11.9,1,1, 13.914, 10690.501, 419.465, 52832.274 25/05/17,16:37:08,10,10,1, 11.9,1,1, 13.914, 10690.512, 419.487, 52832.359 25/05/17,16:37:08,11,10,1, 11.9,1,1, 13.914, 10690.485, 419.484, 52832.345 25/05/17,16:37:08,12,10,1, 11.9,1,1, 13.914, 10690.495, 419.502, 52832.374 25/05/17,16:37:08,13,10,1, 11.9,1,1, 13.914, 10690.497, 419.503, 52832.360 25/05/17,16:37:08,14,10,1, 11.9,1,1, 13.914, 10690.488, 419.499, 52832.341 25/05/17,16:37:08,15,10,1, 11.9,1,1, 13.914, 10690.478, 419.485, 52832.383 25/05/17,16:37:08,16,10,1, 11.9,1,1, 13.914, 10690.468, 419.508, 52832.450 25/05/17,16:37:08,17,10,1, 11.9,1,1, 13.914, 10690.466, 419.491, 52832.307 25/05/17,16:37:08,18,10,1, 11.9,1,1, 13.914, 10690.446, 419.515, 52832.345 25/05/17,16:37:08,19,10,1, 11.9,1,1, 13.914, 10690.428, 419.523, 52832.444 25/05/17,16:37:09,00,11,1, 12.0,1,1, 13.914, 10690.423, 419.523, 52832.444 25/05/17,16:37:09,01,11,1, 12.0,1,1, 13.914, 10690.430, 419.519, 52832.434 25/05/17,16:37:09,02,11,1, 12.0,1,1, 13.914, 10690.432, 419.526, 52832.409 25/05/17,16:37:09,03,11,1, 12.0,1,1, 13.914, 10690.406, 419.524, 52832.402 25/05/17,16:37:09,04,11,1, 12.0,1,1, 13.914, 10690.411, 419.529, 52832.401 25/05/17,16:37:09,05,11,1, 12.0,1,1, 13.914, 10690.385, 419.518, 52832.395 25/05/17,16:37:09,06,11,1, 12.0,1,1, 13.914, 10690.382, 419.529, 52832.388 25/05/17,16:37:09,07,11,1, 12.0,1,1, 13.914, 10690.378, 419.544, 52832.478 25/05/17,16:37:09,08,11,1, 12.0,1,1, 13.914, 10690.379, 419.557, 52832.448 25/05/17,16:37:09,09,11,1, 12.0,1,1, 13.914, 10690.371, 419.558, 52832.534 25/05/17,16:37:09,10,11,1, 12.0,1,1, 13.914, 10690.380, 419.539, 52832.445 25/05/17,16:37:09,11,11,1, 12.0,1,1, 13.914, 10690.351, 419.562, 52832.467 25/05/17,16:37:09,12,11,1, 12.0,1,1, 13.914, 10690.354, 419.569, 52832.494 25/05/17,16:37:09,13,11,1, 12.0,1,1, 13.914, 10690.359, 419.572, 52832.551 25/05/17,16:37:09,14,11,1, 12.0,1,1, 13.914, 10690.353, 419.572, 52832.485 25/05/17,16:37:09,15,11,1, 12.0,1,1, 13.914, 10690.365, 419.577, 52832.562 25/05/17,16:37:09,16,11,1, 12.0,1,1, 13.914, 10690.354, 419.560, 52832.509 25/05/17,16:37:09,17,11,1, 12.0,1,1, 13.914, 10690.334, 419.594, 52832.567 25/05/17,16:37:09,18,11,1, 12.0,1,1, 13.914, 10690.330, 419.553, 52832.458 25/05/17,16:37:09,19,11,1, 12.0,1,1, 13.914, 10690.324, 419.572, 52832.532 25/05/17,16:37:10,00,11,1, 11.9,1,1, 13.914, 10690.323, 419.572, 52832.532 25/05/17,16:37:10,01,11,1, 11.9,1,1, 13.914, 10690.296, 419.556, 52832.508 25/05/17,16:37:10,02,11,1, 11.9,1,1, 13.914, 10690.330, 419.579, 52832.580 25/05/17,16:37:10,03,11,1, 11.9,1,1, 13.914, 10690.279, 419.572, 52832.633 25/05/17,16:37:10,04,11,1, 11.9,1,1, 13.914, 10690.287, 419.571, 52832.547 25/05/17,16:37:10,05,11,1, 11.9,1,1, 13.914, 10690.267, 419.559, 52832.587 25/05/17,16:37:10,06,11,1, 11.9,1,1, 13.914, 10690.289, 419.553, 52832.602 25/05/17,16:37:10,07,11,1, 11.9,1,1, 13.914, 10690.273, 419.553, 52832.601 25/05/17,16:37:10,08,11,1, 11.9,1,1, 13.914, 10690.279, 419.567, 52832.560 25/05/17,16:37:10,09,11,1, 11.9,1,1, 13.914, 10690.263, 419.572, 52832.611 25/05/17,16:37:10,10,11,1, 11.9,1,1, 13.914, 10690.266, 419.560, 52832.550 25/05/17,16:37:10,11,11,1, 11.9,1,1, 13.914, 10690.262, 419.584, 52832.643 25/05/17,16:37:10,12,11,1, 11.9,1,1, 13.914, 10690.256, 419.576, 52832.571 25/05/17,16:37:10,13,11,1, 11.9,1,1, 13.914, 10690.262, 419.590, 52832.582 25/05/17,16:37:10,14,11,1, 11.9,1,1, 13.914, 10690.259, 419.582, 52832.668 25/05/17,16:37:10,15,11,1, 11.9,1,1, 13.914, 10690.256, 419.581, 52832.621 25/05/17,16:37:10,16,11,1, 11.9,1,1, 13.914, 10690.270, 419.586, 52832.612 25/05/17,16:37:10,17,11,1, 11.9,1,1, 13.914, 10690.240, 419.625, 52832.732 25/05/17,16:37:10,18,11,1, 11.9,1,1, 13.914, 10690.230, 419.600, 52832.723 25/05/17,16:37:10,19,11,1, 11.9,1,1, 13.914, 10690.249, 419.593, 52832.686 25/05/17,16:37:11,00,12,1, 11.9,1,1, 13.915, 10690.248, 419.593, 52832.686 25/05/17,16:37:11,01,12,1, 11.9,1,1, 13.915, 10690.222, 419.592, 52832.652 25/05/17,16:37:11,02,12,1, 11.9,1,1, 13.915, 10690.230, 419.591, 52832.694 25/05/17,16:37:11,03,12,1, 11.9,1,1, 13.915, 10690.205, 419.604, 52832.679 25/05/17,16:37:11,04,12,1, 11.9,1,1, 13.915, 10690.191, 419.612, 52832.705 25/05/17,16:37:11,05,12,1, 11.9,1,1, 13.915, 10690.199, 419.626, 52832.716 25/05/17,16:37:11,06,12,1, 11.9,1,1, 13.915, 10690.194, 419.624, 52832.736 25/05/17,16:37:11,07,12,1, 11.9,1,1, 13.915, 10690.190, 419.640, 52832.689 25/05/17,16:37:11,08,12,1, 11.9,1,1, 13.915, 10690.211, 419.654, 52832.693 25/05/17,16:37:11,09,12,1, 11.9,1,1, 13.915, 10690.174, 419.652, 52832.705 25/05/17,16:37:11,10,12,1, 11.9,1,1, 13.915, 10690.185, 419.633, 52832.714 25/05/17,16:37:11,11,12,1, 11.9,1,1, 13.915, 10690.167, 419.650, 52832.708 25/05/17,16:37:11,12,12,1, 11.9,1,1, 13.915, 10690.161, 419.661, 52832.830 25/05/17,16:37:11,13,12,1, 11.9,1,1, 13.915, 10690.161, 419.638, 52832.766 25/05/17,16:37:11,14,12,1, 11.9,1,1, 13.915, 10690.189, 419.626, 52832.801 25/05/17,16:37:11,15,12,1, 11.9,1,1, 13.915, 10690.126, 419.642, 52832.790 25/05/17,16:37:11,16,12,1, 11.9,1,1, 13.915, 10690.167, 419.648, 52832.827 25/05/17,16:37:11,17,12,1, 11.9,1,1, 13.915, 10690.103, 419.650, 52832.780 25/05/17,16:37:11,18,12,1, 11.9,1,1, 13.915, 10690.142, 419.626, 52832.746 25/05/17,16:37:11,19,12,1, 11.9,1,1, 13.915, 10690.131, 419.660, 52832.837 25/05/17,16:37:12,00,12,1, 12.0,1,1, 13.915, 10690.131, 419.660, 52832.837 25/05/17,16:37:12,01,12,1, 12.0,1,1, 13.915, 10690.119, 419.679, 52832.822 25/05/17,16:37:12,02,12,1, 12.0,1,1, 13.915, 10690.114, 419.649, 52832.753 25/05/17,16:37:12,03,12,1, 12.0,1,1, 13.915, 10690.122, 419.674, 52832.801 25/05/17,16:37:12,04,12,1, 12.0,1,1, 13.915, 10690.099, 419.664, 52832.779 25/05/17,16:37:12,05,12,1, 12.0,1,1, 13.915, 10690.114, 419.663, 52832.783 25/05/17,16:37:12,06,12,1, 12.0,1,1, 13.915, 10690.102, 419.702, 52832.872 25/05/17,16:37:12,07,12,1, 12.0,1,1, 13.915, 10690.105, 419.691, 52832.891 25/05/17,16:37:12,08,12,1, 12.0,1,1, 13.915, 10690.088, 419.707, 52832.791 25/05/17,16:37:12,09,12,1, 12.0,1,1, 13.915, 10690.090, 419.689, 52832.894 25/05/17,16:37:12,10,12,1, 12.0,1,1, 13.915, 10690.079, 419.678, 52832.808 25/05/17,16:37:12,11,12,1, 12.0,1,1, 13.915, 10690.082, 419.701, 52832.867 25/05/17,16:37:12,12,12,1, 12.0,1,1, 13.915, 10690.075, 419.712, 52832.914 25/05/17,16:37:12,13,12,1, 12.0,1,1, 13.915, 10690.076, 419.701, 52832.897 25/05/17,16:37:12,14,12,1, 12.0,1,1, 13.915, 10690.057, 419.697, 52832.886 25/05/17,16:37:12,15,12,1, 12.0,1,1, 13.915, 10690.071, 419.699, 52832.869 25/05/17,16:37:12,16,12,1, 12.0,1,1, 13.915, 10690.039, 419.699, 52832.916 25/05/17,16:37:12,17,12,1, 12.0,1,1, 13.915, 10690.058, 419.717, 52832.959 25/05/17,16:37:12,18,12,1, 12.0,1,1, 13.915, 10690.047, 419.707, 52832.881 25/05/17,16:37:12,19,12,1, 12.0,1,1, 13.915, 10690.043, 419.710, 52832.918 25/05/17,16:37:13,00,12,1, 11.9,1,1, 13.910, 10690.039, 419.710, 52832.918 25/05/17,16:37:13,01,12,1, 11.9,1,1, 13.910, 10690.032, 419.711, 52833.021 25/05/17,16:37:13,02,12,1, 11.9,1,1, 13.910, 10690.061, 419.709, 52832.913 25/05/17,16:37:13,03,12,1, 11.9,1,1, 13.910, 10690.008, 419.728, 52832.969 25/05/17,16:37:13,04,12,1, 11.9,1,1, 13.910, 10690.015, 419.721, 52833.048 25/05/17,16:37:13,05,12,1, 11.9,1,1, 13.910, 10690.001, 419.721, 52832.999 25/05/17,16:37:13,06,12,1, 11.9,1,1, 13.910, 10689.977, 419.711, 52833.020 25/05/17,16:37:13,07,12,1, 11.9,1,1, 13.910, 10689.988, 419.728, 52832.998 25/05/17,16:37:13,08,12,1, 11.9,1,1, 13.910, 10689.993, 419.728, 52832.903 25/05/17,16:37:13,09,12,1, 11.9,1,1, 13.910, 10689.982, 419.747, 52832.991 25/05/17,16:37:13,10,12,1, 11.9,1,1, 13.910, 10689.985, 419.731, 52832.993 25/05/17,16:37:13,11,12,1, 11.9,1,1, 13.910, 10689.983, 419.745, 52833.032 25/05/17,16:37:13,12,12,1, 11.9,1,1, 13.910, 10689.960, 419.789, 52833.039 25/05/17,16:37:13,13,12,1, 11.9,1,1, 13.910, 10689.941, 419.746, 52833.049 25/05/17,16:37:13,14,12,1, 11.9,1,1, 13.910, 10689.948, 419.750, 52832.987 25/05/17,16:37:13,15,12,1, 11.9,1,1, 13.910, 10689.943, 419.771, 52833.040 25/05/17,16:37:13,16,12,1, 11.9,1,1, 13.910, 10689.958, 419.770, 52833.025 25/05/17,16:37:13,17,12,1, 11.9,1,1, 13.910, 10689.920, 419.755, 52833.061 25/05/17,16:37:13,18,12,1, 11.9,1,1, 13.910, 10689.906, 419.742, 52833.004 25/05/17,16:37:13,19,12,1, 11.9,1,1, 13.910, 10689.912, 419.763, 52833.079 25/05/17,16:37:14,00,11,1, 12.0,1,1, 13.914, 10689.906, 419.763, 52833.079 25/05/17,16:37:14,01,11,1, 12.0,1,1, 13.914, 10689.902, 419.777, 52833.042 25/05/17,16:37:14,02,11,1, 12.0,1,1, 13.914, 10689.894, 419.773, 52833.006 25/05/17,16:37:14,03,11,1, 12.0,1,1, 13.914, 10689.890, 419.754, 52833.021 25/05/17,16:37:14,04,11,1, 12.0,1,1, 13.914, 10689.877, 419.769, 52833.024 25/05/17,16:37:14,05,11,1, 12.0,1,1, 13.914, 10689.858, 419.781, 52833.046 25/05/17,16:37:14,06,11,1, 12.0,1,1, 13.914, 10689.857, 419.770, 52833.061 25/05/17,16:37:14,07,11,1, 12.0,1,1, 13.914, 10689.862, 419.819, 52833.173 25/05/17,16:37:14,08,11,1, 12.0,1,1, 13.914, 10689.865, 419.781, 52833.161 25/05/17,16:37:14,09,11,1, 12.0,1,1, 13.914, 10689.859, 419.810, 52833.126 25/05/17,16:37:14,10,11,1, 12.0,1,1, 13.914, 10689.861, 419.805, 52833.169 25/05/17,16:37:14,11,11,1, 12.0,1,1, 13.914, 10689.823, 419.797, 52833.151 25/05/17,16:37:14,12,11,1, 12.0,1,1, 13.914, 10689.858, 419.806, 52833.164 25/05/17,16:37:14,13,11,1, 12.0,1,1, 13.914, 10689.849, 419.814, 52833.223 25/05/17,16:37:14,14,11,1, 12.0,1,1, 13.914, 10689.862, 419.821, 52833.195 25/05/17,16:37:14,15,11,1, 12.0,1,1, 13.914, 10689.827, 419.809, 52833.225 25/05/17,16:37:14,16,11,1, 12.0,1,1, 13.914, 10689.829, 419.811, 52833.194 25/05/17,16:37:14,17,11,1, 12.0,1,1, 13.914, 10689.827, 419.819, 52833.194 25/05/17,16:37:14,18,11,1, 12.0,1,1, 13.914, 10689.817, 419.785, 52833.147 25/05/17,16:37:14,19,11,1, 12.0,1,1, 13.914, 10689.832, 419.815, 52833.151 25/05/17,16:37:15,00,12,1, 12.0,1,1, 13.915, 10689.831, 419.815, 52833.151 25/05/17,16:37:15,01,12,1, 12.0,1,1, 13.915, 10689.773, 419.794, 52833.111 25/05/17,16:37:15,02,12,1, 12.0,1,1, 13.915, 10689.771, 419.792, 52833.170 25/05/17,16:37:15,03,12,1, 12.0,1,1, 13.915, 10689.774, 419.802, 52833.184 25/05/17,16:37:15,04,12,1, 12.0,1,1, 13.915, 10689.776, 419.817, 52833.184 25/05/17,16:37:15,05,12,1, 12.0,1,1, 13.915, 10689.760, 419.814, 52833.185 25/05/17,16:37:15,06,12,1, 12.0,1,1, 13.915, 10689.743, 419.828, 52833.232 25/05/17,16:37:15,07,12,1, 12.0,1,1, 13.915, 10689.754, 419.841, 52833.241 25/05/17,16:37:15,08,12,1, 12.0,1,1, 13.915, 10689.739, 419.829, 52833.182 25/05/17,16:37:15,09,12,1, 12.0,1,1, 13.915, 10689.733, 419.823, 52833.224 25/05/17,16:37:15,10,12,1, 12.0,1,1, 13.915, 10689.734, 419.821, 52833.300 25/05/17,16:37:15,11,12,1, 12.0,1,1, 13.915, 10689.729, 419.835, 52833.250 25/05/17,16:37:15,12,12,1, 12.0,1,1, 13.915, 10689.734, 419.800, 52833.240 25/05/17,16:37:15,13,12,1, 12.0,1,1, 13.915, 10689.731, 419.838, 52833.205 25/05/17,16:37:15,14,12,1, 12.0,1,1, 13.915, 10689.698, 419.844, 52833.268 25/05/17,16:37:15,15,12,1, 12.0,1,1, 13.915, 10689.676, 419.840, 52833.308 25/05/17,16:37:15,16,12,1, 12.0,1,1, 13.915, 10689.693, 419.836, 52833.305 25/05/17,16:37:15,17,12,1, 12.0,1,1, 13.915, 10689.701, 419.860, 52833.251 25/05/17,16:37:15,18,12,1, 12.0,1,1, 13.915, 10689.661, 419.863, 52833.299 25/05/17,16:37:15,19,12,1, 12.0,1,1, 13.915, 10689.679, 419.844, 52833.309 25/05/17,16:37:16,00,12,1, 12.0,1,1, 13.914, 10689.672, 419.844, 52833.309 25/05/17,16:37:16,01,12,1, 12.0,1,1, 13.914, 10689.674, 419.876, 52833.291 25/05/17,16:37:16,02,12,1, 12.0,1,1, 13.914, 10689.632, 419.856, 52833.271 25/05/17,16:37:16,03,12,1, 12.0,1,1, 13.914, 10689.630, 419.878, 52833.346 25/05/17,16:37:16,04,12,1, 12.0,1,1, 13.914, 10689.624, 419.859, 52833.296 25/05/17,16:37:16,05,12,1, 12.0,1,1, 13.914, 10689.622, 419.874, 52833.264 25/05/17,16:37:16,06,12,1, 12.0,1,1, 13.914, 10689.615, 419.891, 52833.395 25/05/17,16:37:16,07,12,1, 12.0,1,1, 13.914, 10689.583, 419.882, 52833.371 25/05/17,16:37:16,08,12,1, 12.0,1,1, 13.914, 10689.602, 419.887, 52833.364 25/05/17,16:37:16,09,12,1, 12.0,1,1, 13.914, 10689.610, 419.902, 52833.420 25/05/17,16:37:16,10,12,1, 12.0,1,1, 13.914, 10689.590, 419.896, 52833.308 25/05/17,16:37:16,11,12,1, 12.0,1,1, 13.914, 10689.585, 419.898, 52833.347 25/05/17,16:37:16,12,12,1, 12.0,1,1, 13.914, 10689.580, 419.897, 52833.345 25/05/17,16:37:16,13,12,1, 12.0,1,1, 13.914, 10689.572, 419.889, 52833.404 25/05/17,16:37:16,14,12,1, 12.0,1,1, 13.914, 10689.560, 419.913, 52833.342 25/05/17,16:37:16,15,12,1, 12.0,1,1, 13.914, 10689.539, 419.909, 52833.378 25/05/17,16:37:16,16,12,1, 12.0,1,1, 13.914, 10689.546, 419.923, 52833.330 25/05/17,16:37:16,17,12,1, 12.0,1,1, 13.914, 10689.542, 419.920, 52833.374 25/05/17,16:37:16,18,12,1, 12.0,1,1, 13.914, 10689.555, 419.956, 52833.360 25/05/17,16:37:16,19,12,1, 12.0,1,1, 13.914, 10689.540, 419.963, 52833.378 25/05/17,16:37:17,00,12,1, 11.9,1,1, 13.912, 10689.539, 419.963, 52833.378 25/05/17,16:37:17,01,12,1, 11.9,1,1, 13.912, 10689.506, 419.936, 52833.474 25/05/17,16:37:17,02,12,1, 11.9,1,1, 13.912, 10689.495, 419.952, 52833.384 25/05/17,16:37:17,03,12,1, 11.9,1,1, 13.912, 10689.495, 419.942, 52833.420 25/05/17,16:37:17,04,12,1, 11.9,1,1, 13.912, 10689.487, 419.957, 52833.419 25/05/17,16:37:17,05,12,1, 11.9,1,1, 13.912, 10689.484, 419.960, 52833.450 25/05/17,16:37:17,06,12,1, 11.9,1,1, 13.912, 10689.465, 419.961, 52833.411 25/05/17,16:37:17,07,12,1, 11.9,1,1, 13.912, 10689.486, 419.973, 52833.432 25/05/17,16:37:17,08,12,1, 11.9,1,1, 13.912, 10689.475, 419.964, 52833.437 25/05/17,16:37:17,09,12,1, 11.9,1,1, 13.912, 10689.451, 419.978, 52833.508 25/05/17,16:37:17,10,12,1, 11.9,1,1, 13.912, 10689.446, 419.989, 52833.438 25/05/17,16:37:17,11,12,1, 11.9,1,1, 13.912, 10689.429, 420.003, 52833.522 25/05/17,16:37:17,12,12,1, 11.9,1,1, 13.912, 10689.434, 419.990, 52833.455 25/05/17,16:37:17,13,12,1, 11.9,1,1, 13.912, 10689.416, 420.012, 52833.507 25/05/17,16:37:17,14,12,1, 11.9,1,1, 13.912, 10689.420, 420.030, 52833.515 25/05/17,16:37:17,15,12,1, 11.9,1,1, 13.912, 10689.394, 420.020, 52833.462 25/05/17,16:37:17,16,12,1, 11.9,1,1, 13.912, 10689.397, 420.049, 52833.565 25/05/17,16:37:17,17,12,1, 11.9,1,1, 13.912, 10689.421, 420.038, 52833.459 25/05/17,16:37:17,18,12,1, 11.9,1,1, 13.912, 10689.367, 420.027, 52833.499 25/05/17,16:37:17,19,12,1, 11.9,1,1, 13.912, 10689.353, 420.055, 52833.462 25/05/17,16:37:18,00,12,1, 12.0,1,1, 13.912, 10689.347, 420.055, 52833.462 25/05/17,16:37:18,01,12,1, 12.0,1,1, 13.912, 10689.383, 420.040, 52833.489 25/05/17,16:37:18,02,12,1, 12.0,1,1, 13.912, 10689.384, 420.061, 52833.716 25/05/17,16:37:18,03,12,1, 12.0,1,1, 13.912, 10689.323, 420.064, 52833.526 25/05/17,16:37:18,04,12,1, 12.0,1,1, 13.912, 10689.325, 420.081, 52833.653 25/05/17,16:37:18,05,12,1, 12.0,1,1, 13.912, 10689.329, 420.103, 52833.643 25/05/17,16:37:18,06,12,1, 12.0,1,1, 13.912, 10689.328, 420.083, 52833.575 25/05/17,16:37:18,07,12,1, 12.0,1,1, 13.912, 10689.312, 420.092, 52833.648 25/05/17,16:37:18,08,12,1, 12.0,1,1, 13.912, 10689.315, 420.097, 52833.619 25/05/17,16:37:18,09,12,1, 12.0,1,1, 13.912, 10689.294, 420.116, 52833.600 25/05/17,16:37:18,10,12,1, 12.0,1,1, 13.912, 10689.267, 420.139, 52833.682 25/05/17,16:37:18,11,12,1, 12.0,1,1, 13.912, 10689.267, 420.158, 52833.643 25/05/17,16:37:18,12,12,1, 12.0,1,1, 13.912, 10689.286, 420.167, 52833.653 25/05/17,16:37:18,13,12,1, 12.0,1,1, 13.912, 10689.247, 420.168, 52833.679 25/05/17,16:37:18,14,12,1, 12.0,1,1, 13.912, 10689.242, 420.175, 52833.633 25/05/17,16:37:18,15,12,1, 12.0,1,1, 13.912, 10689.241, 420.170, 52833.706 25/05/17,16:37:18,16,12,1, 12.0,1,1, 13.912, 10689.244, 420.199, 52833.607 25/05/17,16:37:18,17,12,1, 12.0,1,1, 13.912, 10689.252, 420.215, 52833.663 25/05/17,16:37:18,18,12,1, 12.0,1,1, 13.912, 10689.212, 420.201, 52833.711 25/05/17,16:37:18,19,12,1, 12.0,1,1, 13.912, 10689.225, 420.218, 52833.707 25/05/17,16:37:19,00,11,1, 11.9,1,1, 13.914, 10689.222, 420.218, 52833.707 25/05/17,16:37:19,01,11,1, 11.9,1,1, 13.914, 10689.203, 420.205, 52833.669 25/05/17,16:37:19,02,11,1, 11.9,1,1, 13.914, 10689.199, 420.249, 52833.742 25/05/17,16:37:19,03,11,1, 11.9,1,1, 13.914, 10689.205, 420.240, 52833.739 25/05/17,16:37:19,04,11,1, 11.9,1,1, 13.914, 10689.163, 420.266, 52833.758 25/05/17,16:37:19,05,11,1, 11.9,1,1, 13.914, 10689.171, 420.239, 52833.746 25/05/17,16:37:19,06,11,1, 11.9,1,1, 13.914, 10689.173, 420.270, 52833.782 25/05/17,16:37:19,07,11,1, 11.9,1,1, 13.914, 10689.166, 420.286, 52833.816 25/05/17,16:37:19,08,11,1, 11.9,1,1, 13.914, 10689.153, 420.293, 52833.788 25/05/17,16:37:19,09,11,1, 11.9,1,1, 13.914, 10689.153, 420.283, 52833.792 25/05/17,16:37:19,10,11,1, 11.9,1,1, 13.914, 10689.138, 420.325, 52833.870 25/05/17,16:37:19,11,11,1, 11.9,1,1, 13.914, 10689.121, 420.327, 52833.810 25/05/17,16:37:19,12,11,1, 11.9,1,1, 13.914, 10689.109, 420.349, 52833.801 25/05/17,16:37:19,13,11,1, 11.9,1,1, 13.914, 10689.131, 420.344, 52833.819 25/05/17,16:37:19,14,11,1, 11.9,1,1, 13.914, 10689.116, 420.350, 52833.862 25/05/17,16:37:19,15,11,1, 11.9,1,1, 13.914, 10689.091, 420.390, 52833.831 25/05/17,16:37:19,16,11,1, 11.9,1,1, 13.914, 10689.118, 420.387, 52833.869 25/05/17,16:37:19,17,11,1, 11.9,1,1, 13.914, 10689.088, 420.376, 52833.906 25/05/17,16:37:19,18,11,1, 11.9,1,1, 13.914, 10689.090, 420.390, 52833.917 25/05/17,16:37:19,19,11,1, 11.9,1,1, 13.914, 10689.077, 420.365, 52833.890 25/05/17,16:37:20,00,11,1, 12.0,1,1, 13.916, 10689.071, 420.365, 52833.890 25/05/17,16:37:20,01,11,1, 12.0,1,1, 13.916, 10689.046, 420.417, 52833.887 25/05/17,16:37:20,02,11,1, 12.0,1,1, 13.916, 10689.049, 420.435, 52833.949 25/05/17,16:37:20,03,11,1, 12.0,1,1, 13.916, 10689.043, 420.447, 52833.959 25/05/17,16:37:20,04,11,1, 12.0,1,1, 13.916, 10689.046, 420.458, 52833.896 25/05/17,16:37:20,05,11,1, 12.0,1,1, 13.916, 10689.034, 420.476, 52834.009 25/05/17,16:37:20,06,11,1, 12.0,1,1, 13.916, 10689.013, 420.477, 52834.012 25/05/17,16:37:20,07,11,1, 12.0,1,1, 13.916, 10689.020, 420.483, 52833.947 25/05/17,16:37:20,08,11,1, 12.0,1,1, 13.916, 10689.035, 420.501, 52833.968 25/05/17,16:37:20,09,11,1, 12.0,1,1, 13.916, 10689.016, 420.509, 52833.951 25/05/17,16:37:20,10,11,1, 12.0,1,1, 13.916, 10689.004, 420.510, 52833.976 25/05/17,16:37:20,11,11,1, 12.0,1,1, 13.916, 10689.007, 420.537, 52833.957 25/05/17,16:37:20,12,11,1, 12.0,1,1, 13.916, 10688.979, 420.510, 52833.966 25/05/17,16:37:20,13,11,1, 12.0,1,1, 13.916, 10688.984, 420.531, 52833.987 25/05/17,16:37:20,14,11,1, 12.0,1,1, 13.916, 10688.963, 420.537, 52834.037 25/05/17,16:37:20,15,11,1, 12.0,1,1, 13.916, 10688.959, 420.554, 52834.031 25/05/17,16:37:20,16,11,1, 12.0,1,1, 13.916, 10688.962, 420.565, 52834.092 25/05/17,16:37:20,17,11,1, 12.0,1,1, 13.916, 10688.958, 420.561, 52834.021 25/05/17,16:37:20,18,11,1, 12.0,1,1, 13.916, 10688.944, 420.585, 52834.028 25/05/17,16:37:20,19,11,1, 12.0,1,1, 13.916, 10688.953, 420.578, 52834.002 25/05/17,16:37:21,00,11,1, 11.9,1,1, 13.913, 10688.946, 420.578, 52834.002 25/05/17,16:37:21,01,11,1, 11.9,1,1, 13.913, 10688.929, 420.605, 52834.104 25/05/17,16:37:21,02,11,1, 11.9,1,1, 13.913, 10688.940, 420.616, 52834.050 25/05/17,16:37:21,03,11,1, 11.9,1,1, 13.913, 10688.938, 420.622, 52834.075 25/05/17,16:37:21,04,11,1, 11.9,1,1, 13.913, 10688.912, 420.645, 52834.141 25/05/17,16:37:21,05,11,1, 11.9,1,1, 13.913, 10688.930, 420.629, 52834.158 25/05/17,16:37:21,06,11,1, 11.9,1,1, 13.913, 10688.920, 420.674, 52834.170 25/05/17,16:37:21,07,11,1, 11.9,1,1, 13.913, 10688.899, 420.678, 52834.126 25/05/17,16:37:21,08,11,1, 11.9,1,1, 13.913, 10688.903, 420.686, 52834.155 25/05/17,16:37:21,09,11,1, 11.9,1,1, 13.913, 10688.884, 420.698, 52834.193 25/05/17,16:37:21,10,11,1, 11.9,1,1, 13.913, 10688.860, 420.715, 52834.198 25/05/17,16:37:21,11,11,1, 11.9,1,1, 13.913, 10688.860, 420.714, 52834.179 25/05/17,16:37:21,12,11,1, 11.9,1,1, 13.913, 10688.860, 420.702, 52834.135 25/05/17,16:37:21,13,11,1, 11.9,1,1, 13.913, 10688.862, 420.710, 52834.155 25/05/17,16:37:21,14,11,1, 11.9,1,1, 13.913, 10688.859, 420.746, 52834.163 25/05/17,16:37:21,15,11,1, 11.9,1,1, 13.913, 10688.874, 420.753, 52834.177 25/05/17,16:37:21,16,11,1, 11.9,1,1, 13.913, 10688.870, 420.759, 52834.183 25/05/17,16:37:21,17,11,1, 11.9,1,1, 13.913, 10688.845, 420.749, 52834.200 25/05/17,16:37:21,18,11,1, 11.9,1,1, 13.913, 10688.833, 420.760, 52834.265 25/05/17,16:37:21,19,11,1, 11.9,1,1, 13.913, 10688.860, 420.749, 52834.248 25/05/17,16:37:22,00,11,1, 11.9,1,1, 13.914, 10688.854, 420.749, 52834.248 25/05/17,16:37:22,01,11,1, 11.9,1,1, 13.914, 10688.816, 420.775, 52834.208 25/05/17,16:37:22,02,11,1, 11.9,1,1, 13.914, 10688.832, 420.784, 52834.303 25/05/17,16:37:22,03,11,1, 11.9,1,1, 13.914, 10688.833, 420.790, 52834.261 25/05/17,16:37:22,04,11,1, 11.9,1,1, 13.914, 10688.829, 420.810, 52834.375 25/05/17,16:37:22,05,11,1, 11.9,1,1, 13.914, 10688.818, 420.827, 52834.225 25/05/17,16:37:22,06,11,1, 11.9,1,1, 13.914, 10688.800, 420.824, 52834.262 25/05/17,16:37:22,07,11,1, 11.9,1,1, 13.914, 10688.804, 420.836, 52834.259 25/05/17,16:37:22,08,11,1, 11.9,1,1, 13.914, 10688.782, 420.836, 52834.293 25/05/17,16:37:22,09,11,1, 11.9,1,1, 13.914, 10688.795, 420.843, 52834.365 25/05/17,16:37:22,10,11,1, 11.9,1,1, 13.914, 10688.763, 420.876, 52834.306 25/05/17,16:37:22,11,11,1, 11.9,1,1, 13.914, 10688.782, 420.875, 52834.371 25/05/17,16:37:22,12,11,1, 11.9,1,1, 13.914, 10688.789, 420.886, 52834.327 25/05/17,16:37:22,13,11,1, 11.9,1,1, 13.914, 10688.770, 420.860, 52834.372 25/05/17,16:37:22,14,11,1, 11.9,1,1, 13.914, 10688.770, 420.863, 52834.296 25/05/17,16:37:22,15,11,1, 11.9,1,1, 13.914, 10688.773, 420.880, 52834.366 25/05/17,16:37:22,16,11,1, 11.9,1,1, 13.914, 10688.737, 420.908, 52834.320 25/05/17,16:37:22,17,11,1, 11.9,1,1, 13.914, 10688.771, 420.894, 52834.335 25/05/17,16:37:22,18,11,1, 11.9,1,1, 13.914, 10688.763, 420.894, 52834.399 25/05/17,16:37:22,19,11,1, 11.9,1,1, 13.914, 10688.735, 420.918, 52834.340 25/05/17,16:37:23,00,09,1, 11.9,1,1, 13.911, 10688.729, 420.918, 52834.340 25/05/17,16:37:23,01,09,1, 11.9,1,1, 13.911, 10688.728, 420.924, 52834.398 25/05/17,16:37:23,02,09,1, 11.9,1,1, 13.911, 10688.746, 420.922, 52834.445 25/05/17,16:37:23,03,09,1, 11.9,1,1, 13.911, 10688.739, 420.922, 52834.405 25/05/17,16:37:23,04,09,1, 11.9,1,1, 13.911, 10688.718, 420.935, 52834.470 25/05/17,16:37:23,05,09,1, 11.9,1,1, 13.911, 10688.717, 420.925, 52834.422 25/05/17,16:37:23,06,09,1, 11.9,1,1, 13.911, 10688.734, 420.913, 52834.348 25/05/17,16:37:23,07,09,1, 11.9,1,1, 13.911, 10688.720, 420.937, 52834.440 25/05/17,16:37:23,08,09,1, 11.9,1,1, 13.911, 10688.745, 420.939, 52834.457 25/05/17,16:37:23,09,09,1, 11.9,1,1, 13.911, 10688.714, 420.958, 52834.474 25/05/17,16:37:23,10,09,1, 11.9,1,1, 13.911, 10688.692, 420.958, 52834.417 25/05/17,16:37:23,11,09,1, 11.9,1,1, 13.911, 10688.715, 420.958, 52834.458 25/05/17,16:37:23,12,09,1, 11.9,1,1, 13.911, 10688.717, 420.978, 52834.415 25/05/17,16:37:23,13,09,1, 11.9,1,1, 13.911, 10688.678, 420.964, 52834.481 25/05/17,16:37:23,14,09,1, 11.9,1,1, 13.911, 10688.683, 420.978, 52834.499 25/05/17,16:37:23,15,09,1, 11.9,1,1, 13.911, 10688.699, 420.971, 52834.474 25/05/17,16:37:23,16,09,1, 11.9,1,1, 13.911, 10688.714, 420.993, 52834.503 25/05/17,16:37:23,17,09,1, 11.9,1,1, 13.911, 10688.707, 420.982, 52834.484 25/05/17,16:37:23,18,09,1, 11.9,1,1, 13.911, 10688.681, 420.991, 52834.608 25/05/17,16:37:23,19,09,1, 11.9,1,1, 13.911, 10688.705, 420.991, 52834.591 25/05/17,16:37:24,00,11,1, 12.0,1,1, 13.911, 10688.704, 420.991, 52834.591 25/05/17,16:37:24,01,11,1, 12.0,1,1, 13.911, 10688.675, 421.002, 52834.528 25/05/17,16:37:24,02,11,1, 12.0,1,1, 13.911, 10688.674, 421.031, 52834.568 25/05/17,16:37:24,03,11,1, 12.0,1,1, 13.911, 10688.679, 421.017, 52834.574 25/05/17,16:37:24,04,11,1, 12.0,1,1, 13.911, 10688.676, 421.019, 52834.597 25/05/17,16:37:24,05,11,1, 12.0,1,1, 13.911, 10688.638, 421.022, 52834.554 25/05/17,16:37:24,06,11,1, 12.0,1,1, 13.911, 10688.653, 421.045, 52834.539 25/05/17,16:37:24,07,11,1, 12.0,1,1, 13.911, 10688.643, 421.040, 52834.556 25/05/17,16:37:24,08,11,1, 12.0,1,1, 13.911, 10688.642, 421.034, 52834.648 25/05/17,16:37:24,09,11,1, 12.0,1,1, 13.911, 10688.647, 421.042, 52834.554 25/05/17,16:37:24,10,11,1, 12.0,1,1, 13.911, 10688.609, 421.063, 52834.595 25/05/17,16:37:24,11,11,1, 12.0,1,1, 13.911, 10688.614, 421.069, 52834.640 25/05/17,16:37:24,12,11,1, 12.0,1,1, 13.911, 10688.608, 421.057, 52834.623 25/05/17,16:37:24,13,11,1, 12.0,1,1, 13.911, 10688.609, 421.068, 52834.654 25/05/17,16:37:24,14,11,1, 12.0,1,1, 13.911, 10688.624, 421.069, 52834.663 25/05/17,16:37:24,15,11,1, 12.0,1,1, 13.911, 10688.619, 421.078, 52834.680 25/05/17,16:37:24,16,11,1, 12.0,1,1, 13.911, 10688.597, 421.092, 52834.709 25/05/17,16:37:24,17,11,1, 12.0,1,1, 13.911, 10688.576, 421.058, 52834.676 25/05/17,16:37:24,18,11,1, 12.0,1,1, 13.911, 10688.591, 421.080, 52834.701 25/05/17,16:37:24,19,11,1, 12.0,1,1, 13.911, 10688.599, 421.092, 52834.634 25/05/17,16:37:25,00,10,1, 11.9,1,1, 13.913, 10688.596, 421.092, 52834.634 25/05/17,16:37:25,01,10,1, 11.9,1,1, 13.913, 10688.571, 421.098, 52834.709 25/05/17,16:37:25,02,10,1, 11.9,1,1, 13.913, 10688.575, 421.090, 52834.699 25/05/17,16:37:25,03,10,1, 11.9,1,1, 13.913, 10688.548, 421.096, 52834.778 25/05/17,16:37:25,04,10,1, 11.9,1,1, 13.913, 10688.538, 421.135, 52834.779 25/05/17,16:37:25,05,10,1, 11.9,1,1, 13.913, 10688.553, 421.116, 52834.773 25/05/17,16:37:25,06,10,1, 11.9,1,1, 13.913, 10688.528, 421.133, 52834.814 25/05/17,16:37:25,07,10,1, 11.9,1,1, 13.913, 10688.581, 421.118, 52834.744 25/05/17,16:37:25,08,10,1, 11.9,1,1, 13.913, 10688.544, 421.130, 52834.724 25/05/17,16:37:25,09,10,1, 11.9,1,1, 13.913, 10688.547, 421.143, 52834.769 25/05/17,16:37:25,10,10,1, 11.9,1,1, 13.913, 10688.539, 421.144, 52834.722 25/05/17,16:37:25,11,10,1, 11.9,1,1, 13.913, 10688.519, 421.155, 52834.783 25/05/17,16:37:25,12,10,1, 11.9,1,1, 13.913, 10688.543, 421.158, 52834.846 25/05/17,16:37:25,13,10,1, 11.9,1,1, 13.913, 10688.542, 421.162, 52834.738 25/05/17,16:37:25,14,10,1, 11.9,1,1, 13.913, 10688.537, 421.135, 52834.750 25/05/17,16:37:25,15,10,1, 11.9,1,1, 13.913, 10688.536, 421.182, 52834.804 25/05/17,16:37:25,16,10,1, 11.9,1,1, 13.913, 10688.508, 421.190, 52834.814 25/05/17,16:37:25,17,10,1, 11.9,1,1, 13.913, 10688.508, 421.171, 52834.856 25/05/17,16:37:25,18,10,1, 11.9,1,1, 13.913, 10688.499, 421.179, 52834.847 25/05/17,16:37:25,19,10,1, 11.9,1,1, 13.913, 10688.481, 421.170, 52834.894 25/05/17,16:37:26,00,11,1, 12.0,1,1, 13.915, 10688.479, 421.170, 52834.894 25/05/17,16:37:26,01,11,1, 12.0,1,1, 13.915, 10688.474, 421.196, 52834.872 25/05/17,16:37:26,02,11,1, 12.0,1,1, 13.915, 10688.520, 421.204, 52834.913 25/05/17,16:37:26,03,11,1, 12.0,1,1, 13.915, 10688.457, 421.200, 52834.878 25/05/17,16:37:26,04,11,1, 12.0,1,1, 13.915, 10688.480, 421.215, 52834.851 25/05/17,16:37:26,05,11,1, 12.0,1,1, 13.915, 10688.462, 421.179, 52834.865 25/05/17,16:37:26,06,11,1, 12.0,1,1, 13.915, 10688.467, 421.182, 52834.876 25/05/17,16:37:26,07,11,1, 12.0,1,1, 13.915, 10688.432, 421.210, 52834.936 25/05/17,16:37:26,08,11,1, 12.0,1,1, 13.915, 10688.433, 421.219, 52834.823 25/05/17,16:37:26,09,11,1, 12.0,1,1, 13.915, 10688.452, 421.241, 52834.915 25/05/17,16:37:26,10,11,1, 12.0,1,1, 13.915, 10688.429, 421.221, 52834.965 25/05/17,16:37:26,11,11,1, 12.0,1,1, 13.915, 10688.460, 421.236, 52834.931 25/05/17,16:37:26,12,11,1, 12.0,1,1, 13.915, 10688.440, 421.251, 52835.009 25/05/17,16:37:26,13,11,1, 12.0,1,1, 13.915, 10688.427, 421.243, 52834.952 25/05/17,16:37:26,14,11,1, 12.0,1,1, 13.915, 10688.434, 421.239, 52835.041 25/05/17,16:37:26,15,11,1, 12.0,1,1, 13.915, 10688.434, 421.242, 52835.006 25/05/17,16:37:26,16,11,1, 12.0,1,1, 13.915, 10688.391, 421.245, 52834.970 25/05/17,16:37:26,17,11,1, 12.0,1,1, 13.915, 10688.417, 421.266, 52835.005 25/05/17,16:37:26,18,11,1, 12.0,1,1, 13.915, 10688.405, 421.269, 52835.037 25/05/17,16:37:26,19,11,1, 12.0,1,1, 13.915, 10688.384, 421.283, 52835.010 25/05/17,16:37:27,00,11,1, 11.9,1,1, 13.912, 10688.379, 421.283, 52835.010 25/05/17,16:37:27,01,11,1, 11.9,1,1, 13.912, 10688.379, 421.278, 52835.084 25/05/17,16:37:27,02,11,1, 11.9,1,1, 13.912, 10688.396, 421.280, 52834.977 25/05/17,16:37:27,03,11,1, 11.9,1,1, 13.912, 10688.371, 421.281, 52835.073 25/05/17,16:37:27,04,11,1, 11.9,1,1, 13.912, 10688.386, 421.285, 52835.007 25/05/17,16:37:27,05,11,1, 11.9,1,1, 13.912, 10688.354, 421.287, 52835.021 25/05/17,16:37:27,06,11,1, 11.9,1,1, 13.912, 10688.362, 421.279, 52835.096 25/05/17,16:37:27,07,11,1, 11.9,1,1, 13.912, 10688.341, 421.298, 52835.138 25/05/17,16:37:27,08,11,1, 11.9,1,1, 13.912, 10688.346, 421.288, 52835.059 25/05/17,16:37:27,09,11,1, 11.9,1,1, 13.912, 10688.341, 421.326, 52835.105 25/05/17,16:37:27,10,11,1, 11.9,1,1, 13.912, 10688.353, 421.321, 52835.089 25/05/17,16:37:27,11,11,1, 11.9,1,1, 13.912, 10688.353, 421.330, 52835.036 25/05/17,16:37:27,12,11,1, 11.9,1,1, 13.912, 10688.369, 421.316, 52835.043 25/05/17,16:37:27,13,11,1, 11.9,1,1, 13.912, 10688.351, 421.319, 52835.077 25/05/17,16:37:27,14,11,1, 11.9,1,1, 13.912, 10688.325, 421.334, 52835.159 25/05/17,16:37:27,15,11,1, 11.9,1,1, 13.912, 10688.326, 421.329, 52835.165 25/05/17,16:37:27,16,11,1, 11.9,1,1, 13.912, 10688.312, 421.335, 52834.960 25/05/17,16:37:27,17,11,1, 11.9,1,1, 13.912, 10688.308, 421.343, 52835.206 25/05/17,16:37:27,18,11,1, 11.9,1,1, 13.912, 10688.302, 421.340, 52835.102 25/05/17,16:37:27,19,11,1, 11.9,1,1, 13.912, 10688.291, 421.349, 52835.188 25/05/17,16:37:28,00,10,1, 11.9,1,1, 13.913, 10688.287, 421.349, 52835.188 25/05/17,16:37:28,01,10,1, 11.9,1,1, 13.913, 10688.288, 421.359, 52835.226 25/05/17,16:37:28,02,10,1, 11.9,1,1, 13.913, 10688.277, 421.365, 52835.215 25/05/17,16:37:28,03,10,1, 11.9,1,1, 13.913, 10688.269, 421.356, 52835.226 25/05/17,16:37:28,04,10,1, 11.9,1,1, 13.913, 10688.258, 421.371, 52835.185 25/05/17,16:37:28,05,10,1, 11.9,1,1, 13.913, 10688.250, 421.362, 52835.177 25/05/17,16:37:28,06,10,1, 11.9,1,1, 13.913, 10688.266, 421.372, 52835.249 25/05/17,16:37:28,07,10,1, 11.9,1,1, 13.913, 10688.252, 421.378, 52835.206 25/05/17,16:37:28,08,10,1, 11.9,1,1, 13.913, 10688.264, 421.384, 52835.170 25/05/17,16:37:28,09,10,1, 11.9,1,1, 13.913, 10688.259, 421.371, 52835.202 25/05/17,16:37:28,10,10,1, 11.9,1,1, 13.913, 10688.219, 421.384, 52835.236 25/05/17,16:37:28,11,10,1, 11.9,1,1, 13.913, 10688.241, 421.391, 52835.231 25/05/17,16:37:28,12,10,1, 11.9,1,1, 13.913, 10688.222, 421.412, 52835.283 25/05/17,16:37:28,13,10,1, 11.9,1,1, 13.913, 10688.202, 421.389, 52835.241 25/05/17,16:37:28,14,10,1, 11.9,1,1, 13.913, 10688.218, 421.411, 52835.220 25/05/17,16:37:28,15,10,1, 11.9,1,1, 13.913, 10688.204, 421.438, 52835.314 25/05/17,16:37:28,16,10,1, 11.9,1,1, 13.913, 10688.194, 421.409, 52835.330 25/05/17,16:37:28,17,10,1, 11.9,1,1, 13.913, 10688.205, 421.432, 52835.356 25/05/17,16:37:28,18,10,1, 11.9,1,1, 13.913, 10688.177, 421.431, 52835.374 25/05/17,16:37:28,19,10,1, 11.9,1,1, 13.913, 10688.162, 421.436, 52835.366 25/05/17,16:37:29,00,10,1, 11.9,1,1, 13.917, 10688.154, 421.436, 52835.366 25/05/17,16:37:29,01,10,1, 11.9,1,1, 13.917, 10688.168, 421.427, 52835.381 25/05/17,16:37:29,02,10,1, 11.9,1,1, 13.917, 10688.164, 421.433, 52835.389 25/05/17,16:37:29,03,10,1, 11.9,1,1, 13.917, 10688.181, 421.440, 52835.405 25/05/17,16:37:29,04,10,1, 11.9,1,1, 13.917, 10688.172, 421.440, 52835.375 25/05/17,16:37:29,05,10,1, 11.9,1,1, 13.917, 10688.136, 421.462, 52835.344 25/05/17,16:37:29,06,10,1, 11.9,1,1, 13.917, 10688.130, 421.470, 52835.423 25/05/17,16:37:29,07,10,1, 11.9,1,1, 13.917, 10688.135, 421.452, 52835.367 25/05/17,16:37:29,08,10,1, 11.9,1,1, 13.917, 10688.158, 421.462, 52835.363 25/05/17,16:37:29,09,10,1, 11.9,1,1, 13.917, 10688.137, 421.434, 52835.338 25/05/17,16:37:29,10,10,1, 11.9,1,1, 13.917, 10688.135, 421.469, 52835.445 25/05/17,16:37:29,11,10,1, 11.9,1,1, 13.917, 10688.108, 421.461, 52835.423 25/05/17,16:37:29,12,10,1, 11.9,1,1, 13.917, 10688.107, 421.484, 52835.452 25/05/17,16:37:29,13,10,1, 11.9,1,1, 13.917, 10688.125, 421.490, 52835.439 25/05/17,16:37:29,14,10,1, 11.9,1,1, 13.917, 10688.104, 421.473, 52835.377 25/05/17,16:37:29,15,10,1, 11.9,1,1, 13.917, 10688.094, 421.476, 52835.451 25/05/17,16:37:29,16,10,1, 11.9,1,1, 13.917, 10688.081, 421.490, 52835.445 25/05/17,16:37:29,17,10,1, 11.9,1,1, 13.917, 10688.083, 421.456, 52835.418 25/05/17,16:37:29,18,10,1, 11.9,1,1, 13.917, 10688.061, 421.495, 52835.494 25/05/17,16:37:29,19,10,1, 11.9,1,1, 13.917, 10688.076, 421.487, 52835.450 25/05/17,16:37:30,00,10,1, 12.0,1,1, 13.913, 10688.070, 421.487, 52835.450 25/05/17,16:37:30,01,10,1, 12.0,1,1, 13.913, 10688.056, 421.495, 52835.501 25/05/17,16:37:30,02,10,1, 12.0,1,1, 13.913, 10688.079, 421.490, 52835.449 25/05/17,16:37:30,03,10,1, 12.0,1,1, 13.913, 10688.076, 421.488, 52835.494 25/05/17,16:37:30,04,10,1, 12.0,1,1, 13.913, 10688.051, 421.494, 52835.486 25/05/17,16:37:30,05,10,1, 12.0,1,1, 13.913, 10688.052, 421.523, 52835.527 25/05/17,16:37:30,06,10,1, 12.0,1,1, 13.913, 10688.029, 421.495, 52835.521 25/05/17,16:37:30,07,10,1, 12.0,1,1, 13.913, 10688.042, 421.500, 52835.584 25/05/17,16:37:30,08,10,1, 12.0,1,1, 13.913, 10688.015, 421.507, 52835.561 25/05/17,16:37:30,09,10,1, 12.0,1,1, 13.913, 10688.022, 421.486, 52835.490 25/05/17,16:37:30,10,10,1, 12.0,1,1, 13.913, 10688.009, 421.515, 52835.514 25/05/17,16:37:30,11,10,1, 12.0,1,1, 13.913, 10688.011, 421.506, 52835.465 25/05/17,16:37:30,12,10,1, 12.0,1,1, 13.913, 10688.027, 421.504, 52835.514 25/05/17,16:37:30,13,10,1, 12.0,1,1, 13.913, 10687.996, 421.494, 52835.503 25/05/17,16:37:30,14,10,1, 12.0,1,1, 13.913, 10688.011, 421.534, 52835.530 25/05/17,16:37:30,15,10,1, 12.0,1,1, 13.913, 10688.003, 421.523, 52835.594 25/05/17,16:37:30,16,10,1, 12.0,1,1, 13.913, 10687.997, 421.516, 52835.593 25/05/17,16:37:30,17,10,1, 12.0,1,1, 13.913, 10687.978, 421.506, 52835.520 25/05/17,16:37:30,18,10,1, 12.0,1,1, 13.913, 10687.969, 421.551, 52835.625 25/05/17,16:37:30,19,10,1, 12.0,1,1, 13.913, 10687.961, 421.517, 52835.588 25/05/17,16:37:31,00,11,1, 11.9,1,1, 13.913, 10687.953, 421.517, 52835.588 25/05/17,16:37:31,01,11,1, 11.9,1,1, 13.913, 10687.981, 421.521, 52835.610 25/05/17,16:37:31,02,11,1, 11.9,1,1, 13.913, 10687.971, 421.502, 52835.619 25/05/17,16:37:31,03,11,1, 11.9,1,1, 13.913, 10687.945, 421.514, 52835.582 25/05/17,16:37:31,04,11,1, 11.9,1,1, 13.913, 10687.936, 421.535, 52835.705 25/05/17,16:37:31,05,11,1, 11.9,1,1, 13.913, 10687.936, 421.508, 52835.624 25/05/17,16:37:31,06,11,1, 11.9,1,1, 13.913, 10687.918, 421.508, 52835.629 25/05/17,16:37:31,07,11,1, 11.9,1,1, 13.913, 10687.931, 421.506, 52835.634 25/05/17,16:37:31,08,11,1, 11.9,1,1, 13.913, 10687.913, 421.531, 52835.702 25/05/17,16:37:31,09,11,1, 11.9,1,1, 13.913, 10687.906, 421.520, 52835.660 25/05/17,16:37:31,10,11,1, 11.9,1,1, 13.913, 10687.902, 421.511, 52835.629 25/05/17,16:37:31,11,11,1, 11.9,1,1, 13.913, 10687.891, 421.493, 52835.639 25/05/17,16:37:31,12,11,1, 11.9,1,1, 13.913, 10687.905, 421.538, 52835.674 25/05/17,16:37:31,13,11,1, 11.9,1,1, 13.913, 10687.864, 421.534, 52835.725 25/05/17,16:37:31,14,11,1, 11.9,1,1, 13.913, 10687.871, 421.524, 52835.709 25/05/17,16:37:31,15,11,1, 11.9,1,1, 13.913, 10687.859, 421.529, 52835.674 25/05/17,16:37:31,16,11,1, 11.9,1,1, 13.913, 10687.896, 421.495, 52835.675 25/05/17,16:37:31,17,11,1, 11.9,1,1, 13.913, 10687.876, 421.498, 52835.679 25/05/17,16:37:31,18,11,1, 11.9,1,1, 13.913, 10687.854, 421.504, 52835.682 25/05/17,16:37:31,19,11,1, 11.9,1,1, 13.913, 10687.858, 421.524, 52835.764 25/05/17,16:37:32,00,11,1, 12.0,1,1, 13.913, 10687.853, 421.524, 52835.764 25/05/17,16:37:32,01,11,1, 12.0,1,1, 13.913, 10687.843, 421.506, 52835.687 25/05/17,16:37:32,02,11,1, 12.0,1,1, 13.913, 10687.852, 421.511, 52835.762 25/05/17,16:37:32,03,11,1, 12.0,1,1, 13.913, 10687.843, 421.502, 52835.705 25/05/17,16:37:32,04,11,1, 12.0,1,1, 13.913, 10687.820, 421.505, 52835.774 25/05/17,16:37:32,05,11,1, 12.0,1,1, 13.913, 10687.820, 421.487, 52835.785 25/05/17,16:37:32,06,11,1, 12.0,1,1, 13.913, 10687.828, 421.517, 52835.704 25/05/17,16:37:32,07,11,1, 12.0,1,1, 13.913, 10687.815, 421.502, 52835.784 25/05/17,16:37:32,08,11,1, 12.0,1,1, 13.913, 10687.804, 421.509, 52835.734 25/05/17,16:37:32,09,11,1, 12.0,1,1, 13.913, 10687.796, 421.506, 52835.721 25/05/17,16:37:32,10,11,1, 12.0,1,1, 13.913, 10687.814, 421.507, 52835.786 25/05/17,16:37:32,11,11,1, 12.0,1,1, 13.913, 10687.771, 421.498, 52835.717 25/05/17,16:37:32,12,11,1, 12.0,1,1, 13.913, 10687.814, 421.495, 52835.734 25/05/17,16:37:32,13,11,1, 12.0,1,1, 13.913, 10687.779, 421.485, 52835.681 25/05/17,16:37:32,14,11,1, 12.0,1,1, 13.913, 10687.765, 421.479, 52835.697 25/05/17,16:37:32,15,11,1, 12.0,1,1, 13.913, 10687.766, 421.494, 52835.644 25/05/17,16:37:32,16,11,1, 12.0,1,1, 13.913, 10687.738, 421.501, 52835.881 25/05/17,16:37:32,17,11,1, 12.0,1,1, 13.913, 10687.734, 421.518, 52835.854 25/05/17,16:37:32,18,11,1, 12.0,1,1, 13.913, 10687.728, 421.488, 52835.781 25/05/17,16:37:32,19,11,1, 12.0,1,1, 13.913, 10687.742, 421.495, 52835.825 25/05/17,16:37:33,00,11,1, 11.9,1,1, 13.912, 10687.736, 421.495, 52835.825 25/05/17,16:37:33,01,11,1, 11.9,1,1, 13.912, 10687.710, 421.479, 52835.805 25/05/17,16:37:33,02,11,1, 11.9,1,1, 13.912, 10687.697, 421.517, 52835.791 25/05/17,16:37:33,03,11,1, 11.9,1,1, 13.912, 10687.673, 421.490, 52835.902 25/05/17,16:37:33,04,11,1, 11.9,1,1, 13.912, 10687.681, 421.514, 52835.870 25/05/17,16:37:33,05,11,1, 11.9,1,1, 13.912, 10687.684, 421.519, 52835.909 25/05/17,16:37:33,06,11,1, 11.9,1,1, 13.912, 10687.666, 421.499, 52835.866 25/05/17,16:37:33,07,11,1, 11.9,1,1, 13.912, 10687.652, 421.495, 52835.823 25/05/17,16:37:33,08,11,1, 11.9,1,1, 13.912, 10687.659, 421.496, 52835.879 25/05/17,16:37:33,09,11,1, 11.9,1,1, 13.912, 10687.651, 421.483, 52835.919 25/05/17,16:37:33,10,11,1, 11.9,1,1, 13.912, 10687.650, 421.497, 52835.910 25/05/17,16:37:33,11,11,1, 11.9,1,1, 13.912, 10687.635, 421.497, 52835.911 25/05/17,16:37:33,12,11,1, 11.9,1,1, 13.912, 10687.612, 421.504, 52835.835 25/05/17,16:37:33,13,11,1, 11.9,1,1, 13.912, 10687.615, 421.504, 52835.917 25/05/17,16:37:33,14,11,1, 11.9,1,1, 13.912, 10687.615, 421.508, 52835.853 25/05/17,16:37:33,15,11,1, 11.9,1,1, 13.912, 10687.618, 421.508, 52835.931 25/05/17,16:37:33,16,11,1, 11.9,1,1, 13.912, 10687.594, 421.519, 52835.943 25/05/17,16:37:33,17,11,1, 11.9,1,1, 13.912, 10687.596, 421.542, 52835.914 25/05/17,16:37:33,18,11,1, 11.9,1,1, 13.912, 10687.586, 421.519, 52836.005 25/05/17,16:37:33,19,11,1, 11.9,1,1, 13.912, 10687.592, 421.518, 52835.905 25/05/17,16:37:34,00,11,1, 11.9,1,1, 13.912, 10687.586, 421.518, 52835.905 25/05/17,16:37:34,01,11,1, 11.9,1,1, 13.912, 10687.557, 421.512, 52835.942 25/05/17,16:37:34,02,11,1, 11.9,1,1, 13.912, 10687.547, 421.515, 52835.964 25/05/17,16:37:34,03,11,1, 11.9,1,1, 13.912, 10687.544, 421.489, 52835.923 25/05/17,16:37:34,04,11,1, 11.9,1,1, 13.912, 10687.571, 421.499, 52835.968 25/05/17,16:37:34,05,11,1, 11.9,1,1, 13.912, 10687.551, 421.505, 52835.953 25/05/17,16:37:34,06,11,1, 11.9,1,1, 13.912, 10687.537, 421.467, 52835.960 25/05/17,16:37:34,07,11,1, 11.9,1,1, 13.912, 10687.540, 421.497, 52836.016 25/05/17,16:37:34,08,11,1, 11.9,1,1, 13.912, 10687.543, 421.500, 52835.991 25/05/17,16:37:34,09,11,1, 11.9,1,1, 13.912, 10687.531, 421.492, 52835.914 25/05/17,16:37:34,10,11,1, 11.9,1,1, 13.912, 10687.510, 421.505, 52836.005 25/05/17,16:37:34,11,11,1, 11.9,1,1, 13.912, 10687.522, 421.503, 52835.996 25/05/17,16:37:34,12,11,1, 11.9,1,1, 13.912, 10687.516, 421.522, 52836.009 25/05/17,16:37:34,13,11,1, 11.9,1,1, 13.912, 10687.476, 421.503, 52836.040 25/05/17,16:37:34,14,11,1, 11.9,1,1, 13.912, 10687.498, 421.519, 52835.951 25/05/17,16:37:34,15,11,1, 11.9,1,1, 13.912, 10687.479, 421.511, 52836.004 25/05/17,16:37:34,16,11,1, 11.9,1,1, 13.912, 10687.455, 421.522, 52836.042 25/05/17,16:37:34,17,11,1, 11.9,1,1, 13.912, 10687.453, 421.497, 52836.010 25/05/17,16:37:34,18,11,1, 11.9,1,1, 13.912, 10687.470, 421.494, 52835.997 25/05/17,16:37:34,19,11,1, 11.9,1,1, 13.912, 10687.427, 421.498, 52836.067 25/05/17,16:37:35,00,11,1, 11.9,1,1, 13.914, 10687.419, 421.498, 52836.067 25/05/17,16:37:35,01,11,1, 11.9,1,1, 13.914, 10687.462, 421.534, 52836.139 25/05/17,16:37:35,02,11,1, 11.9,1,1, 13.914, 10687.439, 421.502, 52836.044 25/05/17,16:37:35,03,11,1, 11.9,1,1, 13.914, 10687.434, 421.516, 52836.058 25/05/17,16:37:35,04,11,1, 11.9,1,1, 13.914, 10687.442, 421.494, 52836.121 25/05/17,16:37:35,05,11,1, 11.9,1,1, 13.914, 10687.407, 421.505, 52836.109 25/05/17,16:37:35,06,11,1, 11.9,1,1, 13.914, 10687.419, 421.502, 52836.129 25/05/17,16:37:35,07,11,1, 11.9,1,1, 13.914, 10687.408, 421.488, 52836.080 25/05/17,16:37:35,08,11,1, 11.9,1,1, 13.914, 10687.391, 421.505, 52836.099 25/05/17,16:37:35,09,11,1, 11.9,1,1, 13.914, 10687.397, 421.506, 52836.158 25/05/17,16:37:35,10,11,1, 11.9,1,1, 13.914, 10687.389, 421.507, 52836.107 25/05/17,16:37:35,11,11,1, 11.9,1,1, 13.914, 10687.380, 421.506, 52836.168 25/05/17,16:37:35,12,11,1, 11.9,1,1, 13.914, 10687.359, 421.509, 52836.099 25/05/17,16:37:35,13,11,1, 11.9,1,1, 13.914, 10687.343, 421.508, 52836.149 25/05/17,16:37:35,14,11,1, 11.9,1,1, 13.914, 10687.351, 421.504, 52836.236 25/05/17,16:37:35,15,11,1, 11.9,1,1, 13.914, 10687.343, 421.518, 52836.171 25/05/17,16:37:35,16,11,1, 11.9,1,1, 13.914, 10687.327, 421.515, 52836.154 25/05/17,16:37:35,17,11,1, 11.9,1,1, 13.914, 10687.341, 421.509, 52836.188 25/05/17,16:37:35,18,11,1, 11.9,1,1, 13.914, 10687.326, 421.517, 52836.216 25/05/17,16:37:35,19,11,1, 11.9,1,1, 13.914, 10687.304, 421.529, 52836.240 25/05/17,16:37:36,00,11,1, 11.9,1,1, 13.913, 10687.302, 421.529, 52836.240 25/05/17,16:37:36,01,11,1, 11.9,1,1, 13.913, 10687.309, 421.528, 52836.199 25/05/17,16:37:36,02,11,1, 11.9,1,1, 13.913, 10687.300, 421.517, 52836.138 25/05/17,16:37:36,03,11,1, 11.9,1,1, 13.913, 10687.264, 421.532, 52836.226 25/05/17,16:37:36,04,11,1, 11.9,1,1, 13.913, 10687.295, 421.526, 52836.200 25/05/17,16:37:36,05,11,1, 11.9,1,1, 13.913, 10687.290, 421.536, 52836.272 25/05/17,16:37:36,06,11,1, 11.9,1,1, 13.913, 10687.267, 421.538, 52836.209 25/05/17,16:37:36,07,11,1, 11.9,1,1, 13.913, 10687.228, 421.516, 52836.187 25/05/17,16:37:36,08,11,1, 11.9,1,1, 13.913, 10687.265, 421.519, 52836.215 25/05/17,16:37:36,09,11,1, 11.9,1,1, 13.913, 10687.248, 421.515, 52836.242 25/05/17,16:37:36,10,11,1, 11.9,1,1, 13.913, 10687.221, 421.527, 52836.208 25/05/17,16:37:36,11,11,1, 11.9,1,1, 13.913, 10687.223, 421.562, 52836.282 25/05/17,16:37:36,12,11,1, 11.9,1,1, 13.913, 10687.216, 421.552, 52836.232 25/05/17,16:37:36,13,11,1, 11.9,1,1, 13.913, 10687.214, 421.550, 52836.344 25/05/17,16:37:36,14,11,1, 11.9,1,1, 13.913, 10687.231, 421.553, 52836.259 25/05/17,16:37:36,15,11,1, 11.9,1,1, 13.913, 10687.225, 421.555, 52836.289 25/05/17,16:37:36,16,11,1, 11.9,1,1, 13.913, 10687.183, 421.555, 52836.331 25/05/17,16:37:36,17,11,1, 11.9,1,1, 13.913, 10687.176, 421.555, 52836.329 25/05/17,16:37:36,18,11,1, 11.9,1,1, 13.913, 10687.157, 421.572, 52836.318 25/05/17,16:37:36,19,11,1, 11.9,1,1, 13.913, 10687.178, 421.561, 52836.364 25/05/17,16:37:37,00,09,1, 11.9,1,1, 13.909, 10687.177, 421.561, 52836.364 25/05/17,16:37:37,01,09,1, 11.9,1,1, 13.909, 10687.165, 421.552, 52836.294 25/05/17,16:37:37,02,09,1, 11.9,1,1, 13.909, 10687.137, 421.570, 52836.361 25/05/17,16:37:37,03,09,1, 11.9,1,1, 13.909, 10687.126, 421.585, 52836.352 25/05/17,16:37:37,04,09,1, 11.9,1,1, 13.909, 10687.154, 421.567, 52836.342 25/05/17,16:37:37,05,09,1, 11.9,1,1, 13.909, 10687.115, 421.569, 52836.318 25/05/17,16:37:37,06,09,1, 11.9,1,1, 13.909, 10687.137, 421.568, 52836.301 25/05/17,16:37:37,07,09,1, 11.9,1,1, 13.909, 10687.124, 421.587, 52836.346 25/05/17,16:37:37,08,09,1, 11.9,1,1, 13.909, 10687.109, 421.578, 52836.353 25/05/17,16:37:37,09,09,1, 11.9,1,1, 13.909, 10687.104, 421.552, 52836.348 25/05/17,16:37:37,10,09,1, 11.9,1,1, 13.909, 10687.101, 421.578, 52836.373 25/05/17,16:37:37,11,09,1, 11.9,1,1, 13.909, 10687.095, 421.586, 52836.408 25/05/17,16:37:37,12,09,1, 11.9,1,1, 13.909, 10687.094, 421.582, 52836.404 25/05/17,16:37:37,13,09,1, 11.9,1,1, 13.909, 10687.073, 421.595, 52836.441 25/05/17,16:37:37,14,09,1, 11.9,1,1, 13.909, 10687.074, 421.603, 52836.476 25/05/17,16:37:37,15,09,1, 11.9,1,1, 13.909, 10687.078, 421.616, 52836.419 25/05/17,16:37:37,16,09,1, 11.9,1,1, 13.909, 10687.076, 421.602, 52836.350 25/05/17,16:37:37,17,09,1, 11.9,1,1, 13.909, 10687.047, 421.616, 52836.431 25/05/17,16:37:37,18,09,1, 11.9,1,1, 13.909, 10687.045, 421.595, 52836.410 25/05/17,16:37:37,19,09,1, 11.9,1,1, 13.909, 10687.043, 421.597, 52836.444 25/05/17,16:37:38,00,09,1, 12.0,1,1, 13.910, 10687.035, 421.597, 52836.444 25/05/17,16:37:38,01,09,1, 12.0,1,1, 13.910, 10687.031, 421.609, 52836.465 25/05/17,16:37:38,02,09,1, 12.0,1,1, 13.910, 10687.010, 421.589, 52836.414 25/05/17,16:37:38,03,09,1, 12.0,1,1, 13.910, 10686.992, 421.596, 52836.467 25/05/17,16:37:38,04,09,1, 12.0,1,1, 13.910, 10686.986, 421.615, 52836.452 25/05/17,16:37:38,05,09,1, 12.0,1,1, 13.910, 10686.968, 421.586, 52836.421 25/05/17,16:37:38,06,09,1, 12.0,1,1, 13.910, 10686.972, 421.612, 52836.490 25/05/17,16:37:38,07,09,1, 12.0,1,1, 13.910, 10686.990, 421.614, 52836.458 25/05/17,16:37:38,08,09,1, 12.0,1,1, 13.910, 10686.957, 421.639, 52836.487 25/05/17,16:37:38,09,09,1, 12.0,1,1, 13.910, 10686.995, 421.647, 52836.461 25/05/17,16:37:38,10,09,1, 12.0,1,1, 13.910, 10686.960, 421.624, 52836.435 25/05/17,16:37:38,11,09,1, 12.0,1,1, 13.910, 10686.953, 421.644, 52836.513 25/05/17,16:37:38,12,09,1, 12.0,1,1, 13.910, 10686.964, 421.636, 52836.486 25/05/17,16:37:38,13,09,1, 12.0,1,1, 13.910, 10686.964, 421.650, 52836.481 25/05/17,16:37:38,14,09,1, 12.0,1,1, 13.910, 10686.978, 421.671, 52836.530 25/05/17,16:37:38,15,09,1, 12.0,1,1, 13.910, 10686.941, 421.683, 52836.521 25/05/17,16:37:38,16,09,1, 12.0,1,1, 13.910, 10686.936, 421.648, 52836.487 25/05/17,16:37:38,17,09,1, 12.0,1,1, 13.910, 10686.944, 421.657, 52836.574 25/05/17,16:37:38,18,09,1, 12.0,1,1, 13.910, 10686.929, 421.670, 52836.497 25/05/17,16:37:38,19,09,1, 12.0,1,1, 13.910, 10686.931, 421.695, 52836.494 25/05/17,16:37:39,00,09,1, 12.0,1,1, 13.910, 10686.927, 421.695, 52836.494 25/05/17,16:37:39,01,09,1, 12.0,1,1, 13.910, 10686.898, 421.699, 52836.499 25/05/17,16:37:39,02,09,1, 12.0,1,1, 13.910, 10686.898, 421.701, 52836.532 25/05/17,16:37:39,03,09,1, 12.0,1,1, 13.910, 10686.900, 421.691, 52836.605 25/05/17,16:37:39,04,09,1, 12.0,1,1, 13.910, 10686.884, 421.725, 52836.598 25/05/17,16:37:39,05,09,1, 12.0,1,1, 13.910, 10686.876, 421.721, 52836.527 25/05/17,16:37:39,06,09,1, 12.0,1,1, 13.910, 10686.872, 421.708, 52836.574 25/05/17,16:37:39,07,09,1, 12.0,1,1, 13.910, 10686.864, 421.735, 52836.597 25/05/17,16:37:39,08,09,1, 12.0,1,1, 13.910, 10686.842, 421.728, 52836.609 25/05/17,16:37:39,09,09,1, 12.0,1,1, 13.910, 10686.852, 421.741, 52836.597 25/05/17,16:37:39,10,09,1, 12.0,1,1, 13.910, 10686.855, 421.744, 52836.596 25/05/17,16:37:39,11,09,1, 12.0,1,1, 13.910, 10686.849, 421.724, 52836.481 25/05/17,16:37:39,12,09,1, 12.0,1,1, 13.910, 10686.826, 421.766, 52836.681 25/05/17,16:37:39,13,09,1, 12.0,1,1, 13.910, 10686.812, 421.732, 52836.686 25/05/17,16:37:39,14,09,1, 12.0,1,1, 13.910, 10686.820, 421.756, 52836.619 25/05/17,16:37:39,15,09,1, 12.0,1,1, 13.910, 10686.831, 421.750, 52836.604 25/05/17,16:37:39,16,09,1, 12.0,1,1, 13.910, 10686.812, 421.771, 52836.688 25/05/17,16:37:39,17,09,1, 12.0,1,1, 13.910, 10686.795, 421.817, 52836.822 25/05/17,16:37:39,18,09,1, 12.0,1,1, 13.910, 10686.834, 421.789, 52836.689 25/05/17,16:37:39,19,09,1, 12.0,1,1, 13.910, 10686.819, 421.780, 52836.681 25/05/17,16:37:40,00,10,1, 12.0,1,1, 13.913, 10686.818, 421.780, 52836.681 25/05/17,16:37:40,01,10,1, 12.0,1,1, 13.913, 10686.814, 421.808, 52836.701 25/05/17,16:37:40,02,10,1, 12.0,1,1, 13.913, 10686.771, 421.821, 52836.723 25/05/17,16:37:40,03,10,1, 12.0,1,1, 13.913, 10686.766, 421.853, 52836.698 25/05/17,16:37:40,04,10,1, 12.0,1,1, 13.913, 10686.750, 421.847, 52836.662 25/05/17,16:37:40,05,10,1, 12.0,1,1, 13.913, 10686.722, 421.855, 52836.766 25/05/17,16:37:40,06,10,1, 12.0,1,1, 13.913, 10686.749, 421.880, 52836.772 25/05/17,16:37:40,07,10,1, 12.0,1,1, 13.913, 10686.729, 421.902, 52836.678 25/05/17,16:37:40,08,10,1, 12.0,1,1, 13.913, 10686.742, 421.849, 52836.779 25/05/17,16:37:40,09,10,1, 12.0,1,1, 13.913, 10686.733, 421.859, 52836.687 25/05/17,16:37:40,10,10,1, 12.0,1,1, 13.913, 10686.731, 421.867, 52836.738 25/05/17,16:37:40,11,10,1, 12.0,1,1, 13.913, 10686.719, 421.855, 52836.771 25/05/17,16:37:40,12,10,1, 12.0,1,1, 13.913, 10686.723, 421.914, 52836.847 25/05/17,16:37:40,13,10,1, 12.0,1,1, 13.913, 10686.719, 421.916, 52836.847 25/05/17,16:37:40,14,10,1, 12.0,1,1, 13.913, 10686.673, 421.880, 52836.763 25/05/17,16:37:40,15,10,1, 12.0,1,1, 13.913, 10686.704, 421.933, 52836.771 25/05/17,16:37:40,16,10,1, 12.0,1,1, 13.913, 10686.682, 421.902, 52836.774 25/05/17,16:37:40,17,10,1, 12.0,1,1, 13.913, 10686.674, 421.928, 52836.717 25/05/17,16:37:40,18,10,1, 12.0,1,1, 13.913, 10686.690, 421.961, 52836.895 25/05/17,16:37:40,19,10,1, 12.0,1,1, 13.913, 10686.650, 421.928, 52836.844 25/05/17,16:37:41,00,09,1, 11.9,1,1, 13.912, 10686.643, 421.928, 52836.844 25/05/17,16:37:41,01,09,1, 11.9,1,1, 13.912, 10686.654, 421.973, 52836.815 25/05/17,16:37:41,02,09,1, 11.9,1,1, 13.912, 10686.642, 421.986, 52836.788 25/05/17,16:37:41,03,09,1, 11.9,1,1, 13.912, 10686.633, 421.981, 52836.895 25/05/17,16:37:41,04,09,1, 11.9,1,1, 13.912, 10686.686, 421.977, 52836.673 25/05/17,16:37:41,05,09,1, 11.9,1,1, 13.912, 10686.611, 421.989, 52836.824 25/05/17,16:37:41,06,09,1, 11.9,1,1, 13.912, 10686.596, 422.001, 52836.859 25/05/17,16:37:41,07,09,1, 11.9,1,1, 13.912, 10686.600, 422.025, 52836.920 25/05/17,16:37:41,08,09,1, 11.9,1,1, 13.912, 10686.641, 422.017, 52836.887 25/05/17,16:37:41,09,09,1, 11.9,1,1, 13.912, 10686.619, 422.038, 52836.878 25/05/17,16:37:41,10,09,1, 11.9,1,1, 13.912, 10686.618, 422.044, 52836.909 25/05/17,16:37:41,11,09,1, 11.9,1,1, 13.912, 10686.596, 422.038, 52836.893 25/05/17,16:37:41,12,09,1, 11.9,1,1, 13.912, 10686.593, 422.051, 52836.921 25/05/17,16:37:41,13,09,1, 11.9,1,1, 13.912, 10686.607, 422.035, 52836.871 25/05/17,16:37:41,14,09,1, 11.9,1,1, 13.912, 10686.584, 422.079, 52836.943 25/05/17,16:37:41,15,09,1, 11.9,1,1, 13.912, 10686.564, 422.089, 52836.961 25/05/17,16:37:41,16,09,1, 11.9,1,1, 13.912, 10686.587, 422.060, 52836.940 25/05/17,16:37:41,17,09,1, 11.9,1,1, 13.912, 10686.540, 422.073, 52836.921 25/05/17,16:37:41,18,09,1, 11.9,1,1, 13.912, 10686.566, 422.082, 52836.894 25/05/17,16:37:41,19,09,1, 11.9,1,1, 13.912, 10686.543, 422.078, 52836.939 25/05/17,16:37:42,00,09,1, 11.9,1,1, 13.910, 10686.535, 422.078, 52836.939 25/05/17,16:37:42,01,09,1, 11.9,1,1, 13.910, 10686.495, 422.119, 52837.037 25/05/17,16:37:42,02,09,1, 11.9,1,1, 13.910, 10686.520, 422.103, 52836.966 25/05/17,16:37:42,03,09,1, 11.9,1,1, 13.910, 10686.507, 422.109, 52836.958 25/05/17,16:37:42,04,09,1, 11.9,1,1, 13.910, 10686.500, 422.181, 52836.986 25/05/17,16:37:42,05,09,1, 11.9,1,1, 13.910, 10686.494, 422.137, 52836.960 25/05/17,16:37:42,06,09,1, 11.9,1,1, 13.910, 10686.481, 422.157, 52837.006 25/05/17,16:37:42,07,09,1, 11.9,1,1, 13.910, 10686.514, 422.177, 52837.047 25/05/17,16:37:42,08,09,1, 11.9,1,1, 13.910, 10686.458, 422.165, 52837.050 25/05/17,16:37:42,09,09,1, 11.9,1,1, 13.910, 10686.475, 422.180, 52837.028 25/05/17,16:37:42,10,09,1, 11.9,1,1, 13.910, 10686.482, 422.196, 52837.062 25/05/17,16:37:42,11,09,1, 11.9,1,1, 13.910, 10686.454, 422.195, 52837.014 25/05/17,16:37:42,12,09,1, 11.9,1,1, 13.910, 10686.446, 422.211, 52837.131 25/05/17,16:37:42,13,09,1, 11.9,1,1, 13.910, 10686.425, 422.197, 52837.100 25/05/17,16:37:42,14,09,1, 11.9,1,1, 13.910, 10686.438, 422.226, 52837.072 25/05/17,16:37:42,15,09,1, 11.9,1,1, 13.910, 10686.433, 422.216, 52837.069 25/05/17,16:37:42,16,09,1, 11.9,1,1, 13.910, 10686.426, 422.238, 52837.119 25/05/17,16:37:42,17,09,1, 11.9,1,1, 13.910, 10686.435, 422.233, 52837.109 25/05/17,16:37:42,18,09,1, 11.9,1,1, 13.910, 10686.400, 422.251, 52837.080 25/05/17,16:37:42,19,09,1, 11.9,1,1, 13.910, 10686.388, 422.263, 52837.079 25/05/17,16:37:43,00,10,1, 11.9,1,1, 13.912, 10686.384, 422.263, 52837.079 25/05/17,16:37:43,01,10,1, 11.9,1,1, 13.912, 10686.393, 422.272, 52837.118 25/05/17,16:37:43,02,10,1, 11.9,1,1, 13.912, 10686.374, 422.294, 52837.165 25/05/17,16:37:43,03,10,1, 11.9,1,1, 13.912, 10686.397, 422.324, 52837.128 25/05/17,16:37:43,04,10,1, 11.9,1,1, 13.912, 10686.382, 422.335, 52837.124 25/05/17,16:37:43,05,10,1, 11.9,1,1, 13.912, 10686.361, 422.312, 52837.170 25/05/17,16:37:43,06,10,1, 11.9,1,1, 13.912, 10686.352, 422.328, 52837.162 25/05/17,16:37:43,07,10,1, 11.9,1,1, 13.912, 10686.345, 422.321, 52837.131 25/05/17,16:37:43,08,10,1, 11.9,1,1, 13.912, 10686.360, 422.323, 52837.190 25/05/17,16:37:43,09,10,1, 11.9,1,1, 13.912, 10686.323, 422.310, 52837.200 25/05/17,16:37:43,10,10,1, 11.9,1,1, 13.912, 10686.301, 422.323, 52837.195 25/05/17,16:37:43,11,10,1, 11.9,1,1, 13.912, 10686.329, 422.358, 52837.222 25/05/17,16:37:43,12,10,1, 11.9,1,1, 13.912, 10686.329, 422.353, 52837.162 25/05/17,16:37:43,13,10,1, 11.9,1,1, 13.912, 10686.304, 422.370, 52837.279 25/05/17,16:37:43,14,10,1, 11.9,1,1, 13.912, 10686.316, 422.332, 52837.155 25/05/17,16:37:43,15,10,1, 11.9,1,1, 13.912, 10686.285, 422.379, 52837.206 25/05/17,16:37:43,16,10,1, 11.9,1,1, 13.912, 10686.276, 422.392, 52837.240 25/05/17,16:37:43,17,10,1, 11.9,1,1, 13.912, 10686.269, 422.419, 52837.242 25/05/17,16:37:43,18,10,1, 11.9,1,1, 13.912, 10686.275, 422.410, 52837.203 25/05/17,16:37:43,19,10,1, 11.9,1,1, 13.912, 10686.264, 422.405, 52837.207 25/05/17,16:37:44,00,10,1, 11.9,1,1, 13.911, 10686.259, 422.405, 52837.207 25/05/17,16:37:44,01,10,1, 11.9,1,1, 13.911, 10686.272, 422.442, 52837.325 25/05/17,16:37:44,02,10,1, 11.9,1,1, 13.911, 10686.248, 422.425, 52837.293 25/05/17,16:37:44,03,10,1, 11.9,1,1, 13.911, 10686.218, 422.428, 52837.227 25/05/17,16:37:44,04,10,1, 11.9,1,1, 13.911, 10686.220, 422.482, 52837.320 25/05/17,16:37:44,05,10,1, 11.9,1,1, 13.911, 10686.227, 422.451, 52837.261 25/05/17,16:37:44,06,10,1, 11.9,1,1, 13.911, 10686.232, 422.473, 52837.263 25/05/17,16:37:44,07,10,1, 11.9,1,1, 13.911, 10686.228, 422.446, 52837.276 25/05/17,16:37:44,08,10,1, 11.9,1,1, 13.911, 10686.211, 422.477, 52837.303 25/05/17,16:37:44,09,10,1, 11.9,1,1, 13.911, 10686.202, 422.468, 52837.289 25/05/17,16:37:44,10,10,1, 11.9,1,1, 13.911, 10686.153, 422.502, 52837.427 25/05/17,16:37:44,11,10,1, 11.9,1,1, 13.911, 10686.200, 422.484, 52837.283 25/05/17,16:37:44,12,10,1, 11.9,1,1, 13.911, 10686.192, 422.535, 52837.382 25/05/17,16:37:44,13,10,1, 11.9,1,1, 13.911, 10686.171, 422.479, 52837.327 25/05/17,16:37:44,14,10,1, 11.9,1,1, 13.911, 10686.177, 422.545, 52837.356 25/05/17,16:37:44,15,10,1, 11.9,1,1, 13.911, 10686.142, 422.497, 52837.352 25/05/17,16:37:44,16,10,1, 11.9,1,1, 13.911, 10686.165, 422.524, 52837.350 25/05/17,16:37:44,17,10,1, 11.9,1,1, 13.911, 10686.143, 422.545, 52837.350 25/05/17,16:37:44,18,10,1, 11.9,1,1, 13.911, 10686.132, 422.543, 52837.495 25/05/17,16:37:44,19,10,1, 11.9,1,1, 13.911, 10686.128, 422.548, 52837.479 25/05/17,16:37:45,00,10,1, 11.9,1,1, 13.911, 10686.126, 422.548, 52837.479 25/05/17,16:37:45,01,10,1, 11.9,1,1, 13.911, 10686.125, 422.564, 52837.393 25/05/17,16:37:45,02,10,1, 11.9,1,1, 13.911, 10686.102, 422.561, 52837.376 25/05/17,16:37:45,03,10,1, 11.9,1,1, 13.911, 10686.105, 422.588, 52837.442 25/05/17,16:37:45,04,10,1, 11.9,1,1, 13.911, 10686.111, 422.561, 52837.398 25/05/17,16:37:45,05,10,1, 11.9,1,1, 13.911, 10686.090, 422.563, 52837.376 25/05/17,16:37:45,06,10,1, 11.9,1,1, 13.911, 10686.080, 422.574, 52837.477 25/05/17,16:37:45,07,10,1, 11.9,1,1, 13.911, 10686.081, 422.591, 52837.384 25/05/17,16:37:45,08,10,1, 11.9,1,1, 13.911, 10686.062, 422.577, 52837.385 25/05/17,16:37:45,09,10,1, 11.9,1,1, 13.911, 10686.053, 422.571, 52837.387 25/05/17,16:37:45,10,10,1, 11.9,1,1, 13.911, 10686.054, 422.582, 52837.467 25/05/17,16:37:45,11,10,1, 11.9,1,1, 13.911, 10686.075, 422.596, 52837.494 25/05/17,16:37:45,12,10,1, 11.9,1,1, 13.911, 10686.026, 422.598, 52837.386 25/05/17,16:37:45,13,10,1, 11.9,1,1, 13.911, 10686.048, 422.617, 52837.474 25/05/17,16:37:45,14,10,1, 11.9,1,1, 13.911, 10686.018, 422.620, 52837.462 25/05/17,16:37:45,15,10,1, 11.9,1,1, 13.911, 10686.012, 422.641, 52837.469 25/05/17,16:37:45,16,10,1, 11.9,1,1, 13.911, 10686.021, 422.617, 52837.465 25/05/17,16:37:45,17,10,1, 11.9,1,1, 13.911, 10686.012, 422.628, 52837.544 25/05/17,16:37:45,18,10,1, 11.9,1,1, 13.911, 10686.000, 422.636, 52837.491 25/05/17,16:37:45,19,10,1, 11.9,1,1, 13.911, 10685.990, 422.622, 52837.479 25/05/17,16:37:46,00,10,1, 11.9,1,1, 13.911, 10685.984, 422.622, 52837.479 25/05/17,16:37:46,01,10,1, 11.9,1,1, 13.911, 10685.966, 422.648, 52837.465 25/05/17,16:37:46,02,10,1, 11.9,1,1, 13.911, 10685.968, 422.659, 52837.482 25/05/17,16:37:46,03,10,1, 11.9,1,1, 13.911, 10685.956, 422.650, 52837.537 25/05/17,16:37:46,04,10,1, 11.9,1,1, 13.911, 10685.956, 422.680, 52837.557 25/05/17,16:37:46,05,10,1, 11.9,1,1, 13.911, 10685.958, 422.650, 52837.542 25/05/17,16:37:46,06,10,1, 11.9,1,1, 13.911, 10685.938, 422.635, 52837.525 25/05/17,16:37:46,07,10,1, 11.9,1,1, 13.911, 10685.950, 422.659, 52837.509 25/05/17,16:37:46,08,10,1, 11.9,1,1, 13.911, 10685.913, 422.653, 52837.527 25/05/17,16:37:46,09,10,1, 11.9,1,1, 13.911, 10685.922, 422.641, 52837.515 25/05/17,16:37:46,10,10,1, 11.9,1,1, 13.911, 10685.929, 422.668, 52837.558 25/05/17,16:37:46,11,10,1, 11.9,1,1, 13.911, 10685.922, 422.653, 52837.539 25/05/17,16:37:46,12,10,1, 11.9,1,1, 13.911, 10685.897, 422.666, 52837.570 25/05/17,16:37:46,13,10,1, 11.9,1,1, 13.911, 10685.917, 422.638, 52837.560 25/05/17,16:37:46,14,10,1, 11.9,1,1, 13.911, 10685.877, 422.680, 52837.559 25/05/17,16:37:46,15,10,1, 11.9,1,1, 13.911, 10685.881, 422.661, 52837.541 25/05/17,16:37:46,16,10,1, 11.9,1,1, 13.911, 10685.891, 422.662, 52837.558 25/05/17,16:37:46,17,10,1, 11.9,1,1, 13.911, 10685.855, 422.680, 52837.588 25/05/17,16:37:46,18,10,1, 11.9,1,1, 13.911, 10685.852, 422.681, 52837.589 25/05/17,16:37:46,19,10,1, 11.9,1,1, 13.911, 10685.858, 422.680, 52837.608 25/05/17,16:37:47,00,10,1, 11.9,1,1, 13.914, 10685.850, 422.680, 52837.608 25/05/17,16:37:47,01,10,1, 11.9,1,1, 13.914, 10685.866, 422.681, 52837.523 25/05/17,16:37:47,02,10,1, 11.9,1,1, 13.914, 10685.853, 422.672, 52837.540 25/05/17,16:37:47,03,10,1, 11.9,1,1, 13.914, 10685.830, 422.681, 52837.530 25/05/17,16:37:47,04,10,1, 11.9,1,1, 13.914, 10685.835, 422.681, 52837.544 25/05/17,16:37:47,05,10,1, 11.9,1,1, 13.914, 10685.834, 422.697, 52837.615 25/05/17,16:37:47,06,10,1, 11.9,1,1, 13.914, 10685.846, 422.691, 52837.589 25/05/17,16:37:47,07,10,1, 11.9,1,1, 13.914, 10685.809, 422.690, 52837.604 25/05/17,16:37:47,08,10,1, 11.9,1,1, 13.914, 10685.809, 422.705, 52837.644 25/05/17,16:37:47,09,10,1, 11.9,1,1, 13.914, 10685.815, 422.668, 52837.559 25/05/17,16:37:47,10,10,1, 11.9,1,1, 13.914, 10685.794, 422.684, 52837.623 25/05/17,16:37:47,11,10,1, 11.9,1,1, 13.914, 10685.812, 422.703, 52837.614 25/05/17,16:37:47,12,10,1, 11.9,1,1, 13.914, 10685.801, 422.707, 52837.654 25/05/17,16:37:47,13,10,1, 11.9,1,1, 13.914, 10685.818, 422.694, 52837.600 25/05/17,16:37:47,14,10,1, 11.9,1,1, 13.914, 10685.771, 422.701, 52837.577 25/05/17,16:37:47,15,10,1, 11.9,1,1, 13.914, 10685.774, 422.693, 52837.683 25/05/17,16:37:47,16,10,1, 11.9,1,1, 13.914, 10685.787, 422.678, 52837.723 25/05/17,16:37:47,17,10,1, 11.9,1,1, 13.914, 10685.776, 422.674, 52837.640 25/05/17,16:37:47,18,10,1, 11.9,1,1, 13.914, 10685.762, 422.642, 52837.615 25/05/17,16:37:47,19,10,1, 11.9,1,1, 13.914, 10685.757, 422.656, 52837.705 25/05/17,16:37:48,00,10,1, 11.9,1,1, 13.910, 10685.750, 422.656, 52837.705 25/05/17,16:37:48,01,10,1, 11.9,1,1, 13.910, 10685.744, 422.643, 52837.607 25/05/17,16:37:48,02,10,1, 11.9,1,1, 13.910, 10685.756, 422.663, 52837.669 25/05/17,16:37:48,03,10,1, 11.9,1,1, 13.910, 10685.732, 422.664, 52837.746 25/05/17,16:37:48,04,10,1, 11.9,1,1, 13.910, 10685.749, 422.645, 52837.704 25/05/17,16:37:48,05,10,1, 11.9,1,1, 13.910, 10685.737, 422.650, 52837.670 25/05/17,16:37:48,06,10,1, 11.9,1,1, 13.910, 10685.735, 422.643, 52837.666 25/05/17,16:37:48,07,10,1, 11.9,1,1, 13.910, 10685.734, 422.651, 52837.698 25/05/17,16:37:48,08,10,1, 11.9,1,1, 13.910, 10685.703, 422.641, 52837.654 25/05/17,16:37:48,09,10,1, 11.9,1,1, 13.910, 10685.691, 422.653, 52837.694 25/05/17,16:37:48,10,10,1, 11.9,1,1, 13.910, 10685.717, 422.642, 52837.700 25/05/17,16:37:48,11,10,1, 11.9,1,1, 13.910, 10685.700, 422.664, 52837.667 25/05/17,16:37:48,12,10,1, 11.9,1,1, 13.910, 10685.708, 422.655, 52837.696 25/05/17,16:37:48,13,10,1, 11.9,1,1, 13.910, 10685.705, 422.650, 52837.729 25/05/17,16:37:48,14,10,1, 11.9,1,1, 13.910, 10685.714, 422.618, 52837.715 25/05/17,16:37:48,15,10,1, 11.9,1,1, 13.910, 10685.695, 422.624, 52837.721 25/05/17,16:37:48,16,10,1, 11.9,1,1, 13.910, 10685.690, 422.615, 52837.699 25/05/17,16:37:48,17,10,1, 11.9,1,1, 13.910, 10685.702, 422.628, 52837.677 25/05/17,16:37:48,18,10,1, 11.9,1,1, 13.910, 10685.702, 422.638, 52837.677 25/05/17,16:37:48,19,10,1, 11.9,1,1, 13.910, 10685.676, 422.624, 52837.739 25/05/17,16:37:49,00,10,1, 12.0,1,1, 13.909, 10685.675, 422.624, 52837.739 25/05/17,16:37:49,01,10,1, 12.0,1,1, 13.909, 10685.698, 422.628, 52837.694 25/05/17,16:37:49,02,10,1, 12.0,1,1, 13.909, 10685.675, 422.639, 52837.708 25/05/17,16:37:49,03,10,1, 12.0,1,1, 13.909, 10685.680, 422.614, 52837.706 25/05/17,16:37:49,04,10,1, 12.0,1,1, 13.909, 10685.670, 422.619, 52837.701 25/05/17,16:37:49,05,10,1, 12.0,1,1, 13.909, 10685.683, 422.594, 52837.750 25/05/17,16:37:49,06,10,1, 12.0,1,1, 13.909, 10685.663, 422.605, 52837.758 25/05/17,16:37:49,07,10,1, 12.0,1,1, 13.909, 10685.664, 422.611, 52837.724 25/05/17,16:37:49,08,10,1, 12.0,1,1, 13.909, 10685.659, 422.611, 52837.741 25/05/17,16:37:49,09,10,1, 12.0,1,1, 13.909, 10685.661, 422.594, 52837.695 25/05/17,16:37:49,10,10,1, 12.0,1,1, 13.909, 10685.659, 422.584, 52837.759 25/05/17,16:37:49,11,10,1, 12.0,1,1, 13.909, 10685.650, 422.589, 52837.748 25/05/17,16:37:49,12,10,1, 12.0,1,1, 13.909, 10685.656, 422.586, 52837.704 25/05/17,16:37:49,13,10,1, 12.0,1,1, 13.909, 10685.647, 422.591, 52837.553 25/05/17,16:37:49,14,10,1, 12.0,1,1, 13.909, 10685.638, 422.605, 52837.866 25/05/17,16:37:49,15,10,1, 12.0,1,1, 13.909, 10685.653, 422.564, 52837.790 25/05/17,16:37:49,16,10,1, 12.0,1,1, 13.909, 10685.638, 422.581, 52837.774 25/05/17,16:37:49,17,10,1, 12.0,1,1, 13.909, 10685.628, 422.570, 52837.784 25/05/17,16:37:49,18,10,1, 12.0,1,1, 13.909, 10685.641, 422.576, 52837.777 25/05/17,16:37:49,19,10,1, 12.0,1,1, 13.909, 10685.633, 422.539, 52837.744 25/05/17,16:37:50,00,11,1, 12.0,1,1, 13.909, 10685.625, 422.539, 52837.744 25/05/17,16:37:50,01,11,1, 12.0,1,1, 13.909, 10685.635, 422.534, 52837.825 25/05/17,16:37:50,02,11,1, 12.0,1,1, 13.909, 10685.633, 422.537, 52837.730 25/05/17,16:37:50,03,11,1, 12.0,1,1, 13.909, 10685.607, 422.516, 52837.810 25/05/17,16:37:50,04,11,1, 12.0,1,1, 13.909, 10685.613, 422.515, 52837.750 25/05/17,16:37:50,05,11,1, 12.0,1,1, 13.909, 10685.617, 422.509, 52837.729 25/05/17,16:37:50,06,11,1, 12.0,1,1, 13.909, 10685.605, 422.522, 52837.806 25/05/17,16:37:50,07,11,1, 12.0,1,1, 13.909, 10685.610, 422.512, 52837.749 25/05/17,16:37:50,08,11,1, 12.0,1,1, 13.909, 10685.607, 422.504, 52837.799 25/05/17,16:37:50,09,11,1, 12.0,1,1, 13.909, 10685.599, 422.498, 52837.860 25/05/17,16:37:50,10,11,1, 12.0,1,1, 13.909, 10685.600, 422.492, 52837.724 25/05/17,16:37:50,11,11,1, 12.0,1,1, 13.909, 10685.601, 422.489, 52837.819 25/05/17,16:37:50,12,11,1, 12.0,1,1, 13.909, 10685.594, 422.483, 52837.801 25/05/17,16:37:50,13,11,1, 12.0,1,1, 13.909, 10685.584, 422.495, 52837.863 25/05/17,16:37:50,14,11,1, 12.0,1,1, 13.909, 10685.573, 422.467, 52837.798 25/05/17,16:37:50,15,11,1, 12.0,1,1, 13.909, 10685.568, 422.463, 52837.741 25/05/17,16:37:50,16,11,1, 12.0,1,1, 13.909, 10685.568, 422.441, 52837.800 25/05/17,16:37:50,17,11,1, 12.0,1,1, 13.909, 10685.536, 422.474, 52837.781 25/05/17,16:37:50,18,11,1, 12.0,1,1, 13.909, 10685.551, 422.442, 52837.766 25/05/17,16:37:50,19,11,1, 12.0,1,1, 13.909, 10685.531, 422.416, 52837.840 25/05/17,16:37:51,00,12,1, 12.0,1,1, 13.913, 10685.525, 422.416, 52837.840 25/05/17,16:37:51,01,12,1, 12.0,1,1, 13.913, 10685.531, 422.417, 52837.772 25/05/17,16:37:51,02,12,1, 12.0,1,1, 13.913, 10685.544, 422.417, 52837.805 25/05/17,16:37:51,03,12,1, 12.0,1,1, 13.913, 10685.509, 422.419, 52837.811 25/05/17,16:37:51,04,12,1, 12.0,1,1, 13.913, 10685.511, 422.404, 52837.764 25/05/17,16:37:51,05,12,1, 12.0,1,1, 13.913, 10685.508, 422.395, 52837.822 25/05/17,16:37:51,06,12,1, 12.0,1,1, 13.913, 10685.489, 422.397, 52837.804 25/05/17,16:37:51,07,12,1, 12.0,1,1, 13.913, 10685.495, 422.352, 52837.747 25/05/17,16:37:51,08,12,1, 12.0,1,1, 13.913, 10685.496, 422.388, 52837.845 25/05/17,16:37:51,09,12,1, 12.0,1,1, 13.913, 10685.481, 422.382, 52837.831 25/05/17,16:37:51,10,12,1, 12.0,1,1, 13.913, 10685.476, 422.339, 52837.820 25/05/17,16:37:51,11,12,1, 12.0,1,1, 13.913, 10685.480, 422.354, 52837.849 25/05/17,16:37:51,12,12,1, 12.0,1,1, 13.913, 10685.468, 422.361, 52837.861 25/05/17,16:37:51,13,12,1, 12.0,1,1, 13.913, 10685.464, 422.340, 52837.884 25/05/17,16:37:51,14,12,1, 12.0,1,1, 13.913, 10685.462, 422.344, 52837.821 25/05/17,16:37:51,15,12,1, 12.0,1,1, 13.913, 10685.427, 422.312, 52837.815 25/05/17,16:37:51,16,12,1, 12.0,1,1, 13.913, 10685.413, 422.313, 52837.858 25/05/17,16:37:51,17,12,1, 12.0,1,1, 13.913, 10685.402, 422.302, 52837.839 25/05/17,16:37:51,18,12,1, 12.0,1,1, 13.913, 10685.431, 422.312, 52838.005 25/05/17,16:37:51,19,12,1, 12.0,1,1, 13.913, 10685.451, 422.273, 52837.848 25/05/17,16:37:52,00,12,1, 12.0,1,1, 13.909, 10685.450, 422.273, 52837.848 25/05/17,16:37:52,01,12,1, 12.0,1,1, 13.909, 10685.437, 422.277, 52837.794 25/05/17,16:37:52,02,12,1, 12.0,1,1, 13.909, 10685.410, 422.264, 52837.818 25/05/17,16:37:52,03,12,1, 12.0,1,1, 13.909, 10685.391, 422.261, 52837.883 25/05/17,16:37:52,04,12,1, 12.0,1,1, 13.909, 10685.381, 422.257, 52837.793 25/05/17,16:37:52,05,12,1, 12.0,1,1, 13.909, 10685.388, 422.226, 52837.764 25/05/17,16:37:52,06,12,1, 12.0,1,1, 13.909, 10685.356, 422.236, 52837.848 25/05/17,16:37:52,07,12,1, 12.0,1,1, 13.909, 10685.344, 422.222, 52837.868 25/05/17,16:37:52,08,12,1, 12.0,1,1, 13.909, 10685.346, 422.215, 52837.763 25/05/17,16:37:52,09,12,1, 12.0,1,1, 13.909, 10685.325, 422.199, 52837.774 25/05/17,16:37:52,10,12,1, 12.0,1,1, 13.909, 10685.328, 422.213, 52837.861 25/05/17,16:37:52,11,12,1, 12.0,1,1, 13.909, 10685.326, 422.175, 52837.808 25/05/17,16:37:52,12,12,1, 12.0,1,1, 13.909, 10685.276, 422.184, 52837.794 25/05/17,16:37:52,13,12,1, 12.0,1,1, 13.909, 10685.278, 422.186, 52837.777 25/05/17,16:37:52,14,12,1, 12.0,1,1, 13.909, 10685.289, 422.183, 52837.860 25/05/17,16:37:52,15,12,1, 12.0,1,1, 13.909, 10685.271, 422.164, 52837.850 25/05/17,16:37:52,16,12,1, 12.0,1,1, 13.909, 10685.287, 422.174, 52837.866 25/05/17,16:37:52,17,12,1, 12.0,1,1, 13.909, 10685.276, 422.130, 52837.820 25/05/17,16:37:52,18,12,1, 12.0,1,1, 13.909, 10685.260, 422.123, 52837.816 25/05/17,16:37:52,19,12,1, 12.0,1,1, 13.909, 10685.250, 422.136, 52837.762 25/05/17,16:37:53,00,12,1, 11.9,1,1, 13.909, 10685.250, 422.136, 52837.762 25/05/17,16:37:53,01,12,1, 11.9,1,1, 13.909, 10685.236, 422.128, 52837.871 25/05/17,16:37:53,02,12,1, 11.9,1,1, 13.909, 10685.191, 422.111, 52837.848 25/05/17,16:37:53,03,12,1, 11.9,1,1, 13.909, 10685.202, 422.091, 52837.830 25/05/17,16:37:53,04,12,1, 11.9,1,1, 13.909, 10685.185, 422.097, 52837.862 25/05/17,16:37:53,05,12,1, 11.9,1,1, 13.909, 10685.207, 422.075, 52837.875 25/05/17,16:37:53,06,12,1, 11.9,1,1, 13.909, 10685.182, 422.082, 52837.840 25/05/17,16:37:53,07,12,1, 11.9,1,1, 13.909, 10685.171, 422.085, 52837.827 25/05/17,16:37:53,08,12,1, 11.9,1,1, 13.909, 10685.144, 422.076, 52837.804 25/05/17,16:37:53,09,12,1, 11.9,1,1, 13.909, 10685.143, 422.047, 52837.803 25/05/17,16:37:53,10,12,1, 11.9,1,1, 13.909, 10685.139, 422.053, 52837.785 25/05/17,16:37:53,11,12,1, 11.9,1,1, 13.909, 10685.122, 422.050, 52837.830 25/05/17,16:37:53,12,12,1, 11.9,1,1, 13.909, 10685.133, 422.037, 52837.786 25/05/17,16:37:53,13,12,1, 11.9,1,1, 13.909, 10685.107, 422.037, 52837.844 25/05/17,16:37:53,14,12,1, 11.9,1,1, 13.909, 10685.110, 422.010, 52837.829 25/05/17,16:37:53,15,12,1, 11.9,1,1, 13.909, 10685.105, 422.018, 52837.851 25/05/17,16:37:53,16,12,1, 11.9,1,1, 13.909, 10685.054, 422.021, 52837.789 25/05/17,16:37:53,17,12,1, 11.9,1,1, 13.909, 10685.045, 422.013, 52837.836 25/05/17,16:37:53,18,12,1, 11.9,1,1, 13.909, 10685.057, 421.993, 52837.877 25/05/17,16:37:53,19,12,1, 11.9,1,1, 13.909, 10685.045, 421.968, 52837.867 25/05/17,16:37:54,00,12,1, 11.8,1,1, 13.910, 10685.041, 421.968, 52837.867 25/05/17,16:37:54,01,12,1, 11.8,1,1, 13.910, 10685.030, 421.962, 52837.850 25/05/17,16:37:54,02,12,1, 11.8,1,1, 13.910, 10685.001, 421.964, 52837.845 25/05/17,16:37:54,03,12,1, 11.8,1,1, 13.910, 10684.987, 421.958, 52837.821 25/05/17,16:37:54,04,12,1, 11.8,1,1, 13.910, 10684.988, 421.952, 52837.839 25/05/17,16:37:54,05,12,1, 11.8,1,1, 13.910, 10684.965, 421.937, 52837.792 25/05/17,16:37:54,06,12,1, 11.8,1,1, 13.910, 10684.973, 421.937, 52837.788 25/05/17,16:37:54,07,12,1, 11.8,1,1, 13.910, 10684.954, 421.923, 52837.900 25/05/17,16:37:54,08,12,1, 11.8,1,1, 13.910, 10684.950, 421.921, 52837.862 25/05/17,16:37:54,09,12,1, 11.8,1,1, 13.910, 10684.911, 421.893, 52837.864 25/05/17,16:37:54,10,12,1, 11.8,1,1, 13.910, 10684.893, 421.900, 52837.832 25/05/17,16:37:54,11,12,1, 11.8,1,1, 13.910, 10684.895, 421.892, 52837.799 25/05/17,16:37:54,12,12,1, 11.8,1,1, 13.910, 10684.910, 421.887, 52837.872 25/05/17,16:37:54,13,12,1, 11.8,1,1, 13.910, 10684.875, 421.891, 52837.894 25/05/17,16:37:54,14,12,1, 11.8,1,1, 13.910, 10684.868, 421.881, 52837.835 25/05/17,16:37:54,15,12,1, 11.8,1,1, 13.910, 10684.872, 421.873, 52837.902 25/05/17,16:37:54,16,12,1, 11.8,1,1, 13.910, 10684.849, 421.877, 52837.898 25/05/17,16:37:54,17,12,1, 11.8,1,1, 13.910, 10684.836, 421.854, 52837.843 25/05/17,16:37:54,18,12,1, 11.8,1,1, 13.910, 10684.813, 421.856, 52837.818 25/05/17,16:37:54,19,12,1, 11.8,1,1, 13.910, 10684.807, 421.839, 52837.835 25/05/17,16:37:55,00,12,1, 12.0,1,1, 13.907, 10684.799, 421.839, 52837.835 25/05/17,16:37:55,01,12,1, 12.0,1,1, 13.907, 10684.794, 421.822, 52837.839 25/05/17,16:37:55,02,12,1, 12.0,1,1, 13.907, 10684.754, 421.810, 52837.830 25/05/17,16:37:55,03,12,1, 12.0,1,1, 13.907, 10684.750, 421.794, 52837.797 25/05/17,16:37:55,04,12,1, 12.0,1,1, 13.907, 10684.706, 421.792, 52837.894 25/05/17,16:37:55,05,12,1, 12.0,1,1, 13.907, 10684.756, 421.791, 52837.886 25/05/17,16:37:55,06,12,1, 12.0,1,1, 13.907, 10684.723, 421.772, 52837.858 25/05/17,16:37:55,07,12,1, 12.0,1,1, 13.907, 10684.706, 421.778, 52837.804 25/05/17,16:37:55,08,12,1, 12.0,1,1, 13.907, 10684.674, 421.771, 52837.869 25/05/17,16:37:55,09,12,1, 12.0,1,1, 13.907, 10684.682, 421.766, 52837.892 25/05/17,16:37:55,10,12,1, 12.0,1,1, 13.907, 10684.656, 421.755, 52837.852 25/05/17,16:37:55,11,12,1, 12.0,1,1, 13.907, 10684.640, 421.749, 52837.833 25/05/17,16:37:55,12,12,1, 12.0,1,1, 13.907, 10684.642, 421.748, 52837.853 25/05/17,16:37:55,13,12,1, 12.0,1,1, 13.907, 10684.619, 421.737, 52837.925 25/05/17,16:37:55,14,12,1, 12.0,1,1, 13.907, 10684.609, 421.730, 52837.861 25/05/17,16:37:55,15,12,1, 12.0,1,1, 13.907, 10684.612, 421.737, 52837.863 25/05/17,16:37:55,16,12,1, 12.0,1,1, 13.907, 10684.582, 421.740, 52837.805 25/05/17,16:37:55,17,12,1, 12.0,1,1, 13.907, 10684.572, 421.729, 52837.897 25/05/17,16:37:55,18,12,1, 12.0,1,1, 13.907, 10684.554, 421.721, 52837.900 25/05/17,16:37:55,19,12,1, 12.0,1,1, 13.907, 10684.539, 421.728, 52837.839 25/05/17,16:37:56,00,12,1, 11.9,1,1, 13.910, 10684.532, 421.728, 52837.839 25/05/17,16:37:56,01,12,1, 11.9,1,1, 13.910, 10684.533, 421.681, 52837.923 25/05/17,16:37:56,02,12,1, 11.9,1,1, 13.910, 10684.492, 421.689, 52837.882 25/05/17,16:37:56,03,12,1, 11.9,1,1, 13.910, 10684.491, 421.698, 52837.874 25/05/17,16:37:56,04,12,1, 11.9,1,1, 13.910, 10684.475, 421.685, 52837.818 25/05/17,16:37:56,05,12,1, 11.9,1,1, 13.910, 10684.458, 421.686, 52837.918 25/05/17,16:37:56,06,12,1, 11.9,1,1, 13.910, 10684.446, 421.673, 52837.871 25/05/17,16:37:56,07,12,1, 11.9,1,1, 13.910, 10684.437, 421.667, 52837.830 25/05/17,16:37:56,08,12,1, 11.9,1,1, 13.910, 10684.435, 421.649, 52837.834 25/05/17,16:37:56,09,12,1, 11.9,1,1, 13.910, 10684.413, 421.675, 52837.926 25/05/17,16:37:56,10,12,1, 11.9,1,1, 13.910, 10684.408, 421.676, 52837.896 25/05/17,16:37:56,11,12,1, 11.9,1,1, 13.910, 10684.420, 421.641, 52837.861 25/05/17,16:37:56,12,12,1, 11.9,1,1, 13.910, 10684.349, 421.653, 52837.893 25/05/17,16:37:56,13,12,1, 11.9,1,1, 13.910, 10684.371, 421.654, 52837.926 25/05/17,16:37:56,14,12,1, 11.9,1,1, 13.910, 10684.355, 421.619, 52837.856 25/05/17,16:37:56,15,12,1, 11.9,1,1, 13.910, 10684.356, 421.623, 52837.861 25/05/17,16:37:56,16,12,1, 11.9,1,1, 13.910, 10684.357, 421.631, 52837.864 25/05/17,16:37:56,17,12,1, 11.9,1,1, 13.910, 10684.323, 421.622, 52837.866 25/05/17,16:37:56,18,12,1, 11.9,1,1, 13.910, 10684.315, 421.640, 52837.857 25/05/17,16:37:56,19,12,1, 11.9,1,1, 13.910, 10684.297, 421.605, 52837.831 25/05/17,16:37:57,00,12,1, 11.9,1,1, 13.909, 10684.290, 421.605, 52837.831 25/05/17,16:37:57,01,12,1, 11.9,1,1, 13.909, 10684.261, 421.569, 52837.869 25/05/17,16:37:57,02,12,1, 11.9,1,1, 13.909, 10684.289, 421.595, 52837.996 25/05/17,16:37:57,03,12,1, 11.9,1,1, 13.909, 10684.293, 421.603, 52838.106 25/05/17,16:37:57,04,12,1, 11.9,1,1, 13.909, 10684.258, 421.586, 52838.100 25/05/17,16:37:57,05,12,1, 11.9,1,1, 13.909, 10684.231, 421.586, 52838.079 25/05/17,16:37:57,06,12,1, 11.9,1,1, 13.909, 10684.206, 421.577, 52838.091 25/05/17,16:37:57,07,12,1, 11.9,1,1, 13.909, 10684.206, 421.572, 52838.081 25/05/17,16:37:57,08,12,1, 11.9,1,1, 13.909, 10684.206, 421.580, 52838.053 25/05/17,16:37:57,09,12,1, 11.9,1,1, 13.909, 10684.199, 421.562, 52838.080 25/05/17,16:37:57,10,12,1, 11.9,1,1, 13.909, 10684.182, 421.580, 52838.104 25/05/17,16:37:57,11,12,1, 11.9,1,1, 13.909, 10684.165, 421.592, 52838.123 25/05/17,16:37:57,12,12,1, 11.9,1,1, 13.909, 10684.158, 421.574, 52838.026 25/05/17,16:37:57,13,12,1, 11.9,1,1, 13.909, 10684.120, 421.588, 52838.136 25/05/17,16:37:57,14,12,1, 11.9,1,1, 13.909, 10684.125, 421.559, 52838.071 25/05/17,16:37:57,15,12,1, 11.9,1,1, 13.909, 10684.095, 421.557, 52838.082 25/05/17,16:37:57,16,12,1, 11.9,1,1, 13.909, 10684.102, 421.555, 52838.010 25/05/17,16:37:57,17,12,1, 11.9,1,1, 13.909, 10684.117, 421.565, 52837.972 25/05/17,16:37:57,18,12,1, 11.9,1,1, 13.909, 10684.112, 421.552, 52838.049 25/05/17,16:37:57,19,12,1, 11.9,1,1, 13.909, 10684.078, 421.552, 52838.068 25/05/17,16:37:58,00,12,1, 11.9,1,1, 13.911, 10684.073, 421.552, 52838.068 25/05/17,16:37:58,01,12,1, 11.9,1,1, 13.911, 10684.055, 421.538, 52838.040 25/05/17,16:37:58,02,12,1, 11.9,1,1, 13.911, 10684.041, 421.520, 52838.117 25/05/17,16:37:58,03,12,1, 11.9,1,1, 13.911, 10684.025, 421.521, 52838.053 25/05/17,16:37:58,04,12,1, 11.9,1,1, 13.911, 10684.026, 421.523, 52838.033 25/05/17,16:37:58,05,12,1, 11.9,1,1, 13.911, 10684.045, 421.518, 52838.034 25/05/17,16:37:58,06,12,1, 11.9,1,1, 13.911, 10684.036, 421.509, 52838.059 25/05/17,16:37:58,07,12,1, 11.9,1,1, 13.911, 10683.997, 421.517, 52838.140 25/05/17,16:37:58,08,12,1, 11.9,1,1, 13.911, 10684.003, 421.520, 52838.019 25/05/17,16:37:58,09,12,1, 11.9,1,1, 13.911, 10683.963, 421.508, 52838.103 25/05/17,16:37:58,10,12,1, 11.9,1,1, 13.911, 10683.974, 421.505, 52838.102 25/05/17,16:37:58,11,12,1, 11.9,1,1, 13.911, 10683.979, 421.505, 52838.073 25/05/17,16:37:58,12,12,1, 11.9,1,1, 13.911, 10683.938, 421.504, 52838.122 25/05/17,16:37:58,13,12,1, 11.9,1,1, 13.911, 10683.944, 421.487, 52838.157 25/05/17,16:37:58,14,12,1, 11.9,1,1, 13.911, 10683.931, 421.484, 52838.127 25/05/17,16:37:58,15,12,1, 11.9,1,1, 13.911, 10683.887, 421.485, 52838.144 25/05/17,16:37:58,16,12,1, 11.9,1,1, 13.911, 10683.937, 421.481, 52838.176 25/05/17,16:37:58,17,12,1, 11.9,1,1, 13.911, 10683.900, 421.496, 52838.083 25/05/17,16:37:58,18,12,1, 11.9,1,1, 13.911, 10683.899, 421.482, 52838.164 25/05/17,16:37:58,19,12,1, 11.9,1,1, 13.911, 10683.879, 421.490, 52838.096 25/05/17,16:37:59,00,12,1, 12.0,1,1, 13.907, 10683.873, 421.490, 52838.096 25/05/17,16:37:59,01,12,1, 12.0,1,1, 13.907, 10683.848, 421.460, 52838.082 25/05/17,16:37:59,02,12,1, 12.0,1,1, 13.907, 10683.858, 421.462, 52838.115 25/05/17,16:37:59,03,12,1, 12.0,1,1, 13.907, 10683.848, 421.496, 52838.110 25/05/17,16:37:59,04,12,1, 12.0,1,1, 13.907, 10683.803, 421.467, 52838.080 25/05/17,16:37:59,05,12,1, 12.0,1,1, 13.907, 10683.821, 421.454, 52838.109 25/05/17,16:37:59,06,12,1, 12.0,1,1, 13.907, 10683.783, 421.453, 52838.105 25/05/17,16:37:59,07,12,1, 12.0,1,1, 13.907, 10683.793, 421.481, 52838.144 25/05/17,16:37:59,08,12,1, 12.0,1,1, 13.907, 10683.797, 421.446, 52838.083 25/05/17,16:37:59,09,12,1, 12.0,1,1, 13.907, 10683.795, 421.474, 52838.151 25/05/17,16:37:59,10,12,1, 12.0,1,1, 13.907, 10683.745, 421.432, 52837.912 25/05/17,16:37:59,11,12,1, 12.0,1,1, 13.907, 10683.740, 421.442, 52838.020 25/05/17,16:37:59,12,12,1, 12.0,1,1, 13.907, 10683.719, 421.456, 52838.161 25/05/17,16:37:59,13,12,1, 12.0,1,1, 13.907, 10683.747, 421.435, 52838.150 25/05/17,16:37:59,14,12,1, 12.0,1,1, 13.907, 10683.740, 421.457, 52838.129 25/05/17,16:37:59,15,12,1, 12.0,1,1, 13.907, 10683.725, 421.468, 52838.101 25/05/17,16:37:59,16,12,1, 12.0,1,1, 13.907, 10683.697, 421.444, 52838.078 25/05/17,16:37:59,17,12,1, 12.0,1,1, 13.907, 10683.678, 421.437, 52838.146 25/05/17,16:37:59,18,12,1, 12.0,1,1, 13.907, 10683.676, 421.446, 52838.057 25/05/17,16:37:59,19,12,1, 12.0,1,1, 13.907, 10683.690, 421.438, 52838.122 25/05/17,16:38:00,00,12,1, 11.9,1,1, 13.907, 10683.689, 421.438, 52838.122 25/05/17,16:38:00,01,12,1, 11.9,1,1, 13.907, 10683.631, 421.409, 52838.158 25/05/17,16:38:00,02,12,1, 11.9,1,1, 13.907, 10683.626, 421.418, 52838.021 25/05/17,16:38:00,03,12,1, 11.9,1,1, 13.907, 10683.620, 421.396, 52837.924 25/05/17,16:38:00,04,12,1, 11.9,1,1, 13.907, 10683.628, 421.374, 52837.914 25/05/17,16:38:00,05,12,1, 11.9,1,1, 13.907, 10683.614, 421.410, 52838.011 25/05/17,16:38:00,06,12,1, 11.9,1,1, 13.907, 10683.599, 421.422, 52837.951 25/05/17,16:38:00,07,12,1, 11.9,1,1, 13.907, 10683.590, 421.413, 52837.927 25/05/17,16:38:00,08,12,1, 11.9,1,1, 13.907, 10683.569, 421.408, 52837.919 25/05/17,16:38:00,09,12,1, 11.9,1,1, 13.907, 10683.533, 421.396, 52837.986 25/05/17,16:38:00,10,12,1, 11.9,1,1, 13.907, 10683.571, 421.388, 52838.026 25/05/17,16:38:00,11,12,1, 11.9,1,1, 13.907, 10683.556, 421.396, 52837.997 25/05/17,16:38:00,12,12,1, 11.9,1,1, 13.907, 10683.521, 421.403, 52837.924 25/05/17,16:38:00,13,12,1, 11.9,1,1, 13.907, 10683.523, 421.400, 52837.963 25/05/17,16:38:00,14,12,1, 11.9,1,1, 13.907, 10683.514, 421.428, 52837.995 25/05/17,16:38:00,15,12,1, 11.9,1,1, 13.907, 10683.498, 421.384, 52837.939 25/05/17,16:38:00,16,12,1, 11.9,1,1, 13.907, 10683.456, 421.398, 52838.017 25/05/17,16:38:00,17,12,1, 11.9,1,1, 13.907, 10683.457, 421.435, 52838.050 25/05/17,16:38:00,18,12,1, 11.9,1,1, 13.907, 10683.447, 421.418, 52838.008 25/05/17,16:38:00,19,12,1, 11.9,1,1, 13.907, 10683.444, 421.407, 52838.090 25/05/17,16:38:01,00,12,1, 11.9,1,1, 13.912, 10683.439, 421.407, 52838.090 25/05/17,16:38:01,01,12,1, 11.9,1,1, 13.912, 10683.425, 421.440, 52837.979 25/05/17,16:38:01,02,12,1, 11.9,1,1, 13.912, 10683.422, 421.419, 52838.089 25/05/17,16:38:01,03,12,1, 11.9,1,1, 13.912, 10683.405, 421.452, 52837.989 25/05/17,16:38:01,04,12,1, 11.9,1,1, 13.912, 10683.391, 421.443, 52838.105 25/05/17,16:38:01,05,12,1, 11.9,1,1, 13.912, 10683.389, 421.432, 52838.084 25/05/17,16:38:01,06,12,1, 11.9,1,1, 13.912, 10683.381, 421.464, 52838.119 25/05/17,16:38:01,07,12,1, 11.9,1,1, 13.912, 10683.380, 421.439, 52838.041 25/05/17,16:38:01,08,12,1, 11.9,1,1, 13.912, 10683.339, 421.444, 52838.118 25/05/17,16:38:01,09,12,1, 11.9,1,1, 13.912, 10683.360, 421.444, 52837.931 25/05/17,16:38:01,10,12,1, 11.9,1,1, 13.912, 10683.320, 421.471, 52837.999 25/05/17,16:38:01,11,12,1, 11.9,1,1, 13.912, 10683.300, 421.485, 52838.073 25/05/17,16:38:01,12,12,1, 11.9,1,1, 13.912, 10683.291, 421.460, 52838.116 25/05/17,16:38:01,13,12,1, 11.9,1,1, 13.912, 10683.271, 421.499, 52838.070 25/05/17,16:38:01,14,12,1, 11.9,1,1, 13.912, 10683.274, 421.483, 52838.084 25/05/17,16:38:01,15,12,1, 11.9,1,1, 13.912, 10683.269, 421.492, 52838.057 25/05/17,16:38:01,16,12,1, 11.9,1,1, 13.912, 10683.255, 421.473, 52838.049 25/05/17,16:38:01,17,12,1, 11.9,1,1, 13.912, 10683.242, 421.501, 52838.104 25/05/17,16:38:01,18,12,1, 11.9,1,1, 13.912, 10683.249, 421.504, 52838.117 25/05/17,16:38:01,19,12,1, 11.9,1,1, 13.912, 10683.216, 421.507, 52838.100 25/05/17,16:38:02,00,12,1, 11.9,1,1, 13.909, 10683.213, 421.507, 52838.100 25/05/17,16:38:02,01,12,1, 11.9,1,1, 13.909, 10683.201, 421.526, 52838.145 25/05/17,16:38:02,02,12,1, 11.9,1,1, 13.909, 10683.176, 421.518, 52838.177 25/05/17,16:38:02,03,12,1, 11.9,1,1, 13.909, 10683.170, 421.508, 52838.178 25/05/17,16:38:02,04,12,1, 11.9,1,1, 13.909, 10683.150, 421.569, 52838.134 25/05/17,16:38:02,05,12,1, 11.9,1,1, 13.909, 10683.130, 421.563, 52838.163 25/05/17,16:38:02,06,12,1, 11.9,1,1, 13.909, 10683.114, 421.532, 52838.153 25/05/17,16:38:02,07,12,1, 11.9,1,1, 13.909, 10683.130, 421.560, 52838.238 25/05/17,16:38:02,08,12,1, 11.9,1,1, 13.909, 10683.091, 421.566, 52838.211 25/05/17,16:38:02,09,12,1, 11.9,1,1, 13.909, 10683.078, 421.564, 52838.168 25/05/17,16:38:02,10,12,1, 11.9,1,1, 13.909, 10683.057, 421.585, 52838.200 25/05/17,16:38:02,11,12,1, 11.9,1,1, 13.909, 10683.047, 421.613, 52838.231 25/05/17,16:38:02,12,12,1, 11.9,1,1, 13.909, 10683.027, 421.571, 52838.175 25/05/17,16:38:02,13,12,1, 11.9,1,1, 13.909, 10683.043, 421.598, 52838.196 25/05/17,16:38:02,14,12,1, 11.9,1,1, 13.909, 10683.017, 421.619, 52838.175 25/05/17,16:38:02,15,12,1, 11.9,1,1, 13.909, 10682.988, 421.614, 52838.210 25/05/17,16:38:02,16,12,1, 11.9,1,1, 13.909, 10682.981, 421.633, 52838.266 25/05/17,16:38:02,17,12,1, 11.9,1,1, 13.909, 10682.980, 421.625, 52838.222 25/05/17,16:38:02,18,12,1, 11.9,1,1, 13.909, 10682.951, 421.650, 52838.262 25/05/17,16:38:02,19,12,1, 11.9,1,1, 13.909, 10682.947, 421.664, 52838.305 25/05/17,16:38:03,00,12,1, 11.9,1,1, 13.910, 10682.946, 421.664, 52838.305 25/05/17,16:38:03,01,12,1, 11.9,1,1, 13.910, 10682.887, 421.656, 52838.290 25/05/17,16:38:03,02,12,1, 11.9,1,1, 13.910, 10682.899, 421.656, 52838.223 25/05/17,16:38:03,03,12,1, 11.9,1,1, 13.910, 10682.884, 421.683, 52838.275 25/05/17,16:38:03,04,12,1, 11.9,1,1, 13.910, 10682.862, 421.700, 52838.258 25/05/17,16:38:03,05,12,1, 11.9,1,1, 13.910, 10682.832, 421.703, 52838.257 25/05/17,16:38:03,06,12,1, 11.9,1,1, 13.910, 10682.840, 421.701, 52838.295 25/05/17,16:38:03,07,12,1, 11.9,1,1, 13.910, 10682.836, 421.722, 52838.263 25/05/17,16:38:03,08,12,1, 11.9,1,1, 13.910, 10682.794, 421.750, 52838.260 25/05/17,16:38:03,09,12,1, 11.9,1,1, 13.910, 10682.789, 421.750, 52838.336 25/05/17,16:38:03,10,12,1, 11.9,1,1, 13.910, 10682.763, 421.751, 52838.326 25/05/17,16:38:03,11,12,1, 11.9,1,1, 13.910, 10682.763, 421.766, 52838.306 25/05/17,16:38:03,12,12,1, 11.9,1,1, 13.910, 10682.735, 421.765, 52838.328 25/05/17,16:38:03,13,12,1, 11.9,1,1, 13.910, 10682.736, 421.787, 52838.280 25/05/17,16:38:03,14,12,1, 11.9,1,1, 13.910, 10682.707, 421.793, 52838.370 25/05/17,16:38:03,15,12,1, 11.9,1,1, 13.910, 10682.689, 421.793, 52838.358 25/05/17,16:38:03,16,12,1, 11.9,1,1, 13.910, 10682.690, 421.822, 52838.326 25/05/17,16:38:03,17,12,1, 11.9,1,1, 13.910, 10682.683, 421.828, 52838.308 25/05/17,16:38:03,18,12,1, 11.9,1,1, 13.910, 10682.646, 421.851, 52838.373 25/05/17,16:38:03,19,12,1, 11.9,1,1, 13.910, 10682.630, 421.853, 52838.421 25/05/17,16:38:04,00,12,1, 11.9,1,1, 13.911, 10682.629, 421.853, 52838.421 25/05/17,16:38:04,01,12,1, 11.9,1,1, 13.911, 10682.588, 421.858, 52838.381 25/05/17,16:38:04,02,12,1, 11.9,1,1, 13.911, 10682.578, 421.874, 52838.365 25/05/17,16:38:04,03,12,1, 11.9,1,1, 13.911, 10682.566, 421.891, 52838.337 25/05/17,16:38:04,04,12,1, 11.9,1,1, 13.911, 10682.521, 421.895, 52838.411 25/05/17,16:38:04,05,12,1, 11.9,1,1, 13.911, 10682.531, 421.897, 52838.426 25/05/17,16:38:04,06,12,1, 11.9,1,1, 13.911, 10682.512, 421.921, 52838.411 25/05/17,16:38:04,07,12,1, 11.9,1,1, 13.911, 10682.508, 421.908, 52838.417 25/05/17,16:38:04,08,12,1, 11.9,1,1, 13.911, 10682.489, 421.921, 52838.381 25/05/17,16:38:04,09,12,1, 11.9,1,1, 13.911, 10682.468, 421.952, 52838.508 25/05/17,16:38:04,10,12,1, 11.9,1,1, 13.911, 10682.452, 421.968, 52838.496 25/05/17,16:38:04,11,12,1, 11.9,1,1, 13.911, 10682.421, 421.987, 52838.499 25/05/17,16:38:04,12,12,1, 11.9,1,1, 13.911, 10682.425, 421.984, 52838.409 25/05/17,16:38:04,13,12,1, 11.9,1,1, 13.911, 10682.381, 422.004, 52838.483 25/05/17,16:38:04,14,12,1, 11.9,1,1, 13.911, 10682.400, 422.012, 52838.495 25/05/17,16:38:04,15,12,1, 11.9,1,1, 13.911, 10682.378, 422.041, 52838.536 25/05/17,16:38:04,16,12,1, 11.9,1,1, 13.911, 10682.367, 422.032, 52838.513 25/05/17,16:38:04,17,12,1, 11.9,1,1, 13.911, 10682.342, 422.057, 52838.495 25/05/17,16:38:04,18,12,1, 11.9,1,1, 13.911, 10682.333, 422.068, 52838.513 25/05/17,16:38:04,19,12,1, 11.9,1,1, 13.911, 10682.294, 422.076, 52838.484 25/05/17,16:38:05,00,11,1, 11.9,1,1, 13.907, 10682.287, 422.076, 52838.484 25/05/17,16:38:05,01,11,1, 11.9,1,1, 13.907, 10682.286, 422.097, 52838.542 25/05/17,16:38:05,02,11,1, 11.9,1,1, 13.907, 10682.276, 422.088, 52838.500 25/05/17,16:38:05,03,11,1, 11.9,1,1, 13.907, 10682.259, 422.125, 52838.535 25/05/17,16:38:05,04,11,1, 11.9,1,1, 13.907, 10682.242, 422.118, 52838.544 25/05/17,16:38:05,05,11,1, 11.9,1,1, 13.907, 10682.232, 422.135, 52838.537 25/05/17,16:38:05,06,11,1, 11.9,1,1, 13.907, 10682.207, 422.173, 52838.587 25/05/17,16:38:05,07,11,1, 11.9,1,1, 13.907, 10682.191, 422.177, 52838.517 25/05/17,16:38:05,08,11,1, 11.9,1,1, 13.907, 10682.175, 422.173, 52838.554 25/05/17,16:38:05,09,11,1, 11.9,1,1, 13.907, 10682.148, 422.178, 52838.585 25/05/17,16:38:05,10,11,1, 11.9,1,1, 13.907, 10682.137, 422.189, 52838.621 25/05/17,16:38:05,11,11,1, 11.9,1,1, 13.907, 10682.135, 422.225, 52838.624 25/05/17,16:38:05,12,11,1, 11.9,1,1, 13.907, 10682.106, 422.232, 52838.612 25/05/17,16:38:05,13,11,1, 11.9,1,1, 13.907, 10682.094, 422.233, 52838.607 25/05/17,16:38:05,14,11,1, 11.9,1,1, 13.907, 10682.083, 422.228, 52838.652 25/05/17,16:38:05,15,11,1, 11.9,1,1, 13.907, 10682.048, 422.265, 52838.684 25/05/17,16:38:05,16,11,1, 11.9,1,1, 13.907, 10682.061, 422.253, 52838.631 25/05/17,16:38:05,17,11,1, 11.9,1,1, 13.907, 10682.049, 422.293, 52838.671 25/05/17,16:38:05,18,11,1, 11.9,1,1, 13.907, 10682.034, 422.269, 52838.585 25/05/17,16:38:05,19,11,1, 11.9,1,1, 13.907, 10682.022, 422.310, 52838.629 25/05/17,16:38:06,00,12,1, 11.9,1,1, 13.911, 10682.020, 422.310, 52838.629 25/05/17,16:38:06,01,12,1, 11.9,1,1, 13.911, 10681.977, 422.339, 52838.667 25/05/17,16:38:06,02,12,1, 11.9,1,1, 13.911, 10681.994, 422.337, 52838.667 25/05/17,16:38:06,03,12,1, 11.9,1,1, 13.911, 10681.966, 422.335, 52838.667 25/05/17,16:38:06,04,12,1, 11.9,1,1, 13.911, 10681.955, 422.372, 52838.654 25/05/17,16:38:06,05,12,1, 11.9,1,1, 13.911, 10681.903, 422.362, 52838.734 25/05/17,16:38:06,06,12,1, 11.9,1,1, 13.911, 10681.925, 422.386, 52838.709 25/05/17,16:38:06,07,12,1, 11.9,1,1, 13.911, 10681.888, 422.407, 52838.773 25/05/17,16:38:06,08,12,1, 11.9,1,1, 13.911, 10681.873, 422.411, 52838.704 25/05/17,16:38:06,09,12,1, 11.9,1,1, 13.911, 10681.863, 422.414, 52838.682 25/05/17,16:38:06,10,12,1, 11.9,1,1, 13.911, 10681.853, 422.439, 52838.754 25/05/17,16:38:06,11,12,1, 11.9,1,1, 13.911, 10681.850, 422.441, 52838.726 25/05/17,16:38:06,12,12,1, 11.9,1,1, 13.911, 10681.814, 422.439, 52838.714 25/05/17,16:38:06,13,12,1, 11.9,1,1, 13.911, 10681.794, 422.454, 52838.740 25/05/17,16:38:06,14,12,1, 11.9,1,1, 13.911, 10681.804, 422.475, 52838.741 25/05/17,16:38:06,15,12,1, 11.9,1,1, 13.911, 10681.770, 422.504, 52838.750 25/05/17,16:38:06,16,12,1, 11.9,1,1, 13.911, 10681.741, 422.494, 52838.828 25/05/17,16:38:06,17,12,1, 11.9,1,1, 13.911, 10681.739, 422.532, 52838.844 25/05/17,16:38:06,18,12,1, 11.9,1,1, 13.911, 10681.708, 422.512, 52838.785 25/05/17,16:38:06,19,12,1, 11.9,1,1, 13.911, 10681.736, 422.546, 52838.767 25/05/17,16:38:07,00,11,1, 11.9,1,1, 13.905, 10681.728, 422.546, 52838.767 25/05/17,16:38:07,01,11,1, 11.9,1,1, 13.905, 10681.684, 422.561, 52838.746 25/05/17,16:38:07,02,11,1, 11.9,1,1, 13.905, 10681.682, 422.559, 52838.767 25/05/17,16:38:07,03,11,1, 11.9,1,1, 13.905, 10681.628, 422.580, 52838.857 25/05/17,16:38:07,04,11,1, 11.9,1,1, 13.905, 10681.651, 422.594, 52838.786 25/05/17,16:38:07,05,11,1, 11.9,1,1, 13.905, 10681.639, 422.591, 52838.854 25/05/17,16:38:07,06,11,1, 11.9,1,1, 13.905, 10681.613, 422.615, 52838.893 25/05/17,16:38:07,07,11,1, 11.9,1,1, 13.905, 10681.610, 422.616, 52838.899 25/05/17,16:38:07,08,11,1, 11.9,1,1, 13.905, 10681.586, 422.647, 52838.804 25/05/17,16:38:07,09,11,1, 11.9,1,1, 13.905, 10681.559, 422.646, 52838.930 25/05/17,16:38:07,10,11,1, 11.9,1,1, 13.905, 10681.527, 422.655, 52838.869 25/05/17,16:38:07,11,11,1, 11.9,1,1, 13.905, 10681.542, 422.691, 52838.891 25/05/17,16:38:07,12,11,1, 11.9,1,1, 13.905, 10681.536, 422.700, 52838.877 25/05/17,16:38:07,13,11,1, 11.9,1,1, 13.905, 10681.494, 422.694, 52838.874 25/05/17,16:38:07,14,11,1, 11.9,1,1, 13.905, 10681.508, 422.722, 52838.965 25/05/17,16:38:07,15,11,1, 11.9,1,1, 13.905, 10681.475, 422.751, 52838.847 25/05/17,16:38:07,16,11,1, 11.9,1,1, 13.905, 10681.476, 422.758, 52838.856 25/05/17,16:38:07,17,11,1, 11.9,1,1, 13.905, 10681.453, 422.766, 52838.935 25/05/17,16:38:07,18,11,1, 11.9,1,1, 13.905, 10681.415, 422.761, 52838.959 25/05/17,16:38:07,19,11,1, 11.9,1,1, 13.905, 10681.423, 422.777, 52838.884 25/05/17,16:38:08,00,11,1, 12.0,1,1, 13.906, 10681.419, 422.777, 52838.884 25/05/17,16:38:08,01,11,1, 12.0,1,1, 13.906, 10681.402, 422.793, 52838.870 25/05/17,16:38:08,02,11,1, 12.0,1,1, 13.906, 10681.371, 422.821, 52838.954 25/05/17,16:38:08,03,11,1, 12.0,1,1, 13.906, 10681.368, 422.837, 52838.941 25/05/17,16:38:08,04,11,1, 12.0,1,1, 13.906, 10681.365, 422.844, 52839.025 25/05/17,16:38:08,05,11,1, 12.0,1,1, 13.906, 10681.317, 422.859, 52839.015 25/05/17,16:38:08,06,11,1, 12.0,1,1, 13.906, 10681.323, 422.872, 52838.993 25/05/17,16:38:08,07,11,1, 12.0,1,1, 13.906, 10681.309, 422.862, 52838.936 25/05/17,16:38:08,08,11,1, 12.0,1,1, 13.906, 10681.300, 422.877, 52838.939 25/05/17,16:38:08,09,11,1, 12.0,1,1, 13.906, 10681.265, 422.890, 52839.029 25/05/17,16:38:08,10,11,1, 12.0,1,1, 13.906, 10681.260, 422.904, 52838.962 25/05/17,16:38:08,11,11,1, 12.0,1,1, 13.906, 10681.264, 422.904, 52838.991 25/05/17,16:38:08,12,11,1, 12.0,1,1, 13.906, 10681.217, 422.912, 52839.035 25/05/17,16:38:08,13,11,1, 12.0,1,1, 13.906, 10681.221, 422.931, 52839.048 25/05/17,16:38:08,14,11,1, 12.0,1,1, 13.906, 10681.193, 422.947, 52839.020 25/05/17,16:38:08,15,11,1, 12.0,1,1, 13.906, 10681.184, 422.953, 52839.068 25/05/17,16:38:08,16,11,1, 12.0,1,1, 13.906, 10681.198, 422.976, 52839.007 25/05/17,16:38:08,17,11,1, 12.0,1,1, 13.906, 10681.175, 422.966, 52839.047 25/05/17,16:38:08,18,11,1, 12.0,1,1, 13.906, 10681.154, 422.994, 52839.085 25/05/17,16:38:08,19,11,1, 12.0,1,1, 13.906, 10681.143, 422.999, 52839.031 25/05/17,16:38:09,00,11,1, 12.0,1,1, 13.910, 10681.136, 422.999, 52839.031 25/05/17,16:38:09,01,11,1, 12.0,1,1, 13.910, 10681.106, 423.017, 52839.130 25/05/17,16:38:09,02,11,1, 12.0,1,1, 13.910, 10681.082, 423.030, 52839.110 25/05/17,16:38:09,03,11,1, 12.0,1,1, 13.910, 10681.079, 423.053, 52839.049 25/05/17,16:38:09,04,11,1, 12.0,1,1, 13.910, 10681.051, 423.037, 52839.056 25/05/17,16:38:09,05,11,1, 12.0,1,1, 13.910, 10681.040, 423.064, 52839.095 25/05/17,16:38:09,06,11,1, 12.0,1,1, 13.910, 10681.020, 423.095, 52839.098 25/05/17,16:38:09,07,11,1, 12.0,1,1, 13.910, 10681.003, 423.093, 52839.194 25/05/17,16:38:09,08,11,1, 12.0,1,1, 13.910, 10681.019, 423.080, 52839.142 25/05/17,16:38:09,09,11,1, 12.0,1,1, 13.910, 10681.011, 423.102, 52839.112 25/05/17,16:38:09,10,11,1, 12.0,1,1, 13.910, 10680.946, 423.147, 52839.169 25/05/17,16:38:09,11,11,1, 12.0,1,1, 13.910, 10680.954, 423.147, 52839.137 25/05/17,16:38:09,12,11,1, 12.0,1,1, 13.910, 10680.936, 423.128, 52839.177 25/05/17,16:38:09,13,11,1, 12.0,1,1, 13.910, 10680.892, 423.158, 52839.150 25/05/17,16:38:09,14,11,1, 12.0,1,1, 13.910, 10680.897, 423.158, 52839.166 25/05/17,16:38:09,15,11,1, 12.0,1,1, 13.910, 10680.895, 423.178, 52839.161 25/05/17,16:38:09,16,11,1, 12.0,1,1, 13.910, 10680.858, 423.194, 52839.143 25/05/17,16:38:09,17,11,1, 12.0,1,1, 13.910, 10680.826, 423.172, 52839.159 25/05/17,16:38:09,18,11,1, 12.0,1,1, 13.910, 10680.820, 423.201, 52839.157 25/05/17,16:38:09,19,11,1, 12.0,1,1, 13.910, 10680.796, 423.223, 52839.138 25/05/17,16:38:10,00,11,1, 11.9,1,1, 13.910, 10680.794, 423.223, 52839.138 25/05/17,16:38:10,01,11,1, 11.9,1,1, 13.910, 10680.765, 423.261, 52839.169 25/05/17,16:38:10,02,11,1, 11.9,1,1, 13.910, 10680.763, 423.238, 52839.160 25/05/17,16:38:10,03,11,1, 11.9,1,1, 13.910, 10680.767, 423.259, 52839.143 25/05/17,16:38:10,04,11,1, 11.9,1,1, 13.910, 10680.740, 423.264, 52839.177 25/05/17,16:38:10,05,11,1, 11.9,1,1, 13.910, 10680.719, 423.270, 52839.136 25/05/17,16:38:10,06,11,1, 11.9,1,1, 13.910, 10680.698, 423.280, 52839.171 25/05/17,16:38:10,07,11,1, 11.9,1,1, 13.910, 10680.690, 423.298, 52839.170 25/05/17,16:38:10,08,11,1, 11.9,1,1, 13.910, 10680.686, 423.316, 52839.132 25/05/17,16:38:10,09,11,1, 11.9,1,1, 13.910, 10680.671, 423.347, 52839.144 25/05/17,16:38:10,10,11,1, 11.9,1,1, 13.910, 10680.652, 423.359, 52839.206 25/05/17,16:38:10,11,11,1, 11.9,1,1, 13.910, 10680.649, 423.363, 52839.160 25/05/17,16:38:10,12,11,1, 11.9,1,1, 13.910, 10680.636, 423.379, 52839.151 25/05/17,16:38:10,13,11,1, 11.9,1,1, 13.910, 10680.595, 423.395, 52839.234 25/05/17,16:38:10,14,11,1, 11.9,1,1, 13.910, 10680.602, 423.400, 52839.243 25/05/17,16:38:10,15,11,1, 11.9,1,1, 13.910, 10680.569, 423.403, 52839.167 25/05/17,16:38:10,16,11,1, 11.9,1,1, 13.910, 10680.556, 423.416, 52839.228 25/05/17,16:38:10,17,11,1, 11.9,1,1, 13.910, 10680.543, 423.422, 52839.216 25/05/17,16:38:10,18,11,1, 11.9,1,1, 13.910, 10680.533, 423.453, 52839.230 25/05/17,16:38:10,19,11,1, 11.9,1,1, 13.910, 10680.529, 423.431, 52839.248 25/05/17,16:38:11,00,11,1, 11.9,1,1, 13.910, 10680.526, 423.431, 52839.248 25/05/17,16:38:11,01,11,1, 11.9,1,1, 13.910, 10680.472, 423.487, 52839.255 25/05/17,16:38:11,02,11,1, 11.9,1,1, 13.910, 10680.446, 423.492, 52839.278 25/05/17,16:38:11,03,11,1, 11.9,1,1, 13.910, 10680.446, 423.505, 52839.290 25/05/17,16:38:11,04,11,1, 11.9,1,1, 13.910, 10680.432, 423.489, 52839.245 25/05/17,16:38:11,05,11,1, 11.9,1,1, 13.910, 10680.433, 423.500, 52839.177 25/05/17,16:38:11,06,11,1, 11.9,1,1, 13.910, 10680.393, 423.525, 52839.217 25/05/17,16:38:11,07,11,1, 11.9,1,1, 13.910, 10680.402, 423.538, 52839.261 25/05/17,16:38:11,08,11,1, 11.9,1,1, 13.910, 10680.391, 423.560, 52839.314 25/05/17,16:38:11,09,11,1, 11.9,1,1, 13.910, 10680.346, 423.548, 52839.306 25/05/17,16:38:11,10,11,1, 11.9,1,1, 13.910, 10680.362, 423.580, 52839.241 25/05/17,16:38:11,11,11,1, 11.9,1,1, 13.910, 10680.298, 423.580, 52839.300 25/05/17,16:38:11,12,11,1, 11.9,1,1, 13.910, 10680.279, 423.601, 52839.298 25/05/17,16:38:11,13,11,1, 11.9,1,1, 13.910, 10680.288, 423.591, 52839.243 25/05/17,16:38:11,14,11,1, 11.9,1,1, 13.910, 10680.295, 423.617, 52839.274 25/05/17,16:38:11,15,11,1, 11.9,1,1, 13.910, 10680.289, 423.635, 52839.303 25/05/17,16:38:11,16,11,1, 11.9,1,1, 13.910, 10680.238, 423.630, 52839.325 25/05/17,16:38:11,17,11,1, 11.9,1,1, 13.910, 10680.234, 423.642, 52839.347 25/05/17,16:38:11,18,11,1, 11.9,1,1, 13.910, 10680.226, 423.646, 52839.344 25/05/17,16:38:11,19,11,1, 11.9,1,1, 13.910, 10680.195, 423.668, 52839.359 25/05/17,16:38:12,00,11,1, 11.9,1,1, 13.910, 10680.193, 423.668, 52839.359 25/05/17,16:38:12,01,11,1, 11.9,1,1, 13.910, 10680.181, 423.677, 52839.345 25/05/17,16:38:12,02,11,1, 11.9,1,1, 13.910, 10680.156, 423.698, 52839.313 25/05/17,16:38:12,03,11,1, 11.9,1,1, 13.910, 10680.177, 423.724, 52839.358 25/05/17,16:38:12,04,11,1, 11.9,1,1, 13.910, 10680.140, 423.732, 52839.489 25/05/17,16:38:12,05,11,1, 11.9,1,1, 13.910, 10680.154, 423.713, 52839.192 25/05/17,16:38:12,06,11,1, 11.9,1,1, 13.910, 10680.128, 423.724, 52839.245 25/05/17,16:38:12,07,11,1, 11.9,1,1, 13.910, 10680.104, 423.750, 52839.349 25/05/17,16:38:12,08,11,1, 11.9,1,1, 13.910, 10680.083, 423.761, 52839.376 25/05/17,16:38:12,09,11,1, 11.9,1,1, 13.910, 10680.068, 423.755, 52839.404 25/05/17,16:38:12,10,11,1, 11.9,1,1, 13.910, 10680.061, 423.782, 52839.386 25/05/17,16:38:12,11,11,1, 11.9,1,1, 13.910, 10680.041, 423.778, 52839.393 25/05/17,16:38:12,12,11,1, 11.9,1,1, 13.910, 10680.033, 423.784, 52839.343 25/05/17,16:38:12,13,11,1, 11.9,1,1, 13.910, 10680.021, 423.808, 52839.414 25/05/17,16:38:12,14,11,1, 11.9,1,1, 13.910, 10679.985, 423.795, 52839.345 25/05/17,16:38:12,15,11,1, 11.9,1,1, 13.910, 10679.971, 423.812, 52839.358 25/05/17,16:38:12,16,11,1, 11.9,1,1, 13.910, 10679.971, 423.835, 52839.513 25/05/17,16:38:12,17,11,1, 11.9,1,1, 13.910, 10679.946, 423.824, 52839.433 25/05/17,16:38:12,18,11,1, 11.9,1,1, 13.910, 10679.908, 423.855, 52839.499 25/05/17,16:38:12,19,11,1, 11.9,1,1, 13.910, 10679.934, 423.852, 52839.444 25/05/17,16:38:13,00,11,1, 11.9,1,1, 13.909, 10679.926, 423.852, 52839.444 25/05/17,16:38:13,01,11,1, 11.9,1,1, 13.909, 10679.878, 423.870, 52839.390 25/05/17,16:38:13,02,11,1, 11.9,1,1, 13.909, 10679.858, 423.856, 52839.335 25/05/17,16:38:13,03,11,1, 11.9,1,1, 13.909, 10679.855, 423.898, 52839.380 25/05/17,16:38:13,04,11,1, 11.9,1,1, 13.909, 10679.851, 423.917, 52839.496 25/05/17,16:38:13,05,11,1, 11.9,1,1, 13.909, 10679.841, 423.924, 52839.383 25/05/17,16:38:13,06,11,1, 11.9,1,1, 13.909, 10679.873, 423.955, 52839.453 25/05/17,16:38:13,07,11,1, 11.9,1,1, 13.909, 10679.796, 423.923, 52839.379 25/05/17,16:38:13,08,11,1, 11.9,1,1, 13.909, 10679.801, 423.916, 52839.444 25/05/17,16:38:13,09,11,1, 11.9,1,1, 13.909, 10679.783, 423.947, 52839.421 25/05/17,16:38:13,10,11,1, 11.9,1,1, 13.909, 10679.772, 423.950, 52839.413 25/05/17,16:38:13,11,11,1, 11.9,1,1, 13.909, 10679.772, 423.958, 52839.416 25/05/17,16:38:13,12,11,1, 11.9,1,1, 13.909, 10679.748, 423.961, 52839.433 25/05/17,16:38:13,13,11,1, 11.9,1,1, 13.909, 10679.731, 423.967, 52839.398 25/05/17,16:38:13,14,11,1, 11.9,1,1, 13.909, 10679.733, 423.976, 52839.448 25/05/17,16:38:13,15,11,1, 11.9,1,1, 13.909, 10679.685, 423.995, 52839.438 25/05/17,16:38:13,16,11,1, 11.9,1,1, 13.909, 10679.675, 423.997, 52839.443 25/05/17,16:38:13,17,11,1, 11.9,1,1, 13.909, 10679.660, 423.998, 52839.446 25/05/17,16:38:13,18,11,1, 11.9,1,1, 13.909, 10679.638, 423.997, 52839.421 25/05/17,16:38:13,19,11,1, 11.9,1,1, 13.909, 10679.612, 424.014, 52839.400 25/05/17,16:38:14,00,11,1, 12.0,1,1, 13.906, 10679.609, 424.014, 52839.400 25/05/17,16:38:14,01,11,1, 12.0,1,1, 13.906, 10679.618, 423.998, 52839.380 25/05/17,16:38:14,02,11,1, 12.0,1,1, 13.906, 10679.576, 424.012, 52839.411 25/05/17,16:38:14,03,11,1, 12.0,1,1, 13.906, 10679.558, 424.026, 52839.443 25/05/17,16:38:14,04,11,1, 12.0,1,1, 13.906, 10679.534, 424.024, 52839.503 25/05/17,16:38:14,05,11,1, 12.0,1,1, 13.906, 10679.507, 424.051, 52839.463 25/05/17,16:38:14,06,11,1, 12.0,1,1, 13.906, 10679.520, 424.094, 52839.487 25/05/17,16:38:14,07,11,1, 12.0,1,1, 13.906, 10679.509, 424.053, 52839.510 25/05/17,16:38:14,08,11,1, 12.0,1,1, 13.906, 10679.501, 424.073, 52839.504 25/05/17,16:38:14,09,11,1, 12.0,1,1, 13.906, 10679.479, 424.059, 52839.400 25/05/17,16:38:14,10,11,1, 12.0,1,1, 13.906, 10679.461, 424.083, 52839.418 25/05/17,16:38:14,11,11,1, 12.0,1,1, 13.906, 10679.434, 424.069, 52839.490 25/05/17,16:38:14,12,11,1, 12.0,1,1, 13.906, 10679.388, 424.067, 52839.439 25/05/17,16:38:14,13,11,1, 12.0,1,1, 13.906, 10679.383, 424.107, 52839.463 25/05/17,16:38:14,14,11,1, 12.0,1,1, 13.906, 10679.373, 424.109, 52839.438 25/05/17,16:38:14,15,11,1, 12.0,1,1, 13.906, 10679.316, 424.100, 52839.578 25/05/17,16:38:14,16,11,1, 12.0,1,1, 13.906, 10679.337, 424.099, 52839.365 25/05/17,16:38:14,17,11,1, 12.0,1,1, 13.906, 10679.363, 424.131, 52839.568 25/05/17,16:38:14,18,11,1, 12.0,1,1, 13.906, 10679.309, 424.108, 52839.315 25/05/17,16:38:14,19,11,1, 12.0,1,1, 13.906, 10679.325, 424.132, 52839.463 25/05/17,16:38:15,00,11,1, 11.9,1,1, 13.907, 10679.325, 424.132, 52839.463 25/05/17,16:38:15,01,11,1, 11.9,1,1, 13.907, 10679.296, 424.139, 52839.492 25/05/17,16:38:15,02,11,1, 11.9,1,1, 13.907, 10679.233, 424.122, 52839.471 25/05/17,16:38:15,03,11,1, 11.9,1,1, 13.907, 10679.219, 424.143, 52839.475 25/05/17,16:38:15,04,11,1, 11.9,1,1, 13.907, 10679.217, 424.170, 52839.463 25/05/17,16:38:15,05,11,1, 11.9,1,1, 13.907, 10679.217, 424.172, 52839.420 25/05/17,16:38:15,06,11,1, 11.9,1,1, 13.907, 10679.179, 424.174, 52839.458 25/05/17,16:38:15,07,11,1, 11.9,1,1, 13.907, 10679.173, 424.148, 52839.451 25/05/17,16:38:15,08,11,1, 11.9,1,1, 13.907, 10679.158, 424.168, 52839.413 25/05/17,16:38:15,09,11,1, 11.9,1,1, 13.907, 10679.177, 424.181, 52839.446 25/05/17,16:38:15,10,11,1, 11.9,1,1, 13.907, 10679.131, 424.182, 52839.474 25/05/17,16:38:15,11,11,1, 11.9,1,1, 13.907, 10679.117, 424.178, 52839.447 25/05/17,16:38:15,12,11,1, 11.9,1,1, 13.907, 10679.117, 424.201, 52839.452 25/05/17,16:38:15,13,11,1, 11.9,1,1, 13.907, 10679.084, 424.216, 52839.455 25/05/17,16:38:15,14,11,1, 11.9,1,1, 13.907, 10679.095, 424.209, 52839.517 25/05/17,16:38:15,15,11,1, 11.9,1,1, 13.907, 10679.067, 424.223, 52839.477 25/05/17,16:38:15,16,11,1, 11.9,1,1, 13.907, 10679.042, 424.237, 52839.491 25/05/17,16:38:15,17,11,1, 11.9,1,1, 13.907, 10679.065, 424.241, 52839.417 25/05/17,16:38:15,18,11,1, 11.9,1,1, 13.907, 10679.031, 424.274, 52839.462 25/05/17,16:38:15,19,11,1, 11.9,1,1, 13.907, 10679.004, 424.229, 52839.435 25/05/17,16:38:16,00,11,1, 11.9,1,1, 13.910, 10678.999, 424.229, 52839.435 25/05/17,16:38:16,01,11,1, 11.9,1,1, 13.910, 10678.997, 424.246, 52839.504 25/05/17,16:38:16,02,11,1, 11.9,1,1, 13.910, 10678.975, 424.225, 52839.463 25/05/17,16:38:16,03,11,1, 11.9,1,1, 13.910, 10678.964, 424.250, 52839.503 25/05/17,16:38:16,04,11,1, 11.9,1,1, 13.910, 10678.935, 424.261, 52839.529 25/05/17,16:38:16,05,11,1, 11.9,1,1, 13.910, 10678.941, 424.256, 52839.519 25/05/17,16:38:16,06,11,1, 11.9,1,1, 13.910, 10678.913, 424.272, 52839.534 25/05/17,16:38:16,07,11,1, 11.9,1,1, 13.910, 10678.904, 424.252, 52839.440 25/05/17,16:38:16,08,11,1, 11.9,1,1, 13.910, 10678.906, 424.268, 52839.504 25/05/17,16:38:16,09,11,1, 11.9,1,1, 13.910, 10678.883, 424.252, 52839.578 25/05/17,16:38:16,10,11,1, 11.9,1,1, 13.910, 10678.853, 424.287, 52839.537 25/05/17,16:38:16,11,11,1, 11.9,1,1, 13.910, 10678.860, 424.268, 52839.451 25/05/17,16:38:16,12,11,1, 11.9,1,1, 13.910, 10678.836, 424.277, 52839.500 25/05/17,16:38:16,13,11,1, 11.9,1,1, 13.910, 10678.828, 424.293, 52839.523 25/05/17,16:38:16,14,11,1, 11.9,1,1, 13.910, 10678.795, 424.287, 52839.565 25/05/17,16:38:16,15,11,1, 11.9,1,1, 13.910, 10678.802, 424.295, 52839.548 25/05/17,16:38:16,16,11,1, 11.9,1,1, 13.910, 10678.795, 424.290, 52839.462 25/05/17,16:38:16,17,11,1, 11.9,1,1, 13.910, 10678.777, 424.318, 52839.510 25/05/17,16:38:16,18,11,1, 11.9,1,1, 13.910, 10678.768, 424.275, 52839.485 25/05/17,16:38:16,19,11,1, 11.9,1,1, 13.910, 10678.764, 424.293, 52839.492 25/05/17,16:38:17,00,11,1, 11.9,1,1, 13.906, 10678.757, 424.293, 52839.492 25/05/17,16:38:17,01,11,1, 11.9,1,1, 13.906, 10678.756, 424.296, 52839.525 25/05/17,16:38:17,02,11,1, 11.9,1,1, 13.906, 10678.715, 424.281, 52839.423 25/05/17,16:38:17,03,11,1, 11.9,1,1, 13.906, 10678.704, 424.317, 52839.471 25/05/17,16:38:17,04,11,1, 11.9,1,1, 13.906, 10678.694, 424.324, 52839.526 25/05/17,16:38:17,05,11,1, 11.9,1,1, 13.906, 10678.670, 424.336, 52839.479 25/05/17,16:38:17,06,11,1, 11.9,1,1, 13.906, 10678.668, 424.296, 52839.493 25/05/17,16:38:17,07,11,1, 11.9,1,1, 13.906, 10678.697, 424.321, 52839.507 25/05/17,16:38:17,08,11,1, 11.9,1,1, 13.906, 10678.668, 424.291, 52839.523 25/05/17,16:38:17,09,11,1, 11.9,1,1, 13.906, 10678.648, 424.327, 52839.579 25/05/17,16:38:17,10,11,1, 11.9,1,1, 13.906, 10678.609, 424.323, 52839.540 25/05/17,16:38:17,11,11,1, 11.9,1,1, 13.906, 10678.622, 424.325, 52839.537 25/05/17,16:38:17,12,11,1, 11.9,1,1, 13.906, 10678.589, 424.343, 52839.497 25/05/17,16:38:17,13,11,1, 11.9,1,1, 13.906, 10678.571, 424.326, 52839.523 25/05/17,16:38:17,14,11,1, 11.9,1,1, 13.906, 10678.562, 424.311, 52839.449 25/05/17,16:38:17,15,11,1, 11.9,1,1, 13.906, 10678.572, 424.321, 52839.538 25/05/17,16:38:17,16,11,1, 11.9,1,1, 13.906, 10678.552, 424.337, 52839.510 25/05/17,16:38:17,17,11,1, 11.9,1,1, 13.906, 10678.555, 424.332, 52839.471 25/05/17,16:38:17,18,11,1, 11.9,1,1, 13.906, 10678.547, 424.348, 52839.471 25/05/17,16:38:17,19,11,1, 11.9,1,1, 13.906, 10678.508, 424.342, 52839.427 25/05/17,16:38:18,00,11,1, 11.9,1,1, 13.906, 10678.507, 424.342, 52839.427 25/05/17,16:38:18,01,11,1, 11.9,1,1, 13.906, 10678.487, 424.359, 52839.546 25/05/17,16:38:18,02,11,1, 11.9,1,1, 13.906, 10678.463, 424.349, 52839.471 25/05/17,16:38:18,03,11,1, 11.9,1,1, 13.906, 10678.478, 424.353, 52839.473 25/05/17,16:38:18,04,11,1, 11.9,1,1, 13.906, 10678.477, 424.384, 52839.483 25/05/17,16:38:18,05,11,1, 11.9,1,1, 13.906, 10678.425, 424.391, 52839.472 25/05/17,16:38:18,06,11,1, 11.9,1,1, 13.906, 10678.467, 424.375, 52839.497 25/05/17,16:38:18,07,11,1, 11.9,1,1, 13.906, 10678.386, 424.363, 52839.466 25/05/17,16:38:18,08,11,1, 11.9,1,1, 13.906, 10678.429, 424.387, 52839.526 25/05/17,16:38:18,09,11,1, 11.9,1,1, 13.906, 10678.403, 424.404, 52839.517 25/05/17,16:38:18,10,11,1, 11.9,1,1, 13.906, 10678.425, 424.374, 52839.462 25/05/17,16:38:18,11,11,1, 11.9,1,1, 13.906, 10678.394, 424.399, 52839.507 25/05/17,16:38:18,12,11,1, 11.9,1,1, 13.906, 10678.363, 424.406, 52839.517 25/05/17,16:38:18,13,11,1, 11.9,1,1, 13.906, 10678.361, 424.433, 52839.509 25/05/17,16:38:18,14,11,1, 11.9,1,1, 13.906, 10678.346, 424.428, 52839.513 25/05/17,16:38:18,15,11,1, 11.9,1,1, 13.906, 10678.344, 424.427, 52839.422 25/05/17,16:38:18,16,11,1, 11.9,1,1, 13.906, 10678.356, 424.405, 52839.449 25/05/17,16:38:18,17,11,1, 11.9,1,1, 13.906, 10678.300, 424.430, 52839.490 25/05/17,16:38:18,18,11,1, 11.9,1,1, 13.906, 10678.294, 424.417, 52839.487 25/05/17,16:38:18,19,11,1, 11.9,1,1, 13.906, 10678.308, 424.419, 52839.534 25/05/17,16:38:19,00,11,1, 11.9,1,1, 13.911, 10678.307, 424.419, 52839.534 25/05/17,16:38:19,01,11,1, 11.9,1,1, 13.911, 10678.288, 424.427, 52839.507 25/05/17,16:38:19,02,11,1, 11.9,1,1, 13.911, 10678.291, 424.418, 52839.501 25/05/17,16:38:19,03,11,1, 11.9,1,1, 13.911, 10678.273, 424.418, 52839.426 25/05/17,16:38:19,04,11,1, 11.9,1,1, 13.911, 10678.268, 424.424, 52839.441 25/05/17,16:38:19,05,11,1, 11.9,1,1, 13.911, 10678.241, 424.433, 52839.530 25/05/17,16:38:19,06,11,1, 11.9,1,1, 13.911, 10678.248, 424.443, 52839.453 25/05/17,16:38:19,07,11,1, 11.9,1,1, 13.911, 10678.240, 424.444, 52839.525 25/05/17,16:38:19,08,11,1, 11.9,1,1, 13.911, 10678.235, 424.459, 52839.516 25/05/17,16:38:19,09,11,1, 11.9,1,1, 13.911, 10678.222, 424.447, 52839.431 25/05/17,16:38:19,10,11,1, 11.9,1,1, 13.911, 10678.192, 424.463, 52839.507 25/05/17,16:38:19,11,11,1, 11.9,1,1, 13.911, 10678.178, 424.459, 52839.526 25/05/17,16:38:19,12,11,1, 11.9,1,1, 13.911, 10678.182, 424.426, 52839.459 25/05/17,16:38:19,13,11,1, 11.9,1,1, 13.911, 10678.178, 424.459, 52839.522 25/05/17,16:38:19,14,11,1, 11.9,1,1, 13.911, 10678.146, 424.461, 52839.502 25/05/17,16:38:19,15,11,1, 11.9,1,1, 13.911, 10678.140, 424.426, 52839.515 25/05/17,16:38:19,16,11,1, 11.9,1,1, 13.911, 10678.130, 424.449, 52839.535 25/05/17,16:38:19,17,11,1, 11.9,1,1, 13.911, 10678.145, 424.443, 52839.534 25/05/17,16:38:19,18,11,1, 11.9,1,1, 13.911, 10678.117, 424.463, 52839.465 25/05/17,16:38:19,19,11,1, 11.9,1,1, 13.911, 10678.123, 424.456, 52839.480 25/05/17,16:38:20,00,10,1, 11.9,1,1, 13.909, 10678.123, 424.456, 52839.480 25/05/17,16:38:20,01,10,1, 11.9,1,1, 13.909, 10678.067, 424.483, 52839.502 25/05/17,16:38:20,02,10,1, 11.9,1,1, 13.909, 10678.066, 424.454, 52839.424 25/05/17,16:38:20,03,10,1, 11.9,1,1, 13.909, 10678.037, 424.453, 52839.422 25/05/17,16:38:20,04,10,1, 11.9,1,1, 13.909, 10678.054, 424.462, 52839.427 25/05/17,16:38:20,05,10,1, 11.9,1,1, 13.909, 10678.051, 424.440, 52839.427 25/05/17,16:38:20,06,10,1, 11.9,1,1, 13.909, 10678.032, 424.440, 52839.427 25/05/17,16:38:20,07,10,1, 11.9,1,1, 13.909, 10678.001, 424.438, 52839.386 25/05/17,16:38:20,08,10,1, 11.9,1,1, 13.909, 10678.010, 424.456, 52839.428 25/05/17,16:38:20,09,10,1, 11.9,1,1, 13.909, 10678.007, 424.464, 52839.422 25/05/17,16:38:20,10,10,1, 11.9,1,1, 13.909, 10677.987, 424.446, 52839.479 25/05/17,16:38:20,11,10,1, 11.9,1,1, 13.909, 10677.995, 424.462, 52839.459 25/05/17,16:38:20,12,10,1, 11.9,1,1, 13.909, 10677.951, 424.484, 52839.455 25/05/17,16:38:20,13,10,1, 11.9,1,1, 13.909, 10677.969, 424.459, 52839.430 25/05/17,16:38:20,14,10,1, 11.9,1,1, 13.909, 10677.952, 424.454, 52839.469 25/05/17,16:38:20,15,10,1, 11.9,1,1, 13.909, 10677.958, 424.465, 52839.442 25/05/17,16:38:20,16,10,1, 11.9,1,1, 13.909, 10677.938, 424.456, 52839.452 25/05/17,16:38:20,17,10,1, 11.9,1,1, 13.909, 10677.929, 424.455, 52839.462 25/05/17,16:38:20,18,10,1, 11.9,1,1, 13.909, 10677.913, 424.475, 52839.474 25/05/17,16:38:20,19,10,1, 11.9,1,1, 13.909, 10677.933, 424.454, 52839.426 25/05/17,16:38:21,00,10,1, 11.9,1,1, 13.903, 10677.931, 424.454, 52839.426 25/05/17,16:38:21,01,10,1, 11.9,1,1, 13.903, 10677.896, 424.481, 52839.483 25/05/17,16:38:21,02,10,1, 11.9,1,1, 13.903, 10677.917, 424.460, 52839.480 25/05/17,16:38:21,03,10,1, 11.9,1,1, 13.903, 10677.871, 424.464, 52839.501 25/05/17,16:38:21,04,10,1, 11.9,1,1, 13.903, 10677.876, 424.461, 52839.436 25/05/17,16:38:21,05,10,1, 11.9,1,1, 13.903, 10677.855, 424.452, 52839.446 25/05/17,16:38:21,06,10,1, 11.9,1,1, 13.903, 10677.874, 424.447, 52839.386 25/05/17,16:38:21,07,10,1, 11.9,1,1, 13.903, 10677.858, 424.469, 52839.390 25/05/17,16:38:21,08,10,1, 11.9,1,1, 13.903, 10677.870, 424.442, 52839.437 25/05/17,16:38:21,09,10,1, 11.9,1,1, 13.903, 10677.830, 424.444, 52839.393 25/05/17,16:38:21,10,10,1, 11.9,1,1, 13.903, 10677.837, 424.424, 52839.471 25/05/17,16:38:21,11,10,1, 11.9,1,1, 13.903, 10677.838, 424.453, 52839.401 25/05/17,16:38:21,12,10,1, 11.9,1,1, 13.903, 10677.823, 424.439, 52839.470 25/05/17,16:38:21,13,10,1, 11.9,1,1, 13.903, 10677.813, 424.430, 52839.406 25/05/17,16:38:21,14,10,1, 11.9,1,1, 13.903, 10677.822, 424.460, 52839.417 25/05/17,16:38:21,15,10,1, 11.9,1,1, 13.903, 10677.776, 424.455, 52839.474 25/05/17,16:38:21,16,10,1, 11.9,1,1, 13.903, 10677.780, 424.451, 52839.451 25/05/17,16:38:21,17,10,1, 11.9,1,1, 13.903, 10677.778, 424.424, 52839.392 25/05/17,16:38:21,18,10,1, 11.9,1,1, 13.903, 10677.766, 424.443, 52839.418 25/05/17,16:38:21,19,10,1, 11.9,1,1, 13.903, 10677.736, 424.437, 52839.382 25/05/17,16:38:22,00,09,1, 11.9,1,1, 13.907, 10677.731, 424.437, 52839.382 25/05/17,16:38:22,01,09,1, 11.9,1,1, 13.907, 10677.747, 424.426, 52839.437 25/05/17,16:38:22,02,09,1, 11.9,1,1, 13.907, 10677.737, 424.419, 52839.378 25/05/17,16:38:22,03,09,1, 11.9,1,1, 13.907, 10677.728, 424.430, 52839.437 25/05/17,16:38:22,04,09,1, 11.9,1,1, 13.907, 10677.726, 424.413, 52839.400 25/05/17,16:38:22,05,09,1, 11.9,1,1, 13.907, 10677.716, 424.433, 52839.440 25/05/17,16:38:22,06,09,1, 11.9,1,1, 13.907, 10677.703, 424.411, 52839.389 25/05/17,16:38:22,07,09,1, 11.9,1,1, 13.907, 10677.693, 424.418, 52839.317 25/05/17,16:38:22,08,09,1, 11.9,1,1, 13.907, 10677.680, 424.435, 52839.446 25/05/17,16:38:22,09,09,1, 11.9,1,1, 13.907, 10677.680, 424.407, 52839.407 25/05/17,16:38:22,10,09,1, 11.9,1,1, 13.907, 10677.675, 424.415, 52839.394 25/05/17,16:38:22,11,09,1, 11.9,1,1, 13.907, 10677.675, 424.397, 52839.456 25/05/17,16:38:22,12,09,1, 11.9,1,1, 13.907, 10677.681, 424.406, 52839.406 25/05/17,16:38:22,13,09,1, 11.9,1,1, 13.907, 10677.680, 424.386, 52839.409 25/05/17,16:38:22,14,09,1, 11.9,1,1, 13.907, 10677.678, 424.380, 52839.410 25/05/17,16:38:22,15,09,1, 11.9,1,1, 13.907, 10677.653, 424.402, 52839.378 25/05/17,16:38:22,16,09,1, 11.9,1,1, 13.907, 10677.658, 424.385, 52839.416 25/05/17,16:38:22,17,09,1, 11.9,1,1, 13.907, 10677.631, 424.377, 52839.311 25/05/17,16:38:22,18,09,1, 11.9,1,1, 13.907, 10677.616, 424.375, 52839.386 25/05/17,16:38:22,19,09,1, 11.9,1,1, 13.907, 10677.606, 424.368, 52839.417 25/05/17,16:38:23,00,11,1, 12.0,1,1, 13.909, 10677.598, 424.368, 52839.417 25/05/17,16:38:23,01,11,1, 12.0,1,1, 13.909, 10677.607, 424.367, 52839.337 25/05/17,16:38:23,02,11,1, 12.0,1,1, 13.909, 10677.590, 424.374, 52839.418 25/05/17,16:38:23,03,11,1, 12.0,1,1, 13.909, 10677.598, 424.347, 52839.438 25/05/17,16:38:23,04,11,1, 12.0,1,1, 13.909, 10677.574, 424.367, 52839.414 25/05/17,16:38:23,05,11,1, 12.0,1,1, 13.909, 10677.567, 424.355, 52839.278 25/05/17,16:38:23,06,11,1, 12.0,1,1, 13.909, 10677.575, 424.339, 52839.360 25/05/17,16:38:23,07,11,1, 12.0,1,1, 13.909, 10677.564, 424.339, 52839.291 25/05/17,16:38:23,08,11,1, 12.0,1,1, 13.909, 10677.570, 424.338, 52839.308 25/05/17,16:38:23,09,11,1, 12.0,1,1, 13.909, 10677.566, 424.316, 52839.399 25/05/17,16:38:23,10,11,1, 12.0,1,1, 13.909, 10677.535, 424.318, 52839.327 25/05/17,16:38:23,11,11,1, 12.0,1,1, 13.909, 10677.542, 424.308, 52839.364 25/05/17,16:38:23,12,11,1, 12.0,1,1, 13.909, 10677.550, 424.294, 52839.360 25/05/17,16:38:23,13,11,1, 12.0,1,1, 13.909, 10677.544, 424.298, 52839.289 25/05/17,16:38:23,14,11,1, 12.0,1,1, 13.909, 10677.531, 424.283, 52839.314 25/05/17,16:38:23,15,11,1, 12.0,1,1, 13.909, 10677.530, 424.289, 52839.292 25/05/17,16:38:23,16,11,1, 12.0,1,1, 13.909, 10677.509, 424.285, 52839.332 25/05/17,16:38:23,17,11,1, 12.0,1,1, 13.909, 10677.516, 424.260, 52839.323 25/05/17,16:38:23,18,11,1, 12.0,1,1, 13.909, 10677.509, 424.294, 52839.360 25/05/17,16:38:23,19,11,1, 12.0,1,1, 13.909, 10677.523, 424.285, 52839.295 25/05/17,16:38:24,00,11,1, 11.9,1,1, 13.905, 10677.522, 424.285, 52839.295 25/05/17,16:38:24,01,11,1, 11.9,1,1, 13.905, 10677.508, 424.288, 52839.298 25/05/17,16:38:24,02,11,1, 11.9,1,1, 13.905, 10677.498, 424.267, 52839.372 25/05/17,16:38:24,03,11,1, 11.9,1,1, 13.905, 10677.523, 424.267, 52839.303 25/05/17,16:38:24,04,11,1, 11.9,1,1, 13.905, 10677.513, 424.267, 52839.356 25/05/17,16:38:24,05,11,1, 11.9,1,1, 13.905, 10677.490, 424.245, 52839.346 25/05/17,16:38:24,06,11,1, 11.9,1,1, 13.905, 10677.489, 424.264, 52839.362 25/05/17,16:38:24,07,11,1, 11.9,1,1, 13.905, 10677.485, 424.217, 52839.302 25/05/17,16:38:24,08,11,1, 11.9,1,1, 13.905, 10677.486, 424.231, 52839.328 25/05/17,16:38:24,09,11,1, 11.9,1,1, 13.905, 10677.478, 424.234, 52839.319 25/05/17,16:38:24,10,11,1, 11.9,1,1, 13.905, 10677.469, 424.196, 52839.240 25/05/17,16:38:24,11,11,1, 11.9,1,1, 13.905, 10677.467, 424.227, 52839.322 25/05/17,16:38:24,12,11,1, 11.9,1,1, 13.905, 10677.461, 424.213, 52839.276 25/05/17,16:38:24,13,11,1, 11.9,1,1, 13.905, 10677.461, 424.187, 52839.256 25/05/17,16:38:24,14,11,1, 11.9,1,1, 13.905, 10677.437, 424.198, 52839.356 25/05/17,16:38:24,15,11,1, 11.9,1,1, 13.905, 10677.452, 424.195, 52839.351 25/05/17,16:38:24,16,11,1, 11.9,1,1, 13.905, 10677.447, 424.188, 52839.245 25/05/17,16:38:24,17,11,1, 11.9,1,1, 13.905, 10677.435, 424.156, 52839.266 25/05/17,16:38:24,18,11,1, 11.9,1,1, 13.905, 10677.434, 424.168, 52839.251 25/05/17,16:38:24,19,11,1, 11.9,1,1, 13.905, 10677.438, 424.177, 52839.327 25/05/17,16:38:25,00,12,1, 11.8,1,1, 13.909, 10677.431, 424.177, 52839.327 25/05/17,16:38:25,01,12,1, 11.8,1,1, 13.909, 10677.425, 424.151, 52839.295 25/05/17,16:38:25,02,12,1, 11.8,1,1, 13.909, 10677.411, 424.145, 52839.204 25/05/17,16:38:25,03,12,1, 11.8,1,1, 13.909, 10677.429, 424.134, 52839.308 25/05/17,16:38:25,04,12,1, 11.8,1,1, 13.909, 10677.440, 424.136, 52839.279 25/05/17,16:38:25,05,12,1, 11.8,1,1, 13.909, 10677.387, 424.139, 52839.295 25/05/17,16:38:25,06,12,1, 11.8,1,1, 13.909, 10677.412, 424.128, 52839.236 25/05/17,16:38:25,07,12,1, 11.8,1,1, 13.909, 10677.409, 424.122, 52839.245 25/05/17,16:38:25,08,12,1, 11.8,1,1, 13.909, 10677.412, 424.120, 52839.276 25/05/17,16:38:25,09,12,1, 11.8,1,1, 13.909, 10677.393, 424.103, 52839.303 25/05/17,16:38:25,10,12,1, 11.8,1,1, 13.909, 10677.402, 424.099, 52839.260 25/05/17,16:38:25,11,12,1, 11.8,1,1, 13.909, 10677.377, 424.085, 52839.283 25/05/17,16:38:25,12,12,1, 11.8,1,1, 13.909, 10677.386, 424.082, 52839.206 25/05/17,16:38:25,13,12,1, 11.8,1,1, 13.909, 10677.387, 424.088, 52839.247 25/05/17,16:38:25,14,12,1, 11.8,1,1, 13.909, 10677.342, 424.091, 52839.403 25/05/17,16:38:25,15,12,1, 11.8,1,1, 13.909, 10677.341, 424.074, 52839.251 25/05/17,16:38:25,16,12,1, 11.8,1,1, 13.909, 10677.362, 424.076, 52839.255 25/05/17,16:38:25,17,12,1, 11.8,1,1, 13.909, 10677.360, 424.071, 52839.221 25/05/17,16:38:25,18,12,1, 11.8,1,1, 13.909, 10677.367, 424.050, 52839.241 25/05/17,16:38:25,19,12,1, 11.8,1,1, 13.909, 10677.378, 424.042, 52839.321 25/05/17,16:38:26,00,10,1, 11.9,1,1, 13.906, 10677.372, 424.042, 52839.321 25/05/17,16:38:26,01,10,1, 11.9,1,1, 13.906, 10677.387, 424.014, 52839.293 25/05/17,16:38:26,02,10,1, 11.9,1,1, 13.906, 10677.356, 424.013, 52839.243 25/05/17,16:38:26,03,10,1, 11.9,1,1, 13.906, 10677.385, 424.002, 52839.293 25/05/17,16:38:26,04,10,1, 11.9,1,1, 13.906, 10677.356, 423.998, 52839.247 25/05/17,16:38:26,05,10,1, 11.9,1,1, 13.906, 10677.342, 424.001, 52839.236 25/05/17,16:38:26,06,10,1, 11.9,1,1, 13.906, 10677.378, 424.000, 52839.226 25/05/17,16:38:26,07,10,1, 11.9,1,1, 13.906, 10677.338, 423.998, 52839.240 25/05/17,16:38:26,08,10,1, 11.9,1,1, 13.906, 10677.356, 423.993, 52839.216 25/05/17,16:38:26,09,10,1, 11.9,1,1, 13.906, 10677.321, 423.973, 52839.215 25/05/17,16:38:26,10,10,1, 11.9,1,1, 13.906, 10677.358, 423.983, 52839.348 25/05/17,16:38:26,11,10,1, 11.9,1,1, 13.906, 10677.365, 423.970, 52839.283 25/05/17,16:38:26,12,10,1, 11.9,1,1, 13.906, 10677.338, 423.956, 52839.241 25/05/17,16:38:26,13,10,1, 11.9,1,1, 13.906, 10677.334, 423.952, 52839.269 25/05/17,16:38:26,14,10,1, 11.9,1,1, 13.906, 10677.343, 423.942, 52839.239 25/05/17,16:38:26,15,10,1, 11.9,1,1, 13.906, 10677.308, 423.965, 52839.206 25/05/17,16:38:26,16,10,1, 11.9,1,1, 13.906, 10677.326, 423.958, 52839.229 25/05/17,16:38:26,17,10,1, 11.9,1,1, 13.906, 10677.295, 423.919, 52839.188 25/05/17,16:38:26,18,10,1, 11.9,1,1, 13.906, 10677.328, 423.940, 52839.245 25/05/17,16:38:26,19,10,1, 11.9,1,1, 13.906, 10677.325, 423.929, 52839.261 25/05/17,16:38:27,00,10,1, 12.0,1,1, 13.907, 10677.322, 423.929, 52839.261 25/05/17,16:38:27,01,10,1, 12.0,1,1, 13.907, 10677.313, 423.906, 52839.170 25/05/17,16:38:27,02,10,1, 12.0,1,1, 13.907, 10677.335, 423.938, 52839.237 25/05/17,16:38:27,03,10,1, 12.0,1,1, 13.907, 10677.297, 423.919, 52839.209 25/05/17,16:38:27,04,10,1, 12.0,1,1, 13.907, 10677.325, 423.899, 52839.169 25/05/17,16:38:27,05,10,1, 12.0,1,1, 13.907, 10677.324, 423.905, 52839.208 25/05/17,16:38:27,06,10,1, 12.0,1,1, 13.907, 10677.315, 423.909, 52839.250 25/05/17,16:38:27,07,10,1, 12.0,1,1, 13.907, 10677.299, 423.929, 52839.208 25/05/17,16:38:27,08,10,1, 12.0,1,1, 13.907, 10677.288, 423.916, 52839.201 25/05/17,16:38:27,09,10,1, 12.0,1,1, 13.907, 10677.274, 423.885, 52839.133 25/05/17,16:38:27,10,10,1, 12.0,1,1, 13.907, 10677.286, 423.905, 52839.169 25/05/17,16:38:27,11,10,1, 12.0,1,1, 13.907, 10677.297, 423.888, 52839.239 25/05/17,16:38:27,12,10,1, 12.0,1,1, 13.907, 10677.287, 423.887, 52839.240 25/05/17,16:38:27,13,10,1, 12.0,1,1, 13.907, 10677.282, 423.874, 52839.218 25/05/17,16:38:27,14,10,1, 12.0,1,1, 13.907, 10677.264, 423.868, 52839.175 25/05/17,16:38:27,15,10,1, 12.0,1,1, 13.907, 10677.275, 423.900, 52839.216 25/05/17,16:38:27,16,10,1, 12.0,1,1, 13.907, 10677.247, 423.895, 52839.167 25/05/17,16:38:27,17,10,1, 12.0,1,1, 13.907, 10677.281, 423.863, 52839.160 25/05/17,16:38:27,18,10,1, 12.0,1,1, 13.907, 10677.253, 423.882, 52839.208 25/05/17,16:38:27,19,10,1, 12.0,1,1, 13.907, 10677.234, 423.869, 52839.215 25/05/17,16:38:28,00,11,1, 11.9,1,1, 13.908, 10677.230, 423.869, 52839.215 25/05/17,16:38:28,01,11,1, 11.9,1,1, 13.908, 10677.234, 423.878, 52839.188 25/05/17,16:38:28,02,11,1, 11.9,1,1, 13.908, 10677.259, 423.895, 52839.181 25/05/17,16:38:28,03,11,1, 11.9,1,1, 13.908, 10677.249, 423.852, 52839.145 25/05/17,16:38:28,04,11,1, 11.9,1,1, 13.908, 10677.248, 423.864, 52839.200 25/05/17,16:38:28,05,11,1, 11.9,1,1, 13.908, 10677.210, 423.879, 52839.241 25/05/17,16:38:28,06,11,1, 11.9,1,1, 13.908, 10677.238, 423.872, 52839.176 25/05/17,16:38:28,07,11,1, 11.9,1,1, 13.908, 10677.216, 423.865, 52839.193 25/05/17,16:38:28,08,11,1, 11.9,1,1, 13.908, 10677.212, 423.854, 52839.232 25/05/17,16:38:28,09,11,1, 11.9,1,1, 13.908, 10677.242, 423.878, 52839.220 25/05/17,16:38:28,10,11,1, 11.9,1,1, 13.908, 10677.225, 423.858, 52839.220 25/05/17,16:38:28,11,11,1, 11.9,1,1, 13.908, 10677.207, 423.876, 52839.206 25/05/17,16:38:28,12,11,1, 11.9,1,1, 13.908, 10677.200, 423.870, 52839.187 25/05/17,16:38:28,13,11,1, 11.9,1,1, 13.908, 10677.198, 423.885, 52839.203 25/05/17,16:38:28,14,11,1, 11.9,1,1, 13.908, 10677.173, 423.884, 52839.241 25/05/17,16:38:28,15,11,1, 11.9,1,1, 13.908, 10677.217, 423.870, 52839.239 25/05/17,16:38:28,16,11,1, 11.9,1,1, 13.908, 10677.200, 423.869, 52839.147 25/05/17,16:38:28,17,11,1, 11.9,1,1, 13.908, 10677.174, 423.881, 52839.188 25/05/17,16:38:28,18,11,1, 11.9,1,1, 13.908, 10677.179, 423.871, 52839.134 25/05/17,16:38:28,19,11,1, 11.9,1,1, 13.908, 10677.179, 423.886, 52839.247 25/05/17,16:38:29,00,10,1, 12.0,1,1, 13.907, 10677.172, 423.886, 52839.247 25/05/17,16:38:29,01,10,1, 12.0,1,1, 13.907, 10677.132, 423.852, 52839.219 25/05/17,16:38:29,02,10,1, 12.0,1,1, 13.907, 10677.165, 423.909, 52839.170 25/05/17,16:38:29,03,10,1, 12.0,1,1, 13.907, 10677.145, 423.888, 52839.192 25/05/17,16:38:29,04,10,1, 12.0,1,1, 13.907, 10677.152, 423.886, 52839.208 25/05/17,16:38:29,05,10,1, 12.0,1,1, 13.907, 10677.145, 423.904, 52839.198 25/05/17,16:38:29,06,10,1, 12.0,1,1, 13.907, 10677.147, 423.885, 52839.153 25/05/17,16:38:29,07,10,1, 12.0,1,1, 13.907, 10677.150, 423.890, 52839.151 25/05/17,16:38:29,08,10,1, 12.0,1,1, 13.907, 10677.131, 423.931, 52839.232 25/05/17,16:38:29,09,10,1, 12.0,1,1, 13.907, 10677.097, 423.903, 52839.214 25/05/17,16:38:29,10,10,1, 12.0,1,1, 13.907, 10677.093, 423.920, 52839.166 25/05/17,16:38:29,11,10,1, 12.0,1,1, 13.907, 10677.127, 423.897, 52839.259 25/05/17,16:38:29,12,10,1, 12.0,1,1, 13.907, 10677.106, 423.920, 52839.212 25/05/17,16:38:29,13,10,1, 12.0,1,1, 13.907, 10677.115, 423.916, 52839.234 25/05/17,16:38:29,14,10,1, 12.0,1,1, 13.907, 10677.081, 423.922, 52839.216 25/05/17,16:38:29,15,10,1, 12.0,1,1, 13.907, 10677.098, 423.932, 52839.224 25/05/17,16:38:29,16,10,1, 12.0,1,1, 13.907, 10677.100, 423.931, 52839.218 25/05/17,16:38:29,17,10,1, 12.0,1,1, 13.907, 10677.105, 423.919, 52839.163 25/05/17,16:38:29,18,10,1, 12.0,1,1, 13.907, 10677.109, 423.924, 52839.253 25/05/17,16:38:29,19,10,1, 12.0,1,1, 13.907, 10677.076, 423.940, 52839.279 25/05/17,16:38:30,00,10,1, 12.0,1,1, 13.906, 10677.072, 423.940, 52839.279 25/05/17,16:38:30,01,10,1, 12.0,1,1, 13.906, 10677.088, 423.927, 52839.159 25/05/17,16:38:30,02,10,1, 12.0,1,1, 13.906, 10677.086, 423.951, 52839.169 25/05/17,16:38:30,03,10,1, 12.0,1,1, 13.906, 10677.089, 423.958, 52839.211 25/05/17,16:38:30,04,10,1, 12.0,1,1, 13.906, 10677.082, 423.948, 52839.256 25/05/17,16:38:30,05,10,1, 12.0,1,1, 13.906, 10677.046, 423.964, 52839.223 25/05/17,16:38:30,06,10,1, 12.0,1,1, 13.906, 10677.052, 423.958, 52839.218 25/05/17,16:38:30,07,10,1, 12.0,1,1, 13.906, 10677.053, 423.951, 52839.207 25/05/17,16:38:30,08,10,1, 12.0,1,1, 13.906, 10677.032, 423.941, 52839.230 25/05/17,16:38:30,09,10,1, 12.0,1,1, 13.906, 10677.013, 423.961, 52839.156 25/05/17,16:38:30,10,10,1, 12.0,1,1, 13.906, 10677.043, 423.977, 52839.226 25/05/17,16:38:30,11,10,1, 12.0,1,1, 13.906, 10677.027, 423.968, 52839.226 25/05/17,16:38:30,12,10,1, 12.0,1,1, 13.906, 10677.028, 423.953, 52839.245 25/05/17,16:38:30,13,10,1, 12.0,1,1, 13.906, 10677.005, 423.974, 52839.263 25/05/17,16:38:30,14,10,1, 12.0,1,1, 13.906, 10677.018, 423.977, 52839.198 25/05/17,16:38:30,15,10,1, 12.0,1,1, 13.906, 10677.030, 423.948, 52839.142 25/05/17,16:38:30,16,10,1, 12.0,1,1, 13.906, 10676.999, 423.981, 52839.163 25/05/17,16:38:30,17,10,1, 12.0,1,1, 13.906, 10677.003, 423.968, 52839.231 25/05/17,16:38:30,18,10,1, 12.0,1,1, 13.906, 10676.997, 423.967, 52839.199 25/05/17,16:38:30,19,10,1, 12.0,1,1, 13.906, 10676.994, 423.970, 52839.202 25/05/17,16:38:31,00,10,1, 11.9,1,1, 13.905, 10676.988, 423.970, 52839.202 25/05/17,16:38:31,01,10,1, 11.9,1,1, 13.905, 10676.975, 423.978, 52839.255 25/05/17,16:38:31,02,10,1, 11.9,1,1, 13.905, 10676.969, 423.982, 52839.245 25/05/17,16:38:31,03,10,1, 11.9,1,1, 13.905, 10676.957, 423.972, 52839.208 25/05/17,16:38:31,04,10,1, 11.9,1,1, 13.905, 10676.979, 423.978, 52839.263 25/05/17,16:38:31,05,10,1, 11.9,1,1, 13.905, 10676.954, 423.987, 52839.191 25/05/17,16:38:31,06,10,1, 11.9,1,1, 13.905, 10676.975, 423.986, 52839.243 25/05/17,16:38:31,07,10,1, 11.9,1,1, 13.905, 10676.962, 424.012, 52839.208 25/05/17,16:38:31,08,10,1, 11.9,1,1, 13.905, 10676.948, 424.015, 52839.165 25/05/17,16:38:31,09,10,1, 11.9,1,1, 13.905, 10676.959, 424.013, 52839.210 25/05/17,16:38:31,10,10,1, 11.9,1,1, 13.905, 10676.944, 423.991, 52839.173 25/05/17,16:38:31,11,10,1, 11.9,1,1, 13.905, 10676.909, 424.009, 52839.206 25/05/17,16:38:31,12,10,1, 11.9,1,1, 13.905, 10676.924, 424.017, 52839.156 25/05/17,16:38:31,13,10,1, 11.9,1,1, 13.905, 10676.929, 424.004, 52839.231 25/05/17,16:38:31,14,10,1, 11.9,1,1, 13.905, 10676.933, 424.022, 52839.195 25/05/17,16:38:31,15,10,1, 11.9,1,1, 13.905, 10676.942, 424.059, 52839.271 25/05/17,16:38:31,16,10,1, 11.9,1,1, 13.905, 10676.880, 424.013, 52839.158 25/05/17,16:38:31,17,10,1, 11.9,1,1, 13.905, 10676.922, 424.006, 52839.199 25/05/17,16:38:31,18,10,1, 11.9,1,1, 13.905, 10676.893, 424.021, 52839.237 25/05/17,16:38:31,19,10,1, 11.9,1,1, 13.905, 10676.900, 424.011, 52839.213 25/05/17,16:38:32,00,09,1, 11.9,1,1, 13.904, 10676.897, 424.011, 52839.213 25/05/17,16:38:32,01,09,1, 11.9,1,1, 13.904, 10676.894, 424.014, 52839.177 25/05/17,16:38:32,02,09,1, 11.9,1,1, 13.904, 10676.875, 424.021, 52839.196 25/05/17,16:38:32,03,09,1, 11.9,1,1, 13.904, 10676.897, 424.039, 52839.216 25/05/17,16:38:32,04,09,1, 11.9,1,1, 13.904, 10676.870, 424.023, 52839.199 25/05/17,16:38:32,05,09,1, 11.9,1,1, 13.904, 10676.872, 424.043, 52839.224 25/05/17,16:38:32,06,09,1, 11.9,1,1, 13.904, 10676.875, 424.017, 52839.206 25/05/17,16:38:32,07,09,1, 11.9,1,1, 13.904, 10676.845, 424.042, 52839.157 25/05/17,16:38:32,08,09,1, 11.9,1,1, 13.904, 10676.865, 424.024, 52839.204 25/05/17,16:38:32,09,09,1, 11.9,1,1, 13.904, 10676.838, 424.037, 52839.195 25/05/17,16:38:32,10,09,1, 11.9,1,1, 13.904, 10676.836, 424.058, 52839.221 25/05/17,16:38:32,11,09,1, 11.9,1,1, 13.904, 10676.850, 424.038, 52839.232 25/05/17,16:38:32,12,09,1, 11.9,1,1, 13.904, 10676.812, 424.025, 52839.196 25/05/17,16:38:32,13,09,1, 11.9,1,1, 13.904, 10676.822, 424.029, 52839.181 25/05/17,16:38:32,14,09,1, 11.9,1,1, 13.904, 10676.840, 424.028, 52839.242 25/05/17,16:38:32,15,09,1, 11.9,1,1, 13.904, 10676.824, 424.037, 52839.134 25/05/17,16:38:32,16,09,1, 11.9,1,1, 13.904, 10676.820, 424.021, 52839.143 25/05/17,16:38:32,17,09,1, 11.9,1,1, 13.904, 10676.830, 424.049, 52839.199 25/05/17,16:38:32,18,09,1, 11.9,1,1, 13.904, 10676.801, 424.060, 52839.192 25/05/17,16:38:32,19,09,1, 11.9,1,1, 13.904, 10676.844, 424.048, 52839.192 25/05/17,16:38:33,00,10,1, 12.0,1,1, 13.907, 10676.838, 424.048, 52839.192 25/05/17,16:38:33,01,10,1, 12.0,1,1, 13.907, 10676.833, 424.015, 52839.112 25/05/17,16:38:33,02,10,1, 12.0,1,1, 13.907, 10676.836, 424.045, 52839.133 25/05/17,16:38:33,03,10,1, 12.0,1,1, 13.907, 10676.805, 424.048, 52839.089 25/05/17,16:38:33,04,10,1, 12.0,1,1, 13.907, 10676.796, 424.054, 52839.122 25/05/17,16:38:33,05,10,1, 12.0,1,1, 13.907, 10676.833, 424.065, 52839.158 25/05/17,16:38:33,06,10,1, 12.0,1,1, 13.907, 10676.790, 424.043, 52839.155 25/05/17,16:38:33,07,10,1, 12.0,1,1, 13.907, 10676.827, 424.050, 52839.198 25/05/17,16:38:33,08,10,1, 12.0,1,1, 13.907, 10676.809, 424.065, 52839.214 25/05/17,16:38:33,09,10,1, 12.0,1,1, 13.907, 10676.783, 424.051, 52839.225 25/05/17,16:38:33,10,10,1, 12.0,1,1, 13.907, 10676.800, 424.059, 52839.122 25/05/17,16:38:33,11,10,1, 12.0,1,1, 13.907, 10676.812, 424.067, 52839.197 25/05/17,16:38:33,12,10,1, 12.0,1,1, 13.907, 10676.802, 424.068, 52839.139 25/05/17,16:38:33,13,10,1, 12.0,1,1, 13.907, 10676.799, 424.082, 52839.122 25/05/17,16:38:33,14,10,1, 12.0,1,1, 13.907, 10676.801, 424.055, 52839.138 25/05/17,16:38:33,15,10,1, 12.0,1,1, 13.907, 10676.798, 424.061, 52839.124 25/05/17,16:38:33,16,10,1, 12.0,1,1, 13.907, 10676.798, 424.058, 52839.150 25/05/17,16:38:33,17,10,1, 12.0,1,1, 13.907, 10676.772, 424.058, 52839.097 25/05/17,16:38:33,18,10,1, 12.0,1,1, 13.907, 10676.789, 424.065, 52839.160 25/05/17,16:38:33,19,10,1, 12.0,1,1, 13.907, 10676.781, 424.071, 52839.187 25/05/17,16:38:34,00,11,1, 11.9,1,1, 13.902, 10676.780, 424.071, 52839.187 25/05/17,16:38:34,01,11,1, 11.9,1,1, 13.902, 10676.777, 424.067, 52839.101 25/05/17,16:38:34,02,11,1, 11.9,1,1, 13.902, 10676.765, 424.072, 52839.092 25/05/17,16:38:34,03,11,1, 11.9,1,1, 13.902, 10676.795, 424.058, 52839.160 25/05/17,16:38:34,04,11,1, 11.9,1,1, 13.902, 10676.774, 424.076, 52839.087 25/05/17,16:38:34,05,11,1, 11.9,1,1, 13.902, 10676.779, 424.084, 52839.115 25/05/17,16:38:34,06,11,1, 11.9,1,1, 13.902, 10676.787, 424.055, 52839.132 25/05/17,16:38:34,07,11,1, 11.9,1,1, 13.902, 10676.764, 424.078, 52839.086 25/05/17,16:38:34,08,11,1, 11.9,1,1, 13.902, 10676.774, 424.073, 52839.136 25/05/17,16:38:34,09,11,1, 11.9,1,1, 13.902, 10676.767, 424.088, 52839.092 25/05/17,16:38:34,10,11,1, 11.9,1,1, 13.902, 10676.786, 424.078, 52839.157 25/05/17,16:38:34,11,11,1, 11.9,1,1, 13.902, 10676.789, 424.061, 52839.094 25/05/17,16:38:34,12,11,1, 11.9,1,1, 13.902, 10676.775, 424.067, 52839.129 25/05/17,16:38:34,13,11,1, 11.9,1,1, 13.902, 10676.761, 424.082, 52839.184 25/05/17,16:38:34,14,11,1, 11.9,1,1, 13.902, 10676.770, 424.060, 52839.073 25/05/17,16:38:34,15,11,1, 11.9,1,1, 13.902, 10676.776, 424.096, 52839.119 25/05/17,16:38:34,16,11,1, 11.9,1,1, 13.902, 10676.778, 424.065, 52839.107 25/05/17,16:38:34,17,11,1, 11.9,1,1, 13.902, 10676.751, 424.074, 52839.170 25/05/17,16:38:34,18,11,1, 11.9,1,1, 13.902, 10676.750, 424.060, 52839.106 25/05/17,16:38:34,19,11,1, 11.9,1,1, 13.902, 10676.765, 424.084, 52839.149 25/05/17,16:38:35,00,11,1, 11.9,1,1, 13.901, 10676.763, 424.084, 52839.149 25/05/17,16:38:35,01,11,1, 11.9,1,1, 13.901, 10676.758, 424.069, 52839.108 25/05/17,16:38:35,02,11,1, 11.9,1,1, 13.901, 10676.772, 424.073, 52838.915 25/05/17,16:38:35,03,11,1, 11.9,1,1, 13.901, 10676.742, 424.076, 52839.124 25/05/17,16:38:35,04,11,1, 11.9,1,1, 13.901, 10676.769, 424.087, 52839.166 25/05/17,16:38:35,05,11,1, 11.9,1,1, 13.901, 10676.757, 424.071, 52839.099 25/05/17,16:38:35,06,11,1, 11.9,1,1, 13.901, 10676.742, 424.076, 52839.078 25/05/17,16:38:35,07,11,1, 11.9,1,1, 13.901, 10676.743, 424.060, 52839.051 25/05/17,16:38:35,08,11,1, 11.9,1,1, 13.901, 10676.760, 424.063, 52839.151 25/05/17,16:38:35,09,11,1, 11.9,1,1, 13.901, 10676.744, 424.064, 52839.126 25/05/17,16:38:35,10,11,1, 11.9,1,1, 13.901, 10676.753, 424.055, 52839.052 25/05/17,16:38:35,11,11,1, 11.9,1,1, 13.901, 10676.771, 424.022, 52839.118 25/05/17,16:38:35,12,11,1, 11.9,1,1, 13.901, 10676.755, 424.038, 52839.068 25/05/17,16:38:35,13,11,1, 11.9,1,1, 13.901, 10676.742, 424.066, 52839.091 25/05/17,16:38:35,14,11,1, 11.9,1,1, 13.901, 10676.747, 424.042, 52839.041 25/05/17,16:38:35,15,11,1, 11.9,1,1, 13.901, 10676.741, 424.045, 52839.071 25/05/17,16:38:35,16,11,1, 11.9,1,1, 13.901, 10676.751, 424.069, 52839.068 25/05/17,16:38:35,17,11,1, 11.9,1,1, 13.901, 10676.734, 424.064, 52839.036 25/05/17,16:38:35,18,11,1, 11.9,1,1, 13.901, 10676.732, 424.027, 52839.060 25/05/17,16:38:35,19,11,1, 11.9,1,1, 13.901, 10676.740, 424.034, 52839.019 25/05/17,16:38:36,00,11,1, 11.9,1,1, 13.907, 10676.738, 424.034, 52839.019 25/05/17,16:38:36,01,11,1, 11.9,1,1, 13.907, 10676.738, 424.035, 52839.012 25/05/17,16:38:36,02,11,1, 11.9,1,1, 13.907, 10676.732, 424.026, 52839.090 25/05/17,16:38:36,03,11,1, 11.9,1,1, 13.907, 10676.720, 424.042, 52839.140 25/05/17,16:38:36,04,11,1, 11.9,1,1, 13.907, 10676.742, 424.023, 52839.036 25/05/17,16:38:36,05,11,1, 11.9,1,1, 13.907, 10676.722, 424.015, 52839.022 25/05/17,16:38:36,06,11,1, 11.9,1,1, 13.907, 10676.720, 424.033, 52839.055 25/05/17,16:38:36,07,11,1, 11.9,1,1, 13.907, 10676.708, 424.036, 52839.012 25/05/17,16:38:36,08,11,1, 11.9,1,1, 13.907, 10676.708, 424.034, 52839.045 25/05/17,16:38:36,09,11,1, 11.9,1,1, 13.907, 10676.708, 424.054, 52839.111 25/05/17,16:38:36,10,11,1, 11.9,1,1, 13.907, 10676.717, 424.042, 52839.070 25/05/17,16:38:36,11,11,1, 11.9,1,1, 13.907, 10676.703, 424.023, 52839.025 25/05/17,16:38:36,12,11,1, 11.9,1,1, 13.907, 10676.703, 424.040, 52839.083 25/05/17,16:38:36,13,11,1, 11.9,1,1, 13.907, 10676.687, 424.033, 52839.056 25/05/17,16:38:36,14,11,1, 11.9,1,1, 13.907, 10676.690, 424.026, 52839.064 25/05/17,16:38:36,15,11,1, 11.9,1,1, 13.907, 10676.722, 424.027, 52839.084 25/05/17,16:38:36,16,11,1, 11.9,1,1, 13.907, 10676.709, 424.011, 52839.003 25/05/17,16:38:36,17,11,1, 11.9,1,1, 13.907, 10676.700, 424.022, 52839.040 25/05/17,16:38:36,18,11,1, 11.9,1,1, 13.907, 10676.691, 424.022, 52839.071 25/05/17,16:38:36,19,11,1, 11.9,1,1, 13.907, 10676.689, 424.051, 52839.145 25/05/17,16:38:37,00,11,1, 11.8,1,1, 13.907, 10676.688, 424.051, 52839.145 25/05/17,16:38:37,01,11,1, 11.8,1,1, 13.907, 10676.705, 424.018, 52838.993 25/05/17,16:38:37,02,11,1, 11.8,1,1, 13.907, 10676.704, 424.033, 52839.005 25/05/17,16:38:37,03,11,1, 11.8,1,1, 13.907, 10676.687, 424.004, 52839.006 25/05/17,16:38:37,04,11,1, 11.8,1,1, 13.907, 10676.692, 424.042, 52839.000 25/05/17,16:38:37,05,11,1, 11.8,1,1, 13.907, 10676.679, 423.996, 52839.013 25/05/17,16:38:37,06,11,1, 11.8,1,1, 13.907, 10676.685, 424.010, 52839.009 25/05/17,16:38:37,07,11,1, 11.8,1,1, 13.907, 10676.691, 424.022, 52838.953 25/05/17,16:38:37,08,11,1, 11.8,1,1, 13.907, 10676.674, 424.002, 52838.999 25/05/17,16:38:37,09,11,1, 11.8,1,1, 13.907, 10676.665, 424.022, 52839.001 25/05/17,16:38:37,10,11,1, 11.8,1,1, 13.907, 10676.686, 424.003, 52838.998 25/05/17,16:38:37,11,11,1, 11.8,1,1, 13.907, 10676.703, 423.995, 52838.993 25/05/17,16:38:37,12,11,1, 11.8,1,1, 13.907, 10676.681, 424.016, 52839.039 25/05/17,16:38:37,13,11,1, 11.8,1,1, 13.907, 10676.665, 423.990, 52838.973 25/05/17,16:38:37,14,11,1, 11.8,1,1, 13.907, 10676.696, 424.018, 52838.893 25/05/17,16:38:37,15,11,1, 11.8,1,1, 13.907, 10676.650, 424.006, 52839.067 25/05/17,16:38:37,16,11,1, 11.8,1,1, 13.907, 10676.655, 424.002, 52838.982 25/05/17,16:38:37,17,11,1, 11.8,1,1, 13.907, 10676.635, 423.996, 52838.993 25/05/17,16:38:37,18,11,1, 11.8,1,1, 13.907, 10676.642, 423.987, 52838.949 25/05/17,16:38:37,19,11,1, 11.8,1,1, 13.907, 10676.649, 424.014, 52838.991 25/05/17,16:38:38,00,11,1, 12.0,1,1, 13.905, 10676.646, 424.014, 52838.991 25/05/17,16:38:38,01,11,1, 12.0,1,1, 13.905, 10676.678, 423.997, 52838.981 25/05/17,16:38:38,02,11,1, 12.0,1,1, 13.905, 10676.650, 423.992, 52838.961 25/05/17,16:38:38,03,11,1, 12.0,1,1, 13.905, 10676.668, 423.984, 52838.949 25/05/17,16:38:38,04,11,1, 12.0,1,1, 13.905, 10676.654, 423.998, 52838.964 25/05/17,16:38:38,05,11,1, 12.0,1,1, 13.905, 10676.665, 423.994, 52838.910 25/05/17,16:38:38,06,11,1, 12.0,1,1, 13.905, 10676.667, 423.998, 52838.955 25/05/17,16:38:38,07,11,1, 12.0,1,1, 13.905, 10676.645, 423.979, 52838.942 25/05/17,16:38:38,08,11,1, 12.0,1,1, 13.905, 10676.641, 423.965, 52838.931 25/05/17,16:38:38,09,11,1, 12.0,1,1, 13.905, 10676.666, 423.984, 52838.953 25/05/17,16:38:38,10,11,1, 12.0,1,1, 13.905, 10676.651, 423.961, 52838.895 25/05/17,16:38:38,11,11,1, 12.0,1,1, 13.905, 10676.646, 423.979, 52838.907 25/05/17,16:38:38,12,11,1, 12.0,1,1, 13.905, 10676.656, 423.968, 52838.915 25/05/17,16:38:38,13,11,1, 12.0,1,1, 13.905, 10676.666, 423.972, 52838.910 25/05/17,16:38:38,14,11,1, 12.0,1,1, 13.905, 10676.659, 423.964, 52838.962 25/05/17,16:38:38,15,11,1, 12.0,1,1, 13.905, 10676.655, 423.961, 52838.875 25/05/17,16:38:38,16,11,1, 12.0,1,1, 13.905, 10676.648, 423.944, 52838.912 25/05/17,16:38:38,17,11,1, 12.0,1,1, 13.905, 10676.641, 423.974, 52838.964 25/05/17,16:38:38,18,11,1, 12.0,1,1, 13.905, 10676.650, 423.964, 52838.938 25/05/17,16:38:38,19,11,1, 12.0,1,1, 13.905, 10676.637, 423.969, 52838.848 25/05/17,16:38:39,00,11,1, 11.9,1,1, 13.905, 10676.630, 423.969, 52838.848 25/05/17,16:38:39,01,11,1, 11.9,1,1, 13.905, 10676.632, 423.951, 52838.913 25/05/17,16:38:39,02,11,1, 11.9,1,1, 13.905, 10676.649, 423.955, 52838.951 25/05/17,16:38:39,03,11,1, 11.9,1,1, 13.905, 10676.627, 423.952, 52838.848 25/05/17,16:38:39,04,11,1, 11.9,1,1, 13.905, 10676.647, 423.936, 52838.884 25/05/17,16:38:39,05,11,1, 11.9,1,1, 13.905, 10676.642, 423.928, 52838.946 25/05/17,16:38:39,06,11,1, 11.9,1,1, 13.905, 10676.620, 423.942, 52838.891 25/05/17,16:38:39,07,11,1, 11.9,1,1, 13.905, 10676.600, 423.930, 52838.890 25/05/17,16:38:39,08,11,1, 11.9,1,1, 13.905, 10676.649, 423.931, 52838.869 25/05/17,16:38:39,09,11,1, 11.9,1,1, 13.905, 10676.629, 423.929, 52838.882 25/05/17,16:38:39,10,11,1, 11.9,1,1, 13.905, 10676.623, 423.908, 52838.867 25/05/17,16:38:39,11,11,1, 11.9,1,1, 13.905, 10676.636, 423.898, 52838.862 25/05/17,16:38:39,12,11,1, 11.9,1,1, 13.905, 10676.621, 423.907, 52838.905 25/05/17,16:38:39,13,11,1, 11.9,1,1, 13.905, 10676.611, 423.894, 52838.860 25/05/17,16:38:39,14,11,1, 11.9,1,1, 13.905, 10676.637, 423.903, 52838.820 25/05/17,16:38:39,15,11,1, 11.9,1,1, 13.905, 10676.624, 423.911, 52838.883 25/05/17,16:38:39,16,11,1, 11.9,1,1, 13.905, 10676.657, 423.900, 52838.822 25/05/17,16:38:39,17,11,1, 11.9,1,1, 13.905, 10676.614, 423.917, 52838.842 25/05/17,16:38:39,18,11,1, 11.9,1,1, 13.905, 10676.628, 423.902, 52838.906 25/05/17,16:38:39,19,11,1, 11.9,1,1, 13.905, 10676.615, 423.916, 52838.854 25/05/17,16:38:40,00,11,1, 11.9,1,1, 13.907, 10676.613, 423.916, 52838.854 25/05/17,16:38:40,01,11,1, 11.9,1,1, 13.907, 10676.622, 423.895, 52838.892 25/05/17,16:38:40,02,11,1, 11.9,1,1, 13.907, 10676.630, 423.881, 52838.826 25/05/17,16:38:40,03,11,1, 11.9,1,1, 13.907, 10676.632, 423.901, 52838.768 25/05/17,16:38:40,04,11,1, 11.9,1,1, 13.907, 10676.626, 423.876, 52838.799 25/05/17,16:38:40,05,11,1, 11.9,1,1, 13.907, 10676.631, 423.862, 52838.836 25/05/17,16:38:40,06,11,1, 11.9,1,1, 13.907, 10676.618, 423.884, 52838.841 25/05/17,16:38:40,07,11,1, 11.9,1,1, 13.907, 10676.620, 423.901, 52838.874 25/05/17,16:38:40,08,11,1, 11.9,1,1, 13.907, 10676.622, 423.863, 52838.805 25/05/17,16:38:40,09,11,1, 11.9,1,1, 13.907, 10676.628, 423.879, 52838.820 25/05/17,16:38:40,10,11,1, 11.9,1,1, 13.907, 10676.622, 423.875, 52838.762 25/05/17,16:38:40,11,11,1, 11.9,1,1, 13.907, 10676.625, 423.873, 52838.847 25/05/17,16:38:40,12,11,1, 11.9,1,1, 13.907, 10676.622, 423.863, 52838.752 25/05/17,16:38:40,13,11,1, 11.9,1,1, 13.907, 10676.617, 423.886, 52838.780 25/05/17,16:38:40,14,11,1, 11.9,1,1, 13.907, 10676.611, 423.877, 52838.769 25/05/17,16:38:40,15,11,1, 11.9,1,1, 13.907, 10676.635, 423.857, 52838.764 25/05/17,16:38:40,16,11,1, 11.9,1,1, 13.907, 10676.634, 423.854, 52838.778 25/05/17,16:38:40,17,11,1, 11.9,1,1, 13.907, 10676.628, 423.866, 52838.828 25/05/17,16:38:40,18,11,1, 11.9,1,1, 13.907, 10676.627, 423.878, 52838.779 25/05/17,16:38:40,19,11,1, 11.9,1,1, 13.907, 10676.661, 423.855, 52838.807 25/05/17,16:38:41,00,11,1, 11.9,1,1, 13.904, 10676.655, 423.855, 52838.807 25/05/17,16:38:41,01,11,1, 11.9,1,1, 13.904, 10676.652, 423.863, 52838.747 25/05/17,16:38:41,02,11,1, 11.9,1,1, 13.904, 10676.669, 423.861, 52838.767 25/05/17,16:38:41,03,11,1, 11.9,1,1, 13.904, 10676.680, 423.861, 52838.706 25/05/17,16:38:41,04,11,1, 11.9,1,1, 13.904, 10676.670, 423.875, 52838.795 25/05/17,16:38:41,05,11,1, 11.9,1,1, 13.904, 10676.664, 423.856, 52838.737 25/05/17,16:38:41,06,11,1, 11.9,1,1, 13.904, 10676.648, 423.859, 52838.828 25/05/17,16:38:41,07,11,1, 11.9,1,1, 13.904, 10676.678, 423.872, 52838.739 25/05/17,16:38:41,08,11,1, 11.9,1,1, 13.904, 10676.673, 423.864, 52838.757 25/05/17,16:38:41,09,11,1, 11.9,1,1, 13.904, 10676.674, 423.833, 52838.770 25/05/17,16:38:41,10,11,1, 11.9,1,1, 13.904, 10676.674, 423.849, 52838.736 25/05/17,16:38:41,11,11,1, 11.9,1,1, 13.904, 10676.659, 423.824, 52838.707 25/05/17,16:38:41,12,11,1, 11.9,1,1, 13.904, 10676.679, 423.849, 52838.758 25/05/17,16:38:41,13,11,1, 11.9,1,1, 13.904, 10676.696, 423.845, 52838.747 25/05/17,16:38:41,14,11,1, 11.9,1,1, 13.904, 10676.706, 423.851, 52838.739 25/05/17,16:38:41,15,11,1, 11.9,1,1, 13.904, 10676.696, 423.849, 52838.774 25/05/17,16:38:41,16,11,1, 11.9,1,1, 13.904, 10676.691, 423.843, 52838.769 25/05/17,16:38:41,17,11,1, 11.9,1,1, 13.904, 10676.722, 423.849, 52838.746 25/05/17,16:38:41,18,11,1, 11.9,1,1, 13.904, 10676.692, 423.828, 52838.666 25/05/17,16:38:41,19,11,1, 11.9,1,1, 13.904, 10676.704, 423.850, 52838.790 25/05/17,16:38:42,00,11,1, 11.9,1,1, 13.907, 10676.696, 423.850, 52838.790 25/05/17,16:38:42,01,11,1, 11.9,1,1, 13.907, 10676.718, 423.831, 52838.725 25/05/17,16:38:42,02,11,1, 11.9,1,1, 13.907, 10676.741, 423.823, 52838.772 25/05/17,16:38:42,03,11,1, 11.9,1,1, 13.907, 10676.735, 423.836, 52838.719 25/05/17,16:38:42,04,11,1, 11.9,1,1, 13.907, 10676.741, 423.816, 52838.688 25/05/17,16:38:42,05,11,1, 11.9,1,1, 13.907, 10676.745, 423.829, 52838.724 25/05/17,16:38:42,06,11,1, 11.9,1,1, 13.907, 10676.759, 423.809, 52838.707 25/05/17,16:38:42,07,11,1, 11.9,1,1, 13.907, 10676.750, 423.790, 52838.697 25/05/17,16:38:42,08,11,1, 11.9,1,1, 13.907, 10676.729, 423.818, 52838.653 25/05/17,16:38:42,09,11,1, 11.9,1,1, 13.907, 10676.763, 423.803, 52838.693 25/05/17,16:38:42,10,11,1, 11.9,1,1, 13.907, 10676.758, 423.808, 52838.714 25/05/17,16:38:42,11,11,1, 11.9,1,1, 13.907, 10676.756, 423.805, 52838.703 25/05/17,16:38:42,12,11,1, 11.9,1,1, 13.907, 10676.763, 423.802, 52838.660 25/05/17,16:38:42,13,11,1, 11.9,1,1, 13.907, 10676.770, 423.789, 52838.679 25/05/17,16:38:42,14,11,1, 11.9,1,1, 13.907, 10676.798, 423.803, 52838.660 25/05/17,16:38:42,15,11,1, 11.9,1,1, 13.907, 10676.803, 423.779, 52838.690 25/05/17,16:38:42,16,11,1, 11.9,1,1, 13.907, 10676.814, 423.782, 52838.617 25/05/17,16:38:42,17,11,1, 11.9,1,1, 13.907, 10676.783, 423.779, 52838.667 25/05/17,16:38:42,18,11,1, 11.9,1,1, 13.907, 10676.829, 423.775, 52838.676 25/05/17,16:38:42,19,11,1, 11.9,1,1, 13.907, 10676.812, 423.772, 52838.688 25/05/17,16:38:43,00,11,1, 12.0,1,1, 13.905, 10676.805, 423.772, 52838.688 25/05/17,16:38:43,01,11,1, 12.0,1,1, 13.905, 10676.833, 423.775, 52838.660 25/05/17,16:38:43,02,11,1, 12.0,1,1, 13.905, 10676.833, 423.787, 52838.690 25/05/17,16:38:43,03,11,1, 12.0,1,1, 13.905, 10676.854, 423.777, 52838.676 25/05/17,16:38:43,04,11,1, 12.0,1,1, 13.905, 10676.844, 423.762, 52838.644 25/05/17,16:38:43,05,11,1, 12.0,1,1, 13.905, 10676.871, 423.762, 52838.709 25/05/17,16:38:43,06,11,1, 12.0,1,1, 13.905, 10676.870, 423.743, 52838.594 25/05/17,16:38:43,07,11,1, 12.0,1,1, 13.905, 10676.862, 423.748, 52838.587 25/05/17,16:38:43,08,11,1, 12.0,1,1, 13.905, 10676.885, 423.745, 52838.606 25/05/17,16:38:43,09,11,1, 12.0,1,1, 13.905, 10676.849, 423.756, 52838.669 25/05/17,16:38:43,10,11,1, 12.0,1,1, 13.905, 10676.886, 423.743, 52838.659 25/05/17,16:38:43,11,11,1, 12.0,1,1, 13.905, 10676.896, 423.738, 52838.596 25/05/17,16:38:43,12,11,1, 12.0,1,1, 13.905, 10676.890, 423.730, 52838.624 25/05/17,16:38:43,13,11,1, 12.0,1,1, 13.905, 10676.892, 423.751, 52838.672 25/05/17,16:38:43,14,11,1, 12.0,1,1, 13.905, 10676.907, 423.745, 52838.598 25/05/17,16:38:43,15,11,1, 12.0,1,1, 13.905, 10676.930, 423.729, 52838.619 25/05/17,16:38:43,16,11,1, 12.0,1,1, 13.905, 10676.938, 423.706, 52838.574 25/05/17,16:38:43,17,11,1, 12.0,1,1, 13.905, 10676.933, 423.742, 52838.650 25/05/17,16:38:43,18,11,1, 12.0,1,1, 13.905, 10676.924, 423.729, 52838.606 25/05/17,16:38:43,19,11,1, 12.0,1,1, 13.905, 10676.952, 423.711, 52838.616 25/05/17,16:38:44,00,10,1, 11.9,1,1, 13.905, 10676.947, 423.711, 52838.616 25/05/17,16:38:44,01,10,1, 11.9,1,1, 13.905, 10676.945, 423.705, 52838.660 25/05/17,16:38:44,02,10,1, 11.9,1,1, 13.905, 10676.935, 423.711, 52838.621 25/05/17,16:38:44,03,10,1, 11.9,1,1, 13.905, 10676.950, 423.703, 52838.590 25/05/17,16:38:44,04,10,1, 11.9,1,1, 13.905, 10676.969, 423.681, 52838.551 25/05/17,16:38:44,05,10,1, 11.9,1,1, 13.905, 10676.991, 423.691, 52838.582 25/05/17,16:38:44,06,10,1, 11.9,1,1, 13.905, 10676.990, 423.686, 52838.599 25/05/17,16:38:44,07,10,1, 11.9,1,1, 13.905, 10676.997, 423.667, 52838.634 25/05/17,16:38:44,08,10,1, 11.9,1,1, 13.905, 10677.004, 423.670, 52838.580 25/05/17,16:38:44,09,10,1, 11.9,1,1, 13.905, 10677.002, 423.691, 52838.620 25/05/17,16:38:44,10,10,1, 11.9,1,1, 13.905, 10677.006, 423.679, 52838.596 25/05/17,16:38:44,11,10,1, 11.9,1,1, 13.905, 10677.013, 423.681, 52838.625 25/05/17,16:38:44,12,10,1, 11.9,1,1, 13.905, 10677.024, 423.676, 52838.652 25/05/17,16:38:44,13,10,1, 11.9,1,1, 13.905, 10677.022, 423.638, 52838.609 25/05/17,16:38:44,14,10,1, 11.9,1,1, 13.905, 10677.049, 423.653, 52838.588 25/05/17,16:38:44,15,10,1, 11.9,1,1, 13.905, 10677.051, 423.669, 52838.651 25/05/17,16:38:44,16,10,1, 11.9,1,1, 13.905, 10677.043, 423.659, 52838.597 25/05/17,16:38:44,17,10,1, 11.9,1,1, 13.905, 10677.062, 423.640, 52838.565 25/05/17,16:38:44,18,10,1, 11.9,1,1, 13.905, 10677.038, 423.638, 52838.601 25/05/17,16:38:44,19,10,1, 11.9,1,1, 13.905, 10677.071, 423.659, 52838.545 25/05/17,16:38:45,00,10,1, 11.9,1,1, 13.903, 10677.063, 423.659, 52838.545 25/05/17,16:38:45,01,10,1, 11.9,1,1, 13.903, 10677.052, 423.626, 52838.591 25/05/17,16:38:45,02,10,1, 11.9,1,1, 13.903, 10677.084, 423.646, 52838.589 25/05/17,16:38:45,03,10,1, 11.9,1,1, 13.903, 10677.105, 423.606, 52838.563 25/05/17,16:38:45,04,10,1, 11.9,1,1, 13.903, 10677.096, 423.607, 52838.602 25/05/17,16:38:45,05,10,1, 11.9,1,1, 13.903, 10677.095, 423.601, 52838.587 25/05/17,16:38:45,06,10,1, 11.9,1,1, 13.903, 10677.096, 423.611, 52838.568 25/05/17,16:38:45,07,10,1, 11.9,1,1, 13.903, 10677.099, 423.579, 52838.587 25/05/17,16:38:45,08,10,1, 11.9,1,1, 13.903, 10677.138, 423.587, 52838.507 25/05/17,16:38:45,09,10,1, 11.9,1,1, 13.903, 10677.113, 423.613, 52838.564 25/05/17,16:38:45,10,10,1, 11.9,1,1, 13.903, 10677.123, 423.575, 52838.553 25/05/17,16:38:45,11,10,1, 11.9,1,1, 13.903, 10677.149, 423.583, 52838.499 25/05/17,16:38:45,12,10,1, 11.9,1,1, 13.903, 10677.143, 423.592, 52838.599 25/05/17,16:38:45,13,10,1, 11.9,1,1, 13.903, 10677.122, 423.579, 52838.515 25/05/17,16:38:45,14,10,1, 11.9,1,1, 13.903, 10677.126, 423.566, 52838.473 25/05/17,16:38:45,15,10,1, 11.9,1,1, 13.903, 10677.101, 423.566, 52838.562 25/05/17,16:38:45,16,10,1, 11.9,1,1, 13.903, 10677.175, 423.553, 52838.675 25/05/17,16:38:45,17,10,1, 11.9,1,1, 13.903, 10677.169, 423.532, 52838.531 25/05/17,16:38:45,18,10,1, 11.9,1,1, 13.903, 10677.152, 423.527, 52838.534 25/05/17,16:38:45,19,10,1, 11.9,1,1, 13.903, 10677.169, 423.510, 52838.550 25/05/17,16:38:46,00,10,1, 11.8,1,1, 13.903, 10677.164, 423.510, 52838.550 25/05/17,16:38:46,01,10,1, 11.8,1,1, 13.903, 10677.167, 423.490, 52838.542 25/05/17,16:38:46,02,10,1, 11.8,1,1, 13.903, 10677.193, 423.516, 52838.516 25/05/17,16:38:46,03,10,1, 11.8,1,1, 13.903, 10677.194, 423.500, 52838.512 25/05/17,16:38:46,04,10,1, 11.8,1,1, 13.903, 10677.197, 423.519, 52838.550 25/05/17,16:38:46,05,10,1, 11.8,1,1, 13.903, 10677.204, 423.470, 52838.498 25/05/17,16:38:46,06,10,1, 11.8,1,1, 13.903, 10677.204, 423.497, 52838.431 25/05/17,16:38:46,07,10,1, 11.8,1,1, 13.903, 10677.246, 423.463, 52838.485 25/05/17,16:38:46,08,10,1, 11.8,1,1, 13.903, 10677.218, 423.495, 52838.515 25/05/17,16:38:46,09,10,1, 11.8,1,1, 13.903, 10677.203, 423.483, 52838.520 25/05/17,16:38:46,10,10,1, 11.8,1,1, 13.903, 10677.257, 423.476, 52838.482 25/05/17,16:38:46,11,10,1, 11.8,1,1, 13.903, 10677.252, 423.442, 52838.469 25/05/17,16:38:46,12,10,1, 11.8,1,1, 13.903, 10677.276, 423.440, 52838.501 25/05/17,16:38:46,13,10,1, 11.8,1,1, 13.903, 10677.277, 423.441, 52838.446 25/05/17,16:38:46,14,10,1, 11.8,1,1, 13.903, 10677.259, 423.433, 52838.411 25/05/17,16:38:46,15,10,1, 11.8,1,1, 13.903, 10677.278, 423.458, 52838.455 25/05/17,16:38:46,16,10,1, 11.8,1,1, 13.903, 10677.288, 423.426, 52838.447 25/05/17,16:38:46,17,10,1, 11.8,1,1, 13.903, 10677.290, 423.429, 52838.418 25/05/17,16:38:46,18,10,1, 11.8,1,1, 13.903, 10677.295, 423.454, 52838.449 25/05/17,16:38:46,19,10,1, 11.8,1,1, 13.903, 10677.327, 423.414, 52838.487 25/05/17,16:38:47,00,10,1, 11.9,1,1, 13.903, 10677.322, 423.414, 52838.487 25/05/17,16:38:47,01,10,1, 11.9,1,1, 13.903, 10677.326, 423.430, 52838.377 25/05/17,16:38:47,02,10,1, 11.9,1,1, 13.903, 10677.337, 423.408, 52838.432 25/05/17,16:38:47,03,10,1, 11.9,1,1, 13.903, 10677.334, 423.389, 52838.421 25/05/17,16:38:47,04,10,1, 11.9,1,1, 13.903, 10677.338, 423.367, 52838.380 25/05/17,16:38:47,05,10,1, 11.9,1,1, 13.903, 10677.336, 423.402, 52838.488 25/05/17,16:38:47,06,10,1, 11.9,1,1, 13.903, 10677.323, 423.382, 52838.356 25/05/17,16:38:47,07,10,1, 11.9,1,1, 13.903, 10677.354, 423.392, 52838.434 25/05/17,16:38:47,08,10,1, 11.9,1,1, 13.903, 10677.360, 423.366, 52838.445 25/05/17,16:38:47,09,10,1, 11.9,1,1, 13.903, 10677.367, 423.404, 52838.420 25/05/17,16:38:47,10,10,1, 11.9,1,1, 13.903, 10677.377, 423.366, 52838.368 25/05/17,16:38:47,11,10,1, 11.9,1,1, 13.903, 10677.366, 423.373, 52838.381 25/05/17,16:38:47,12,10,1, 11.9,1,1, 13.903, 10677.372, 423.357, 52838.361 25/05/17,16:38:47,13,10,1, 11.9,1,1, 13.903, 10677.382, 423.359, 52838.341 25/05/17,16:38:47,14,10,1, 11.9,1,1, 13.903, 10677.396, 423.327, 52838.400 25/05/17,16:38:47,15,10,1, 11.9,1,1, 13.903, 10677.419, 423.330, 52838.436 25/05/17,16:38:47,16,10,1, 11.9,1,1, 13.903, 10677.403, 423.319, 52838.409 25/05/17,16:38:47,17,10,1, 11.9,1,1, 13.903, 10677.414, 423.321, 52838.318 25/05/17,16:38:47,18,10,1, 11.9,1,1, 13.903, 10677.396, 423.311, 52838.327 25/05/17,16:38:47,19,10,1, 11.9,1,1, 13.903, 10677.419, 423.296, 52838.357 25/05/17,16:38:48,00,10,1, 11.9,1,1, 13.903, 10677.414, 423.296, 52838.357 25/05/17,16:38:48,01,10,1, 11.9,1,1, 13.903, 10677.436, 423.313, 52838.362 25/05/17,16:38:48,02,10,1, 11.9,1,1, 13.903, 10677.439, 423.285, 52838.289 25/05/17,16:38:48,03,10,1, 11.9,1,1, 13.903, 10677.464, 423.295, 52838.338 25/05/17,16:38:48,04,10,1, 11.9,1,1, 13.903, 10677.485, 423.267, 52838.383 25/05/17,16:38:48,05,10,1, 11.9,1,1, 13.903, 10677.482, 423.260, 52838.282 25/05/17,16:38:48,06,10,1, 11.9,1,1, 13.903, 10677.499, 423.254, 52838.373 25/05/17,16:38:48,07,10,1, 11.9,1,1, 13.903, 10677.463, 423.249, 52838.246 25/05/17,16:38:48,08,10,1, 11.9,1,1, 13.903, 10677.495, 423.249, 52838.295 25/05/17,16:38:48,09,10,1, 11.9,1,1, 13.903, 10677.480, 423.249, 52838.331 25/05/17,16:38:48,10,10,1, 11.9,1,1, 13.903, 10677.502, 423.227, 52838.275 25/05/17,16:38:48,11,10,1, 11.9,1,1, 13.903, 10677.484, 423.231, 52838.302 25/05/17,16:38:48,12,10,1, 11.9,1,1, 13.903, 10677.468, 423.220, 52838.267 25/05/17,16:38:48,13,10,1, 11.9,1,1, 13.903, 10677.495, 423.223, 52838.326 25/05/17,16:38:48,14,10,1, 11.9,1,1, 13.903, 10677.480, 423.203, 52838.323 25/05/17,16:38:48,15,10,1, 11.9,1,1, 13.903, 10677.499, 423.213, 52838.283 25/05/17,16:38:48,16,10,1, 11.9,1,1, 13.903, 10677.497, 423.206, 52838.358 25/05/17,16:38:48,17,10,1, 11.9,1,1, 13.903, 10677.509, 423.202, 52838.309 25/05/17,16:38:48,18,10,1, 11.9,1,1, 13.903, 10677.530, 423.198, 52838.235 25/05/17,16:38:48,19,10,1, 11.9,1,1, 13.903, 10677.517, 423.194, 52838.376 25/05/17,16:38:49,00,10,1, 11.9,1,1, 13.904, 10677.514, 423.194, 52838.376 25/05/17,16:38:49,01,10,1, 11.9,1,1, 13.904, 10677.570, 423.164, 52838.253 25/05/17,16:38:49,02,10,1, 11.9,1,1, 13.904, 10677.558, 423.155, 52838.238 25/05/17,16:38:49,03,10,1, 11.9,1,1, 13.904, 10677.544, 423.161, 52838.245 25/05/17,16:38:49,04,10,1, 11.9,1,1, 13.904, 10677.537, 423.165, 52838.183 25/05/17,16:38:49,05,10,1, 11.9,1,1, 13.904, 10677.528, 423.152, 52838.289 25/05/17,16:38:49,06,10,1, 11.9,1,1, 13.904, 10677.572, 423.148, 52838.380 25/05/17,16:38:49,07,10,1, 11.9,1,1, 13.904, 10677.574, 423.126, 52838.164 25/05/17,16:38:49,08,10,1, 11.9,1,1, 13.904, 10677.575, 423.121, 52838.234 25/05/17,16:38:49,09,10,1, 11.9,1,1, 13.904, 10677.557, 423.112, 52838.182 25/05/17,16:38:49,10,10,1, 11.9,1,1, 13.904, 10677.582, 423.128, 52838.275 25/05/17,16:38:49,11,10,1, 11.9,1,1, 13.904, 10677.619, 423.100, 52838.198 25/05/17,16:38:49,12,10,1, 11.9,1,1, 13.904, 10677.559, 423.098, 52838.221 25/05/17,16:38:49,13,10,1, 11.9,1,1, 13.904, 10677.606, 423.110, 52838.285 25/05/17,16:38:49,14,10,1, 11.9,1,1, 13.904, 10677.620, 423.107, 52838.394 25/05/17,16:38:49,15,10,1, 11.9,1,1, 13.904, 10677.594, 423.104, 52838.221 25/05/17,16:38:49,16,10,1, 11.9,1,1, 13.904, 10677.595, 423.102, 52838.333 25/05/17,16:38:49,17,10,1, 11.9,1,1, 13.904, 10677.623, 423.090, 52838.160 25/05/17,16:38:49,18,10,1, 11.9,1,1, 13.904, 10677.603, 423.091, 52838.246 25/05/17,16:38:49,19,10,1, 11.9,1,1, 13.904, 10677.604, 423.103, 52838.251 25/05/17,16:38:50,00,10,1, 11.9,1,1, 13.902, 10677.598, 423.103, 52838.251 25/05/17,16:38:50,01,10,1, 11.9,1,1, 13.902, 10677.614, 423.052, 52838.177 25/05/17,16:38:50,02,10,1, 11.9,1,1, 13.902, 10677.641, 423.041, 52838.193 25/05/17,16:38:50,03,10,1, 11.9,1,1, 13.902, 10677.622, 423.058, 52838.129 25/05/17,16:38:50,04,10,1, 11.9,1,1, 13.902, 10677.629, 423.047, 52838.193 25/05/17,16:38:50,05,10,1, 11.9,1,1, 13.902, 10677.629, 423.030, 52838.173 25/05/17,16:38:50,06,10,1, 11.9,1,1, 13.902, 10677.648, 423.027, 52838.163 25/05/17,16:38:50,07,10,1, 11.9,1,1, 13.902, 10677.626, 423.015, 52838.235 25/05/17,16:38:50,08,10,1, 11.9,1,1, 13.902, 10677.636, 423.008, 52838.113 25/05/17,16:38:50,09,10,1, 11.9,1,1, 13.902, 10677.634, 423.019, 52838.123 25/05/17,16:38:50,10,10,1, 11.9,1,1, 13.902, 10677.653, 422.983, 52838.190 25/05/17,16:38:50,11,10,1, 11.9,1,1, 13.902, 10677.676, 422.981, 52838.095 25/05/17,16:38:50,12,10,1, 11.9,1,1, 13.902, 10677.660, 422.985, 52838.188 25/05/17,16:38:50,13,10,1, 11.9,1,1, 13.902, 10677.663, 422.991, 52838.132 25/05/17,16:38:50,14,10,1, 11.9,1,1, 13.902, 10677.670, 422.963, 52838.082 25/05/17,16:38:50,15,10,1, 11.9,1,1, 13.902, 10677.667, 422.934, 52838.118 25/05/17,16:38:50,16,10,1, 11.9,1,1, 13.902, 10677.667, 422.970, 52838.144 25/05/17,16:38:50,17,10,1, 11.9,1,1, 13.902, 10677.682, 422.933, 52838.132 25/05/17,16:38:50,18,10,1, 11.9,1,1, 13.902, 10677.713, 422.964, 52838.179 25/05/17,16:38:50,19,10,1, 11.9,1,1, 13.902, 10677.690, 422.964, 52838.186 25/05/17,16:38:51,00,10,1, 12.0,1,1, 13.905, 10677.689, 422.964, 52838.186 25/05/17,16:38:51,01,10,1, 12.0,1,1, 13.905, 10677.710, 422.921, 52838.144 25/05/17,16:38:51,02,10,1, 12.0,1,1, 13.905, 10677.723, 422.921, 52838.058 25/05/17,16:38:51,03,10,1, 12.0,1,1, 13.905, 10677.705, 422.919, 52838.092 25/05/17,16:38:51,04,10,1, 12.0,1,1, 13.905, 10677.701, 422.905, 52838.069 25/05/17,16:38:51,05,10,1, 12.0,1,1, 13.905, 10677.721, 422.867, 52838.107 25/05/17,16:38:51,06,10,1, 12.0,1,1, 13.905, 10677.727, 422.869, 52838.050 25/05/17,16:38:51,07,10,1, 12.0,1,1, 13.905, 10677.697, 422.858, 52838.030 25/05/17,16:38:51,08,10,1, 12.0,1,1, 13.905, 10677.724, 422.877, 52838.073 25/05/17,16:38:51,09,10,1, 12.0,1,1, 13.905, 10677.733, 422.860, 52838.047 25/05/17,16:38:51,10,10,1, 12.0,1,1, 13.905, 10677.726, 422.862, 52838.100 25/05/17,16:38:51,11,10,1, 12.0,1,1, 13.905, 10677.749, 422.846, 52838.111 25/05/17,16:38:51,12,10,1, 12.0,1,1, 13.905, 10677.752, 422.853, 52838.126 25/05/17,16:38:51,13,10,1, 12.0,1,1, 13.905, 10677.752, 422.839, 52838.032 25/05/17,16:38:51,14,10,1, 12.0,1,1, 13.905, 10677.770, 422.807, 52838.100 25/05/17,16:38:51,15,10,1, 12.0,1,1, 13.905, 10677.766, 422.824, 52838.126 25/05/17,16:38:51,16,10,1, 12.0,1,1, 13.905, 10677.748, 422.814, 52838.041 25/05/17,16:38:51,17,10,1, 12.0,1,1, 13.905, 10677.759, 422.788, 52838.048 25/05/17,16:38:51,18,10,1, 12.0,1,1, 13.905, 10677.767, 422.810, 52838.091 25/05/17,16:38:51,19,10,1, 12.0,1,1, 13.905, 10677.780, 422.800, 52838.051 25/05/17,16:38:52,00,10,1, 11.9,1,1, 13.906, 10677.773, 422.800, 52838.051 25/05/17,16:38:52,01,10,1, 11.9,1,1, 13.906, 10677.769, 422.761, 52838.046 25/05/17,16:38:52,02,10,1, 11.9,1,1, 13.906, 10677.772, 422.779, 52838.101 25/05/17,16:38:52,03,10,1, 11.9,1,1, 13.906, 10677.781, 422.774, 52838.057 25/05/17,16:38:52,04,10,1, 11.9,1,1, 13.906, 10677.812, 422.773, 52838.016 25/05/17,16:38:52,05,10,1, 11.9,1,1, 13.906, 10677.806, 422.772, 52838.011 25/05/17,16:38:52,06,10,1, 11.9,1,1, 13.906, 10677.826, 422.754, 52838.026 25/05/17,16:38:52,07,10,1, 11.9,1,1, 13.906, 10677.822, 422.762, 52838.106 25/05/17,16:38:52,08,10,1, 11.9,1,1, 13.906, 10677.821, 422.752, 52838.011 25/05/17,16:38:52,09,10,1, 11.9,1,1, 13.906, 10677.828, 422.738, 52837.984 25/05/17,16:38:52,10,10,1, 11.9,1,1, 13.906, 10677.812, 422.754, 52838.058 25/05/17,16:38:52,11,10,1, 11.9,1,1, 13.906, 10677.825, 422.747, 52838.039 25/05/17,16:38:52,12,10,1, 11.9,1,1, 13.906, 10677.840, 422.723, 52838.056 25/05/17,16:38:52,13,10,1, 11.9,1,1, 13.906, 10677.850, 422.731, 52837.987 25/05/17,16:38:52,14,10,1, 11.9,1,1, 13.906, 10677.846, 422.716, 52838.004 25/05/17,16:38:52,15,10,1, 11.9,1,1, 13.906, 10677.841, 422.715, 52837.996 25/05/17,16:38:52,16,10,1, 11.9,1,1, 13.906, 10677.843, 422.697, 52838.011 25/05/17,16:38:52,17,10,1, 11.9,1,1, 13.906, 10677.839, 422.683, 52837.985 25/05/17,16:38:52,18,10,1, 11.9,1,1, 13.906, 10677.860, 422.674, 52837.980 25/05/17,16:38:52,19,10,1, 11.9,1,1, 13.906, 10677.891, 422.684, 52837.945 25/05/17,16:38:53,00,10,1, 11.9,1,1, 13.907, 10677.890, 422.684, 52837.945 25/05/17,16:38:53,01,10,1, 11.9,1,1, 13.907, 10677.873, 422.660, 52837.911 25/05/17,16:38:53,02,10,1, 11.9,1,1, 13.907, 10677.883, 422.640, 52837.898 25/05/17,16:38:53,03,10,1, 11.9,1,1, 13.907, 10677.855, 422.659, 52837.971 25/05/17,16:38:53,04,10,1, 11.9,1,1, 13.907, 10677.896, 422.662, 52837.940 25/05/17,16:38:53,05,10,1, 11.9,1,1, 13.907, 10677.890, 422.636, 52837.918 25/05/17,16:38:53,06,10,1, 11.9,1,1, 13.907, 10677.917, 422.630, 52837.953 25/05/17,16:38:53,07,10,1, 11.9,1,1, 13.907, 10677.927, 422.616, 52838.116 25/05/17,16:38:53,08,10,1, 11.9,1,1, 13.907, 10677.881, 422.616, 52837.793 25/05/17,16:38:53,09,10,1, 11.9,1,1, 13.907, 10677.899, 422.616, 52838.002 25/05/17,16:38:53,10,10,1, 11.9,1,1, 13.907, 10677.903, 422.606, 52837.995 25/05/17,16:38:53,11,10,1, 11.9,1,1, 13.907, 10677.903, 422.595, 52837.992 25/05/17,16:38:53,12,10,1, 11.9,1,1, 13.907, 10677.926, 422.577, 52837.860 25/05/17,16:38:53,13,10,1, 11.9,1,1, 13.907, 10677.919, 422.584, 52837.916 25/05/17,16:38:53,14,10,1, 11.9,1,1, 13.907, 10677.936, 422.580, 52837.909 25/05/17,16:38:53,15,10,1, 11.9,1,1, 13.907, 10677.919, 422.577, 52837.954 25/05/17,16:38:53,16,10,1, 11.9,1,1, 13.907, 10677.960, 422.573, 52837.906 25/05/17,16:38:53,17,10,1, 11.9,1,1, 13.907, 10677.942, 422.576, 52837.888 25/05/17,16:38:53,18,10,1, 11.9,1,1, 13.907, 10677.929, 422.555, 52837.917 25/05/17,16:38:53,19,10,1, 11.9,1,1, 13.907, 10677.932, 422.523, 52837.890 25/05/17,16:38:54,00,10,1, 11.9,1,1, 13.906, 10677.931, 422.523, 52837.890 25/05/17,16:38:54,01,10,1, 11.9,1,1, 13.906, 10677.951, 422.522, 52837.949 25/05/17,16:38:54,02,10,1, 11.9,1,1, 13.906, 10677.948, 422.521, 52837.876 25/05/17,16:38:54,03,10,1, 11.9,1,1, 13.906, 10677.959, 422.511, 52837.885 25/05/17,16:38:54,04,10,1, 11.9,1,1, 13.906, 10677.950, 422.515, 52837.899 25/05/17,16:38:54,05,10,1, 11.9,1,1, 13.906, 10677.964, 422.500, 52837.869 25/05/17,16:38:54,06,10,1, 11.9,1,1, 13.906, 10677.937, 422.507, 52837.922 25/05/17,16:38:54,07,10,1, 11.9,1,1, 13.906, 10677.959, 422.492, 52837.887 25/05/17,16:38:54,08,10,1, 11.9,1,1, 13.906, 10677.973, 422.500, 52837.890 25/05/17,16:38:54,09,10,1, 11.9,1,1, 13.906, 10677.983, 422.479, 52837.842 25/05/17,16:38:54,10,10,1, 11.9,1,1, 13.906, 10677.981, 422.478, 52837.872 25/05/17,16:38:54,11,10,1, 11.9,1,1, 13.906, 10678.001, 422.460, 52837.871 25/05/17,16:38:54,12,10,1, 11.9,1,1, 13.906, 10677.990, 422.471, 52837.882 25/05/17,16:38:54,13,10,1, 11.9,1,1, 13.906, 10677.976, 422.466, 52837.864 25/05/17,16:38:54,14,10,1, 11.9,1,1, 13.906, 10677.996, 422.445, 52837.832 25/05/17,16:38:54,15,10,1, 11.9,1,1, 13.906, 10678.010, 422.446, 52837.885 25/05/17,16:38:54,16,10,1, 11.9,1,1, 13.906, 10678.000, 422.433, 52837.872 25/05/17,16:38:54,17,10,1, 11.9,1,1, 13.906, 10678.003, 422.418, 52837.870 25/05/17,16:38:54,18,10,1, 11.9,1,1, 13.906, 10677.990, 422.429, 52837.859 25/05/17,16:38:54,19,10,1, 11.9,1,1, 13.906, 10677.987, 422.433, 52837.848 25/05/17,16:38:55,00,10,1, 12.0,1,1, 13.903, 10677.981, 422.433, 52837.848 25/05/17,16:38:55,01,10,1, 12.0,1,1, 13.903, 10678.037, 422.395, 52837.819 25/05/17,16:38:55,02,10,1, 12.0,1,1, 13.903, 10678.031, 422.404, 52837.850 25/05/17,16:38:55,03,10,1, 12.0,1,1, 13.903, 10677.993, 422.373, 52837.824 25/05/17,16:38:55,04,10,1, 12.0,1,1, 13.903, 10678.014, 422.385, 52837.806 25/05/17,16:38:55,05,10,1, 12.0,1,1, 13.903, 10678.022, 422.380, 52837.759 25/05/17,16:38:55,06,10,1, 12.0,1,1, 13.903, 10678.036, 422.378, 52837.832 25/05/17,16:38:55,07,10,1, 12.0,1,1, 13.903, 10678.043, 422.359, 52837.804 25/05/17,16:38:55,08,10,1, 12.0,1,1, 13.903, 10678.038, 422.388, 52837.737 25/05/17,16:38:55,09,10,1, 12.0,1,1, 13.903, 10678.046, 422.366, 52837.795 25/05/17,16:38:55,10,10,1, 12.0,1,1, 13.903, 10678.047, 422.346, 52837.857 25/05/17,16:38:55,11,10,1, 12.0,1,1, 13.903, 10678.045, 422.359, 52837.796 25/05/17,16:38:55,12,10,1, 12.0,1,1, 13.903, 10678.056, 422.357, 52837.775 25/05/17,16:38:55,13,10,1, 12.0,1,1, 13.903, 10678.048, 422.353, 52837.860 25/05/17,16:38:55,14,10,1, 12.0,1,1, 13.903, 10678.046, 422.324, 52837.808 25/05/17,16:38:55,15,10,1, 12.0,1,1, 13.903, 10678.050, 422.361, 52837.792 25/05/17,16:38:55,16,10,1, 12.0,1,1, 13.903, 10678.065, 422.315, 52837.696 25/05/17,16:38:55,17,10,1, 12.0,1,1, 13.903, 10678.080, 422.313, 52837.730 25/05/17,16:38:55,18,10,1, 12.0,1,1, 13.903, 10678.061, 422.290, 52837.723 25/05/17,16:38:55,19,10,1, 12.0,1,1, 13.903, 10678.063, 422.289, 52837.817 25/05/17,16:38:56,00,10,1, 11.9,1,1, 13.905, 10678.056, 422.289, 52837.817 25/05/17,16:38:56,01,10,1, 11.9,1,1, 13.905, 10678.083, 422.294, 52837.745 25/05/17,16:38:56,02,10,1, 11.9,1,1, 13.905, 10678.068, 422.299, 52837.798 25/05/17,16:38:56,03,10,1, 11.9,1,1, 13.905, 10678.068, 422.294, 52837.709 25/05/17,16:38:56,04,10,1, 11.9,1,1, 13.905, 10678.078, 422.288, 52837.715 25/05/17,16:38:56,05,10,1, 11.9,1,1, 13.905, 10678.078, 422.289, 52837.752 25/05/17,16:38:56,06,10,1, 11.9,1,1, 13.905, 10678.071, 422.291, 52837.748 25/05/17,16:38:56,07,10,1, 11.9,1,1, 13.905, 10678.063, 422.262, 52837.729 25/05/17,16:38:56,08,10,1, 11.9,1,1, 13.905, 10678.091, 422.261, 52837.749 25/05/17,16:38:56,09,10,1, 11.9,1,1, 13.905, 10678.106, 422.242, 52837.751 25/05/17,16:38:56,10,10,1, 11.9,1,1, 13.905, 10678.104, 422.247, 52837.714 25/05/17,16:38:56,11,10,1, 11.9,1,1, 13.905, 10678.120, 422.247, 52837.699 25/05/17,16:38:56,12,10,1, 11.9,1,1, 13.905, 10678.099, 422.253, 52837.769 25/05/17,16:38:56,13,10,1, 11.9,1,1, 13.905, 10678.112, 422.246, 52837.707 25/05/17,16:38:56,14,10,1, 11.9,1,1, 13.905, 10678.115, 422.257, 52837.722 25/05/17,16:38:56,15,10,1, 11.9,1,1, 13.905, 10678.132, 422.207, 52837.757 25/05/17,16:38:56,16,10,1, 11.9,1,1, 13.905, 10678.126, 422.205, 52837.713 25/05/17,16:38:56,17,10,1, 11.9,1,1, 13.905, 10678.133, 422.220, 52837.703 25/05/17,16:38:56,18,10,1, 11.9,1,1, 13.905, 10678.130, 422.215, 52837.741 25/05/17,16:38:56,19,10,1, 11.9,1,1, 13.905, 10678.127, 422.218, 52837.701 25/05/17,16:38:57,00,10,1, 11.9,1,1, 13.902, 10678.123, 422.218, 52837.701 25/05/17,16:38:57,01,10,1, 11.9,1,1, 13.902, 10678.132, 422.200, 52837.712 25/05/17,16:38:57,02,10,1, 11.9,1,1, 13.902, 10678.165, 422.221, 52837.759 25/05/17,16:38:57,03,10,1, 11.9,1,1, 13.902, 10678.170, 422.208, 52837.851 25/05/17,16:38:57,04,10,1, 11.9,1,1, 13.902, 10678.192, 422.191, 52837.817 25/05/17,16:38:57,05,10,1, 11.9,1,1, 13.902, 10678.171, 422.187, 52837.768 25/05/17,16:38:57,06,10,1, 11.9,1,1, 13.902, 10678.157, 422.176, 52837.867 25/05/17,16:38:57,07,10,1, 11.9,1,1, 13.902, 10678.172, 422.194, 52837.756 25/05/17,16:38:57,08,10,1, 11.9,1,1, 13.902, 10678.165, 422.195, 52837.863 25/05/17,16:38:57,09,10,1, 11.9,1,1, 13.902, 10678.168, 422.166, 52837.788 25/05/17,16:38:57,10,10,1, 11.9,1,1, 13.902, 10678.177, 422.158, 52837.754 25/05/17,16:38:57,11,10,1, 11.9,1,1, 13.902, 10678.180, 422.148, 52837.823 25/05/17,16:38:57,12,10,1, 11.9,1,1, 13.902, 10678.198, 422.159, 52837.872 25/05/17,16:38:57,13,10,1, 11.9,1,1, 13.902, 10678.181, 422.156, 52837.810 25/05/17,16:38:57,14,10,1, 11.9,1,1, 13.902, 10678.196, 422.154, 52837.786 25/05/17,16:38:57,15,10,1, 11.9,1,1, 13.902, 10678.184, 422.147, 52837.803 25/05/17,16:38:57,16,10,1, 11.9,1,1, 13.902, 10678.187, 422.131, 52837.751 25/05/17,16:38:57,17,10,1, 11.9,1,1, 13.902, 10678.202, 422.126, 52837.840 25/05/17,16:38:57,18,10,1, 11.9,1,1, 13.902, 10678.197, 422.124, 52837.814 25/05/17,16:38:57,19,10,1, 11.9,1,1, 13.902, 10678.196, 422.125, 52837.783 25/05/17,16:38:58,00,10,1, 12.0,1,1, 13.902, 10678.190, 422.125, 52837.783 25/05/17,16:38:58,01,10,1, 12.0,1,1, 13.902, 10678.199, 422.108, 52837.751 25/05/17,16:38:58,02,10,1, 12.0,1,1, 13.902, 10678.207, 422.090, 52837.846 25/05/17,16:38:58,03,10,1, 12.0,1,1, 13.902, 10678.196, 422.124, 52837.772 25/05/17,16:38:58,04,10,1, 12.0,1,1, 13.902, 10678.208, 422.112, 52837.797 25/05/17,16:38:58,05,10,1, 12.0,1,1, 13.902, 10678.202, 422.100, 52837.838 25/05/17,16:38:58,06,10,1, 12.0,1,1, 13.902, 10678.226, 422.091, 52837.705 25/05/17,16:38:58,07,10,1, 12.0,1,1, 13.902, 10678.193, 422.106, 52837.760 25/05/17,16:38:58,08,10,1, 12.0,1,1, 13.902, 10678.196, 422.085, 52837.745 25/05/17,16:38:58,09,10,1, 12.0,1,1, 13.902, 10678.207, 422.096, 52837.803 25/05/17,16:38:58,10,10,1, 12.0,1,1, 13.902, 10678.202, 422.066, 52837.781 25/05/17,16:38:58,11,10,1, 12.0,1,1, 13.902, 10678.208, 422.057, 52837.735 25/05/17,16:38:58,12,10,1, 12.0,1,1, 13.902, 10678.218, 422.042, 52837.651 25/05/17,16:38:58,13,10,1, 12.0,1,1, 13.902, 10678.195, 422.040, 52837.745 25/05/17,16:38:58,14,10,1, 12.0,1,1, 13.902, 10678.244, 422.055, 52837.724 25/05/17,16:38:58,15,10,1, 12.0,1,1, 13.902, 10678.225, 422.048, 52837.717 25/05/17,16:38:58,16,10,1, 12.0,1,1, 13.902, 10678.220, 422.050, 52837.713 25/05/17,16:38:58,17,10,1, 12.0,1,1, 13.902, 10678.221, 422.028, 52837.686 25/05/17,16:38:58,18,10,1, 12.0,1,1, 13.902, 10678.217, 422.036, 52837.655 25/05/17,16:38:58,19,10,1, 12.0,1,1, 13.902, 10678.236, 422.008, 52837.657 25/05/17,16:38:59,00,10,1, 11.9,1,1, 13.905, 10678.232, 422.008, 52837.657 25/05/17,16:38:59,01,10,1, 11.9,1,1, 13.905, 10678.207, 422.012, 52837.762 25/05/17,16:38:59,02,10,1, 11.9,1,1, 13.905, 10678.226, 422.004, 52837.688 25/05/17,16:38:59,03,10,1, 11.9,1,1, 13.905, 10678.218, 421.978, 52837.713 25/05/17,16:38:59,04,10,1, 11.9,1,1, 13.905, 10678.223, 421.985, 52837.677 25/05/17,16:38:59,05,10,1, 11.9,1,1, 13.905, 10678.220, 422.006, 52837.628 25/05/17,16:38:59,06,10,1, 11.9,1,1, 13.905, 10678.211, 421.986, 52837.725 25/05/17,16:38:59,07,10,1, 11.9,1,1, 13.905, 10678.205, 421.994, 52837.685 25/05/17,16:38:59,08,10,1, 11.9,1,1, 13.905, 10678.198, 421.982, 52837.675 25/05/17,16:38:59,09,10,1, 11.9,1,1, 13.905, 10678.222, 422.001, 52837.736 25/05/17,16:38:59,10,10,1, 11.9,1,1, 13.905, 10678.179, 421.982, 52837.707 25/05/17,16:38:59,11,10,1, 11.9,1,1, 13.905, 10678.243, 421.983, 52837.671 25/05/17,16:38:59,12,10,1, 11.9,1,1, 13.905, 10678.214, 421.976, 52837.700 25/05/17,16:38:59,13,10,1, 11.9,1,1, 13.905, 10678.198, 421.954, 52837.567 25/05/17,16:38:59,14,10,1, 11.9,1,1, 13.905, 10678.213, 421.946, 52837.678 25/05/17,16:38:59,15,10,1, 11.9,1,1, 13.905, 10678.202, 421.941, 52837.623 25/05/17,16:38:59,16,10,1, 11.9,1,1, 13.905, 10678.195, 421.962, 52837.577 25/05/17,16:38:59,17,10,1, 11.9,1,1, 13.905, 10678.205, 421.955, 52837.616 25/05/17,16:38:59,18,10,1, 11.9,1,1, 13.905, 10678.192, 421.943, 52837.633 25/05/17,16:38:59,19,10,1, 11.9,1,1, 13.905, 10678.220, 421.947, 52837.537 25/05/17,16:39:00,00,10,1, 11.9,1,1, 13.905, 10678.215, 421.947, 52837.537 25/05/17,16:39:00,01,10,1, 11.9,1,1, 13.905, 10678.168, 421.938, 52837.595 25/05/17,16:39:00,02,10,1, 11.9,1,1, 13.905, 10678.171, 421.903, 52837.478 25/05/17,16:39:00,03,10,1, 11.9,1,1, 13.905, 10678.175, 421.896, 52837.450 25/05/17,16:39:00,04,10,1, 11.9,1,1, 13.905, 10678.154, 421.897, 52837.482 25/05/17,16:39:00,05,10,1, 11.9,1,1, 13.905, 10678.152, 421.880, 52837.481 25/05/17,16:39:00,06,10,1, 11.9,1,1, 13.905, 10678.176, 421.889, 52837.430 25/05/17,16:39:00,07,10,1, 11.9,1,1, 13.905, 10678.137, 421.853, 52837.349 25/05/17,16:39:00,08,10,1, 11.9,1,1, 13.905, 10678.176, 421.883, 52837.450 25/05/17,16:39:00,09,10,1, 11.9,1,1, 13.905, 10678.150, 421.859, 52837.428 25/05/17,16:39:00,10,10,1, 11.9,1,1, 13.905, 10678.151, 421.860, 52837.442 25/05/17,16:39:00,11,10,1, 11.9,1,1, 13.905, 10678.171, 421.860, 52837.386 25/05/17,16:39:00,12,10,1, 11.9,1,1, 13.905, 10678.190, 421.848, 52837.362 25/05/17,16:39:00,13,10,1, 11.9,1,1, 13.905, 10678.135, 421.836, 52837.343 25/05/17,16:39:00,14,10,1, 11.9,1,1, 13.905, 10678.182, 421.848, 52837.407 25/05/17,16:39:00,15,10,1, 11.9,1,1, 13.905, 10678.167, 421.832, 52837.363 25/05/17,16:39:00,16,10,1, 11.9,1,1, 13.905, 10678.172, 421.833, 52837.328 25/05/17,16:39:00,17,10,1, 11.9,1,1, 13.905, 10678.151, 421.832, 52837.359 25/05/17,16:39:00,18,10,1, 11.9,1,1, 13.905, 10678.134, 421.843, 52837.346 25/05/17,16:39:00,19,10,1, 11.9,1,1, 13.905, 10678.163, 421.826, 52837.416 25/05/17,16:39:01,00,10,1, 11.9,1,1, 13.907, 10678.157, 421.826, 52837.416 25/05/17,16:39:01,01,10,1, 11.9,1,1, 13.907, 10678.116, 421.795, 52837.390 25/05/17,16:39:01,02,10,1, 11.9,1,1, 13.907, 10678.153, 421.811, 52837.369 25/05/17,16:39:01,03,10,1, 11.9,1,1, 13.907, 10678.120, 421.822, 52837.300 25/05/17,16:39:01,04,10,1, 11.9,1,1, 13.907, 10678.130, 421.800, 52837.338 25/05/17,16:39:01,05,10,1, 11.9,1,1, 13.907, 10678.132, 421.808, 52837.323 25/05/17,16:39:01,06,10,1, 11.9,1,1, 13.907, 10678.124, 421.782, 52837.289 25/05/17,16:39:01,07,10,1, 11.9,1,1, 13.907, 10678.127, 421.773, 52837.285 25/05/17,16:39:01,08,10,1, 11.9,1,1, 13.907, 10678.123, 421.795, 52837.298 25/05/17,16:39:01,09,10,1, 11.9,1,1, 13.907, 10678.102, 421.781, 52837.313 25/05/17,16:39:01,10,10,1, 11.9,1,1, 13.907, 10678.120, 421.788, 52837.322 25/05/17,16:39:01,11,10,1, 11.9,1,1, 13.907, 10678.106, 421.770, 52837.306 25/05/17,16:39:01,12,10,1, 11.9,1,1, 13.907, 10678.118, 421.770, 52837.275 25/05/17,16:39:01,13,10,1, 11.9,1,1, 13.907, 10678.104, 421.783, 52837.314 25/05/17,16:39:01,14,10,1, 11.9,1,1, 13.907, 10678.107, 421.745, 52837.308 25/05/17,16:39:01,15,10,1, 11.9,1,1, 13.907, 10678.100, 421.759, 52837.293 25/05/17,16:39:01,16,10,1, 11.9,1,1, 13.907, 10678.083, 421.774, 52837.204 25/05/17,16:39:01,17,10,1, 11.9,1,1, 13.907, 10678.096, 421.753, 52837.205 25/05/17,16:39:01,18,10,1, 11.9,1,1, 13.907, 10678.093, 421.763, 52837.197 25/05/17,16:39:01,19,10,1, 11.9,1,1, 13.907, 10678.093, 421.753, 52837.232 25/05/17,16:39:02,00,10,1, 12.0,1,1, 13.907, 10678.090, 421.753, 52837.232 25/05/17,16:39:02,01,10,1, 12.0,1,1, 13.907, 10678.090, 421.747, 52837.257 25/05/17,16:39:02,02,10,1, 12.0,1,1, 13.907, 10678.078, 421.719, 52837.251 25/05/17,16:39:02,03,10,1, 12.0,1,1, 13.907, 10678.077, 421.733, 52837.240 25/05/17,16:39:02,04,10,1, 12.0,1,1, 13.907, 10678.052, 421.724, 52837.220 25/05/17,16:39:02,05,10,1, 12.0,1,1, 13.907, 10678.076, 421.738, 52837.211 25/05/17,16:39:02,06,10,1, 12.0,1,1, 13.907, 10678.067, 421.719, 52837.185 25/05/17,16:39:02,07,10,1, 12.0,1,1, 13.907, 10678.075, 421.717, 52837.170 25/05/17,16:39:02,08,10,1, 12.0,1,1, 13.907, 10678.059, 421.730, 52837.197 25/05/17,16:39:02,09,10,1, 12.0,1,1, 13.907, 10678.058, 421.724, 52837.185 25/05/17,16:39:02,10,10,1, 12.0,1,1, 13.907, 10678.037, 421.730, 52837.185 25/05/17,16:39:02,11,10,1, 12.0,1,1, 13.907, 10678.041, 421.711, 52837.160 25/05/17,16:39:02,12,10,1, 12.0,1,1, 13.907, 10678.043, 421.692, 52837.167 25/05/17,16:39:02,13,10,1, 12.0,1,1, 13.907, 10678.061, 421.688, 52837.094 25/05/17,16:39:02,14,10,1, 12.0,1,1, 13.907, 10678.036, 421.708, 52837.104 25/05/17,16:39:02,15,10,1, 12.0,1,1, 13.907, 10678.049, 421.708, 52837.130 25/05/17,16:39:02,16,10,1, 12.0,1,1, 13.907, 10678.054, 421.723, 52837.144 25/05/17,16:39:02,17,10,1, 12.0,1,1, 13.907, 10678.054, 421.690, 52837.156 25/05/17,16:39:02,18,10,1, 12.0,1,1, 13.907, 10678.034, 421.678, 52837.092 25/05/17,16:39:02,19,10,1, 12.0,1,1, 13.907, 10678.047, 421.686, 52837.084 25/05/17,16:39:03,00,10,1, 12.0,1,1, 13.905, 10678.040, 421.686, 52837.084 25/05/17,16:39:03,01,10,1, 12.0,1,1, 13.905, 10678.029, 421.657, 52837.072 25/05/17,16:39:03,02,10,1, 12.0,1,1, 13.905, 10678.025, 421.662, 52837.115 25/05/17,16:39:03,03,10,1, 12.0,1,1, 13.905, 10678.013, 421.672, 52837.142 25/05/17,16:39:03,04,10,1, 12.0,1,1, 13.905, 10678.040, 421.640, 52837.057 25/05/17,16:39:03,05,10,1, 12.0,1,1, 13.905, 10678.008, 421.634, 52837.044 25/05/17,16:39:03,06,10,1, 12.0,1,1, 13.905, 10678.029, 421.644, 52837.041 25/05/17,16:39:03,07,10,1, 12.0,1,1, 13.905, 10678.000, 421.635, 52837.075 25/05/17,16:39:03,08,10,1, 12.0,1,1, 13.905, 10677.987, 421.660, 52837.072 25/05/17,16:39:03,09,10,1, 12.0,1,1, 13.905, 10678.008, 421.626, 52837.123 25/05/17,16:39:03,10,10,1, 12.0,1,1, 13.905, 10678.009, 421.631, 52836.998 25/05/17,16:39:03,11,10,1, 12.0,1,1, 13.905, 10678.007, 421.644, 52836.996 25/05/17,16:39:03,12,10,1, 12.0,1,1, 13.905, 10678.014, 421.613, 52836.991 25/05/17,16:39:03,13,10,1, 12.0,1,1, 13.905, 10678.014, 421.619, 52837.033 25/05/17,16:39:03,14,10,1, 12.0,1,1, 13.905, 10678.019, 421.598, 52836.941 25/05/17,16:39:03,15,10,1, 12.0,1,1, 13.905, 10677.987, 421.600, 52836.951 25/05/17,16:39:03,16,10,1, 12.0,1,1, 13.905, 10678.001, 421.594, 52836.976 25/05/17,16:39:03,17,10,1, 12.0,1,1, 13.905, 10677.986, 421.596, 52837.019 25/05/17,16:39:03,18,10,1, 12.0,1,1, 13.905, 10677.992, 421.600, 52837.069 25/05/17,16:39:03,19,10,1, 12.0,1,1, 13.905, 10677.966, 421.589, 52836.965 25/05/17,16:39:04,00,10,1, 11.9,1,1, 13.898, 10677.965, 421.589, 52836.965 25/05/17,16:39:04,01,10,1, 11.9,1,1, 13.898, 10677.949, 421.577, 52837.023 25/05/17,16:39:04,02,10,1, 11.9,1,1, 13.898, 10677.949, 421.561, 52837.010 25/05/17,16:39:04,03,10,1, 11.9,1,1, 13.898, 10677.982, 421.580, 52836.946 25/05/17,16:39:04,04,10,1, 11.9,1,1, 13.898, 10677.947, 421.551, 52836.913 25/05/17,16:39:04,05,10,1, 11.9,1,1, 13.898, 10677.961, 421.548, 52836.948 25/05/17,16:39:04,06,10,1, 11.9,1,1, 13.898, 10677.959, 421.557, 52836.959 25/05/17,16:39:04,07,10,1, 11.9,1,1, 13.898, 10677.941, 421.566, 52837.002 25/05/17,16:39:04,08,10,1, 11.9,1,1, 13.898, 10677.931, 421.551, 52837.012 25/05/17,16:39:04,09,10,1, 11.9,1,1, 13.898, 10677.947, 421.549, 52836.986 25/05/17,16:39:04,10,10,1, 11.9,1,1, 13.898, 10677.954, 421.540, 52836.960 25/05/17,16:39:04,11,10,1, 11.9,1,1, 13.898, 10677.931, 421.525, 52836.937 25/05/17,16:39:04,12,10,1, 11.9,1,1, 13.898, 10677.950, 421.538, 52836.922 25/05/17,16:39:04,13,10,1, 11.9,1,1, 13.898, 10677.921, 421.493, 52836.905 25/05/17,16:39:04,14,10,1, 11.9,1,1, 13.898, 10677.903, 421.508, 52836.904 25/05/17,16:39:04,15,10,1, 11.9,1,1, 13.898, 10677.921, 421.521, 52836.899 25/05/17,16:39:04,16,10,1, 11.9,1,1, 13.898, 10677.922, 421.521, 52836.898 25/05/17,16:39:04,17,10,1, 11.9,1,1, 13.898, 10677.910, 421.509, 52836.881 25/05/17,16:39:04,18,10,1, 11.9,1,1, 13.898, 10677.917, 421.516, 52836.892 25/05/17,16:39:04,19,10,1, 11.9,1,1, 13.898, 10677.920, 421.500, 52836.910 25/05/17,16:39:05,00,10,1, 11.9,1,1, 13.901, 10677.915, 421.500, 52836.910 25/05/17,16:39:05,01,10,1, 11.9,1,1, 13.901, 10677.934, 421.482, 52836.871 25/05/17,16:39:05,02,10,1, 11.9,1,1, 13.901, 10677.913, 421.489, 52836.792 25/05/17,16:39:05,03,10,1, 11.9,1,1, 13.901, 10677.911, 421.489, 52836.773 25/05/17,16:39:05,04,10,1, 11.9,1,1, 13.901, 10677.919, 421.476, 52836.779 25/05/17,16:39:05,05,10,1, 11.9,1,1, 13.901, 10677.899, 421.457, 52836.756 25/05/17,16:39:05,06,10,1, 11.9,1,1, 13.901, 10677.898, 421.457, 52836.760 25/05/17,16:39:05,07,10,1, 11.9,1,1, 13.901, 10677.887, 421.463, 52836.833 25/05/17,16:39:05,08,10,1, 11.9,1,1, 13.901, 10677.870, 421.452, 52836.755 25/05/17,16:39:05,09,10,1, 11.9,1,1, 13.901, 10677.872, 421.468, 52836.769 25/05/17,16:39:05,10,10,1, 11.9,1,1, 13.901, 10677.907, 421.447, 52836.723 25/05/17,16:39:05,11,10,1, 11.9,1,1, 13.901, 10677.886, 421.435, 52836.757 25/05/17,16:39:05,12,10,1, 11.9,1,1, 13.901, 10677.886, 421.443, 52836.760 25/05/17,16:39:05,13,10,1, 11.9,1,1, 13.901, 10677.874, 421.451, 52836.719 25/05/17,16:39:05,14,10,1, 11.9,1,1, 13.901, 10677.857, 421.406, 52836.681 25/05/17,16:39:05,15,10,1, 11.9,1,1, 13.901, 10677.879, 421.438, 52836.768 25/05/17,16:39:05,16,10,1, 11.9,1,1, 13.901, 10677.880, 421.426, 52836.760 25/05/17,16:39:05,17,10,1, 11.9,1,1, 13.901, 10677.864, 421.424, 52836.696 25/05/17,16:39:05,18,10,1, 11.9,1,1, 13.901, 10677.874, 421.395, 52836.704 25/05/17,16:39:05,19,10,1, 11.9,1,1, 13.901, 10677.867, 421.391, 52836.728 25/05/17,16:39:06,00,10,1, 11.9,1,1, 13.903, 10677.865, 421.391, 52836.728 25/05/17,16:39:06,01,10,1, 11.9,1,1, 13.903, 10677.868, 421.406, 52836.785 25/05/17,16:39:06,02,10,1, 11.9,1,1, 13.903, 10677.850, 421.386, 52836.730 25/05/17,16:39:06,03,10,1, 11.9,1,1, 13.903, 10677.877, 421.386, 52836.695 25/05/17,16:39:06,04,10,1, 11.9,1,1, 13.903, 10677.840, 421.378, 52836.703 25/05/17,16:39:06,05,10,1, 11.9,1,1, 13.903, 10677.836, 421.394, 52836.718 25/05/17,16:39:06,06,10,1, 11.9,1,1, 13.903, 10677.847, 421.354, 52836.747 25/05/17,16:39:06,07,10,1, 11.9,1,1, 13.903, 10677.860, 421.328, 52836.644 25/05/17,16:39:06,08,10,1, 11.9,1,1, 13.903, 10677.849, 421.339, 52836.704 25/05/17,16:39:06,09,10,1, 11.9,1,1, 13.903, 10677.848, 421.333, 52836.699 25/05/17,16:39:06,10,10,1, 11.9,1,1, 13.903, 10677.851, 421.331, 52836.656 25/05/17,16:39:06,11,10,1, 11.9,1,1, 13.903, 10677.833, 421.312, 52836.608 25/05/17,16:39:06,12,10,1, 11.9,1,1, 13.903, 10677.833, 421.312, 52836.648 25/05/17,16:39:06,13,10,1, 11.9,1,1, 13.903, 10677.831, 421.312, 52836.629 25/05/17,16:39:06,14,10,1, 11.9,1,1, 13.903, 10677.823, 421.319, 52836.657 25/05/17,16:39:06,15,10,1, 11.9,1,1, 13.903, 10677.828, 421.285, 52836.657 25/05/17,16:39:06,16,10,1, 11.9,1,1, 13.903, 10677.830, 421.301, 52836.608 25/05/17,16:39:06,17,10,1, 11.9,1,1, 13.903, 10677.832, 421.313, 52836.644 25/05/17,16:39:06,18,10,1, 11.9,1,1, 13.903, 10677.823, 421.279, 52836.629 25/05/17,16:39:06,19,10,1, 11.9,1,1, 13.903, 10677.826, 421.310, 52836.580 25/05/17,16:39:07,00,09,1, 11.9,1,1, 13.898, 10677.823, 421.310, 52836.580 25/05/17,16:39:07,01,09,1, 11.9,1,1, 13.898, 10677.820, 421.282, 52836.572 25/05/17,16:39:07,02,09,1, 11.9,1,1, 13.898, 10677.792, 421.273, 52836.558 25/05/17,16:39:07,03,09,1, 11.9,1,1, 13.898, 10677.798, 421.276, 52836.536 25/05/17,16:39:07,04,09,1, 11.9,1,1, 13.898, 10677.809, 421.273, 52836.557 25/05/17,16:39:07,05,09,1, 11.9,1,1, 13.898, 10677.778, 421.257, 52836.608 25/05/17,16:39:07,06,09,1, 11.9,1,1, 13.898, 10677.788, 421.257, 52836.585 25/05/17,16:39:07,07,09,1, 11.9,1,1, 13.898, 10677.784, 421.270, 52836.553 25/05/17,16:39:07,08,09,1, 11.9,1,1, 13.898, 10677.773, 421.227, 52836.543 25/05/17,16:39:07,09,09,1, 11.9,1,1, 13.898, 10677.770, 421.224, 52836.471 25/05/17,16:39:07,10,09,1, 11.9,1,1, 13.898, 10677.774, 421.247, 52836.489 25/05/17,16:39:07,11,09,1, 11.9,1,1, 13.898, 10677.764, 421.239, 52836.470 25/05/17,16:39:07,12,09,1, 11.9,1,1, 13.898, 10677.762, 421.233, 52836.568 25/05/17,16:39:07,13,09,1, 11.9,1,1, 13.898, 10677.765, 421.221, 52836.500 25/05/17,16:39:07,14,09,1, 11.9,1,1, 13.898, 10677.772, 421.222, 52836.479 25/05/17,16:39:07,15,09,1, 11.9,1,1, 13.898, 10677.757, 421.215, 52836.487 25/05/17,16:39:07,16,09,1, 11.9,1,1, 13.898, 10677.766, 421.213, 52836.475 25/05/17,16:39:07,17,09,1, 11.9,1,1, 13.898, 10677.754, 421.217, 52836.513 25/05/17,16:39:07,18,09,1, 11.9,1,1, 13.898, 10677.762, 421.214, 52836.508 25/05/17,16:39:07,19,09,1, 11.9,1,1, 13.898, 10677.744, 421.197, 52836.464 25/05/17,16:39:08,00,10,1, 11.9,1,1, 13.901, 10677.739, 421.197, 52836.464 25/05/17,16:39:08,01,10,1, 11.9,1,1, 13.901, 10677.748, 421.203, 52836.455 25/05/17,16:39:08,02,10,1, 11.9,1,1, 13.901, 10677.737, 421.183, 52836.528 25/05/17,16:39:08,03,10,1, 11.9,1,1, 13.901, 10677.753, 421.182, 52836.394 25/05/17,16:39:08,04,10,1, 11.9,1,1, 13.901, 10677.756, 421.161, 52836.467 25/05/17,16:39:08,05,10,1, 11.9,1,1, 13.901, 10677.763, 421.147, 52836.429 25/05/17,16:39:08,06,10,1, 11.9,1,1, 13.901, 10677.768, 421.151, 52836.384 25/05/17,16:39:08,07,10,1, 11.9,1,1, 13.901, 10677.786, 421.145, 52836.429 25/05/17,16:39:08,08,10,1, 11.9,1,1, 13.901, 10677.742, 421.144, 52836.444 25/05/17,16:39:08,09,10,1, 11.9,1,1, 13.901, 10677.746, 421.119, 52836.236 25/05/17,16:39:08,10,10,1, 11.9,1,1, 13.901, 10677.735, 421.153, 52836.500 25/05/17,16:39:08,11,10,1, 11.9,1,1, 13.901, 10677.765, 421.099, 52836.370 25/05/17,16:39:08,12,10,1, 11.9,1,1, 13.901, 10677.754, 421.099, 52836.399 25/05/17,16:39:08,13,10,1, 11.9,1,1, 13.901, 10677.736, 421.115, 52836.422 25/05/17,16:39:08,14,10,1, 11.9,1,1, 13.901, 10677.742, 421.110, 52836.326 25/05/17,16:39:08,15,10,1, 11.9,1,1, 13.901, 10677.728, 421.095, 52836.168 25/05/17,16:39:08,16,10,1, 11.9,1,1, 13.901, 10677.681, 421.088, 52836.357 25/05/17,16:39:08,17,10,1, 11.9,1,1, 13.901, 10677.736, 421.098, 52836.396 25/05/17,16:39:08,18,10,1, 11.9,1,1, 13.901, 10677.721, 421.121, 52836.374 25/05/17,16:39:08,19,10,1, 11.9,1,1, 13.901, 10677.733, 421.109, 52836.435 25/05/17,16:39:09,00,10,1, 12.0,1,1, 13.901, 10677.731, 421.109, 52836.435 25/05/17,16:39:09,01,10,1, 12.0,1,1, 13.901, 10677.720, 421.097, 52836.374 25/05/17,16:39:09,02,10,1, 12.0,1,1, 13.901, 10677.738, 421.096, 52836.262 25/05/17,16:39:09,03,10,1, 12.0,1,1, 13.901, 10677.727, 421.080, 52836.352 25/05/17,16:39:09,04,10,1, 12.0,1,1, 13.901, 10677.731, 421.092, 52836.300 25/05/17,16:39:09,05,10,1, 12.0,1,1, 13.901, 10677.724, 421.072, 52836.298 25/05/17,16:39:09,06,10,1, 12.0,1,1, 13.901, 10677.724, 421.074, 52836.276 25/05/17,16:39:09,07,10,1, 12.0,1,1, 13.901, 10677.726, 421.042, 52836.283 25/05/17,16:39:09,08,10,1, 12.0,1,1, 13.901, 10677.715, 421.035, 52836.318 25/05/17,16:39:09,09,10,1, 12.0,1,1, 13.901, 10677.712, 421.061, 52836.257 25/05/17,16:39:09,10,10,1, 12.0,1,1, 13.901, 10677.718, 421.030, 52836.238 25/05/17,16:39:09,11,10,1, 12.0,1,1, 13.901, 10677.719, 421.031, 52836.164 25/05/17,16:39:09,12,10,1, 12.0,1,1, 13.901, 10677.730, 421.036, 52836.213 25/05/17,16:39:09,13,10,1, 12.0,1,1, 13.901, 10677.713, 421.027, 52836.284 25/05/17,16:39:09,14,10,1, 12.0,1,1, 13.901, 10677.699, 421.051, 52836.273 25/05/17,16:39:09,15,10,1, 12.0,1,1, 13.901, 10677.694, 421.034, 52836.186 25/05/17,16:39:09,16,10,1, 12.0,1,1, 13.901, 10677.714, 421.031, 52836.240 25/05/17,16:39:09,17,10,1, 12.0,1,1, 13.901, 10677.707, 421.005, 52836.150 25/05/17,16:39:09,18,10,1, 12.0,1,1, 13.901, 10677.709, 421.013, 52836.191 25/05/17,16:39:09,19,10,1, 12.0,1,1, 13.901, 10677.722, 421.009, 52836.183 25/05/17,16:39:10,00,11,1, 12.0,1,1, 13.903, 10677.714, 421.009, 52836.183 25/05/17,16:39:10,01,11,1, 12.0,1,1, 13.903, 10677.711, 421.005, 52836.172 25/05/17,16:39:10,02,11,1, 12.0,1,1, 13.903, 10677.714, 421.014, 52836.201 25/05/17,16:39:10,03,11,1, 12.0,1,1, 13.903, 10677.700, 420.998, 52836.137 25/05/17,16:39:10,04,11,1, 12.0,1,1, 13.903, 10677.692, 420.983, 52836.164 25/05/17,16:39:10,05,11,1, 12.0,1,1, 13.903, 10677.724, 420.986, 52836.162 25/05/17,16:39:10,06,11,1, 12.0,1,1, 13.903, 10677.706, 420.986, 52836.151 25/05/17,16:39:10,07,11,1, 12.0,1,1, 13.903, 10677.676, 421.008, 52836.192 25/05/17,16:39:10,08,11,1, 12.0,1,1, 13.903, 10677.695, 421.002, 52836.158 25/05/17,16:39:10,09,11,1, 12.0,1,1, 13.903, 10677.709, 420.971, 52836.122 25/05/17,16:39:10,10,11,1, 12.0,1,1, 13.903, 10677.707, 420.988, 52836.158 25/05/17,16:39:10,11,11,1, 12.0,1,1, 13.903, 10677.710, 420.984, 52836.152 25/05/17,16:39:10,12,11,1, 12.0,1,1, 13.903, 10677.696, 420.974, 52836.057 25/05/17,16:39:10,13,11,1, 12.0,1,1, 13.903, 10677.718, 421.014, 52836.143 25/05/17,16:39:10,14,11,1, 12.0,1,1, 13.903, 10677.719, 420.959, 52836.122 25/05/17,16:39:10,15,11,1, 12.0,1,1, 13.903, 10677.697, 420.973, 52836.097 25/05/17,16:39:10,16,11,1, 12.0,1,1, 13.903, 10677.703, 420.958, 52836.035 25/05/17,16:39:10,17,11,1, 12.0,1,1, 13.903, 10677.692, 420.959, 52836.073 25/05/17,16:39:10,18,11,1, 12.0,1,1, 13.903, 10677.688, 420.960, 52836.068 25/05/17,16:39:10,19,11,1, 12.0,1,1, 13.903, 10677.703, 420.950, 52835.996 25/05/17,16:39:11,00,10,1, 11.8,1,1, 13.904, 10677.698, 420.950, 52835.996 25/05/17,16:39:11,01,10,1, 11.8,1,1, 13.904, 10677.720, 420.956, 52836.070 25/05/17,16:39:11,02,10,1, 11.8,1,1, 13.904, 10677.708, 420.941, 52836.081 25/05/17,16:39:11,03,10,1, 11.8,1,1, 13.904, 10677.712, 420.944, 52835.998 25/05/17,16:39:11,04,10,1, 11.8,1,1, 13.904, 10677.706, 420.955, 52836.018 25/05/17,16:39:11,05,10,1, 11.8,1,1, 13.904, 10677.692, 420.947, 52836.042 25/05/17,16:39:11,06,10,1, 11.8,1,1, 13.904, 10677.689, 420.946, 52836.045 25/05/17,16:39:11,07,10,1, 11.8,1,1, 13.904, 10677.667, 420.927, 52835.994 25/05/17,16:39:11,08,10,1, 11.8,1,1, 13.904, 10677.687, 420.934, 52835.991 25/05/17,16:39:11,09,10,1, 11.8,1,1, 13.904, 10677.697, 420.927, 52835.947 25/05/17,16:39:11,10,10,1, 11.8,1,1, 13.904, 10677.693, 420.905, 52835.925 25/05/17,16:39:11,11,10,1, 11.8,1,1, 13.904, 10677.669, 420.943, 52836.044 25/05/17,16:39:11,12,10,1, 11.8,1,1, 13.904, 10677.687, 420.947, 52835.963 25/05/17,16:39:11,13,10,1, 11.8,1,1, 13.904, 10677.691, 420.943, 52835.959 25/05/17,16:39:11,14,10,1, 11.8,1,1, 13.904, 10677.708, 420.933, 52835.991 25/05/17,16:39:11,15,10,1, 11.8,1,1, 13.904, 10677.694, 420.958, 52835.937 25/05/17,16:39:11,16,10,1, 11.8,1,1, 13.904, 10677.689, 420.925, 52835.946 25/05/17,16:39:11,17,10,1, 11.8,1,1, 13.904, 10677.687, 420.933, 52835.924 25/05/17,16:39:11,18,10,1, 11.8,1,1, 13.904, 10677.695, 420.934, 52835.982 25/05/17,16:39:11,19,10,1, 11.8,1,1, 13.904, 10677.691, 420.904, 52835.897 25/05/17,16:39:12,00,10,1, 11.9,1,1, 13.900, 10677.689, 420.904, 52835.897 25/05/17,16:39:12,01,10,1, 11.9,1,1, 13.900, 10677.678, 420.906, 52835.885 25/05/17,16:39:12,02,10,1, 11.9,1,1, 13.900, 10677.677, 420.926, 52835.893 25/05/17,16:39:12,03,10,1, 11.9,1,1, 13.900, 10677.699, 420.902, 52835.927 25/05/17,16:39:12,04,10,1, 11.9,1,1, 13.900, 10677.681, 420.915, 52835.907 25/05/17,16:39:12,05,10,1, 11.9,1,1, 13.900, 10677.688, 420.907, 52835.908 25/05/17,16:39:12,06,10,1, 11.9,1,1, 13.900, 10677.672, 420.898, 52835.838 25/05/17,16:39:12,07,10,1, 11.9,1,1, 13.900, 10677.653, 420.878, 52835.906 25/05/17,16:39:12,08,10,1, 11.9,1,1, 13.900, 10677.659, 420.878, 52835.794 25/05/17,16:39:12,09,10,1, 11.9,1,1, 13.900, 10677.672, 420.907, 52835.947 25/05/17,16:39:12,10,10,1, 11.9,1,1, 13.900, 10677.706, 420.889, 52835.931 25/05/17,16:39:12,11,10,1, 11.9,1,1, 13.900, 10677.681, 420.885, 52835.910 25/05/17,16:39:12,12,10,1, 11.9,1,1, 13.900, 10677.676, 420.892, 52835.837 25/05/17,16:39:12,13,10,1, 11.9,1,1, 13.900, 10677.697, 420.891, 52835.878 25/05/17,16:39:12,14,10,1, 11.9,1,1, 13.900, 10677.675, 420.885, 52835.895 25/05/17,16:39:12,15,10,1, 11.9,1,1, 13.900, 10677.652, 420.877, 52835.831 25/05/17,16:39:12,16,10,1, 11.9,1,1, 13.900, 10677.674, 420.874, 52835.813 25/05/17,16:39:12,17,10,1, 11.9,1,1, 13.900, 10677.661, 420.869, 52835.787 25/05/17,16:39:12,18,10,1, 11.9,1,1, 13.900, 10677.707, 420.864, 52835.802 25/05/17,16:39:12,19,10,1, 11.9,1,1, 13.900, 10677.664, 420.847, 52835.774 25/05/17,16:39:13,00,10,1, 12.0,1,1, 13.904, 10677.656, 420.847, 52835.774 25/05/17,16:39:13,01,10,1, 12.0,1,1, 13.904, 10677.708, 420.848, 52835.736 25/05/17,16:39:13,02,10,1, 12.0,1,1, 13.904, 10677.670, 420.853, 52835.748 25/05/17,16:39:13,03,10,1, 12.0,1,1, 13.904, 10677.695, 420.839, 52835.774 25/05/17,16:39:13,04,10,1, 12.0,1,1, 13.904, 10677.679, 420.861, 52835.776 25/05/17,16:39:13,05,10,1, 12.0,1,1, 13.904, 10677.656, 420.837, 52835.852 25/05/17,16:39:13,06,10,1, 12.0,1,1, 13.904, 10677.679, 420.827, 52835.805 25/05/17,16:39:13,07,10,1, 12.0,1,1, 13.904, 10677.694, 420.824, 52835.780 25/05/17,16:39:13,08,10,1, 12.0,1,1, 13.904, 10677.686, 420.853, 52835.769 25/05/17,16:39:13,09,10,1, 12.0,1,1, 13.904, 10677.674, 420.829, 52835.715 25/05/17,16:39:13,10,10,1, 12.0,1,1, 13.904, 10677.670, 420.831, 52835.746 25/05/17,16:39:13,11,10,1, 12.0,1,1, 13.904, 10677.685, 420.828, 52835.750 25/05/17,16:39:13,12,10,1, 12.0,1,1, 13.904, 10677.663, 420.831, 52835.760 25/05/17,16:39:13,13,10,1, 12.0,1,1, 13.904, 10677.671, 420.828, 52835.734 25/05/17,16:39:13,14,10,1, 12.0,1,1, 13.904, 10677.657, 420.798, 52835.704 25/05/17,16:39:13,15,10,1, 12.0,1,1, 13.904, 10677.660, 420.842, 52835.739 25/05/17,16:39:13,16,10,1, 12.0,1,1, 13.904, 10677.652, 420.813, 52835.765 25/05/17,16:39:13,17,10,1, 12.0,1,1, 13.904, 10677.671, 420.789, 52835.638 25/05/17,16:39:13,18,10,1, 12.0,1,1, 13.904, 10677.687, 420.781, 52835.725 25/05/17,16:39:13,19,10,1, 12.0,1,1, 13.904, 10677.697, 420.785, 52835.678 25/05/17,16:39:14,00,10,1, 12.0,1,1, 13.902, 10677.689, 420.785, 52835.678 25/05/17,16:39:14,01,10,1, 12.0,1,1, 13.902, 10677.700, 420.793, 52835.726 25/05/17,16:39:14,02,10,1, 12.0,1,1, 13.902, 10677.698, 420.770, 52835.703 25/05/17,16:39:14,03,10,1, 12.0,1,1, 13.902, 10677.655, 420.780, 52835.591 25/05/17,16:39:14,04,10,1, 12.0,1,1, 13.902, 10677.684, 420.780, 52835.644 25/05/17,16:39:14,05,10,1, 12.0,1,1, 13.902, 10677.700, 420.771, 52835.692 25/05/17,16:39:14,06,10,1, 12.0,1,1, 13.902, 10677.669, 420.768, 52835.609 25/05/17,16:39:14,07,10,1, 12.0,1,1, 13.902, 10677.672, 420.764, 52835.632 25/05/17,16:39:14,08,10,1, 12.0,1,1, 13.902, 10677.740, 420.785, 52835.604 25/05/17,16:39:14,09,10,1, 12.0,1,1, 13.902, 10677.682, 420.785, 52835.630 25/05/17,16:39:14,10,10,1, 12.0,1,1, 13.902, 10677.695, 420.781, 52835.687 25/05/17,16:39:14,11,10,1, 12.0,1,1, 13.902, 10677.707, 420.779, 52835.599 25/05/17,16:39:14,12,10,1, 12.0,1,1, 13.902, 10677.714, 420.764, 52835.594 25/05/17,16:39:14,13,10,1, 12.0,1,1, 13.902, 10677.718, 420.743, 52835.558 25/05/17,16:39:14,14,10,1, 12.0,1,1, 13.902, 10677.714, 420.769, 52835.550 25/05/17,16:39:14,15,10,1, 12.0,1,1, 13.902, 10677.696, 420.766, 52835.584 25/05/17,16:39:14,16,10,1, 12.0,1,1, 13.902, 10677.726, 420.774, 52835.549 25/05/17,16:39:14,17,10,1, 12.0,1,1, 13.902, 10677.711, 420.752, 52835.551 25/05/17,16:39:14,18,10,1, 12.0,1,1, 13.902, 10677.726, 420.754, 52835.577 25/05/17,16:39:14,19,10,1, 12.0,1,1, 13.902, 10677.707, 420.750, 52835.585 25/05/17,16:39:15,00,11,1, 11.9,1,1, 13.897, 10677.706, 420.750, 52835.585 25/05/17,16:39:15,01,11,1, 11.9,1,1, 13.897, 10677.719, 420.746, 52835.589 25/05/17,16:39:15,02,11,1, 11.9,1,1, 13.897, 10677.724, 420.738, 52835.552 25/05/17,16:39:15,03,11,1, 11.9,1,1, 13.897, 10677.734, 420.762, 52835.581 25/05/17,16:39:15,04,11,1, 11.9,1,1, 13.897, 10677.742, 420.741, 52835.546 25/05/17,16:39:15,05,11,1, 11.9,1,1, 13.897, 10677.720, 420.726, 52835.561 25/05/17,16:39:15,06,11,1, 11.9,1,1, 13.897, 10677.703, 420.753, 52835.573 25/05/17,16:39:15,07,11,1, 11.9,1,1, 13.897, 10677.714, 420.736, 52835.432 25/05/17,16:39:15,08,11,1, 11.9,1,1, 13.897, 10677.729, 420.715, 52835.510 25/05/17,16:39:15,09,11,1, 11.9,1,1, 13.897, 10677.708, 420.698, 52835.447 25/05/17,16:39:15,10,11,1, 11.9,1,1, 13.897, 10677.725, 420.725, 52835.498 25/05/17,16:39:15,11,11,1, 11.9,1,1, 13.897, 10677.718, 420.738, 52835.515 25/05/17,16:39:15,12,11,1, 11.9,1,1, 13.897, 10677.744, 420.724, 52835.529 25/05/17,16:39:15,13,11,1, 11.9,1,1, 13.897, 10677.747, 420.717, 52835.499 25/05/17,16:39:15,14,11,1, 11.9,1,1, 13.897, 10677.717, 420.706, 52835.507 25/05/17,16:39:15,15,11,1, 11.9,1,1, 13.897, 10677.724, 420.708, 52835.476 25/05/17,16:39:15,16,11,1, 11.9,1,1, 13.897, 10677.722, 420.727, 52835.463 25/05/17,16:39:15,17,11,1, 11.9,1,1, 13.897, 10677.720, 420.715, 52835.442 25/05/17,16:39:15,18,11,1, 11.9,1,1, 13.897, 10677.771, 420.688, 52835.426 25/05/17,16:39:15,19,11,1, 11.9,1,1, 13.897, 10677.734, 420.698, 52835.451 25/05/17,16:39:16,00,11,1, 11.9,1,1, 13.900, 10677.731, 420.698, 52835.451 25/05/17,16:39:16,01,11,1, 11.9,1,1, 13.900, 10677.771, 420.687, 52835.415 25/05/17,16:39:16,02,11,1, 11.9,1,1, 13.900, 10677.749, 420.693, 52835.380 25/05/17,16:39:16,03,11,1, 11.9,1,1, 13.900, 10677.780, 420.691, 52835.408 25/05/17,16:39:16,04,11,1, 11.9,1,1, 13.900, 10677.759, 420.706, 52835.453 25/05/17,16:39:16,05,11,1, 11.9,1,1, 13.900, 10677.755, 420.681, 52835.343 25/05/17,16:39:16,06,11,1, 11.9,1,1, 13.900, 10677.765, 420.681, 52835.394 25/05/17,16:39:16,07,11,1, 11.9,1,1, 13.900, 10677.765, 420.677, 52835.366 25/05/17,16:39:16,08,11,1, 11.9,1,1, 13.900, 10677.754, 420.694, 52835.332 25/05/17,16:39:16,09,11,1, 11.9,1,1, 13.900, 10677.768, 420.686, 52835.317 25/05/17,16:39:16,10,11,1, 11.9,1,1, 13.900, 10677.791, 420.671, 52835.362 25/05/17,16:39:16,11,11,1, 11.9,1,1, 13.900, 10677.771, 420.692, 52835.328 25/05/17,16:39:16,12,11,1, 11.9,1,1, 13.900, 10677.787, 420.664, 52835.340 25/05/17,16:39:16,13,11,1, 11.9,1,1, 13.900, 10677.776, 420.641, 52835.302 25/05/17,16:39:16,14,11,1, 11.9,1,1, 13.900, 10677.791, 420.667, 52835.322 25/05/17,16:39:16,15,11,1, 11.9,1,1, 13.900, 10677.804, 420.675, 52835.278 25/05/17,16:39:16,16,11,1, 11.9,1,1, 13.900, 10677.788, 420.679, 52835.313 25/05/17,16:39:16,17,11,1, 11.9,1,1, 13.900, 10677.777, 420.660, 52835.307 25/05/17,16:39:16,18,11,1, 11.9,1,1, 13.900, 10677.818, 420.658, 52835.307 25/05/17,16:39:16,19,11,1, 11.9,1,1, 13.900, 10677.816, 420.665, 52835.366 25/05/17,16:39:17,00,11,1, 11.9,1,1, 13.899, 10677.814, 420.665, 52835.366 25/05/17,16:39:17,01,11,1, 11.9,1,1, 13.899, 10677.793, 420.638, 52835.259 25/05/17,16:39:17,02,11,1, 11.9,1,1, 13.899, 10677.796, 420.634, 52835.277 25/05/17,16:39:17,03,11,1, 11.9,1,1, 13.899, 10677.808, 420.642, 52835.262 25/05/17,16:39:17,04,11,1, 11.9,1,1, 13.899, 10677.835, 420.633, 52835.285 25/05/17,16:39:17,05,11,1, 11.9,1,1, 13.899, 10677.810, 420.647, 52835.261 25/05/17,16:39:17,06,11,1, 11.9,1,1, 13.899, 10677.826, 420.615, 52835.203 25/05/17,16:39:17,07,11,1, 11.9,1,1, 13.899, 10677.803, 420.619, 52835.151 25/05/17,16:39:17,08,11,1, 11.9,1,1, 13.899, 10677.813, 420.625, 52835.210 25/05/17,16:39:17,09,11,1, 11.9,1,1, 13.899, 10677.828, 420.633, 52835.209 25/05/17,16:39:17,10,11,1, 11.9,1,1, 13.899, 10677.846, 420.639, 52835.163 25/05/17,16:39:17,11,11,1, 11.9,1,1, 13.899, 10677.820, 420.609, 52835.199 25/05/17,16:39:17,12,11,1, 11.9,1,1, 13.899, 10677.827, 420.613, 52835.233 25/05/17,16:39:17,13,11,1, 11.9,1,1, 13.899, 10677.818, 420.601, 52835.187 25/05/17,16:39:17,14,11,1, 11.9,1,1, 13.899, 10677.844, 420.608, 52835.186 25/05/17,16:39:17,15,11,1, 11.9,1,1, 13.899, 10677.851, 420.609, 52835.157 25/05/17,16:39:17,16,11,1, 11.9,1,1, 13.899, 10677.858, 420.623, 52835.181 25/05/17,16:39:17,17,11,1, 11.9,1,1, 13.899, 10677.838, 420.601, 52835.238 25/05/17,16:39:17,18,11,1, 11.9,1,1, 13.899, 10677.849, 420.596, 52835.166 25/05/17,16:39:17,19,11,1, 11.9,1,1, 13.899, 10677.839, 420.595, 52835.129 25/05/17,16:39:18,00,11,1, 11.9,1,1, 13.899, 10677.831, 420.595, 52835.129 25/05/17,16:39:18,01,11,1, 11.9,1,1, 13.899, 10677.878, 420.606, 52835.146 25/05/17,16:39:18,02,11,1, 11.9,1,1, 13.899, 10677.857, 420.602, 52835.179 25/05/17,16:39:18,03,11,1, 11.9,1,1, 13.899, 10677.833, 420.573, 52835.121 25/05/17,16:39:18,04,11,1, 11.9,1,1, 13.899, 10677.874, 420.587, 52835.120 25/05/17,16:39:18,05,11,1, 11.9,1,1, 13.899, 10677.868, 420.600, 52835.148 25/05/17,16:39:18,06,11,1, 11.9,1,1, 13.899, 10677.889, 420.590, 52835.060 25/05/17,16:39:18,07,11,1, 11.9,1,1, 13.899, 10677.896, 420.591, 52835.080 25/05/17,16:39:18,08,11,1, 11.9,1,1, 13.899, 10677.866, 420.578, 52835.090 25/05/17,16:39:18,09,11,1, 11.9,1,1, 13.899, 10677.887, 420.584, 52835.123 25/05/17,16:39:18,10,11,1, 11.9,1,1, 13.899, 10677.854, 420.567, 52835.021 25/05/17,16:39:18,11,11,1, 11.9,1,1, 13.899, 10677.865, 420.584, 52835.121 25/05/17,16:39:18,12,11,1, 11.9,1,1, 13.899, 10677.865, 420.577, 52835.128 25/05/17,16:39:18,13,11,1, 11.9,1,1, 13.899, 10677.866, 420.563, 52835.091 25/05/17,16:39:18,14,11,1, 11.9,1,1, 13.899, 10677.888, 420.580, 52835.047 25/05/17,16:39:18,15,11,1, 11.9,1,1, 13.899, 10677.885, 420.576, 52835.064 25/05/17,16:39:18,16,11,1, 11.9,1,1, 13.899, 10677.905, 420.573, 52835.165 25/05/17,16:39:18,17,11,1, 11.9,1,1, 13.899, 10677.931, 420.572, 52835.063 25/05/17,16:39:18,18,11,1, 11.9,1,1, 13.899, 10677.907, 420.568, 52835.021 25/05/17,16:39:18,19,11,1, 11.9,1,1, 13.899, 10677.890, 420.553, 52834.984 25/05/17,16:39:19,00,11,1, 11.9,1,1, 13.899, 10677.890, 420.553, 52834.984 25/05/17,16:39:19,01,11,1, 11.9,1,1, 13.899, 10677.929, 420.568, 52835.021 25/05/17,16:39:19,02,11,1, 11.9,1,1, 13.899, 10677.926, 420.542, 52835.004 25/05/17,16:39:19,03,11,1, 11.9,1,1, 13.899, 10677.916, 420.551, 52835.027 25/05/17,16:39:19,04,11,1, 11.9,1,1, 13.899, 10677.939, 420.546, 52834.993 25/05/17,16:39:19,05,11,1, 11.9,1,1, 13.899, 10677.921, 420.565, 52835.059 25/05/17,16:39:19,06,11,1, 11.9,1,1, 13.899, 10677.906, 420.543, 52835.062 25/05/17,16:39:19,07,11,1, 11.9,1,1, 13.899, 10677.924, 420.539, 52834.995 25/05/17,16:39:19,08,11,1, 11.9,1,1, 13.899, 10677.917, 420.560, 52835.043 25/05/17,16:39:19,09,11,1, 11.9,1,1, 13.899, 10677.923, 420.526, 52834.958 25/05/17,16:39:19,10,11,1, 11.9,1,1, 13.899, 10677.917, 420.528, 52835.036 25/05/17,16:39:19,11,11,1, 11.9,1,1, 13.899, 10677.924, 420.540, 52834.988 25/05/17,16:39:19,12,11,1, 11.9,1,1, 13.899, 10677.928, 420.537, 52834.951 25/05/17,16:39:19,13,11,1, 11.9,1,1, 13.899, 10677.919, 420.522, 52834.995 25/05/17,16:39:19,14,11,1, 11.9,1,1, 13.899, 10677.928, 420.530, 52834.947 25/05/17,16:39:19,15,11,1, 11.9,1,1, 13.899, 10677.935, 420.517, 52834.919 25/05/17,16:39:19,16,11,1, 11.9,1,1, 13.899, 10677.939, 420.524, 52834.967 25/05/17,16:39:19,17,11,1, 11.9,1,1, 13.899, 10677.924, 420.531, 52834.895 25/05/17,16:39:19,18,11,1, 11.9,1,1, 13.899, 10677.953, 420.534, 52834.977 25/05/17,16:39:19,19,11,1, 11.9,1,1, 13.899, 10677.952, 420.508, 52834.929 25/05/17,16:39:20,00,11,1, 11.9,1,1, 13.903, 10677.948, 420.508, 52834.929 25/05/17,16:39:20,01,11,1, 11.9,1,1, 13.903, 10677.942, 420.511, 52834.852 25/05/17,16:39:20,02,11,1, 11.9,1,1, 13.903, 10677.928, 420.498, 52834.831 25/05/17,16:39:20,03,11,1, 11.9,1,1, 13.903, 10677.947, 420.501, 52834.909 25/05/17,16:39:20,04,11,1, 11.9,1,1, 13.903, 10677.950, 420.509, 52834.855 25/05/17,16:39:20,05,11,1, 11.9,1,1, 13.903, 10677.967, 420.491, 52834.823 25/05/17,16:39:20,06,11,1, 11.9,1,1, 13.903, 10677.966, 420.488, 52834.862 25/05/17,16:39:20,07,11,1, 11.9,1,1, 13.903, 10677.974, 420.523, 52835.024 25/05/17,16:39:20,08,11,1, 11.9,1,1, 13.903, 10678.011, 420.471, 52834.672 25/05/17,16:39:20,09,11,1, 11.9,1,1, 13.903, 10677.930, 420.497, 52834.796 25/05/17,16:39:20,10,11,1, 11.9,1,1, 13.903, 10677.980, 420.494, 52834.811 25/05/17,16:39:20,11,11,1, 11.9,1,1, 13.903, 10677.988, 420.480, 52834.860 25/05/17,16:39:20,12,11,1, 11.9,1,1, 13.903, 10677.960, 420.514, 52834.841 25/05/17,16:39:20,13,11,1, 11.9,1,1, 13.903, 10678.005, 420.519, 52834.846 25/05/17,16:39:20,14,11,1, 11.9,1,1, 13.903, 10677.989, 420.470, 52834.822 25/05/17,16:39:20,15,11,1, 11.9,1,1, 13.903, 10677.970, 420.481, 52834.881 25/05/17,16:39:20,16,11,1, 11.9,1,1, 13.903, 10677.986, 420.486, 52834.845 25/05/17,16:39:20,17,11,1, 11.9,1,1, 13.903, 10678.000, 420.485, 52834.845 25/05/17,16:39:20,18,11,1, 11.9,1,1, 13.903, 10677.994, 420.479, 52834.870 25/05/17,16:39:20,19,11,1, 11.9,1,1, 13.903, 10677.997, 420.482, 52834.741 25/05/17,16:39:21,00,11,1, 11.9,1,1, 13.899, 10677.990, 420.482, 52834.741 25/05/17,16:39:21,01,11,1, 11.9,1,1, 13.899, 10677.992, 420.470, 52834.776 25/05/17,16:39:21,02,11,1, 11.9,1,1, 13.899, 10677.987, 420.474, 52834.804 25/05/17,16:39:21,03,11,1, 11.9,1,1, 13.899, 10678.006, 420.490, 52834.790 25/05/17,16:39:21,04,11,1, 11.9,1,1, 13.899, 10678.016, 420.456, 52834.767 25/05/17,16:39:21,05,11,1, 11.9,1,1, 13.899, 10678.005, 420.469, 52834.795 25/05/17,16:39:21,06,11,1, 11.9,1,1, 13.899, 10678.006, 420.488, 52834.795 25/05/17,16:39:21,07,11,1, 11.9,1,1, 13.899, 10678.002, 420.473, 52834.768 25/05/17,16:39:21,08,11,1, 11.9,1,1, 13.899, 10678.030, 420.477, 52834.823 25/05/17,16:39:21,09,11,1, 11.9,1,1, 13.899, 10678.023, 420.458, 52834.700 25/05/17,16:39:21,10,11,1, 11.9,1,1, 13.899, 10678.004, 420.467, 52834.694 25/05/17,16:39:21,11,11,1, 11.9,1,1, 13.899, 10678.000, 420.454, 52834.718 25/05/17,16:39:21,12,11,1, 11.9,1,1, 13.899, 10678.024, 420.464, 52834.753 25/05/17,16:39:21,13,11,1, 11.9,1,1, 13.899, 10678.015, 420.454, 52834.707 25/05/17,16:39:21,14,11,1, 11.9,1,1, 13.899, 10678.025, 420.462, 52834.733 25/05/17,16:39:21,15,11,1, 11.9,1,1, 13.899, 10678.001, 420.450, 52834.704 25/05/17,16:39:21,16,11,1, 11.9,1,1, 13.899, 10678.039, 420.448, 52834.697 25/05/17,16:39:21,17,11,1, 11.9,1,1, 13.899, 10678.017, 420.471, 52834.775 25/05/17,16:39:21,18,11,1, 11.9,1,1, 13.899, 10678.036, 420.463, 52834.734 25/05/17,16:39:21,19,11,1, 11.9,1,1, 13.899, 10678.032, 420.432, 52834.666 25/05/17,16:39:22,00,11,1, 12.0,1,1, 13.901, 10678.031, 420.432, 52834.666 25/05/17,16:39:22,01,11,1, 12.0,1,1, 13.901, 10678.045, 420.425, 52834.678 25/05/17,16:39:22,02,11,1, 12.0,1,1, 13.901, 10678.052, 420.447, 52834.593 25/05/17,16:39:22,03,11,1, 12.0,1,1, 13.901, 10678.027, 420.447, 52834.653 25/05/17,16:39:22,04,11,1, 12.0,1,1, 13.901, 10678.043, 420.431, 52834.637 25/05/17,16:39:22,05,11,1, 12.0,1,1, 13.901, 10678.023, 420.459, 52834.676 25/05/17,16:39:22,06,11,1, 12.0,1,1, 13.901, 10678.047, 420.436, 52834.640 25/05/17,16:39:22,07,11,1, 12.0,1,1, 13.901, 10678.045, 420.436, 52834.601 25/05/17,16:39:22,08,11,1, 12.0,1,1, 13.901, 10678.038, 420.435, 52834.587 25/05/17,16:39:22,09,11,1, 12.0,1,1, 13.901, 10678.023, 420.448, 52834.578 25/05/17,16:39:22,10,11,1, 12.0,1,1, 13.901, 10678.031, 420.437, 52834.643 25/05/17,16:39:22,11,11,1, 12.0,1,1, 13.901, 10678.025, 420.431, 52834.611 25/05/17,16:39:22,12,11,1, 12.0,1,1, 13.901, 10678.036, 420.413, 52834.610 25/05/17,16:39:22,13,11,1, 12.0,1,1, 13.901, 10678.096, 420.426, 52834.513 25/05/17,16:39:22,14,11,1, 12.0,1,1, 13.901, 10678.037, 420.441, 52834.552 25/05/17,16:39:22,15,11,1, 12.0,1,1, 13.901, 10678.036, 420.417, 52834.605 25/05/17,16:39:22,16,11,1, 12.0,1,1, 13.901, 10678.059, 420.432, 52834.574 25/05/17,16:39:22,17,11,1, 12.0,1,1, 13.901, 10678.028, 420.424, 52834.490 25/05/17,16:39:22,18,11,1, 12.0,1,1, 13.901, 10678.054, 420.427, 52834.512 25/05/17,16:39:22,19,11,1, 12.0,1,1, 13.901, 10678.026, 420.427, 52834.553 25/05/17,16:39:23,00,11,1, 11.9,1,1, 13.901, 10678.023, 420.427, 52834.553 25/05/17,16:39:23,01,11,1, 11.9,1,1, 13.901, 10678.082, 420.425, 52834.610 25/05/17,16:39:23,02,11,1, 11.9,1,1, 13.901, 10678.074, 420.409, 52834.479 25/05/17,16:39:23,03,11,1, 11.9,1,1, 13.901, 10678.061, 420.404, 52834.483 25/05/17,16:39:23,04,11,1, 11.9,1,1, 13.901, 10678.049, 420.433, 52834.498 25/05/17,16:39:23,05,11,1, 11.9,1,1, 13.901, 10678.069, 420.406, 52834.464 25/05/17,16:39:23,06,11,1, 11.9,1,1, 13.901, 10678.064, 420.412, 52834.489 25/05/17,16:39:23,07,11,1, 11.9,1,1, 13.901, 10678.048, 420.408, 52834.531 25/05/17,16:39:23,08,11,1, 11.9,1,1, 13.901, 10678.048, 420.399, 52834.496 25/05/17,16:39:23,09,11,1, 11.9,1,1, 13.901, 10678.056, 420.410, 52834.523 25/05/17,16:39:23,10,11,1, 11.9,1,1, 13.901, 10678.046, 420.386, 52834.477 25/05/17,16:39:23,11,11,1, 11.9,1,1, 13.901, 10678.058, 420.416, 52834.439 25/05/17,16:39:23,12,11,1, 11.9,1,1, 13.901, 10678.067, 420.411, 52834.445 25/05/17,16:39:23,13,11,1, 11.9,1,1, 13.901, 10678.073, 420.409, 52834.450 25/05/17,16:39:23,14,11,1, 11.9,1,1, 13.901, 10678.054, 420.408, 52834.485 25/05/17,16:39:23,15,11,1, 11.9,1,1, 13.901, 10678.041, 420.387, 52834.473 25/05/17,16:39:23,16,11,1, 11.9,1,1, 13.901, 10678.043, 420.388, 52834.436 25/05/17,16:39:23,17,11,1, 11.9,1,1, 13.901, 10678.043, 420.403, 52834.383 25/05/17,16:39:23,18,11,1, 11.9,1,1, 13.901, 10678.049, 420.387, 52834.471 25/05/17,16:39:23,19,11,1, 11.9,1,1, 13.901, 10678.044, 420.384, 52834.409 25/05/17,16:39:24,00,10,1, 11.9,1,1, 13.901, 10678.040, 420.384, 52834.409 25/05/17,16:39:24,01,10,1, 11.9,1,1, 13.901, 10678.061, 420.385, 52834.383 25/05/17,16:39:24,02,10,1, 11.9,1,1, 13.901, 10678.056, 420.391, 52834.420 25/05/17,16:39:24,03,10,1, 11.9,1,1, 13.901, 10678.069, 420.385, 52834.425 25/05/17,16:39:24,04,10,1, 11.9,1,1, 13.901, 10678.059, 420.387, 52834.387 25/05/17,16:39:24,05,10,1, 11.9,1,1, 13.901, 10678.058, 420.378, 52834.363 25/05/17,16:39:24,06,10,1, 11.9,1,1, 13.901, 10678.051, 420.368, 52834.363 25/05/17,16:39:24,07,10,1, 11.9,1,1, 13.901, 10678.075, 420.371, 52834.360 25/05/17,16:39:24,08,10,1, 11.9,1,1, 13.901, 10678.079, 420.382, 52834.383 25/05/17,16:39:24,09,10,1, 11.9,1,1, 13.901, 10678.062, 420.364, 52834.312 25/05/17,16:39:24,10,10,1, 11.9,1,1, 13.901, 10678.089, 420.370, 52834.364 25/05/17,16:39:24,11,10,1, 11.9,1,1, 13.901, 10678.069, 420.334, 52834.330 25/05/17,16:39:24,12,10,1, 11.9,1,1, 13.901, 10678.069, 420.390, 52834.341 25/05/17,16:39:24,13,10,1, 11.9,1,1, 13.901, 10678.064, 420.352, 52834.324 25/05/17,16:39:24,14,10,1, 11.9,1,1, 13.901, 10678.097, 420.365, 52834.391 25/05/17,16:39:24,15,10,1, 11.9,1,1, 13.901, 10678.099, 420.369, 52834.286 25/05/17,16:39:24,16,10,1, 11.9,1,1, 13.901, 10678.055, 420.362, 52834.349 25/05/17,16:39:24,17,10,1, 11.9,1,1, 13.901, 10678.086, 420.379, 52834.305 25/05/17,16:39:24,18,10,1, 11.9,1,1, 13.901, 10678.061, 420.356, 52834.285 25/05/17,16:39:24,19,10,1, 11.9,1,1, 13.901, 10678.086, 420.383, 52834.327 25/05/17,16:39:25,00,10,1, 11.8,1,1, 13.903, 10678.082, 420.383, 52834.327 25/05/17,16:39:25,01,10,1, 11.8,1,1, 13.903, 10678.058, 420.362, 52834.281 25/05/17,16:39:25,02,10,1, 11.8,1,1, 13.903, 10678.080, 420.367, 52834.252 25/05/17,16:39:25,03,10,1, 11.8,1,1, 13.903, 10678.069, 420.386, 52834.396 25/05/17,16:39:25,04,10,1, 11.8,1,1, 13.903, 10678.044, 420.373, 52834.316 25/05/17,16:39:25,05,10,1, 11.8,1,1, 13.903, 10678.067, 420.360, 52834.288 25/05/17,16:39:25,06,10,1, 11.8,1,1, 13.903, 10678.076, 420.346, 52834.293 25/05/17,16:39:25,07,10,1, 11.8,1,1, 13.903, 10678.075, 420.345, 52834.275 25/05/17,16:39:25,08,10,1, 11.8,1,1, 13.903, 10678.070, 420.353, 52834.215 25/05/17,16:39:25,09,10,1, 11.8,1,1, 13.903, 10678.078, 420.357, 52834.287 25/05/17,16:39:25,10,10,1, 11.8,1,1, 13.903, 10678.078, 420.356, 52834.261 25/05/17,16:39:25,11,10,1, 11.8,1,1, 13.903, 10678.063, 420.335, 52834.166 25/05/17,16:39:25,12,10,1, 11.8,1,1, 13.903, 10678.076, 420.358, 52834.214 25/05/17,16:39:25,13,10,1, 11.8,1,1, 13.903, 10678.076, 420.331, 52834.167 25/05/17,16:39:25,14,10,1, 11.8,1,1, 13.903, 10678.071, 420.343, 52834.237 25/05/17,16:39:25,15,10,1, 11.8,1,1, 13.903, 10678.068, 420.326, 52834.231 25/05/17,16:39:25,16,10,1, 11.8,1,1, 13.903, 10678.074, 420.333, 52834.228 25/05/17,16:39:25,17,10,1, 11.8,1,1, 13.903, 10678.067, 420.318, 52834.194 25/05/17,16:39:25,18,10,1, 11.8,1,1, 13.903, 10678.094, 420.348, 52834.184 25/05/17,16:39:25,19,10,1, 11.8,1,1, 13.903, 10678.068, 420.317, 52834.261 25/05/17,16:39:26,00,10,1, 11.9,1,1, 13.900, 10678.065, 420.317, 52834.261 25/05/17,16:39:26,01,10,1, 11.9,1,1, 13.900, 10678.086, 420.327, 52834.160 25/05/17,16:39:26,02,10,1, 11.9,1,1, 13.900, 10678.105, 420.300, 52834.176 25/05/17,16:39:26,03,10,1, 11.9,1,1, 13.900, 10678.079, 420.308, 52834.220 25/05/17,16:39:26,04,10,1, 11.9,1,1, 13.900, 10678.090, 420.308, 52834.151 25/05/17,16:39:26,05,10,1, 11.9,1,1, 13.900, 10678.084, 420.298, 52834.134 25/05/17,16:39:26,06,10,1, 11.9,1,1, 13.900, 10678.069, 420.288, 52834.155 25/05/17,16:39:26,07,10,1, 11.9,1,1, 13.900, 10678.069, 420.278, 52834.100 25/05/17,16:39:26,08,10,1, 11.9,1,1, 13.900, 10678.097, 420.291, 52834.263 25/05/17,16:39:26,09,10,1, 11.9,1,1, 13.900, 10678.093, 420.266, 52834.089 25/05/17,16:39:26,10,10,1, 11.9,1,1, 13.900, 10678.062, 420.275, 52834.065 25/05/17,16:39:26,11,10,1, 11.9,1,1, 13.900, 10678.066, 420.248, 52834.059 25/05/17,16:39:26,12,10,1, 11.9,1,1, 13.900, 10678.075, 420.282, 52834.109 25/05/17,16:39:26,13,10,1, 11.9,1,1, 13.900, 10678.071, 420.278, 52834.132 25/05/17,16:39:26,14,10,1, 11.9,1,1, 13.900, 10678.090, 420.285, 52834.093 25/05/17,16:39:26,15,10,1, 11.9,1,1, 13.900, 10678.081, 420.300, 52834.088 25/05/17,16:39:26,16,10,1, 11.9,1,1, 13.900, 10678.078, 420.284, 52834.152 25/05/17,16:39:26,17,10,1, 11.9,1,1, 13.900, 10678.092, 420.251, 52834.095 25/05/17,16:39:26,18,10,1, 11.9,1,1, 13.900, 10678.092, 420.259, 52834.050 25/05/17,16:39:26,19,10,1, 11.9,1,1, 13.900, 10678.088, 420.280, 52834.023 25/05/17,16:39:27,00,10,1, 11.9,1,1, 13.899, 10678.082, 420.280, 52834.023 25/05/17,16:39:27,01,10,1, 11.9,1,1, 13.899, 10678.091, 420.279, 52834.056 25/05/17,16:39:27,02,10,1, 11.9,1,1, 13.899, 10678.102, 420.269, 52834.045 25/05/17,16:39:27,03,10,1, 11.9,1,1, 13.899, 10678.090, 420.255, 52834.000 25/05/17,16:39:27,04,10,1, 11.9,1,1, 13.899, 10678.107, 420.266, 52834.021 25/05/17,16:39:27,05,10,1, 11.9,1,1, 13.899, 10678.087, 420.258, 52834.054 25/05/17,16:39:27,06,10,1, 11.9,1,1, 13.899, 10678.101, 420.262, 52834.034 25/05/17,16:39:27,07,10,1, 11.9,1,1, 13.899, 10678.084, 420.265, 52834.054 25/05/17,16:39:27,08,10,1, 11.9,1,1, 13.899, 10678.085, 420.255, 52833.955 25/05/17,16:39:27,09,10,1, 11.9,1,1, 13.899, 10678.095, 420.260, 52833.988 25/05/17,16:39:27,10,10,1, 11.9,1,1, 13.899, 10678.116, 420.267, 52834.012 25/05/17,16:39:27,11,10,1, 11.9,1,1, 13.899, 10678.106, 420.246, 52834.022 25/05/17,16:39:27,12,10,1, 11.9,1,1, 13.899, 10678.104, 420.247, 52834.031 25/05/17,16:39:27,13,10,1, 11.9,1,1, 13.899, 10678.085, 420.237, 52834.005 25/05/17,16:39:27,14,10,1, 11.9,1,1, 13.899, 10678.097, 420.210, 52833.996 25/05/17,16:39:27,15,10,1, 11.9,1,1, 13.899, 10678.085, 420.247, 52834.007 25/05/17,16:39:27,16,10,1, 11.9,1,1, 13.899, 10678.093, 420.229, 52833.939 25/05/17,16:39:27,17,10,1, 11.9,1,1, 13.899, 10678.092, 420.237, 52833.957 25/05/17,16:39:27,18,10,1, 11.9,1,1, 13.899, 10678.106, 420.225, 52833.949 25/05/17,16:39:27,19,10,1, 11.9,1,1, 13.899, 10678.112, 420.225, 52833.944 25/05/17,16:39:28,00,10,1, 12.0,1,1, 13.898, 10678.107, 420.225, 52833.944 25/05/17,16:39:28,01,10,1, 12.0,1,1, 13.898, 10678.050, 420.247, 52833.909 25/05/17,16:39:28,02,10,1, 12.0,1,1, 13.898, 10678.087, 420.193, 52833.941 25/05/17,16:39:28,03,10,1, 12.0,1,1, 13.898, 10678.078, 420.207, 52833.930 25/05/17,16:39:28,04,10,1, 12.0,1,1, 13.898, 10678.093, 420.211, 52833.951 25/05/17,16:39:28,05,10,1, 12.0,1,1, 13.898, 10678.099, 420.206, 52833.917 25/05/17,16:39:28,06,10,1, 12.0,1,1, 13.898, 10678.097, 420.212, 52833.925 25/05/17,16:39:28,07,10,1, 12.0,1,1, 13.898, 10678.085, 420.182, 52833.874 25/05/17,16:39:28,08,10,1, 12.0,1,1, 13.898, 10678.104, 420.196, 52833.813 25/05/17,16:39:28,09,10,1, 12.0,1,1, 13.898, 10678.080, 420.207, 52833.871 25/05/17,16:39:28,10,10,1, 12.0,1,1, 13.898, 10678.084, 420.194, 52833.932 25/05/17,16:39:28,11,10,1, 12.0,1,1, 13.898, 10678.071, 420.186, 52833.881 25/05/17,16:39:28,12,10,1, 12.0,1,1, 13.898, 10678.092, 420.188, 52833.873 25/05/17,16:39:28,13,10,1, 12.0,1,1, 13.898, 10678.101, 420.188, 52833.866 25/05/17,16:39:28,14,10,1, 12.0,1,1, 13.898, 10678.069, 420.174, 52833.838 25/05/17,16:39:28,15,10,1, 12.0,1,1, 13.898, 10678.080, 420.178, 52833.841 25/05/17,16:39:28,16,10,1, 12.0,1,1, 13.898, 10678.086, 420.201, 52833.819 25/05/17,16:39:28,17,10,1, 12.0,1,1, 13.898, 10678.085, 420.196, 52833.806 25/05/17,16:39:28,18,10,1, 12.0,1,1, 13.898, 10678.087, 420.164, 52833.816 25/05/17,16:39:28,19,10,1, 12.0,1,1, 13.898, 10678.074, 420.169, 52833.874 25/05/17,16:39:29,00,10,1, 11.9,1,1, 13.896, 10678.073, 420.169, 52833.874 25/05/17,16:39:29,01,10,1, 11.9,1,1, 13.896, 10678.069, 420.150, 52833.795 25/05/17,16:39:29,02,10,1, 11.9,1,1, 13.896, 10678.084, 420.156, 52833.840 25/05/17,16:39:29,03,10,1, 11.9,1,1, 13.896, 10678.073, 420.142, 52833.804 25/05/17,16:39:29,04,10,1, 11.9,1,1, 13.896, 10678.082, 420.146, 52833.755 25/05/17,16:39:29,05,10,1, 11.9,1,1, 13.896, 10678.055, 420.137, 52833.797 25/05/17,16:39:29,06,10,1, 11.9,1,1, 13.896, 10678.105, 420.130, 52833.794 25/05/17,16:39:29,07,10,1, 11.9,1,1, 13.896, 10678.083, 420.136, 52833.775 25/05/17,16:39:29,08,10,1, 11.9,1,1, 13.896, 10678.076, 420.114, 52833.801 25/05/17,16:39:29,09,10,1, 11.9,1,1, 13.896, 10678.110, 420.125, 52833.821 25/05/17,16:39:29,10,10,1, 11.9,1,1, 13.896, 10678.076, 420.134, 52833.768 25/05/17,16:39:29,11,10,1, 11.9,1,1, 13.896, 10678.099, 420.117, 52833.770 25/05/17,16:39:29,12,10,1, 11.9,1,1, 13.896, 10678.110, 420.110, 52833.722 25/05/17,16:39:29,13,10,1, 11.9,1,1, 13.896, 10678.086, 420.098, 52833.796 25/05/17,16:39:29,14,10,1, 11.9,1,1, 13.896, 10678.071, 420.091, 52833.714 25/05/17,16:39:29,15,10,1, 11.9,1,1, 13.896, 10678.097, 420.091, 52833.749 25/05/17,16:39:29,16,10,1, 11.9,1,1, 13.896, 10678.084, 420.093, 52833.667 25/05/17,16:39:29,17,10,1, 11.9,1,1, 13.896, 10678.102, 420.081, 52833.664 25/05/17,16:39:29,18,10,1, 11.9,1,1, 13.896, 10678.093, 420.076, 52833.703 25/05/17,16:39:29,19,10,1, 11.9,1,1, 13.896, 10678.077, 420.062, 52833.671 25/05/17,16:39:30,00,10,1, 11.9,1,1, 13.901, 10678.073, 420.062, 52833.671 25/05/17,16:39:30,01,10,1, 11.9,1,1, 13.901, 10678.095, 420.073, 52833.665 25/05/17,16:39:30,02,10,1, 11.9,1,1, 13.901, 10678.106, 420.073, 52833.650 25/05/17,16:39:30,03,10,1, 11.9,1,1, 13.901, 10678.082, 420.051, 52833.666 25/05/17,16:39:30,04,10,1, 11.9,1,1, 13.901, 10678.087, 420.036, 52833.671 25/05/17,16:39:30,05,10,1, 11.9,1,1, 13.901, 10678.080, 420.066, 52833.603 25/05/17,16:39:30,06,10,1, 11.9,1,1, 13.901, 10678.076, 420.042, 52833.612 25/05/17,16:39:30,07,10,1, 11.9,1,1, 13.901, 10678.093, 420.031, 52833.689 25/05/17,16:39:30,08,10,1, 11.9,1,1, 13.901, 10678.080, 420.047, 52833.609 25/05/17,16:39:30,09,10,1, 11.9,1,1, 13.901, 10678.073, 420.060, 52833.626 25/05/17,16:39:30,10,10,1, 11.9,1,1, 13.901, 10678.063, 420.040, 52833.631 25/05/17,16:39:30,11,10,1, 11.9,1,1, 13.901, 10678.084, 420.030, 52833.692 25/05/17,16:39:30,12,10,1, 11.9,1,1, 13.901, 10678.068, 420.038, 52833.533 25/05/17,16:39:30,13,10,1, 11.9,1,1, 13.901, 10678.074, 420.021, 52833.649 25/05/17,16:39:30,14,10,1, 11.9,1,1, 13.901, 10678.109, 420.014, 52833.599 25/05/17,16:39:30,15,10,1, 11.9,1,1, 13.901, 10678.090, 420.017, 52833.548 25/05/17,16:39:30,16,10,1, 11.9,1,1, 13.901, 10678.084, 420.002, 52833.611 25/05/17,16:39:30,17,10,1, 11.9,1,1, 13.901, 10678.094, 420.020, 52833.527 25/05/17,16:39:30,18,10,1, 11.9,1,1, 13.901, 10678.096, 420.012, 52833.644 25/05/17,16:39:30,19,10,1, 11.9,1,1, 13.901, 10678.088, 419.995, 52833.538 25/05/17,16:39:31,00,10,1, 12.0,1,1, 13.898, 10678.082, 419.995, 52833.538 25/05/17,16:39:31,01,10,1, 12.0,1,1, 13.898, 10678.082, 419.987, 52833.531 25/05/17,16:39:31,02,10,1, 12.0,1,1, 13.898, 10678.079, 419.988, 52833.539 25/05/17,16:39:31,03,10,1, 12.0,1,1, 13.898, 10678.080, 419.979, 52833.467 25/05/17,16:39:31,04,10,1, 12.0,1,1, 13.898, 10678.080, 419.998, 52833.478 25/05/17,16:39:31,05,10,1, 12.0,1,1, 13.898, 10678.091, 419.985, 52833.575 25/05/17,16:39:31,06,10,1, 12.0,1,1, 13.898, 10678.069, 419.967, 52833.496 25/05/17,16:39:31,07,10,1, 12.0,1,1, 13.898, 10678.076, 419.982, 52833.518 25/05/17,16:39:31,08,10,1, 12.0,1,1, 13.898, 10678.067, 419.955, 52833.502 25/05/17,16:39:31,09,10,1, 12.0,1,1, 13.898, 10678.073, 419.971, 52833.518 25/05/17,16:39:31,10,10,1, 12.0,1,1, 13.898, 10678.081, 419.958, 52833.431 25/05/17,16:39:31,11,10,1, 12.0,1,1, 13.898, 10678.069, 419.972, 52833.549 25/05/17,16:39:31,12,10,1, 12.0,1,1, 13.898, 10678.084, 419.920, 52833.479 25/05/17,16:39:31,13,10,1, 12.0,1,1, 13.898, 10678.094, 419.945, 52833.498 25/05/17,16:39:31,14,10,1, 12.0,1,1, 13.898, 10678.086, 419.939, 52833.516 25/05/17,16:39:31,15,10,1, 12.0,1,1, 13.898, 10678.085, 419.925, 52833.419 25/05/17,16:39:31,16,10,1, 12.0,1,1, 13.898, 10678.106, 419.924, 52833.452 25/05/17,16:39:31,17,10,1, 12.0,1,1, 13.898, 10678.086, 419.913, 52833.439 25/05/17,16:39:31,18,10,1, 12.0,1,1, 13.898, 10678.080, 419.947, 52833.453 25/05/17,16:39:31,19,10,1, 12.0,1,1, 13.898, 10678.070, 419.928, 52833.466 25/05/17,16:39:32,00,10,1, 11.9,1,1, 13.899, 10678.065, 419.928, 52833.466 25/05/17,16:39:32,01,10,1, 11.9,1,1, 13.899, 10678.083, 419.918, 52833.424 25/05/17,16:39:32,02,10,1, 11.9,1,1, 13.899, 10678.050, 419.909, 52833.392 25/05/17,16:39:32,03,10,1, 11.9,1,1, 13.899, 10678.054, 419.898, 52833.410 25/05/17,16:39:32,04,10,1, 11.9,1,1, 13.899, 10678.086, 419.869, 52833.406 25/05/17,16:39:32,05,10,1, 11.9,1,1, 13.899, 10678.070, 419.880, 52833.414 25/05/17,16:39:32,06,10,1, 11.9,1,1, 13.899, 10678.061, 419.895, 52833.408 25/05/17,16:39:32,07,10,1, 11.9,1,1, 13.899, 10678.092, 419.901, 52833.411 25/05/17,16:39:32,08,10,1, 11.9,1,1, 13.899, 10678.099, 419.899, 52833.455 25/05/17,16:39:32,09,10,1, 11.9,1,1, 13.899, 10678.091, 419.869, 52833.409 25/05/17,16:39:32,10,10,1, 11.9,1,1, 13.899, 10678.089, 419.863, 52833.346 25/05/17,16:39:32,11,10,1, 11.9,1,1, 13.899, 10678.088, 419.854, 52833.322 25/05/17,16:39:32,12,10,1, 11.9,1,1, 13.899, 10678.056, 419.887, 52833.349 25/05/17,16:39:32,13,10,1, 11.9,1,1, 13.899, 10678.087, 419.882, 52833.303 25/05/17,16:39:32,14,10,1, 11.9,1,1, 13.899, 10678.103, 419.884, 52833.362 25/05/17,16:39:32,15,10,1, 11.9,1,1, 13.899, 10678.089, 419.872, 52833.296 25/05/17,16:39:32,16,10,1, 11.9,1,1, 13.899, 10678.102, 419.857, 52833.318 25/05/17,16:39:32,17,10,1, 11.9,1,1, 13.899, 10678.103, 419.851, 52833.348 25/05/17,16:39:32,18,10,1, 11.9,1,1, 13.899, 10678.098, 419.831, 52833.368 25/05/17,16:39:32,19,10,1, 11.9,1,1, 13.899, 10678.107, 419.854, 52833.369 25/05/17,16:39:33,00,10,1, 11.9,1,1, 13.898, 10678.107, 419.854, 52833.369 25/05/17,16:39:33,01,10,1, 11.9,1,1, 13.898, 10678.095, 419.847, 52833.267 25/05/17,16:39:33,02,10,1, 11.9,1,1, 13.898, 10678.113, 419.846, 52833.254 25/05/17,16:39:33,03,10,1, 11.9,1,1, 13.898, 10678.114, 419.838, 52833.327 25/05/17,16:39:33,04,10,1, 11.9,1,1, 13.898, 10678.091, 419.858, 52833.322 25/05/17,16:39:33,05,10,1, 11.9,1,1, 13.898, 10678.086, 419.844, 52833.425 25/05/17,16:39:33,06,10,1, 11.9,1,1, 13.898, 10678.093, 419.822, 52833.230 25/05/17,16:39:33,07,10,1, 11.9,1,1, 13.898, 10678.102, 419.817, 52833.181 25/05/17,16:39:33,08,10,1, 11.9,1,1, 13.898, 10678.095, 419.814, 52833.199 25/05/17,16:39:33,09,10,1, 11.9,1,1, 13.898, 10678.103, 419.822, 52833.232 25/05/17,16:39:33,10,10,1, 11.9,1,1, 13.898, 10678.093, 419.835, 52833.234 25/05/17,16:39:33,11,10,1, 11.9,1,1, 13.898, 10678.115, 419.819, 52833.252 25/05/17,16:39:33,12,10,1, 11.9,1,1, 13.898, 10678.099, 419.796, 52833.234 25/05/17,16:39:33,13,10,1, 11.9,1,1, 13.898, 10678.084, 419.807, 52833.234 25/05/17,16:39:33,14,10,1, 11.9,1,1, 13.898, 10678.101, 419.795, 52833.237 25/05/17,16:39:33,15,10,1, 11.9,1,1, 13.898, 10678.067, 419.797, 52833.245 25/05/17,16:39:33,16,10,1, 11.9,1,1, 13.898, 10678.082, 419.796, 52833.205 25/05/17,16:39:33,17,10,1, 11.9,1,1, 13.898, 10678.076, 419.796, 52833.230 25/05/17,16:39:33,18,10,1, 11.9,1,1, 13.898, 10678.105, 419.781, 52833.157 25/05/17,16:39:33,19,10,1, 11.9,1,1, 13.898, 10678.090, 419.773, 52833.236 25/05/17,16:39:34,00,10,1, 11.9,1,1, 13.900, 10678.090, 419.773, 52833.236 25/05/17,16:39:34,01,10,1, 11.9,1,1, 13.900, 10678.105, 419.764, 52833.173 25/05/17,16:39:34,02,10,1, 11.9,1,1, 13.900, 10678.091, 419.769, 52833.126 25/05/17,16:39:34,03,10,1, 11.9,1,1, 13.900, 10678.085, 419.754, 52833.110 25/05/17,16:39:34,04,10,1, 11.9,1,1, 13.900, 10678.091, 419.774, 52833.075 25/05/17,16:39:34,05,10,1, 11.9,1,1, 13.900, 10678.088, 419.758, 52833.140 25/05/17,16:39:34,06,10,1, 11.9,1,1, 13.900, 10678.076, 419.755, 52833.111 25/05/17,16:39:34,07,10,1, 11.9,1,1, 13.900, 10678.100, 419.760, 52833.174 25/05/17,16:39:34,08,10,1, 11.9,1,1, 13.900, 10678.105, 419.733, 52833.169 25/05/17,16:39:34,09,10,1, 11.9,1,1, 13.900, 10678.096, 419.744, 52833.109 25/05/17,16:39:34,10,10,1, 11.9,1,1, 13.900, 10678.109, 419.719, 52833.126 25/05/17,16:39:34,11,10,1, 11.9,1,1, 13.900, 10678.116, 419.730, 52833.039 25/05/17,16:39:34,12,10,1, 11.9,1,1, 13.900, 10678.097, 419.717, 52833.133 25/05/17,16:39:34,13,10,1, 11.9,1,1, 13.900, 10678.108, 419.738, 52833.141 25/05/17,16:39:34,14,10,1, 11.9,1,1, 13.900, 10678.115, 419.731, 52833.082 25/05/17,16:39:34,15,10,1, 11.9,1,1, 13.900, 10678.141, 419.718, 52833.125 25/05/17,16:39:34,16,10,1, 11.9,1,1, 13.900, 10678.124, 419.703, 52833.085 25/05/17,16:39:34,17,10,1, 11.9,1,1, 13.900, 10678.120, 419.698, 52833.082 25/05/17,16:39:34,18,10,1, 11.9,1,1, 13.900, 10678.107, 419.691, 52833.047 25/05/17,16:39:34,19,10,1, 11.9,1,1, 13.900, 10678.126, 419.703, 52833.022 25/05/17,16:39:35,00,11,1, 11.9,1,1, 13.899, 10678.123, 419.703, 52833.022 25/05/17,16:39:35,01,11,1, 11.9,1,1, 13.899, 10678.127, 419.681, 52833.076 25/05/17,16:39:35,02,11,1, 11.9,1,1, 13.899, 10678.135, 419.694, 52833.024 25/05/17,16:39:35,03,11,1, 11.9,1,1, 13.899, 10678.139, 419.684, 52833.076 25/05/17,16:39:35,04,11,1, 11.9,1,1, 13.899, 10678.144, 419.696, 52833.101 25/05/17,16:39:35,05,11,1, 11.9,1,1, 13.899, 10678.134, 419.681, 52833.090 25/05/17,16:39:35,06,11,1, 11.9,1,1, 13.899, 10678.156, 419.671, 52832.938 25/05/17,16:39:35,07,11,1, 11.9,1,1, 13.899, 10678.154, 419.656, 52833.044 25/05/17,16:39:35,08,11,1, 11.9,1,1, 13.899, 10678.150, 419.675, 52832.997 25/05/17,16:39:35,09,11,1, 11.9,1,1, 13.899, 10678.181, 419.657, 52832.970 25/05/17,16:39:35,10,11,1, 11.9,1,1, 13.899, 10678.162, 419.641, 52832.970 25/05/17,16:39:35,11,11,1, 11.9,1,1, 13.899, 10678.145, 419.637, 52832.950 25/05/17,16:39:35,12,11,1, 11.9,1,1, 13.899, 10678.160, 419.645, 52832.957 25/05/17,16:39:35,13,11,1, 11.9,1,1, 13.899, 10678.173, 419.640, 52833.045 25/05/17,16:39:35,14,11,1, 11.9,1,1, 13.899, 10678.187, 419.647, 52832.979 25/05/17,16:39:35,15,11,1, 11.9,1,1, 13.899, 10678.193, 419.635, 52832.973 25/05/17,16:39:35,16,11,1, 11.9,1,1, 13.899, 10678.179, 419.629, 52832.996 25/05/17,16:39:35,17,11,1, 11.9,1,1, 13.899, 10678.182, 419.614, 52832.956 25/05/17,16:39:35,18,11,1, 11.9,1,1, 13.899, 10678.166, 419.610, 52832.883 25/05/17,16:39:35,19,11,1, 11.9,1,1, 13.899, 10678.189, 419.593, 52832.956 25/05/17,16:39:36,00,10,1, 11.9,1,1, 13.899, 10678.182, 419.593, 52832.956 25/05/17,16:39:36,01,10,1, 11.9,1,1, 13.899, 10678.196, 419.618, 52832.913 25/05/17,16:39:36,02,10,1, 11.9,1,1, 13.899, 10678.202, 419.592, 52832.908 25/05/17,16:39:36,03,10,1, 11.9,1,1, 13.899, 10678.211, 419.583, 52832.897 25/05/17,16:39:36,04,10,1, 11.9,1,1, 13.899, 10678.196, 419.563, 52832.913 25/05/17,16:39:36,05,10,1, 11.9,1,1, 13.899, 10678.217, 419.603, 52832.879 25/05/17,16:39:36,06,10,1, 11.9,1,1, 13.899, 10678.209, 419.563, 52832.854 25/05/17,16:39:36,07,10,1, 11.9,1,1, 13.899, 10678.208, 419.579, 52832.868 25/05/17,16:39:36,08,10,1, 11.9,1,1, 13.899, 10678.226, 419.575, 52832.916 25/05/17,16:39:36,09,10,1, 11.9,1,1, 13.899, 10678.215, 419.554, 52832.826 25/05/17,16:39:36,10,10,1, 11.9,1,1, 13.899, 10678.209, 419.574, 52832.870 25/05/17,16:39:36,11,10,1, 11.9,1,1, 13.899, 10678.211, 419.535, 52832.888 25/05/17,16:39:36,12,10,1, 11.9,1,1, 13.899, 10678.214, 419.547, 52832.797 25/05/17,16:39:36,13,10,1, 11.9,1,1, 13.899, 10678.258, 419.538, 52832.874 25/05/17,16:39:36,14,10,1, 11.9,1,1, 13.899, 10678.248, 419.541, 52832.766 25/05/17,16:39:36,15,10,1, 11.9,1,1, 13.899, 10678.235, 419.528, 52832.836 25/05/17,16:39:36,16,10,1, 11.9,1,1, 13.899, 10678.238, 419.520, 52832.832 25/05/17,16:39:36,17,10,1, 11.9,1,1, 13.899, 10678.264, 419.512, 52832.779 25/05/17,16:39:36,18,10,1, 11.9,1,1, 13.899, 10678.237, 419.525, 52832.819 25/05/17,16:39:36,19,10,1, 11.9,1,1, 13.899, 10678.265, 419.513, 52832.767 25/05/17,16:39:37,00,10,1, 11.9,1,1, 13.902, 10678.257, 419.513, 52832.767 25/05/17,16:39:37,01,10,1, 11.9,1,1, 13.902, 10678.280, 419.483, 52832.777 25/05/17,16:39:37,02,10,1, 11.9,1,1, 13.902, 10678.271, 419.508, 52832.790 25/05/17,16:39:37,03,10,1, 11.9,1,1, 13.902, 10678.263, 419.508, 52832.775 25/05/17,16:39:37,04,10,1, 11.9,1,1, 13.902, 10678.268, 419.461, 52832.698 25/05/17,16:39:37,05,10,1, 11.9,1,1, 13.902, 10678.285, 419.474, 52832.719 25/05/17,16:39:37,06,10,1, 11.9,1,1, 13.902, 10678.304, 419.472, 52832.785 25/05/17,16:39:37,07,10,1, 11.9,1,1, 13.902, 10678.298, 419.485, 52832.717 25/05/17,16:39:37,08,10,1, 11.9,1,1, 13.902, 10678.310, 419.471, 52832.728 25/05/17,16:39:37,09,10,1, 11.9,1,1, 13.902, 10678.321, 419.486, 52832.760 25/05/17,16:39:37,10,10,1, 11.9,1,1, 13.902, 10678.307, 419.441, 52832.726 25/05/17,16:39:37,11,10,1, 11.9,1,1, 13.902, 10678.310, 419.435, 52832.740 25/05/17,16:39:37,12,10,1, 11.9,1,1, 13.902, 10678.309, 419.456, 52832.728 25/05/17,16:39:37,13,10,1, 11.9,1,1, 13.902, 10678.309, 419.425, 52832.687 25/05/17,16:39:37,14,10,1, 11.9,1,1, 13.902, 10678.304, 419.422, 52832.678 25/05/17,16:39:37,15,10,1, 11.9,1,1, 13.902, 10678.317, 419.430, 52832.706 25/05/17,16:39:37,16,10,1, 11.9,1,1, 13.902, 10678.343, 419.419, 52832.626 25/05/17,16:39:37,17,10,1, 11.9,1,1, 13.902, 10678.320, 419.407, 52832.599 25/05/17,16:39:37,18,10,1, 11.9,1,1, 13.902, 10678.335, 419.409, 52832.702 25/05/17,16:39:37,19,10,1, 11.9,1,1, 13.902, 10678.339, 419.405, 52832.606 25/05/17,16:39:38,00,10,1, 11.8,1,1, 13.900, 10678.332, 419.405, 52832.606 25/05/17,16:39:38,01,10,1, 11.8,1,1, 13.900, 10678.372, 419.413, 52832.611 25/05/17,16:39:38,02,10,1, 11.8,1,1, 13.900, 10678.342, 419.399, 52832.656 25/05/17,16:39:38,03,10,1, 11.8,1,1, 13.900, 10678.364, 419.391, 52832.661 25/05/17,16:39:38,04,10,1, 11.8,1,1, 13.900, 10678.361, 419.359, 52832.569 25/05/17,16:39:38,05,10,1, 11.8,1,1, 13.900, 10678.351, 419.360, 52832.558 25/05/17,16:39:38,06,10,1, 11.8,1,1, 13.900, 10678.369, 419.347, 52832.663 25/05/17,16:39:38,07,10,1, 11.8,1,1, 13.900, 10678.382, 419.358, 52832.552 25/05/17,16:39:38,08,10,1, 11.8,1,1, 13.900, 10678.374, 419.347, 52832.615 25/05/17,16:39:38,09,10,1, 11.8,1,1, 13.900, 10678.398, 419.345, 52832.621 25/05/17,16:39:38,10,10,1, 11.8,1,1, 13.900, 10678.384, 419.341, 52832.512 25/05/17,16:39:38,11,10,1, 11.8,1,1, 13.900, 10678.394, 419.342, 52832.533 25/05/17,16:39:38,12,10,1, 11.8,1,1, 13.900, 10678.414, 419.315, 52832.511 25/05/17,16:39:38,13,10,1, 11.8,1,1, 13.900, 10678.415, 419.335, 52832.530 25/05/17,16:39:38,14,10,1, 11.8,1,1, 13.900, 10678.413, 419.327, 52832.545 25/05/17,16:39:38,15,10,1, 11.8,1,1, 13.900, 10678.435, 419.340, 52832.563 25/05/17,16:39:38,16,10,1, 11.8,1,1, 13.900, 10678.425, 419.324, 52832.508 25/05/17,16:39:38,17,10,1, 11.8,1,1, 13.900, 10678.446, 419.316, 52832.524 25/05/17,16:39:38,18,10,1, 11.8,1,1, 13.900, 10678.423, 419.320, 52832.457 25/05/17,16:39:38,19,10,1, 11.8,1,1, 13.900, 10678.465, 419.283, 52832.551 25/05/17,16:39:39,00,10,1, 12.0,1,1, 13.897, 10678.457, 419.283, 52832.551 25/05/17,16:39:39,01,10,1, 12.0,1,1, 13.897, 10678.456, 419.281, 52832.517 25/05/17,16:39:39,02,10,1, 12.0,1,1, 13.897, 10678.485, 419.280, 52832.500 25/05/17,16:39:39,03,10,1, 12.0,1,1, 13.897, 10678.486, 419.270, 52832.474 25/05/17,16:39:39,04,10,1, 12.0,1,1, 13.897, 10678.460, 419.279, 52832.438 25/05/17,16:39:39,05,10,1, 12.0,1,1, 13.897, 10678.479, 419.279, 52832.475 25/05/17,16:39:39,06,10,1, 12.0,1,1, 13.897, 10678.504, 419.241, 52832.513 25/05/17,16:39:39,07,10,1, 12.0,1,1, 13.897, 10678.484, 419.271, 52832.383 25/05/17,16:39:39,08,10,1, 12.0,1,1, 13.897, 10678.512, 419.242, 52832.413 25/05/17,16:39:39,09,10,1, 12.0,1,1, 13.897, 10678.520, 419.262, 52832.415 25/05/17,16:39:39,10,10,1, 12.0,1,1, 13.897, 10678.504, 419.251, 52832.454 25/05/17,16:39:39,11,10,1, 12.0,1,1, 13.897, 10678.517, 419.246, 52832.440 25/05/17,16:39:39,12,10,1, 12.0,1,1, 13.897, 10678.536, 419.252, 52832.458 25/05/17,16:39:39,13,10,1, 12.0,1,1, 13.897, 10678.504, 419.267, 52832.428 25/05/17,16:39:39,14,10,1, 12.0,1,1, 13.897, 10678.545, 419.253, 52832.465 25/05/17,16:39:39,15,10,1, 12.0,1,1, 13.897, 10678.547, 419.226, 52832.435 25/05/17,16:39:39,16,10,1, 12.0,1,1, 13.897, 10678.554, 419.240, 52832.369 25/05/17,16:39:39,17,10,1, 12.0,1,1, 13.897, 10678.556, 419.232, 52832.397 25/05/17,16:39:39,18,10,1, 12.0,1,1, 13.897, 10678.569, 419.205, 52832.446 25/05/17,16:39:39,19,10,1, 12.0,1,1, 13.897, 10678.595, 419.198, 52832.392 25/05/17,16:39:40,00,10,1, 11.9,1,1, 13.898, 10678.591, 419.198, 52832.392 25/05/17,16:39:40,01,10,1, 11.9,1,1, 13.898, 10678.571, 419.212, 52832.413 25/05/17,16:39:40,02,10,1, 11.9,1,1, 13.898, 10678.602, 419.194, 52832.415 25/05/17,16:39:40,03,10,1, 11.9,1,1, 13.898, 10678.604, 419.224, 52832.358 25/05/17,16:39:40,04,10,1, 11.9,1,1, 13.898, 10678.607, 419.211, 52832.372 25/05/17,16:39:40,05,10,1, 11.9,1,1, 13.898, 10678.615, 419.206, 52832.436 25/05/17,16:39:40,06,10,1, 11.9,1,1, 13.898, 10678.629, 419.227, 52832.423 25/05/17,16:39:40,07,10,1, 11.9,1,1, 13.898, 10678.622, 419.195, 52832.362 25/05/17,16:39:40,08,10,1, 11.9,1,1, 13.898, 10678.638, 419.218, 52832.361 25/05/17,16:39:40,09,10,1, 11.9,1,1, 13.898, 10678.659, 419.211, 52832.318 25/05/17,16:39:40,10,10,1, 11.9,1,1, 13.898, 10678.649, 419.186, 52832.316 25/05/17,16:39:40,11,10,1, 11.9,1,1, 13.898, 10678.648, 419.203, 52832.374 25/05/17,16:39:40,12,10,1, 11.9,1,1, 13.898, 10678.669, 419.207, 52832.383 25/05/17,16:39:40,13,10,1, 11.9,1,1, 13.898, 10678.666, 419.176, 52832.370 25/05/17,16:39:40,14,10,1, 11.9,1,1, 13.898, 10678.678, 419.180, 52832.282 25/05/17,16:39:40,15,10,1, 11.9,1,1, 13.898, 10678.689, 419.193, 52832.359 25/05/17,16:39:40,16,10,1, 11.9,1,1, 13.898, 10678.691, 419.215, 52832.251 25/05/17,16:39:40,17,10,1, 11.9,1,1, 13.898, 10678.721, 419.184, 52832.284 25/05/17,16:39:40,18,10,1, 11.9,1,1, 13.898, 10678.716, 419.198, 52832.281 25/05/17,16:39:40,19,10,1, 11.9,1,1, 13.898, 10678.739, 419.183, 52832.219 25/05/17,16:39:41,00,10,1, 11.9,1,1, 13.898, 10678.732, 419.183, 52832.219 25/05/17,16:39:41,01,10,1, 11.9,1,1, 13.898, 10678.751, 419.190, 52832.245 25/05/17,16:39:41,02,10,1, 11.9,1,1, 13.898, 10678.738, 419.171, 52832.290 25/05/17,16:39:41,03,10,1, 11.9,1,1, 13.898, 10678.753, 419.180, 52832.200 25/05/17,16:39:41,04,10,1, 11.9,1,1, 13.898, 10678.756, 419.178, 52832.280 25/05/17,16:39:41,05,10,1, 11.9,1,1, 13.898, 10678.806, 419.176, 52832.196 25/05/17,16:39:41,06,10,1, 11.9,1,1, 13.898, 10678.791, 419.179, 52832.199 25/05/17,16:39:41,07,10,1, 11.9,1,1, 13.898, 10678.789, 419.171, 52832.200 25/05/17,16:39:41,08,10,1, 11.9,1,1, 13.898, 10678.821, 419.174, 52832.254 25/05/17,16:39:41,09,10,1, 11.9,1,1, 13.898, 10678.853, 419.164, 52832.216 25/05/17,16:39:41,10,10,1, 11.9,1,1, 13.898, 10678.821, 419.184, 52832.186 25/05/17,16:39:41,11,10,1, 11.9,1,1, 13.898, 10678.809, 419.189, 52832.252 25/05/17,16:39:41,12,10,1, 11.9,1,1, 13.898, 10678.847, 419.151, 52832.145 25/05/17,16:39:41,13,10,1, 11.9,1,1, 13.898, 10678.860, 419.157, 52832.131 25/05/17,16:39:41,14,10,1, 11.9,1,1, 13.898, 10678.879, 419.140, 52832.208 25/05/17,16:39:41,15,10,1, 11.9,1,1, 13.898, 10678.862, 419.179, 52832.145 25/05/17,16:39:41,16,10,1, 11.9,1,1, 13.898, 10678.896, 419.154, 52832.216 25/05/17,16:39:41,17,10,1, 11.9,1,1, 13.898, 10678.906, 419.156, 52832.165 25/05/17,16:39:41,18,10,1, 11.9,1,1, 13.898, 10678.902, 419.164, 52832.139 25/05/17,16:39:41,19,10,1, 11.9,1,1, 13.898, 10678.920, 419.162, 52832.208 25/05/17,16:39:42,00,10,1, 11.9,1,1, 13.899, 10678.916, 419.162, 52832.208 25/05/17,16:39:42,01,10,1, 11.9,1,1, 13.899, 10678.938, 419.139, 52832.189 25/05/17,16:39:42,02,10,1, 11.9,1,1, 13.899, 10678.939, 419.136, 52832.132 25/05/17,16:39:42,03,10,1, 11.9,1,1, 13.899, 10678.962, 419.153, 52832.185 25/05/17,16:39:42,04,10,1, 11.9,1,1, 13.899, 10678.971, 419.175, 52832.155 25/05/17,16:39:42,05,10,1, 11.9,1,1, 13.899, 10678.965, 419.177, 52832.166 25/05/17,16:39:42,06,10,1, 11.9,1,1, 13.899, 10678.992, 419.157, 52832.102 25/05/17,16:39:42,07,10,1, 11.9,1,1, 13.899, 10678.985, 419.160, 52831.980 25/05/17,16:39:42,08,10,1, 11.9,1,1, 13.899, 10679.017, 419.152, 52832.094 25/05/17,16:39:42,09,10,1, 11.9,1,1, 13.899, 10679.002, 419.148, 52832.083 25/05/17,16:39:42,10,10,1, 11.9,1,1, 13.899, 10679.041, 419.159, 52832.061 25/05/17,16:39:42,11,10,1, 11.9,1,1, 13.899, 10679.027, 419.151, 52832.098 25/05/17,16:39:42,12,10,1, 11.9,1,1, 13.899, 10679.034, 419.146, 52832.084 25/05/17,16:39:42,13,10,1, 11.9,1,1, 13.899, 10679.065, 419.141, 52832.076 25/05/17,16:39:42,14,10,1, 11.9,1,1, 13.899, 10679.041, 419.162, 52832.079 25/05/17,16:39:42,15,10,1, 11.9,1,1, 13.899, 10679.066, 419.165, 52832.132 25/05/17,16:39:42,16,10,1, 11.9,1,1, 13.899, 10679.092, 419.130, 52832.002 25/05/17,16:39:42,17,10,1, 11.9,1,1, 13.899, 10679.076, 419.153, 52832.043 25/05/17,16:39:42,18,10,1, 11.9,1,1, 13.899, 10679.091, 419.144, 52832.020 25/05/17,16:39:42,19,10,1, 11.9,1,1, 13.899, 10679.110, 419.168, 52832.002 25/05/17,16:39:43,00,10,1, 12.0,1,1, 13.901, 10679.108, 419.168, 52832.002 25/05/17,16:39:43,01,10,1, 12.0,1,1, 13.901, 10679.134, 419.155, 52832.090 25/05/17,16:39:43,02,10,1, 12.0,1,1, 13.901, 10679.141, 419.140, 52832.060 25/05/17,16:39:43,03,10,1, 12.0,1,1, 13.901, 10679.133, 419.132, 52832.052 25/05/17,16:39:43,04,10,1, 12.0,1,1, 13.901, 10679.143, 419.138, 52832.004 25/05/17,16:39:43,05,10,1, 12.0,1,1, 13.901, 10679.170, 419.133, 52831.983 25/05/17,16:39:43,06,10,1, 12.0,1,1, 13.901, 10679.163, 419.132, 52832.077 25/05/17,16:39:43,07,10,1, 12.0,1,1, 13.901, 10679.170, 419.122, 52831.944 25/05/17,16:39:43,08,10,1, 12.0,1,1, 13.901, 10679.204, 419.147, 52831.977 25/05/17,16:39:43,09,10,1, 12.0,1,1, 13.901, 10679.203, 419.136, 52831.970 25/05/17,16:39:43,10,10,1, 12.0,1,1, 13.901, 10679.213, 419.138, 52831.996 25/05/17,16:39:43,11,10,1, 12.0,1,1, 13.901, 10679.208, 419.112, 52831.959 25/05/17,16:39:43,12,10,1, 12.0,1,1, 13.901, 10679.225, 419.149, 52831.924 25/05/17,16:39:43,13,10,1, 12.0,1,1, 13.901, 10679.225, 419.143, 52831.964 25/05/17,16:39:43,14,10,1, 12.0,1,1, 13.901, 10679.250, 419.133, 52831.954 25/05/17,16:39:43,15,10,1, 12.0,1,1, 13.901, 10679.250, 419.118, 52832.005 25/05/17,16:39:43,16,10,1, 12.0,1,1, 13.901, 10679.266, 419.135, 52832.004 25/05/17,16:39:43,17,10,1, 12.0,1,1, 13.901, 10679.266, 419.123, 52831.977 25/05/17,16:39:43,18,10,1, 12.0,1,1, 13.901, 10679.300, 419.116, 52831.895 25/05/17,16:39:43,19,10,1, 12.0,1,1, 13.901, 10679.275, 419.116, 52831.910 25/05/17,16:39:44,00,10,1, 11.9,1,1, 13.899, 10679.275, 419.116, 52831.910 25/05/17,16:39:44,01,10,1, 11.9,1,1, 13.899, 10679.299, 419.097, 52831.928 25/05/17,16:39:44,02,10,1, 11.9,1,1, 13.899, 10679.327, 419.112, 52831.879 25/05/17,16:39:44,03,10,1, 11.9,1,1, 13.899, 10679.294, 419.110, 52831.929 25/05/17,16:39:44,04,10,1, 11.9,1,1, 13.899, 10679.340, 419.095, 52831.844 25/05/17,16:39:44,05,10,1, 11.9,1,1, 13.899, 10679.332, 419.101, 52831.853 25/05/17,16:39:44,06,10,1, 11.9,1,1, 13.899, 10679.352, 419.116, 52831.865 25/05/17,16:39:44,07,10,1, 11.9,1,1, 13.899, 10679.387, 419.085, 52831.920 25/05/17,16:39:44,08,10,1, 11.9,1,1, 13.899, 10679.387, 419.091, 52831.895 25/05/17,16:39:44,09,10,1, 11.9,1,1, 13.899, 10679.370, 419.109, 52831.892 25/05/17,16:39:44,10,10,1, 11.9,1,1, 13.899, 10679.400, 419.110, 52831.842 25/05/17,16:39:44,11,10,1, 11.9,1,1, 13.899, 10679.395, 419.073, 52831.856 25/05/17,16:39:44,12,10,1, 11.9,1,1, 13.899, 10679.396, 419.083, 52831.888 25/05/17,16:39:44,13,10,1, 11.9,1,1, 13.899, 10679.408, 419.062, 52831.753 25/05/17,16:39:44,14,10,1, 11.9,1,1, 13.899, 10679.410, 419.064, 52831.840 25/05/17,16:39:44,15,10,1, 11.9,1,1, 13.899, 10679.422, 419.069, 52831.786 25/05/17,16:39:44,16,10,1, 11.9,1,1, 13.899, 10679.440, 419.064, 52831.815 25/05/17,16:39:44,17,10,1, 11.9,1,1, 13.899, 10679.455, 419.049, 52831.755 25/05/17,16:39:44,18,10,1, 11.9,1,1, 13.899, 10679.476, 419.056, 52831.777 25/05/17,16:39:44,19,10,1, 11.9,1,1, 13.899, 10679.480, 419.060, 52831.749 25/05/17,16:39:45,00,11,1, 11.9,1,1, 13.896, 10679.475, 419.060, 52831.749 25/05/17,16:39:45,01,11,1, 11.9,1,1, 13.896, 10679.484, 419.062, 52831.725 25/05/17,16:39:45,02,11,1, 11.9,1,1, 13.896, 10679.487, 419.033, 52831.744 25/05/17,16:39:45,03,11,1, 11.9,1,1, 13.896, 10679.510, 419.050, 52831.776 25/05/17,16:39:45,04,11,1, 11.9,1,1, 13.896, 10679.512, 419.020, 52831.751 25/05/17,16:39:45,05,11,1, 11.9,1,1, 13.896, 10679.558, 419.020, 52831.731 25/05/17,16:39:45,06,11,1, 11.9,1,1, 13.896, 10679.540, 419.039, 52831.712 25/05/17,16:39:45,07,11,1, 11.9,1,1, 13.896, 10679.539, 419.015, 52831.656 25/05/17,16:39:45,08,11,1, 11.9,1,1, 13.896, 10679.541, 419.028, 52831.787 25/05/17,16:39:45,09,11,1, 11.9,1,1, 13.896, 10679.559, 419.034, 52831.713 25/05/17,16:39:45,10,11,1, 11.9,1,1, 13.896, 10679.561, 418.999, 52831.652 25/05/17,16:39:45,11,11,1, 11.9,1,1, 13.896, 10679.582, 419.036, 52831.748 25/05/17,16:39:45,12,11,1, 11.9,1,1, 13.896, 10679.595, 419.033, 52831.686 25/05/17,16:39:45,13,11,1, 11.9,1,1, 13.896, 10679.606, 419.038, 52831.688 25/05/17,16:39:45,14,11,1, 11.9,1,1, 13.896, 10679.622, 419.045, 52831.714 25/05/17,16:39:45,15,11,1, 11.9,1,1, 13.896, 10679.618, 419.027, 52831.736 25/05/17,16:39:45,16,11,1, 11.9,1,1, 13.896, 10679.616, 419.017, 52831.702 25/05/17,16:39:45,17,11,1, 11.9,1,1, 13.896, 10679.637, 419.001, 52831.738 25/05/17,16:39:45,18,11,1, 11.9,1,1, 13.896, 10679.656, 419.032, 52831.591 25/05/17,16:39:45,19,11,1, 11.9,1,1, 13.896, 10679.668, 419.019, 52831.627 25/05/17,16:39:46,00,11,1, 11.9,1,1, 13.895, 10679.667, 419.019, 52831.627 25/05/17,16:39:46,01,11,1, 11.9,1,1, 13.895, 10679.678, 419.003, 52831.571 25/05/17,16:39:46,02,11,1, 11.9,1,1, 13.895, 10679.667, 418.999, 52831.683 25/05/17,16:39:46,03,11,1, 11.9,1,1, 13.895, 10679.690, 418.970, 52831.598 25/05/17,16:39:46,04,11,1, 11.9,1,1, 13.895, 10679.695, 418.990, 52831.589 25/05/17,16:39:46,05,11,1, 11.9,1,1, 13.895, 10679.715, 418.957, 52831.591 25/05/17,16:39:46,06,11,1, 11.9,1,1, 13.895, 10679.716, 419.007, 52831.608 25/05/17,16:39:46,07,11,1, 11.9,1,1, 13.895, 10679.724, 418.974, 52831.645 25/05/17,16:39:46,08,11,1, 11.9,1,1, 13.895, 10679.741, 418.973, 52831.666 25/05/17,16:39:46,09,11,1, 11.9,1,1, 13.895, 10679.745, 418.960, 52831.670 25/05/17,16:39:46,10,11,1, 11.9,1,1, 13.895, 10679.770, 418.971, 52831.552 25/05/17,16:39:46,11,11,1, 11.9,1,1, 13.895, 10679.762, 418.966, 52831.621 25/05/17,16:39:46,12,11,1, 11.9,1,1, 13.895, 10679.780, 418.955, 52831.498 25/05/17,16:39:46,13,11,1, 11.9,1,1, 13.895, 10679.783, 418.956, 52831.548 25/05/17,16:39:46,14,11,1, 11.9,1,1, 13.895, 10679.793, 418.958, 52831.547 25/05/17,16:39:46,15,11,1, 11.9,1,1, 13.895, 10679.790, 418.934, 52831.479 25/05/17,16:39:46,16,11,1, 11.9,1,1, 13.895, 10679.813, 418.951, 52831.602 25/05/17,16:39:46,17,11,1, 11.9,1,1, 13.895, 10679.841, 418.949, 52831.482 25/05/17,16:39:46,18,11,1, 11.9,1,1, 13.895, 10679.829, 418.961, 52831.516 25/05/17,16:39:46,19,11,1, 11.9,1,1, 13.895, 10679.844, 418.967, 52831.552 25/05/17,16:39:47,00,10,1, 11.9,1,1, 13.899, 10679.842, 418.967, 52831.552 25/05/17,16:39:47,01,10,1, 11.9,1,1, 13.899, 10679.870, 418.953, 52831.540 25/05/17,16:39:47,02,10,1, 11.9,1,1, 13.899, 10679.887, 418.945, 52831.435 25/05/17,16:39:47,03,10,1, 11.9,1,1, 13.899, 10679.855, 418.931, 52831.542 25/05/17,16:39:47,04,10,1, 11.9,1,1, 13.899, 10679.914, 418.927, 52831.432 25/05/17,16:39:47,05,10,1, 11.9,1,1, 13.899, 10679.910, 418.939, 52831.438 25/05/17,16:39:47,06,10,1, 11.9,1,1, 13.899, 10679.920, 418.934, 52831.447 25/05/17,16:39:47,07,10,1, 11.9,1,1, 13.899, 10679.848, 418.928, 52831.570 25/05/17,16:39:47,08,10,1, 11.9,1,1, 13.899, 10679.940, 418.934, 52831.553 25/05/17,16:39:47,09,10,1, 11.9,1,1, 13.899, 10679.973, 418.930, 52831.545 25/05/17,16:39:47,10,10,1, 11.9,1,1, 13.899, 10679.968, 418.923, 52831.420 25/05/17,16:39:47,11,10,1, 11.9,1,1, 13.899, 10679.973, 418.909, 52831.411 25/05/17,16:39:47,12,10,1, 11.9,1,1, 13.899, 10679.983, 418.894, 52831.415 25/05/17,16:39:47,13,10,1, 11.9,1,1, 13.899, 10679.993, 418.908, 52831.428 25/05/17,16:39:47,14,10,1, 11.9,1,1, 13.899, 10680.015, 418.895, 52831.422 25/05/17,16:39:47,15,10,1, 11.9,1,1, 13.899, 10680.038, 418.884, 52831.426 25/05/17,16:39:47,16,10,1, 11.9,1,1, 13.899, 10680.011, 418.896, 52831.452 25/05/17,16:39:47,17,10,1, 11.9,1,1, 13.899, 10680.056, 418.881, 52831.309 25/05/17,16:39:47,18,10,1, 11.9,1,1, 13.899, 10680.061, 418.865, 52831.421 25/05/17,16:39:47,19,10,1, 11.9,1,1, 13.899, 10680.063, 418.880, 52831.370 25/05/17,16:39:48,00,10,1, 11.9,1,1, 13.897, 10680.059, 418.880, 52831.370 25/05/17,16:39:48,01,10,1, 11.9,1,1, 13.897, 10680.086, 418.843, 52831.329 25/05/17,16:39:48,02,10,1, 11.9,1,1, 13.897, 10680.085, 418.866, 52831.324 25/05/17,16:39:48,03,10,1, 11.9,1,1, 13.897, 10680.106, 418.870, 52831.343 25/05/17,16:39:48,04,10,1, 11.9,1,1, 13.897, 10680.113, 418.860, 52831.271 25/05/17,16:39:48,05,10,1, 11.9,1,1, 13.897, 10680.099, 418.862, 52831.289 25/05/17,16:39:48,06,10,1, 11.9,1,1, 13.897, 10680.115, 418.845, 52831.323 25/05/17,16:39:48,07,10,1, 11.9,1,1, 13.897, 10680.165, 418.854, 52831.319 25/05/17,16:39:48,08,10,1, 11.9,1,1, 13.897, 10680.142, 418.848, 52831.284 25/05/17,16:39:48,09,10,1, 11.9,1,1, 13.897, 10680.149, 418.840, 52831.264 25/05/17,16:39:48,10,10,1, 11.9,1,1, 13.897, 10680.172, 418.834, 52831.308 25/05/17,16:39:48,11,10,1, 11.9,1,1, 13.897, 10680.177, 418.861, 52831.284 25/05/17,16:39:48,12,10,1, 11.9,1,1, 13.897, 10680.193, 418.855, 52831.287 25/05/17,16:39:48,13,10,1, 11.9,1,1, 13.897, 10680.196, 418.844, 52831.256 25/05/17,16:39:48,14,10,1, 11.9,1,1, 13.897, 10680.240, 418.850, 52831.233 25/05/17,16:39:48,15,10,1, 11.9,1,1, 13.897, 10680.217, 418.856, 52831.242 25/05/17,16:39:48,16,10,1, 11.9,1,1, 13.897, 10680.253, 418.844, 52831.269 25/05/17,16:39:48,17,10,1, 11.9,1,1, 13.897, 10680.251, 418.876, 52831.221 25/05/17,16:39:48,18,10,1, 11.9,1,1, 13.897, 10680.268, 418.841, 52831.232 25/05/17,16:39:48,19,10,1, 11.9,1,1, 13.897, 10680.275, 418.827, 52831.298 25/05/17,16:39:49,00,10,1, 12.0,1,1, 13.897, 10680.268, 418.827, 52831.298 25/05/17,16:39:49,01,10,1, 12.0,1,1, 13.897, 10680.339, 418.822, 52831.228 25/05/17,16:39:49,02,10,1, 12.0,1,1, 13.897, 10680.312, 418.815, 52831.206 25/05/17,16:39:49,03,10,1, 12.0,1,1, 13.897, 10680.324, 418.829, 52831.183 25/05/17,16:39:49,04,10,1, 12.0,1,1, 13.897, 10680.343, 418.832, 52831.216 25/05/17,16:39:49,05,10,1, 12.0,1,1, 13.897, 10680.331, 418.821, 52831.154 25/05/17,16:39:49,06,10,1, 12.0,1,1, 13.897, 10680.365, 418.823, 52831.202 25/05/17,16:39:49,07,10,1, 12.0,1,1, 13.897, 10680.373, 418.797, 52831.208 25/05/17,16:39:49,08,10,1, 12.0,1,1, 13.897, 10680.382, 418.791, 52831.150 25/05/17,16:39:49,09,10,1, 12.0,1,1, 13.897, 10680.397, 418.784, 52831.129 25/05/17,16:39:49,10,10,1, 12.0,1,1, 13.897, 10680.421, 418.775, 52831.102 25/05/17,16:39:49,11,10,1, 12.0,1,1, 13.897, 10680.412, 418.775, 52831.091 25/05/17,16:39:49,12,10,1, 12.0,1,1, 13.897, 10680.415, 418.792, 52831.067 25/05/17,16:39:49,13,10,1, 12.0,1,1, 13.897, 10680.421, 418.778, 52831.137 25/05/17,16:39:49,14,10,1, 12.0,1,1, 13.897, 10680.444, 418.782, 52831.104 25/05/17,16:39:49,15,10,1, 12.0,1,1, 13.897, 10680.456, 418.783, 52831.067 25/05/17,16:39:49,16,10,1, 12.0,1,1, 13.897, 10680.459, 418.776, 52831.135 25/05/17,16:39:49,17,10,1, 12.0,1,1, 13.897, 10680.518, 418.789, 52831.022 25/05/17,16:39:49,18,10,1, 12.0,1,1, 13.897, 10680.508, 418.763, 52831.058 25/05/17,16:39:49,19,10,1, 12.0,1,1, 13.897, 10680.507, 418.793, 52831.057 25/05/17,16:39:50,00,11,1, 11.9,1,1, 13.896, 10680.501, 418.793, 52831.057 25/05/17,16:39:50,01,11,1, 11.9,1,1, 13.896, 10680.548, 418.772, 52831.124 25/05/17,16:39:50,02,11,1, 11.9,1,1, 13.896, 10680.550, 418.746, 52831.050 25/05/17,16:39:50,03,11,1, 11.9,1,1, 13.896, 10680.562, 418.754, 52831.020 25/05/17,16:39:50,04,11,1, 11.9,1,1, 13.896, 10680.570, 418.788, 52831.137 25/05/17,16:39:50,05,11,1, 11.9,1,1, 13.896, 10680.595, 418.752, 52830.878 25/05/17,16:39:50,06,11,1, 11.9,1,1, 13.896, 10680.573, 418.748, 52830.970 25/05/17,16:39:50,07,11,1, 11.9,1,1, 13.896, 10680.586, 418.729, 52831.018 25/05/17,16:39:50,08,11,1, 11.9,1,1, 13.896, 10680.590, 418.739, 52831.031 25/05/17,16:39:50,09,11,1, 11.9,1,1, 13.896, 10680.634, 418.733, 52830.998 25/05/17,16:39:50,10,11,1, 11.9,1,1, 13.896, 10680.639, 418.755, 52831.171 25/05/17,16:39:50,11,11,1, 11.9,1,1, 13.896, 10680.672, 418.745, 52831.039 25/05/17,16:39:50,12,11,1, 11.9,1,1, 13.896, 10680.654, 418.728, 52831.023 25/05/17,16:39:50,13,11,1, 11.9,1,1, 13.896, 10680.694, 418.716, 52830.933 25/05/17,16:39:50,14,11,1, 11.9,1,1, 13.896, 10680.709, 418.734, 52830.997 25/05/17,16:39:50,15,11,1, 11.9,1,1, 13.896, 10680.689, 418.742, 52830.965 25/05/17,16:39:50,16,11,1, 11.9,1,1, 13.896, 10680.709, 418.721, 52830.945 25/05/17,16:39:50,17,11,1, 11.9,1,1, 13.896, 10680.705, 418.708, 52831.023 25/05/17,16:39:50,18,11,1, 11.9,1,1, 13.896, 10680.725, 418.701, 52830.975 25/05/17,16:39:50,19,11,1, 11.9,1,1, 13.896, 10680.734, 418.718, 52830.955 25/05/17,16:39:51,00,10,1, 12.0,1,1, 13.897, 10680.727, 418.718, 52830.955 25/05/17,16:39:51,01,10,1, 12.0,1,1, 13.897, 10680.772, 418.724, 52830.994 25/05/17,16:39:51,02,10,1, 12.0,1,1, 13.897, 10680.806, 418.700, 52830.955 25/05/17,16:39:51,03,10,1, 12.0,1,1, 13.897, 10680.790, 418.701, 52830.875 25/05/17,16:39:51,04,10,1, 12.0,1,1, 13.897, 10680.797, 418.703, 52830.901 25/05/17,16:39:51,05,10,1, 12.0,1,1, 13.897, 10680.832, 418.693, 52830.885 25/05/17,16:39:51,06,10,1, 12.0,1,1, 13.897, 10680.859, 418.688, 52830.888 25/05/17,16:39:51,07,10,1, 12.0,1,1, 13.897, 10680.834, 418.703, 52830.955 25/05/17,16:39:51,08,10,1, 12.0,1,1, 13.897, 10680.848, 418.699, 52830.942 25/05/17,16:39:51,09,10,1, 12.0,1,1, 13.897, 10680.856, 418.687, 52830.847 25/05/17,16:39:51,10,10,1, 12.0,1,1, 13.897, 10680.857, 418.718, 52831.061 25/05/17,16:39:51,11,10,1, 12.0,1,1, 13.897, 10680.915, 418.687, 52830.918 25/05/17,16:39:51,12,10,1, 12.0,1,1, 13.897, 10680.893, 418.681, 52830.852 25/05/17,16:39:51,13,10,1, 12.0,1,1, 13.897, 10680.925, 418.677, 52830.910 25/05/17,16:39:51,14,10,1, 12.0,1,1, 13.897, 10680.953, 418.657, 52830.861 25/05/17,16:39:51,15,10,1, 12.0,1,1, 13.897, 10680.948, 418.692, 52830.895 25/05/17,16:39:51,16,10,1, 12.0,1,1, 13.897, 10680.950, 418.662, 52830.877 25/05/17,16:39:51,17,10,1, 12.0,1,1, 13.897, 10680.979, 418.653, 52830.864 25/05/17,16:39:51,18,10,1, 12.0,1,1, 13.897, 10681.011, 418.638, 52830.764 25/05/17,16:39:51,19,10,1, 12.0,1,1, 13.897, 10680.985, 418.644, 52830.833 25/05/17,16:39:52,00,09,1, 11.9,1,1, 13.899, 10680.985, 418.644, 52830.833 25/05/17,16:39:52,01,09,1, 11.9,1,1, 13.899, 10681.010, 418.632, 52830.770 25/05/17,16:39:52,02,09,1, 11.9,1,1, 13.899, 10681.061, 418.645, 52830.783 25/05/17,16:39:52,03,09,1, 11.9,1,1, 13.899, 10681.064, 418.640, 52830.751 25/05/17,16:39:52,04,09,1, 11.9,1,1, 13.899, 10681.074, 418.627, 52830.780 25/05/17,16:39:52,05,09,1, 11.9,1,1, 13.899, 10681.082, 418.634, 52830.759 25/05/17,16:39:52,06,09,1, 11.9,1,1, 13.899, 10681.115, 418.635, 52830.717 25/05/17,16:39:52,07,09,1, 11.9,1,1, 13.899, 10681.124, 418.610, 52830.741 25/05/17,16:39:52,08,09,1, 11.9,1,1, 13.899, 10681.117, 418.613, 52830.776 25/05/17,16:39:52,09,09,1, 11.9,1,1, 13.899, 10681.146, 418.633, 52830.757 25/05/17,16:39:52,10,09,1, 11.9,1,1, 13.899, 10681.191, 418.638, 52830.709 25/05/17,16:39:52,11,09,1, 11.9,1,1, 13.899, 10681.169, 418.664, 52830.752 25/05/17,16:39:52,12,09,1, 11.9,1,1, 13.899, 10681.178, 418.633, 52830.688 25/05/17,16:39:52,13,09,1, 11.9,1,1, 13.899, 10681.218, 418.622, 52830.702 25/05/17,16:39:52,14,09,1, 11.9,1,1, 13.899, 10681.218, 418.624, 52830.777 25/05/17,16:39:52,15,09,1, 11.9,1,1, 13.899, 10681.234, 418.641, 52830.684 25/05/17,16:39:52,16,09,1, 11.9,1,1, 13.899, 10681.243, 418.633, 52830.726 25/05/17,16:39:52,17,09,1, 11.9,1,1, 13.899, 10681.272, 418.615, 52830.660 25/05/17,16:39:52,18,09,1, 11.9,1,1, 13.899, 10681.252, 418.621, 52830.682 25/05/17,16:39:52,19,09,1, 11.9,1,1, 13.899, 10681.285, 418.641, 52830.662 25/05/17,16:39:53,00,10,1, 11.9,1,1, 13.900, 10681.278, 418.641, 52830.662 25/05/17,16:39:53,01,10,1, 11.9,1,1, 13.900, 10681.293, 418.600, 52830.597 25/05/17,16:39:53,02,10,1, 11.9,1,1, 13.900, 10681.316, 418.616, 52830.610 25/05/17,16:39:53,03,10,1, 11.9,1,1, 13.900, 10681.317, 418.618, 52830.592 25/05/17,16:39:53,04,10,1, 11.9,1,1, 13.900, 10681.349, 418.612, 52830.589 25/05/17,16:39:53,05,10,1, 11.9,1,1, 13.900, 10681.367, 418.609, 52830.608 25/05/17,16:39:53,06,10,1, 11.9,1,1, 13.900, 10681.380, 418.626, 52830.624 25/05/17,16:39:53,07,10,1, 11.9,1,1, 13.900, 10681.377, 418.625, 52830.606 25/05/17,16:39:53,08,10,1, 11.9,1,1, 13.900, 10681.383, 418.616, 52830.637 25/05/17,16:39:53,09,10,1, 11.9,1,1, 13.900, 10681.399, 418.618, 52830.663 25/05/17,16:39:53,10,10,1, 11.9,1,1, 13.900, 10681.437, 418.626, 52830.580 25/05/17,16:39:53,11,10,1, 11.9,1,1, 13.900, 10681.462, 418.618, 52830.592 25/05/17,16:39:53,12,10,1, 11.9,1,1, 13.900, 10681.449, 418.614, 52830.596 25/05/17,16:39:53,13,10,1, 11.9,1,1, 13.900, 10681.461, 418.601, 52830.552 25/05/17,16:39:53,14,10,1, 11.9,1,1, 13.900, 10681.471, 418.602, 52830.524 25/05/17,16:39:53,15,10,1, 11.9,1,1, 13.900, 10681.480, 418.593, 52830.553 25/05/17,16:39:53,16,10,1, 11.9,1,1, 13.900, 10681.495, 418.605, 52830.535 25/05/17,16:39:53,17,10,1, 11.9,1,1, 13.900, 10681.510, 418.616, 52830.507 25/05/17,16:39:53,18,10,1, 11.9,1,1, 13.900, 10681.527, 418.617, 52830.605 25/05/17,16:39:53,19,10,1, 11.9,1,1, 13.900, 10681.534, 418.603, 52830.466 25/05/17,16:39:54,00,10,1, 11.9,1,1, 13.899, 10681.528, 418.603, 52830.466 25/05/17,16:39:54,01,10,1, 11.9,1,1, 13.899, 10681.593, 418.606, 52830.524 25/05/17,16:39:54,02,10,1, 11.9,1,1, 13.899, 10681.580, 418.573, 52830.477 25/05/17,16:39:54,03,10,1, 11.9,1,1, 13.899, 10681.604, 418.580, 52830.470 25/05/17,16:39:54,04,10,1, 11.9,1,1, 13.899, 10681.637, 418.580, 52830.446 25/05/17,16:39:54,05,10,1, 11.9,1,1, 13.899, 10681.641, 418.615, 52830.550 25/05/17,16:39:54,06,10,1, 11.9,1,1, 13.899, 10681.650, 418.596, 52830.533 25/05/17,16:39:54,07,10,1, 11.9,1,1, 13.899, 10681.655, 418.607, 52830.527 25/05/17,16:39:54,08,10,1, 11.9,1,1, 13.899, 10681.665, 418.600, 52830.489 25/05/17,16:39:54,09,10,1, 11.9,1,1, 13.899, 10681.671, 418.592, 52830.435 25/05/17,16:39:54,10,10,1, 11.9,1,1, 13.899, 10681.702, 418.579, 52830.454 25/05/17,16:39:54,11,10,1, 11.9,1,1, 13.899, 10681.721, 418.603, 52830.475 25/05/17,16:39:54,12,10,1, 11.9,1,1, 13.899, 10681.726, 418.583, 52830.364 25/05/17,16:39:54,13,10,1, 11.9,1,1, 13.899, 10681.752, 418.600, 52830.388 25/05/17,16:39:54,14,10,1, 11.9,1,1, 13.899, 10681.753, 418.600, 52830.364 25/05/17,16:39:54,15,10,1, 11.9,1,1, 13.899, 10681.768, 418.610, 52830.465 25/05/17,16:39:54,16,10,1, 11.9,1,1, 13.899, 10681.781, 418.595, 52830.472 25/05/17,16:39:54,17,10,1, 11.9,1,1, 13.899, 10681.793, 418.591, 52830.439 25/05/17,16:39:54,18,10,1, 11.9,1,1, 13.899, 10681.820, 418.578, 52830.402 25/05/17,16:39:54,19,10,1, 11.9,1,1, 13.899, 10681.826, 418.597, 52830.317 25/05/17,16:39:55,00,11,1, 11.9,1,1, 13.896, 10681.820, 418.597, 52830.317 25/05/17,16:39:55,01,11,1, 11.9,1,1, 13.896, 10681.861, 418.586, 52830.367 25/05/17,16:39:55,02,11,1, 11.9,1,1, 13.896, 10681.887, 418.598, 52830.352 25/05/17,16:39:55,03,11,1, 11.9,1,1, 13.896, 10681.915, 418.595, 52830.329 25/05/17,16:39:55,04,11,1, 11.9,1,1, 13.896, 10681.925, 418.586, 52830.339 25/05/17,16:39:55,05,11,1, 11.9,1,1, 13.896, 10681.956, 418.583, 52830.388 25/05/17,16:39:55,06,11,1, 11.9,1,1, 13.896, 10681.970, 418.615, 52830.358 25/05/17,16:39:55,07,11,1, 11.9,1,1, 13.896, 10681.966, 418.610, 52830.320 25/05/17,16:39:55,08,11,1, 11.9,1,1, 13.896, 10681.959, 418.613, 52830.360 25/05/17,16:39:55,09,11,1, 11.9,1,1, 13.896, 10681.996, 418.591, 52830.358 25/05/17,16:39:55,10,11,1, 11.9,1,1, 13.896, 10681.977, 418.606, 52830.476 25/05/17,16:39:55,11,11,1, 11.9,1,1, 13.896, 10682.033, 418.571, 52830.280 25/05/17,16:39:55,12,11,1, 11.9,1,1, 13.896, 10682.026, 418.603, 52830.435 25/05/17,16:39:55,13,11,1, 11.9,1,1, 13.896, 10682.044, 418.603, 52830.250 25/05/17,16:39:55,14,11,1, 11.9,1,1, 13.896, 10682.064, 418.595, 52830.327 25/05/17,16:39:55,15,11,1, 11.9,1,1, 13.896, 10682.061, 418.600, 52830.346 25/05/17,16:39:55,16,11,1, 11.9,1,1, 13.896, 10682.068, 418.612, 52830.202 25/05/17,16:39:55,17,11,1, 11.9,1,1, 13.896, 10682.108, 418.578, 52830.287 25/05/17,16:39:55,18,11,1, 11.9,1,1, 13.896, 10682.134, 418.609, 52830.308 25/05/17,16:39:55,19,11,1, 11.9,1,1, 13.896, 10682.144, 418.586, 52830.232 25/05/17,16:39:56,00,11,1, 11.9,1,1, 13.899, 10682.137, 418.586, 52830.232 25/05/17,16:39:56,01,11,1, 11.9,1,1, 13.899, 10682.147, 418.591, 52830.315 25/05/17,16:39:56,02,11,1, 11.9,1,1, 13.899, 10682.189, 418.596, 52830.228 25/05/17,16:39:56,03,11,1, 11.9,1,1, 13.899, 10682.157, 418.600, 52830.267 25/05/17,16:39:56,04,11,1, 11.9,1,1, 13.899, 10682.219, 418.603, 52830.271 25/05/17,16:39:56,05,11,1, 11.9,1,1, 13.899, 10682.204, 418.612, 52830.189 25/05/17,16:39:56,06,11,1, 11.9,1,1, 13.899, 10682.264, 418.613, 52830.217 25/05/17,16:39:56,07,11,1, 11.9,1,1, 13.899, 10682.254, 418.620, 52830.245 25/05/17,16:39:56,08,11,1, 11.9,1,1, 13.899, 10682.282, 418.596, 52830.122 25/05/17,16:39:56,09,11,1, 11.9,1,1, 13.899, 10682.304, 418.597, 52830.168 25/05/17,16:39:56,10,11,1, 11.9,1,1, 13.899, 10682.302, 418.584, 52830.245 25/05/17,16:39:56,11,11,1, 11.9,1,1, 13.899, 10682.335, 418.627, 52830.140 25/05/17,16:39:56,12,11,1, 11.9,1,1, 13.899, 10682.353, 418.615, 52830.136 25/05/17,16:39:56,13,11,1, 11.9,1,1, 13.899, 10682.368, 418.617, 52830.179 25/05/17,16:39:56,14,11,1, 11.9,1,1, 13.899, 10682.360, 418.598, 52830.192 25/05/17,16:39:56,15,11,1, 11.9,1,1, 13.899, 10682.382, 418.612, 52830.154 25/05/17,16:39:56,16,11,1, 11.9,1,1, 13.899, 10682.395, 418.622, 52830.081 25/05/17,16:39:56,17,11,1, 11.9,1,1, 13.899, 10682.433, 418.616, 52830.176 25/05/17,16:39:56,18,11,1, 11.9,1,1, 13.899, 10682.434, 418.602, 52830.104 25/05/17,16:39:56,19,11,1, 11.9,1,1, 13.899, 10682.436, 418.600, 52830.130 25/05/17,16:39:57,00,11,1, 11.9,1,1, 13.899, 10682.429, 418.600, 52830.130 25/05/17,16:39:57,01,11,1, 11.9,1,1, 13.899, 10682.480, 418.612, 52830.107 25/05/17,16:39:57,02,11,1, 11.9,1,1, 13.899, 10682.511, 418.625, 52830.227 25/05/17,16:39:57,03,11,1, 11.9,1,1, 13.899, 10682.550, 418.621, 52830.250 25/05/17,16:39:57,04,11,1, 11.9,1,1, 13.899, 10682.558, 418.632, 52830.301 25/05/17,16:39:57,05,11,1, 11.9,1,1, 13.899, 10682.561, 418.629, 52830.244 25/05/17,16:39:57,06,11,1, 11.9,1,1, 13.899, 10682.581, 418.608, 52830.199 25/05/17,16:39:57,07,11,1, 11.9,1,1, 13.899, 10682.580, 418.613, 52830.294 25/05/17,16:39:57,08,11,1, 11.9,1,1, 13.899, 10682.582, 418.626, 52830.282 25/05/17,16:39:57,09,11,1, 11.9,1,1, 13.899, 10682.595, 418.632, 52830.249 25/05/17,16:39:57,10,11,1, 11.9,1,1, 13.899, 10682.636, 418.625, 52830.221 25/05/17,16:39:57,11,11,1, 11.9,1,1, 13.899, 10682.621, 418.621, 52830.178 25/05/17,16:39:57,12,11,1, 11.9,1,1, 13.899, 10682.643, 418.645, 52830.222 25/05/17,16:39:57,13,11,1, 11.9,1,1, 13.899, 10682.645, 418.634, 52830.247 25/05/17,16:39:57,14,11,1, 11.9,1,1, 13.899, 10682.685, 418.626, 52830.192 25/05/17,16:39:57,15,11,1, 11.9,1,1, 13.899, 10682.709, 418.635, 52830.149 25/05/17,16:39:57,16,11,1, 11.9,1,1, 13.899, 10682.702, 418.643, 52830.211 25/05/17,16:39:57,17,11,1, 11.9,1,1, 13.899, 10682.712, 418.660, 52830.142 25/05/17,16:39:57,18,11,1, 11.9,1,1, 13.899, 10682.739, 418.643, 52830.174 25/05/17,16:39:57,19,11,1, 11.9,1,1, 13.899, 10682.775, 418.632, 52830.206 25/05/17,16:39:58,00,10,1, 11.8,1,1, 13.898, 10682.771, 418.632, 52830.206 25/05/17,16:39:58,01,10,1, 11.8,1,1, 13.898, 10682.783, 418.631, 52830.112 25/05/17,16:39:58,02,10,1, 11.8,1,1, 13.898, 10682.768, 418.636, 52830.167 25/05/17,16:39:58,03,10,1, 11.8,1,1, 13.898, 10682.795, 418.641, 52830.185 25/05/17,16:39:58,04,10,1, 11.8,1,1, 13.898, 10682.807, 418.646, 52830.067 25/05/17,16:39:58,05,10,1, 11.8,1,1, 13.898, 10682.797, 418.638, 52830.097 25/05/17,16:39:58,06,10,1, 11.8,1,1, 13.898, 10682.853, 418.628, 52830.121 25/05/17,16:39:58,07,10,1, 11.8,1,1, 13.898, 10682.870, 418.652, 52830.133 25/05/17,16:39:58,08,10,1, 11.8,1,1, 13.898, 10682.853, 418.626, 52830.102 25/05/17,16:39:58,09,10,1, 11.8,1,1, 13.898, 10682.892, 418.639, 52830.137 25/05/17,16:39:58,10,10,1, 11.8,1,1, 13.898, 10682.893, 418.636, 52830.129 25/05/17,16:39:58,11,10,1, 11.8,1,1, 13.898, 10682.909, 418.645, 52830.093 25/05/17,16:39:58,12,10,1, 11.8,1,1, 13.898, 10682.947, 418.659, 52830.076 25/05/17,16:39:58,13,10,1, 11.8,1,1, 13.898, 10682.962, 418.648, 52830.005 25/05/17,16:39:58,14,10,1, 11.8,1,1, 13.898, 10682.970, 418.634, 52830.030 25/05/17,16:39:58,15,10,1, 11.8,1,1, 13.898, 10682.969, 418.640, 52829.980 25/05/17,16:39:58,16,10,1, 11.8,1,1, 13.898, 10682.979, 418.647, 52830.062 25/05/17,16:39:58,17,10,1, 11.8,1,1, 13.898, 10682.990, 418.651, 52830.023 25/05/17,16:39:58,18,10,1, 11.8,1,1, 13.898, 10683.017, 418.647, 52830.085 25/05/17,16:39:58,19,10,1, 11.8,1,1, 13.898, 10683.011, 418.683, 52830.066 25/05/17,16:39:59,00,11,1, 11.9,1,1, 13.894, 10683.005, 418.683, 52830.066 25/05/17,16:39:59,01,11,1, 11.9,1,1, 13.894, 10683.053, 418.674, 52830.069 25/05/17,16:39:59,02,11,1, 11.9,1,1, 13.894, 10683.052, 418.656, 52830.058 25/05/17,16:39:59,03,11,1, 11.9,1,1, 13.894, 10683.088, 418.668, 52830.061 25/05/17,16:39:59,04,11,1, 11.9,1,1, 13.894, 10683.085, 418.655, 52830.045 25/05/17,16:39:59,05,11,1, 11.9,1,1, 13.894, 10683.117, 418.686, 52830.053 25/05/17,16:39:59,06,11,1, 11.9,1,1, 13.894, 10683.122, 418.657, 52829.987 25/05/17,16:39:59,07,11,1, 11.9,1,1, 13.894, 10683.138, 418.662, 52830.012 25/05/17,16:39:59,08,11,1, 11.9,1,1, 13.894, 10683.167, 418.657, 52829.994 25/05/17,16:39:59,09,11,1, 11.9,1,1, 13.894, 10683.163, 418.658, 52829.976 25/05/17,16:39:59,10,11,1, 11.9,1,1, 13.894, 10683.182, 418.679, 52830.020 25/05/17,16:39:59,11,11,1, 11.9,1,1, 13.894, 10683.206, 418.661, 52829.909 25/05/17,16:39:59,12,11,1, 11.9,1,1, 13.894, 10683.218, 418.686, 52830.014 25/05/17,16:39:59,13,11,1, 11.9,1,1, 13.894, 10683.238, 418.692, 52830.074 25/05/17,16:39:59,14,11,1, 11.9,1,1, 13.894, 10683.236, 418.687, 52829.929 25/05/17,16:39:59,15,11,1, 11.9,1,1, 13.894, 10683.262, 418.673, 52829.910 25/05/17,16:39:59,16,11,1, 11.9,1,1, 13.894, 10683.258, 418.658, 52829.979 25/05/17,16:39:59,17,11,1, 11.9,1,1, 13.894, 10683.257, 418.675, 52829.924 25/05/17,16:39:59,18,11,1, 11.9,1,1, 13.894, 10683.279, 418.680, 52829.855 25/05/17,16:39:59,19,11,1, 11.9,1,1, 13.894, 10683.325, 418.684, 52829.873 25/05/17,16:40:00,00,11,1, 11.9,1,1, 13.898, 10683.322, 418.684, 52829.873 25/05/17,16:40:00,01,11,1, 11.9,1,1, 13.898, 10683.326, 418.674, 52829.835 25/05/17,16:40:00,02,11,1, 11.9,1,1, 13.898, 10683.351, 418.662, 52829.747 25/05/17,16:40:00,03,11,1, 11.9,1,1, 13.898, 10683.367, 418.646, 52829.735 25/05/17,16:40:00,04,11,1, 11.9,1,1, 13.898, 10683.380, 418.678, 52829.629 25/05/17,16:40:00,05,11,1, 11.9,1,1, 13.898, 10683.362, 418.662, 52829.696 25/05/17,16:40:00,06,11,1, 11.9,1,1, 13.898, 10683.410, 418.643, 52829.718 25/05/17,16:40:00,07,11,1, 11.9,1,1, 13.898, 10683.422, 418.650, 52829.612 25/05/17,16:40:00,08,11,1, 11.9,1,1, 13.898, 10683.421, 418.671, 52829.633 25/05/17,16:40:00,09,11,1, 11.9,1,1, 13.898, 10683.434, 418.691, 52829.694 25/05/17,16:40:00,10,11,1, 11.9,1,1, 13.898, 10683.445, 418.661, 52829.700 25/05/17,16:40:00,11,11,1, 11.9,1,1, 13.898, 10683.476, 418.658, 52829.664 25/05/17,16:40:00,12,11,1, 11.9,1,1, 13.898, 10683.496, 418.657, 52829.660 25/05/17,16:40:00,13,11,1, 11.9,1,1, 13.898, 10683.506, 418.689, 52829.677 25/05/17,16:40:00,14,11,1, 11.9,1,1, 13.898, 10683.522, 418.674, 52829.648 25/05/17,16:40:00,15,11,1, 11.9,1,1, 13.898, 10683.555, 418.698, 52829.651 25/05/17,16:40:00,16,11,1, 11.9,1,1, 13.898, 10683.544, 418.664, 52829.634 25/05/17,16:40:00,17,11,1, 11.9,1,1, 13.898, 10683.571, 418.682, 52829.645 25/05/17,16:40:00,18,11,1, 11.9,1,1, 13.898, 10683.567, 418.684, 52829.662 25/05/17,16:40:00,19,11,1, 11.9,1,1, 13.898, 10683.595, 418.683, 52829.553 25/05/17,16:40:01,00,09,1, 12.0,1,1, 13.897, 10683.589, 418.683, 52829.553 25/05/17,16:40:01,01,09,1, 12.0,1,1, 13.897, 10683.622, 418.676, 52829.580 25/05/17,16:40:01,02,09,1, 12.0,1,1, 13.897, 10683.644, 418.686, 52829.554 25/05/17,16:40:01,03,09,1, 12.0,1,1, 13.897, 10683.668, 418.688, 52829.519 25/05/17,16:40:01,04,09,1, 12.0,1,1, 13.897, 10683.677, 418.670, 52829.581 25/05/17,16:40:01,05,09,1, 12.0,1,1, 13.897, 10683.697, 418.696, 52829.576 25/05/17,16:40:01,06,09,1, 12.0,1,1, 13.897, 10683.710, 418.704, 52829.611 25/05/17,16:40:01,07,09,1, 12.0,1,1, 13.897, 10683.727, 418.681, 52829.562 25/05/17,16:40:01,08,09,1, 12.0,1,1, 13.897, 10683.748, 418.696, 52829.561 25/05/17,16:40:01,09,09,1, 12.0,1,1, 13.897, 10683.758, 418.692, 52829.535 25/05/17,16:40:01,10,09,1, 12.0,1,1, 13.897, 10683.770, 418.691, 52829.646 25/05/17,16:40:01,11,09,1, 12.0,1,1, 13.897, 10683.788, 418.683, 52829.552 25/05/17,16:40:01,12,09,1, 12.0,1,1, 13.897, 10683.807, 418.695, 52829.508 25/05/17,16:40:01,13,09,1, 12.0,1,1, 13.897, 10683.811, 418.706, 52829.514 25/05/17,16:40:01,14,09,1, 12.0,1,1, 13.897, 10683.841, 418.685, 52829.512 25/05/17,16:40:01,15,09,1, 12.0,1,1, 13.897, 10683.821, 418.708, 52829.513 25/05/17,16:40:01,16,09,1, 12.0,1,1, 13.897, 10683.860, 418.707, 52829.536 25/05/17,16:40:01,17,09,1, 12.0,1,1, 13.897, 10683.857, 418.697, 52829.493 25/05/17,16:40:01,18,09,1, 12.0,1,1, 13.897, 10683.888, 418.682, 52829.454 25/05/17,16:40:01,19,09,1, 12.0,1,1, 13.897, 10683.889, 418.696, 52829.527 25/05/17,16:40:02,00,07,1, 11.9,1,1, 13.898, 10683.881, 418.696, 52829.527 25/05/17,16:40:02,01,07,1, 11.9,1,1, 13.898, 10683.929, 418.709, 52829.439 25/05/17,16:40:02,02,07,1, 11.9,1,1, 13.898, 10683.938, 418.684, 52829.450 25/05/17,16:40:02,03,07,1, 11.9,1,1, 13.898, 10683.965, 418.706, 52829.516 25/05/17,16:40:02,04,07,1, 11.9,1,1, 13.898, 10683.974, 418.704, 52829.492 25/05/17,16:40:02,05,07,1, 11.9,1,1, 13.898, 10683.999, 418.693, 52829.416 25/05/17,16:40:02,06,07,1, 11.9,1,1, 13.898, 10683.999, 418.673, 52829.410 25/05/17,16:40:02,07,07,1, 11.9,1,1, 13.898, 10684.017, 418.674, 52829.406 25/05/17,16:40:02,08,07,1, 11.9,1,1, 13.898, 10684.045, 418.693, 52829.401 25/05/17,16:40:02,09,07,1, 11.9,1,1, 13.898, 10684.043, 418.715, 52829.380 25/05/17,16:40:02,10,07,1, 11.9,1,1, 13.898, 10684.069, 418.694, 52829.421 25/05/17,16:40:02,11,07,1, 11.9,1,1, 13.898, 10684.062, 418.732, 52829.410 25/05/17,16:40:02,12,07,1, 11.9,1,1, 13.898, 10684.086, 418.714, 52829.365 25/05/17,16:40:02,13,07,1, 11.9,1,1, 13.898, 10684.124, 418.703, 52829.358 25/05/17,16:40:02,14,07,1, 11.9,1,1, 13.898, 10684.114, 418.712, 52829.399 25/05/17,16:40:02,15,07,1, 11.9,1,1, 13.898, 10684.135, 418.723, 52829.290 25/05/17,16:40:02,16,07,1, 11.9,1,1, 13.898, 10684.139, 418.719, 52829.297 25/05/17,16:40:02,17,07,1, 11.9,1,1, 13.898, 10684.175, 418.715, 52829.328 25/05/17,16:40:02,18,07,1, 11.9,1,1, 13.898, 10684.183, 418.728, 52829.373 25/05/17,16:40:02,19,07,1, 11.9,1,1, 13.898, 10684.202, 418.724, 52829.387 25/05/17,16:40:03,00,08,1, 11.9,1,1, 13.895, 10684.198, 418.724, 52829.387 25/05/17,16:40:03,01,08,1, 11.9,1,1, 13.895, 10684.248, 418.716, 52829.371 25/05/17,16:40:03,02,08,1, 11.9,1,1, 13.895, 10684.221, 418.746, 52829.327 25/05/17,16:40:03,03,08,1, 11.9,1,1, 13.895, 10684.258, 418.746, 52829.352 25/05/17,16:40:03,04,08,1, 11.9,1,1, 13.895, 10684.298, 418.760, 52829.299 25/05/17,16:40:03,05,08,1, 11.9,1,1, 13.895, 10684.285, 418.738, 52829.326 25/05/17,16:40:03,06,08,1, 11.9,1,1, 13.895, 10684.324, 418.745, 52829.270 25/05/17,16:40:03,07,08,1, 11.9,1,1, 13.895, 10684.316, 418.733, 52829.276 25/05/17,16:40:03,08,08,1, 11.9,1,1, 13.895, 10684.345, 418.738, 52829.286 25/05/17,16:40:03,09,08,1, 11.9,1,1, 13.895, 10684.376, 418.752, 52829.351 25/05/17,16:40:03,10,08,1, 11.9,1,1, 13.895, 10684.361, 418.761, 52829.290 25/05/17,16:40:03,11,08,1, 11.9,1,1, 13.895, 10684.402, 418.758, 52829.289 25/05/17,16:40:03,12,08,1, 11.9,1,1, 13.895, 10684.399, 418.750, 52829.291 25/05/17,16:40:03,13,08,1, 11.9,1,1, 13.895, 10684.437, 418.768, 52829.270 25/05/17,16:40:03,14,08,1, 11.9,1,1, 13.895, 10684.436, 418.749, 52829.218 25/05/17,16:40:03,15,08,1, 11.9,1,1, 13.895, 10684.462, 418.757, 52829.258 25/05/17,16:40:03,16,08,1, 11.9,1,1, 13.895, 10684.455, 418.773, 52829.242 25/05/17,16:40:03,17,08,1, 11.9,1,1, 13.895, 10684.481, 418.767, 52829.240 25/05/17,16:40:03,18,08,1, 11.9,1,1, 13.895, 10684.498, 418.791, 52829.211 25/05/17,16:40:03,19,08,1, 11.9,1,1, 13.895, 10684.493, 418.765, 52829.200 25/05/17,16:40:04,00,08,1, 11.9,1,1, 13.896, 10684.490, 418.765, 52829.200 25/05/17,16:40:04,01,08,1, 11.9,1,1, 13.896, 10684.535, 418.755, 52829.196 25/05/17,16:40:04,02,08,1, 11.9,1,1, 13.896, 10684.532, 418.759, 52829.229 25/05/17,16:40:04,03,08,1, 11.9,1,1, 13.896, 10684.582, 418.782, 52829.223 25/05/17,16:40:04,04,08,1, 11.9,1,1, 13.896, 10684.617, 418.775, 52829.225 25/05/17,16:40:04,05,08,1, 11.9,1,1, 13.896, 10684.579, 418.764, 52829.264 25/05/17,16:40:04,06,08,1, 11.9,1,1, 13.896, 10684.610, 418.768, 52829.177 25/05/17,16:40:04,07,08,1, 11.9,1,1, 13.896, 10684.632, 418.772, 52829.235 25/05/17,16:40:04,08,08,1, 11.9,1,1, 13.896, 10684.669, 418.787, 52829.181 25/05/17,16:40:04,09,08,1, 11.9,1,1, 13.896, 10684.683, 418.761, 52829.095 25/05/17,16:40:04,10,08,1, 11.9,1,1, 13.896, 10684.686, 418.791, 52829.181 25/05/17,16:40:04,11,08,1, 11.9,1,1, 13.896, 10684.686, 418.784, 52829.188 25/05/17,16:40:04,12,08,1, 11.9,1,1, 13.896, 10684.722, 418.782, 52829.165 25/05/17,16:40:04,13,08,1, 11.9,1,1, 13.896, 10684.723, 418.765, 52829.105 25/05/17,16:40:04,14,08,1, 11.9,1,1, 13.896, 10684.734, 418.789, 52829.148 25/05/17,16:40:04,15,08,1, 11.9,1,1, 13.896, 10684.764, 418.800, 52829.090 25/05/17,16:40:04,16,08,1, 11.9,1,1, 13.896, 10684.763, 418.795, 52829.150 25/05/17,16:40:04,17,08,1, 11.9,1,1, 13.896, 10684.788, 418.795, 52829.208 25/05/17,16:40:04,18,08,1, 11.9,1,1, 13.896, 10684.787, 418.788, 52829.123 25/05/17,16:40:04,19,08,1, 11.9,1,1, 13.896, 10684.818, 418.809, 52829.070 25/05/17,16:40:05,00,08,1, 11.9,1,1, 13.894, 10684.816, 418.809, 52829.070 25/05/17,16:40:05,01,08,1, 11.9,1,1, 13.894, 10684.840, 418.814, 52829.092 25/05/17,16:40:05,02,08,1, 11.9,1,1, 13.894, 10684.858, 418.807, 52829.063 25/05/17,16:40:05,03,08,1, 11.9,1,1, 13.894, 10684.858, 418.810, 52829.078 25/05/17,16:40:05,04,08,1, 11.9,1,1, 13.894, 10684.880, 418.775, 52829.073 25/05/17,16:40:05,05,08,1, 11.9,1,1, 13.894, 10684.891, 418.807, 52829.037 25/05/17,16:40:05,06,08,1, 11.9,1,1, 13.894, 10684.896, 418.817, 52829.074 25/05/17,16:40:05,07,08,1, 11.9,1,1, 13.894, 10684.925, 418.808, 52829.058 25/05/17,16:40:05,08,08,1, 11.9,1,1, 13.894, 10684.936, 418.813, 52829.018 25/05/17,16:40:05,09,08,1, 11.9,1,1, 13.894, 10684.971, 418.811, 52829.019 25/05/17,16:40:05,10,08,1, 11.9,1,1, 13.894, 10684.970, 418.814, 52829.049 25/05/17,16:40:05,11,08,1, 11.9,1,1, 13.894, 10685.015, 418.796, 52829.006 25/05/17,16:40:05,12,08,1, 11.9,1,1, 13.894, 10685.010, 418.800, 52829.002 25/05/17,16:40:05,13,08,1, 11.9,1,1, 13.894, 10685.016, 418.791, 52828.954 25/05/17,16:40:05,14,08,1, 11.9,1,1, 13.894, 10685.024, 418.809, 52829.025 25/05/17,16:40:05,15,08,1, 11.9,1,1, 13.894, 10685.060, 418.801, 52828.994 25/05/17,16:40:05,16,08,1, 11.9,1,1, 13.894, 10685.055, 418.807, 52828.933 25/05/17,16:40:05,17,08,1, 11.9,1,1, 13.894, 10685.093, 418.828, 52828.993 25/05/17,16:40:05,18,08,1, 11.9,1,1, 13.894, 10685.089, 418.808, 52828.998 25/05/17,16:40:05,19,08,1, 11.9,1,1, 13.894, 10685.099, 418.810, 52828.936 25/05/17,16:40:06,00,08,1, 11.9,1,1, 13.896, 10685.091, 418.810, 52828.936 25/05/17,16:40:06,01,08,1, 11.9,1,1, 13.896, 10685.138, 418.800, 52828.928 25/05/17,16:40:06,02,08,1, 11.9,1,1, 13.896, 10685.154, 418.807, 52828.929 25/05/17,16:40:06,03,08,1, 11.9,1,1, 13.896, 10685.180, 418.811, 52828.938 25/05/17,16:40:06,04,08,1, 11.9,1,1, 13.896, 10685.164, 418.794, 52828.873 25/05/17,16:40:06,05,08,1, 11.9,1,1, 13.896, 10685.200, 418.823, 52828.895 25/05/17,16:40:06,06,08,1, 11.9,1,1, 13.896, 10685.218, 418.812, 52828.906 25/05/17,16:40:06,07,08,1, 11.9,1,1, 13.896, 10685.196, 418.817, 52828.956 25/05/17,16:40:06,08,08,1, 11.9,1,1, 13.896, 10685.239, 418.805, 52828.943 25/05/17,16:40:06,09,08,1, 11.9,1,1, 13.896, 10685.252, 418.825, 52828.915 25/05/17,16:40:06,10,08,1, 11.9,1,1, 13.896, 10685.246, 418.796, 52828.847 25/05/17,16:40:06,11,08,1, 11.9,1,1, 13.896, 10685.279, 418.787, 52828.938 25/05/17,16:40:06,12,08,1, 11.9,1,1, 13.896, 10685.284, 418.799, 52828.911 25/05/17,16:40:06,13,08,1, 11.9,1,1, 13.896, 10685.298, 418.816, 52828.870 25/05/17,16:40:06,14,08,1, 11.9,1,1, 13.896, 10685.300, 418.817, 52828.865 25/05/17,16:40:06,15,08,1, 11.9,1,1, 13.896, 10685.324, 418.805, 52828.837 25/05/17,16:40:06,16,08,1, 11.9,1,1, 13.896, 10685.332, 418.789, 52828.901 25/05/17,16:40:06,17,08,1, 11.9,1,1, 13.896, 10685.331, 418.811, 52828.844 25/05/17,16:40:06,18,08,1, 11.9,1,1, 13.896, 10685.366, 418.810, 52828.811 25/05/17,16:40:06,19,08,1, 11.9,1,1, 13.896, 10685.379, 418.784, 52828.872 25/05/17,16:40:07,00,08,1, 12.0,1,1, 13.894, 10685.375, 418.784, 52828.872 25/05/17,16:40:07,01,08,1, 12.0,1,1, 13.894, 10685.391, 418.807, 52828.714 25/05/17,16:40:07,02,08,1, 12.0,1,1, 13.894, 10685.395, 418.792, 52828.820 25/05/17,16:40:07,03,08,1, 12.0,1,1, 13.894, 10685.425, 418.814, 52828.776 25/05/17,16:40:07,04,08,1, 12.0,1,1, 13.894, 10685.436, 418.791, 52828.774 25/05/17,16:40:07,05,08,1, 12.0,1,1, 13.894, 10685.446, 418.775, 52828.731 25/05/17,16:40:07,06,08,1, 12.0,1,1, 13.894, 10685.479, 418.788, 52828.776 25/05/17,16:40:07,07,08,1, 12.0,1,1, 13.894, 10685.481, 418.780, 52828.740 25/05/17,16:40:07,08,08,1, 12.0,1,1, 13.894, 10685.503, 418.796, 52828.745 25/05/17,16:40:07,09,08,1, 12.0,1,1, 13.894, 10685.510, 418.802, 52828.716 25/05/17,16:40:07,10,08,1, 12.0,1,1, 13.894, 10685.522, 418.778, 52828.802 25/05/17,16:40:07,11,08,1, 12.0,1,1, 13.894, 10685.526, 418.781, 52828.750 25/05/17,16:40:07,12,08,1, 12.0,1,1, 13.894, 10685.541, 418.777, 52828.763 25/05/17,16:40:07,13,08,1, 12.0,1,1, 13.894, 10685.559, 418.774, 52828.696 25/05/17,16:40:07,14,08,1, 12.0,1,1, 13.894, 10685.572, 418.777, 52828.780 25/05/17,16:40:07,15,08,1, 12.0,1,1, 13.894, 10685.597, 418.763, 52828.733 25/05/17,16:40:07,16,08,1, 12.0,1,1, 13.894, 10685.602, 418.772, 52828.664 25/05/17,16:40:07,17,08,1, 12.0,1,1, 13.894, 10685.632, 418.768, 52828.749 25/05/17,16:40:07,18,08,1, 12.0,1,1, 13.894, 10685.621, 418.755, 52828.708 25/05/17,16:40:07,19,08,1, 12.0,1,1, 13.894, 10685.642, 418.752, 52828.646 25/05/17,16:40:08,00,08,1, 11.9,1,1, 13.897, 10685.633, 418.752, 52828.646 25/05/17,16:40:08,01,08,1, 11.9,1,1, 13.897, 10685.658, 418.765, 52828.630 25/05/17,16:40:08,02,08,1, 11.9,1,1, 13.897, 10685.658, 418.762, 52828.686 25/05/17,16:40:08,03,08,1, 11.9,1,1, 13.897, 10685.688, 418.747, 52828.666 25/05/17,16:40:08,04,08,1, 11.9,1,1, 13.897, 10685.665, 418.753, 52828.638 25/05/17,16:40:08,05,08,1, 11.9,1,1, 13.897, 10685.679, 418.753, 52828.608 25/05/17,16:40:08,06,08,1, 11.9,1,1, 13.897, 10685.695, 418.762, 52828.672 25/05/17,16:40:08,07,08,1, 11.9,1,1, 13.897, 10685.708, 418.745, 52828.524 25/05/17,16:40:08,08,08,1, 11.9,1,1, 13.897, 10685.723, 418.732, 52828.561 25/05/17,16:40:08,09,08,1, 11.9,1,1, 13.897, 10685.732, 418.735, 52828.540 25/05/17,16:40:08,10,08,1, 11.9,1,1, 13.897, 10685.744, 418.733, 52828.585 25/05/17,16:40:08,11,08,1, 11.9,1,1, 13.897, 10685.732, 418.748, 52828.534 25/05/17,16:40:08,12,08,1, 11.9,1,1, 13.897, 10685.776, 418.741, 52828.514 25/05/17,16:40:08,13,08,1, 11.9,1,1, 13.897, 10685.777, 418.741, 52828.525 25/05/17,16:40:08,14,08,1, 11.9,1,1, 13.897, 10685.782, 418.730, 52828.501 25/05/17,16:40:08,15,08,1, 11.9,1,1, 13.897, 10685.796, 418.733, 52828.506 25/05/17,16:40:08,16,08,1, 11.9,1,1, 13.897, 10685.822, 418.715, 52828.565 25/05/17,16:40:08,17,08,1, 11.9,1,1, 13.897, 10685.832, 418.729, 52828.545 25/05/17,16:40:08,18,08,1, 11.9,1,1, 13.897, 10685.848, 418.722, 52828.515 25/05/17,16:40:08,19,08,1, 11.9,1,1, 13.897, 10685.853, 418.725, 52828.581 25/05/17,16:40:09,00,09,1, 12.0,1,1, 13.895, 10685.850, 418.725, 52828.581 25/05/17,16:40:09,01,09,1, 12.0,1,1, 13.895, 10685.872, 418.737, 52828.582 25/05/17,16:40:09,02,09,1, 12.0,1,1, 13.895, 10685.868, 418.745, 52828.542 25/05/17,16:40:09,03,09,1, 12.0,1,1, 13.895, 10685.888, 418.741, 52828.544 25/05/17,16:40:09,04,09,1, 12.0,1,1, 13.895, 10685.917, 418.760, 52828.561 25/05/17,16:40:09,05,09,1, 12.0,1,1, 13.895, 10685.914, 418.742, 52828.494 25/05/17,16:40:09,06,09,1, 12.0,1,1, 13.895, 10685.941, 418.723, 52828.401 25/05/17,16:40:09,07,09,1, 12.0,1,1, 13.895, 10685.944, 418.724, 52828.558 25/05/17,16:40:09,08,09,1, 12.0,1,1, 13.895, 10685.963, 418.702, 52828.484 25/05/17,16:40:09,09,09,1, 12.0,1,1, 13.895, 10685.957, 418.717, 52828.488 25/05/17,16:40:09,10,09,1, 12.0,1,1, 13.895, 10685.988, 418.715, 52828.547 25/05/17,16:40:09,11,09,1, 12.0,1,1, 13.895, 10685.988, 418.728, 52828.500 25/05/17,16:40:09,12,09,1, 12.0,1,1, 13.895, 10686.011, 418.721, 52828.514 25/05/17,16:40:09,13,09,1, 12.0,1,1, 13.895, 10686.049, 418.713, 52828.510 25/05/17,16:40:09,14,09,1, 12.0,1,1, 13.895, 10686.017, 418.715, 52828.475 25/05/17,16:40:09,15,09,1, 12.0,1,1, 13.895, 10686.025, 418.710, 52828.452 25/05/17,16:40:09,16,09,1, 12.0,1,1, 13.895, 10686.070, 418.696, 52828.394 25/05/17,16:40:09,17,09,1, 12.0,1,1, 13.895, 10686.049, 418.701, 52828.489 25/05/17,16:40:09,18,09,1, 12.0,1,1, 13.895, 10686.065, 418.704, 52828.393 25/05/17,16:40:09,19,09,1, 12.0,1,1, 13.895, 10686.091, 418.698, 52828.398 25/05/17,16:40:10,00,09,1, 11.9,1,1, 13.899, 10686.084, 418.698, 52828.398 25/05/17,16:40:10,01,09,1, 11.9,1,1, 13.899, 10686.103, 418.681, 52828.412 25/05/17,16:40:10,02,09,1, 11.9,1,1, 13.899, 10686.112, 418.673, 52828.398 25/05/17,16:40:10,03,09,1, 11.9,1,1, 13.899, 10686.130, 418.654, 52828.363 25/05/17,16:40:10,04,09,1, 11.9,1,1, 13.899, 10686.147, 418.683, 52828.427 25/05/17,16:40:10,05,09,1, 11.9,1,1, 13.899, 10686.159, 418.691, 52828.362 25/05/17,16:40:10,06,09,1, 11.9,1,1, 13.899, 10686.162, 418.694, 52828.377 25/05/17,16:40:10,07,09,1, 11.9,1,1, 13.899, 10686.163, 418.670, 52828.414 25/05/17,16:40:10,08,09,1, 11.9,1,1, 13.899, 10686.169, 418.679, 52828.346 25/05/17,16:40:10,09,09,1, 11.9,1,1, 13.899, 10686.199, 418.674, 52828.382 25/05/17,16:40:10,10,09,1, 11.9,1,1, 13.899, 10686.182, 418.656, 52828.317 25/05/17,16:40:10,11,09,1, 11.9,1,1, 13.899, 10686.216, 418.663, 52828.374 25/05/17,16:40:10,12,09,1, 11.9,1,1, 13.899, 10686.218, 418.659, 52828.325 25/05/17,16:40:10,13,09,1, 11.9,1,1, 13.899, 10686.239, 418.644, 52828.368 25/05/17,16:40:10,14,09,1, 11.9,1,1, 13.899, 10686.228, 418.647, 52828.328 25/05/17,16:40:10,15,09,1, 11.9,1,1, 13.899, 10686.249, 418.656, 52828.270 25/05/17,16:40:10,16,09,1, 11.9,1,1, 13.899, 10686.276, 418.648, 52828.284 25/05/17,16:40:10,17,09,1, 11.9,1,1, 13.899, 10686.272, 418.645, 52828.253 25/05/17,16:40:10,18,09,1, 11.9,1,1, 13.899, 10686.288, 418.644, 52828.304 25/05/17,16:40:10,19,09,1, 11.9,1,1, 13.899, 10686.301, 418.637, 52828.220 25/05/17,16:40:11,00,09,1, 11.9,1,1, 13.898, 10686.301, 418.637, 52828.220 25/05/17,16:40:11,01,09,1, 11.9,1,1, 13.898, 10686.335, 418.635, 52828.307 25/05/17,16:40:11,02,09,1, 11.9,1,1, 13.898, 10686.317, 418.636, 52828.276 25/05/17,16:40:11,03,09,1, 11.9,1,1, 13.898, 10686.357, 418.635, 52828.202 25/05/17,16:40:11,04,09,1, 11.9,1,1, 13.898, 10686.366, 418.630, 52828.289 25/05/17,16:40:11,05,09,1, 11.9,1,1, 13.898, 10686.369, 418.646, 52828.224 25/05/17,16:40:11,06,09,1, 11.9,1,1, 13.898, 10686.385, 418.633, 52828.261 25/05/17,16:40:11,07,09,1, 11.9,1,1, 13.898, 10686.386, 418.608, 52828.173 25/05/17,16:40:11,08,09,1, 11.9,1,1, 13.898, 10686.393, 418.656, 52828.243 25/05/17,16:40:11,09,09,1, 11.9,1,1, 13.898, 10686.386, 418.610, 52828.167 25/05/17,16:40:11,10,09,1, 11.9,1,1, 13.898, 10686.432, 418.629, 52828.244 25/05/17,16:40:11,11,09,1, 11.9,1,1, 13.898, 10686.423, 418.609, 52828.153 25/05/17,16:40:11,12,09,1, 11.9,1,1, 13.898, 10686.443, 418.605, 52828.135 25/05/17,16:40:11,13,09,1, 11.9,1,1, 13.898, 10686.467, 418.637, 52828.212 25/05/17,16:40:11,14,09,1, 11.9,1,1, 13.898, 10686.472, 418.600, 52828.181 25/05/17,16:40:11,15,09,1, 11.9,1,1, 13.898, 10686.470, 418.591, 52828.192 25/05/17,16:40:11,16,09,1, 11.9,1,1, 13.898, 10686.482, 418.587, 52828.119 25/05/17,16:40:11,17,09,1, 11.9,1,1, 13.898, 10686.491, 418.583, 52828.188 25/05/17,16:40:11,18,09,1, 11.9,1,1, 13.898, 10686.490, 418.592, 52828.131 25/05/17,16:40:11,19,09,1, 11.9,1,1, 13.898, 10686.493, 418.563, 52828.188 25/05/17,16:40:12,00,09,1, 11.9,1,1, 13.892, 10686.493, 418.563, 52828.188 25/05/17,16:40:12,01,09,1, 11.9,1,1, 13.892, 10686.537, 418.589, 52828.101 25/05/17,16:40:12,02,09,1, 11.9,1,1, 13.892, 10686.563, 418.584, 52828.146 25/05/17,16:40:12,03,09,1, 11.9,1,1, 13.892, 10686.559, 418.581, 52828.152 25/05/17,16:40:12,04,09,1, 11.9,1,1, 13.892, 10686.564, 418.573, 52828.084 25/05/17,16:40:12,05,09,1, 11.9,1,1, 13.892, 10686.584, 418.574, 52828.166 25/05/17,16:40:12,06,09,1, 11.9,1,1, 13.892, 10686.622, 418.573, 52828.101 25/05/17,16:40:12,07,09,1, 11.9,1,1, 13.892, 10686.612, 418.569, 52828.138 25/05/17,16:40:12,08,09,1, 11.9,1,1, 13.892, 10686.625, 418.592, 52828.121 25/05/17,16:40:12,09,09,1, 11.9,1,1, 13.892, 10686.638, 418.578, 52828.074 25/05/17,16:40:12,10,09,1, 11.9,1,1, 13.892, 10686.643, 418.577, 52828.163 25/05/17,16:40:12,11,09,1, 11.9,1,1, 13.892, 10686.641, 418.541, 52828.069 25/05/17,16:40:12,12,09,1, 11.9,1,1, 13.892, 10686.661, 418.557, 52828.047 25/05/17,16:40:12,13,09,1, 11.9,1,1, 13.892, 10686.666, 418.579, 52828.060 25/05/17,16:40:12,14,09,1, 11.9,1,1, 13.892, 10686.683, 418.563, 52828.043 25/05/17,16:40:12,15,09,1, 11.9,1,1, 13.892, 10686.698, 418.556, 52828.113 25/05/17,16:40:12,16,09,1, 11.9,1,1, 13.892, 10686.708, 418.562, 52828.017 25/05/17,16:40:12,17,09,1, 11.9,1,1, 13.892, 10686.716, 418.557, 52827.997 25/05/17,16:40:12,18,09,1, 11.9,1,1, 13.892, 10686.732, 418.542, 52828.019 25/05/17,16:40:12,19,09,1, 11.9,1,1, 13.892, 10686.731, 418.543, 52828.131 25/05/17,16:40:13,00,10,1, 11.9,1,1, 13.894, 10686.727, 418.543, 52828.131 25/05/17,16:40:13,01,10,1, 11.9,1,1, 13.894, 10686.792, 418.546, 52828.026 25/05/17,16:40:13,02,10,1, 11.9,1,1, 13.894, 10686.794, 418.558, 52828.028 25/05/17,16:40:13,03,10,1, 11.9,1,1, 13.894, 10686.791, 418.522, 52828.006 25/05/17,16:40:13,04,10,1, 11.9,1,1, 13.894, 10686.801, 418.535, 52828.003 25/05/17,16:40:13,05,10,1, 11.9,1,1, 13.894, 10686.793, 418.547, 52827.973 25/05/17,16:40:13,06,10,1, 11.9,1,1, 13.894, 10686.825, 418.551, 52827.978 25/05/17,16:40:13,07,10,1, 11.9,1,1, 13.894, 10686.845, 418.533, 52828.003 25/05/17,16:40:13,08,10,1, 11.9,1,1, 13.894, 10686.836, 418.528, 52827.936 25/05/17,16:40:13,09,10,1, 11.9,1,1, 13.894, 10686.858, 418.534, 52828.005 25/05/17,16:40:13,10,10,1, 11.9,1,1, 13.894, 10686.858, 418.536, 52828.002 25/05/17,16:40:13,11,10,1, 11.9,1,1, 13.894, 10686.874, 418.513, 52827.881 25/05/17,16:40:13,12,10,1, 11.9,1,1, 13.894, 10686.919, 418.528, 52827.855 25/05/17,16:40:13,13,10,1, 11.9,1,1, 13.894, 10686.903, 418.533, 52827.962 25/05/17,16:40:13,14,10,1, 11.9,1,1, 13.894, 10686.915, 418.523, 52827.945 25/05/17,16:40:13,15,10,1, 11.9,1,1, 13.894, 10686.942, 418.549, 52827.989 25/05/17,16:40:13,16,10,1, 11.9,1,1, 13.894, 10686.932, 418.550, 52827.975 25/05/17,16:40:13,17,10,1, 11.9,1,1, 13.894, 10686.959, 418.548, 52827.913 25/05/17,16:40:13,18,10,1, 11.9,1,1, 13.894, 10686.963, 418.510, 52827.920 25/05/17,16:40:13,19,10,1, 11.9,1,1, 13.894, 10686.989, 418.533, 52827.906 25/05/17,16:40:14,00,10,1, 11.9,1,1, 13.893, 10686.985, 418.533, 52827.906 25/05/17,16:40:14,01,10,1, 11.9,1,1, 13.893, 10687.027, 418.530, 52827.903 25/05/17,16:40:14,02,10,1, 11.9,1,1, 13.893, 10687.011, 418.511, 52827.874 25/05/17,16:40:14,03,10,1, 11.9,1,1, 13.893, 10687.054, 418.539, 52827.913 25/05/17,16:40:14,04,10,1, 11.9,1,1, 13.893, 10687.063, 418.495, 52827.856 25/05/17,16:40:14,05,10,1, 11.9,1,1, 13.893, 10687.083, 418.509, 52827.873 25/05/17,16:40:14,06,10,1, 11.9,1,1, 13.893, 10687.084, 418.515, 52827.798 25/05/17,16:40:14,07,10,1, 11.9,1,1, 13.893, 10687.057, 418.516, 52827.831 25/05/17,16:40:14,08,10,1, 11.9,1,1, 13.893, 10687.039, 418.547, 52828.031 25/05/17,16:40:14,09,10,1, 11.9,1,1, 13.893, 10687.105, 418.524, 52827.911 25/05/17,16:40:14,10,10,1, 11.9,1,1, 13.893, 10687.115, 418.535, 52827.900 25/05/17,16:40:14,11,10,1, 11.9,1,1, 13.893, 10687.120, 418.512, 52827.847 25/05/17,16:40:14,12,10,1, 11.9,1,1, 13.893, 10687.127, 418.515, 52827.856 25/05/17,16:40:14,13,10,1, 11.9,1,1, 13.893, 10687.167, 418.523, 52827.833 25/05/17,16:40:14,14,10,1, 11.9,1,1, 13.893, 10687.150, 418.516, 52827.744 25/05/17,16:40:14,15,10,1, 11.9,1,1, 13.893, 10687.173, 418.503, 52827.771 25/05/17,16:40:14,16,10,1, 11.9,1,1, 13.893, 10687.186, 418.518, 52827.828 25/05/17,16:40:14,17,10,1, 11.9,1,1, 13.893, 10687.209, 418.515, 52827.828 25/05/17,16:40:14,18,10,1, 11.9,1,1, 13.893, 10687.214, 418.530, 52827.839 25/05/17,16:40:14,19,10,1, 11.9,1,1, 13.893, 10687.215, 418.517, 52827.728 25/05/17,16:40:15,00,10,1, 11.9,1,1, 13.896, 10687.211, 418.517, 52827.728 25/05/17,16:40:15,01,10,1, 11.9,1,1, 13.896, 10687.224, 418.499, 52827.787 25/05/17,16:40:15,02,10,1, 11.9,1,1, 13.896, 10687.262, 418.511, 52827.748 25/05/17,16:40:15,03,10,1, 11.9,1,1, 13.896, 10687.263, 418.516, 52827.840 25/05/17,16:40:15,04,10,1, 11.9,1,1, 13.896, 10687.285, 418.515, 52827.791 25/05/17,16:40:15,05,10,1, 11.9,1,1, 13.896, 10687.274, 418.519, 52827.766 25/05/17,16:40:15,06,10,1, 11.9,1,1, 13.896, 10687.291, 418.511, 52827.762 25/05/17,16:40:15,07,10,1, 11.9,1,1, 13.896, 10687.339, 418.512, 52827.772 25/05/17,16:40:15,08,10,1, 11.9,1,1, 13.896, 10687.317, 418.533, 52827.775 25/05/17,16:40:15,09,10,1, 11.9,1,1, 13.896, 10687.345, 418.501, 52827.777 25/05/17,16:40:15,10,10,1, 11.9,1,1, 13.896, 10687.343, 418.500, 52827.778 25/05/17,16:40:15,11,10,1, 11.9,1,1, 13.896, 10687.361, 418.497, 52827.773 25/05/17,16:40:15,12,10,1, 11.9,1,1, 13.896, 10687.372, 418.512, 52827.739 25/05/17,16:40:15,13,10,1, 11.9,1,1, 13.896, 10687.383, 418.510, 52827.709 25/05/17,16:40:15,14,10,1, 11.9,1,1, 13.896, 10687.403, 418.515, 52827.706 25/05/17,16:40:15,15,10,1, 11.9,1,1, 13.896, 10687.406, 418.515, 52827.696 25/05/17,16:40:15,16,10,1, 11.9,1,1, 13.896, 10687.413, 418.539, 52827.726 25/05/17,16:40:15,17,10,1, 11.9,1,1, 13.896, 10687.412, 418.503, 52827.652 25/05/17,16:40:15,18,10,1, 11.9,1,1, 13.896, 10687.449, 418.508, 52827.671 25/05/17,16:40:15,19,10,1, 11.9,1,1, 13.896, 10687.448, 418.549, 52827.730 25/05/17,16:40:16,00,10,1, 11.9,1,1, 13.896, 10687.444, 418.549, 52827.730 25/05/17,16:40:16,01,10,1, 11.9,1,1, 13.896, 10687.484, 418.519, 52827.692 25/05/17,16:40:16,02,10,1, 11.9,1,1, 13.896, 10687.479, 418.514, 52827.842 25/05/17,16:40:16,03,10,1, 11.9,1,1, 13.896, 10687.473, 418.535, 52827.668 25/05/17,16:40:16,04,10,1, 11.9,1,1, 13.896, 10687.511, 418.514, 52827.717 25/05/17,16:40:16,05,10,1, 11.9,1,1, 13.896, 10687.512, 418.523, 52827.624 25/05/17,16:40:16,06,10,1, 11.9,1,1, 13.896, 10687.554, 418.521, 52827.634 25/05/17,16:40:16,07,10,1, 11.9,1,1, 13.896, 10687.569, 418.520, 52827.646 25/05/17,16:40:16,08,10,1, 11.9,1,1, 13.896, 10687.570, 418.521, 52827.678 25/05/17,16:40:16,09,10,1, 11.9,1,1, 13.896, 10687.584, 418.511, 52827.682 25/05/17,16:40:16,10,10,1, 11.9,1,1, 13.896, 10687.584, 418.519, 52827.635 25/05/17,16:40:16,11,10,1, 11.9,1,1, 13.896, 10687.591, 418.502, 52827.567 25/05/17,16:40:16,12,10,1, 11.9,1,1, 13.896, 10687.615, 418.493, 52827.566 25/05/17,16:40:16,13,10,1, 11.9,1,1, 13.896, 10687.630, 418.503, 52827.595 25/05/17,16:40:16,14,10,1, 11.9,1,1, 13.896, 10687.615, 418.509, 52827.598 25/05/17,16:40:16,15,10,1, 11.9,1,1, 13.896, 10687.646, 418.517, 52827.616 25/05/17,16:40:16,16,10,1, 11.9,1,1, 13.896, 10687.656, 418.515, 52827.544 25/05/17,16:40:16,17,10,1, 11.9,1,1, 13.896, 10687.668, 418.516, 52827.550 25/05/17,16:40:16,18,10,1, 11.9,1,1, 13.896, 10687.668, 418.535, 52827.611 25/05/17,16:40:16,19,10,1, 11.9,1,1, 13.896, 10687.698, 418.536, 52827.611 25/05/17,16:40:17,00,09,1, 11.9,1,1, 13.893, 10687.695, 418.536, 52827.611 25/05/17,16:40:17,01,09,1, 11.9,1,1, 13.893, 10687.706, 418.527, 52827.518 25/05/17,16:40:17,02,09,1, 11.9,1,1, 13.893, 10687.721, 418.527, 52827.612 25/05/17,16:40:17,03,09,1, 11.9,1,1, 13.893, 10687.737, 418.540, 52827.466 25/05/17,16:40:17,04,09,1, 11.9,1,1, 13.893, 10687.729, 418.548, 52827.590 25/05/17,16:40:17,05,09,1, 11.9,1,1, 13.893, 10687.770, 418.527, 52827.527 25/05/17,16:40:17,06,09,1, 11.9,1,1, 13.893, 10687.761, 418.535, 52827.548 25/05/17,16:40:17,07,09,1, 11.9,1,1, 13.893, 10687.775, 418.539, 52827.549 25/05/17,16:40:17,08,09,1, 11.9,1,1, 13.893, 10687.789, 418.531, 52827.541 25/05/17,16:40:17,09,09,1, 11.9,1,1, 13.893, 10687.810, 418.558, 52827.540 25/05/17,16:40:17,10,09,1, 11.9,1,1, 13.893, 10687.798, 418.547, 52827.494 25/05/17,16:40:17,11,09,1, 11.9,1,1, 13.893, 10687.849, 418.556, 52827.504 25/05/17,16:40:17,12,09,1, 11.9,1,1, 13.893, 10687.866, 418.554, 52827.485 25/05/17,16:40:17,13,09,1, 11.9,1,1, 13.893, 10687.883, 418.561, 52827.510 25/05/17,16:40:17,14,09,1, 11.9,1,1, 13.893, 10687.870, 418.545, 52827.506 25/05/17,16:40:17,15,09,1, 11.9,1,1, 13.893, 10687.881, 418.566, 52827.520 25/05/17,16:40:17,16,09,1, 11.9,1,1, 13.893, 10687.905, 418.572, 52827.497 25/05/17,16:40:17,17,09,1, 11.9,1,1, 13.893, 10687.900, 418.566, 52827.470 25/05/17,16:40:17,18,09,1, 11.9,1,1, 13.893, 10687.908, 418.576, 52827.462 25/05/17,16:40:17,19,09,1, 11.9,1,1, 13.893, 10687.949, 418.582, 52827.437 25/05/17,16:40:18,00,09,1, 11.9,1,1, 13.894, 10687.945, 418.582, 52827.437 25/05/17,16:40:18,01,09,1, 11.9,1,1, 13.894, 10687.949, 418.561, 52827.473 25/05/17,16:40:18,02,09,1, 11.9,1,1, 13.894, 10687.962, 418.580, 52827.476 25/05/17,16:40:18,03,09,1, 11.9,1,1, 13.894, 10687.985, 418.571, 52827.398 25/05/17,16:40:18,04,09,1, 11.9,1,1, 13.894, 10688.008, 418.604, 52827.446 25/05/17,16:40:18,05,09,1, 11.9,1,1, 13.894, 10688.016, 418.585, 52827.486 25/05/17,16:40:18,06,09,1, 11.9,1,1, 13.894, 10688.020, 418.592, 52827.533 25/05/17,16:40:18,07,09,1, 11.9,1,1, 13.894, 10688.043, 418.592, 52827.434 25/05/17,16:40:18,08,09,1, 11.9,1,1, 13.894, 10688.048, 418.581, 52827.346 25/05/17,16:40:18,09,09,1, 11.9,1,1, 13.894, 10688.089, 418.587, 52827.426 25/05/17,16:40:18,10,09,1, 11.9,1,1, 13.894, 10688.090, 418.604, 52827.375 25/05/17,16:40:18,11,09,1, 11.9,1,1, 13.894, 10688.100, 418.593, 52827.404 25/05/17,16:40:18,12,09,1, 11.9,1,1, 13.894, 10688.102, 418.587, 52827.351 25/05/17,16:40:18,13,09,1, 11.9,1,1, 13.894, 10688.102, 418.596, 52827.379 25/05/17,16:40:18,14,09,1, 11.9,1,1, 13.894, 10688.126, 418.598, 52827.364 25/05/17,16:40:18,15,09,1, 11.9,1,1, 13.894, 10688.142, 418.596, 52827.322 25/05/17,16:40:18,16,09,1, 11.9,1,1, 13.894, 10688.150, 418.599, 52827.360 25/05/17,16:40:18,17,09,1, 11.9,1,1, 13.894, 10688.138, 418.620, 52827.336 25/05/17,16:40:18,18,09,1, 11.9,1,1, 13.894, 10688.165, 418.605, 52827.362 25/05/17,16:40:18,19,09,1, 11.9,1,1, 13.894, 10688.202, 418.625, 52827.409 25/05/17,16:40:19,00,10,1, 12.0,1,1, 13.895, 10688.195, 418.625, 52827.409 25/05/17,16:40:19,01,10,1, 12.0,1,1, 13.895, 10688.202, 418.633, 52827.364 25/05/17,16:40:19,02,10,1, 12.0,1,1, 13.895, 10688.228, 418.630, 52827.347 25/05/17,16:40:19,03,10,1, 12.0,1,1, 13.895, 10688.212, 418.626, 52827.372 25/05/17,16:40:19,04,10,1, 12.0,1,1, 13.895, 10688.246, 418.641, 52827.325 25/05/17,16:40:19,05,10,1, 12.0,1,1, 13.895, 10688.281, 418.620, 52827.345 25/05/17,16:40:19,06,10,1, 12.0,1,1, 13.895, 10688.277, 418.639, 52827.316 25/05/17,16:40:19,07,10,1, 12.0,1,1, 13.895, 10688.302, 418.647, 52827.328 25/05/17,16:40:19,08,10,1, 12.0,1,1, 13.895, 10688.299, 418.632, 52827.311 25/05/17,16:40:19,09,10,1, 12.0,1,1, 13.895, 10688.309, 418.653, 52827.295 25/05/17,16:40:19,10,10,1, 12.0,1,1, 13.895, 10688.337, 418.659, 52827.267 25/05/17,16:40:19,11,10,1, 12.0,1,1, 13.895, 10688.360, 418.666, 52827.328 25/05/17,16:40:19,12,10,1, 12.0,1,1, 13.895, 10688.333, 418.652, 52827.259 25/05/17,16:40:19,13,10,1, 12.0,1,1, 13.895, 10688.392, 418.665, 52827.280 25/05/17,16:40:19,14,10,1, 12.0,1,1, 13.895, 10688.380, 418.657, 52827.235 25/05/17,16:40:19,15,10,1, 12.0,1,1, 13.895, 10688.402, 418.670, 52827.273 25/05/17,16:40:19,16,10,1, 12.0,1,1, 13.895, 10688.391, 418.680, 52827.292 25/05/17,16:40:19,17,10,1, 12.0,1,1, 13.895, 10688.422, 418.655, 52827.268 25/05/17,16:40:19,18,10,1, 12.0,1,1, 13.895, 10688.458, 418.650, 52827.230 25/05/17,16:40:19,19,10,1, 12.0,1,1, 13.895, 10688.427, 418.669, 52827.292 25/05/17,16:40:20,00,10,1, 12.0,1,1, 13.897, 10688.421, 418.669, 52827.292 25/05/17,16:40:20,01,10,1, 12.0,1,1, 13.897, 10688.465, 418.647, 52827.200 25/05/17,16:40:20,02,10,1, 12.0,1,1, 13.897, 10688.490, 418.666, 52827.204 25/05/17,16:40:20,03,10,1, 12.0,1,1, 13.897, 10688.524, 418.654, 52827.230 25/05/17,16:40:20,04,10,1, 12.0,1,1, 13.897, 10688.524, 418.662, 52827.181 25/05/17,16:40:20,05,10,1, 12.0,1,1, 13.897, 10688.533, 418.666, 52827.228 25/05/17,16:40:20,06,10,1, 12.0,1,1, 13.897, 10688.539, 418.671, 52827.211 25/05/17,16:40:20,07,10,1, 12.0,1,1, 13.897, 10688.581, 418.682, 52827.224 25/05/17,16:40:20,08,10,1, 12.0,1,1, 13.897, 10688.568, 418.682, 52827.252 25/05/17,16:40:20,09,10,1, 12.0,1,1, 13.897, 10688.588, 418.668, 52827.172 25/05/17,16:40:20,10,10,1, 12.0,1,1, 13.897, 10688.610, 418.666, 52827.231 25/05/17,16:40:20,11,10,1, 12.0,1,1, 13.897, 10688.623, 418.677, 52827.162 25/05/17,16:40:20,12,10,1, 12.0,1,1, 13.897, 10688.638, 418.659, 52827.192 25/05/17,16:40:20,13,10,1, 12.0,1,1, 13.897, 10688.646, 418.677, 52827.192 25/05/17,16:40:20,14,10,1, 12.0,1,1, 13.897, 10688.676, 418.659, 52827.171 25/05/17,16:40:20,15,10,1, 12.0,1,1, 13.897, 10688.676, 418.651, 52827.211 25/05/17,16:40:20,16,10,1, 12.0,1,1, 13.897, 10688.658, 418.682, 52827.177 25/05/17,16:40:20,17,10,1, 12.0,1,1, 13.897, 10688.687, 418.665, 52827.155 25/05/17,16:40:20,18,10,1, 12.0,1,1, 13.897, 10688.703, 418.679, 52827.155 25/05/17,16:40:20,19,10,1, 12.0,1,1, 13.897, 10688.719, 418.659, 52827.135 25/05/17,16:40:21,00,10,1, 12.0,1,1, 13.893, 10688.713, 418.659, 52827.135 25/05/17,16:40:21,01,10,1, 12.0,1,1, 13.893, 10688.725, 418.680, 52827.163 25/05/17,16:40:21,02,10,1, 12.0,1,1, 13.893, 10688.746, 418.678, 52827.154 25/05/17,16:40:21,03,10,1, 12.0,1,1, 13.893, 10688.750, 418.693, 52827.108 25/05/17,16:40:21,04,10,1, 12.0,1,1, 13.893, 10688.775, 418.681, 52827.126 25/05/17,16:40:21,05,10,1, 12.0,1,1, 13.893, 10688.800, 418.695, 52827.069 25/05/17,16:40:21,06,10,1, 12.0,1,1, 13.893, 10688.807, 418.709, 52827.146 25/05/17,16:40:21,07,10,1, 12.0,1,1, 13.893, 10688.835, 418.688, 52827.058 25/05/17,16:40:21,08,10,1, 12.0,1,1, 13.893, 10688.840, 418.689, 52827.114 25/05/17,16:40:21,09,10,1, 12.0,1,1, 13.893, 10688.839, 418.709, 52827.056 25/05/17,16:40:21,10,10,1, 12.0,1,1, 13.893, 10688.871, 418.687, 52827.029 25/05/17,16:40:21,11,10,1, 12.0,1,1, 13.893, 10688.879, 418.701, 52827.088 25/05/17,16:40:21,12,10,1, 12.0,1,1, 13.893, 10688.875, 418.679, 52827.046 25/05/17,16:40:21,13,10,1, 12.0,1,1, 13.893, 10688.888, 418.708, 52827.088 25/05/17,16:40:21,14,10,1, 12.0,1,1, 13.893, 10688.920, 418.712, 52827.063 25/05/17,16:40:21,15,10,1, 12.0,1,1, 13.893, 10688.946, 418.695, 52827.030 25/05/17,16:40:21,16,10,1, 12.0,1,1, 13.893, 10688.933, 418.683, 52827.028 25/05/17,16:40:21,17,10,1, 12.0,1,1, 13.893, 10688.967, 418.719, 52827.027 25/05/17,16:40:21,18,10,1, 12.0,1,1, 13.893, 10688.960, 418.705, 52827.027 25/05/17,16:40:21,19,10,1, 12.0,1,1, 13.893, 10688.972, 418.717, 52827.033 25/05/17,16:40:22,00,10,1, 11.9,1,1, 13.893, 10688.971, 418.717, 52827.033 25/05/17,16:40:22,01,10,1, 11.9,1,1, 13.893, 10689.004, 418.733, 52827.086 25/05/17,16:40:22,02,10,1, 11.9,1,1, 13.893, 10689.023, 418.731, 52826.992 25/05/17,16:40:22,03,10,1, 11.9,1,1, 13.893, 10689.039, 418.741, 52827.035 25/05/17,16:40:22,04,10,1, 11.9,1,1, 13.893, 10689.036, 418.734, 52826.990 25/05/17,16:40:22,05,10,1, 11.9,1,1, 13.893, 10689.075, 418.730, 52827.009 25/05/17,16:40:22,06,10,1, 11.9,1,1, 13.893, 10689.089, 418.733, 52827.060 25/05/17,16:40:22,07,10,1, 11.9,1,1, 13.893, 10689.114, 418.727, 52826.965 25/05/17,16:40:22,08,10,1, 11.9,1,1, 13.893, 10689.136, 418.722, 52826.934 25/05/17,16:40:22,09,10,1, 11.9,1,1, 13.893, 10689.144, 418.732, 52826.991 25/05/17,16:40:22,10,10,1, 11.9,1,1, 13.893, 10689.161, 418.726, 52826.953 25/05/17,16:40:22,11,10,1, 11.9,1,1, 13.893, 10689.207, 418.749, 52826.995 25/05/17,16:40:22,12,10,1, 11.9,1,1, 13.893, 10689.172, 418.730, 52827.041 25/05/17,16:40:22,13,10,1, 11.9,1,1, 13.893, 10689.194, 418.728, 52826.981 25/05/17,16:40:22,14,10,1, 11.9,1,1, 13.893, 10689.206, 418.731, 52826.910 25/05/17,16:40:22,15,10,1, 11.9,1,1, 13.893, 10689.239, 418.735, 52826.910 25/05/17,16:40:22,16,10,1, 11.9,1,1, 13.893, 10689.231, 418.739, 52826.927 25/05/17,16:40:22,17,10,1, 11.9,1,1, 13.893, 10689.246, 418.741, 52826.878 25/05/17,16:40:22,18,10,1, 11.9,1,1, 13.893, 10689.259, 418.740, 52826.825 25/05/17,16:40:22,19,10,1, 11.9,1,1, 13.893, 10689.282, 418.747, 52826.886 25/05/17,16:40:23,00,11,1, 11.9,1,1, 13.893, 10689.280, 418.747, 52826.886 25/05/17,16:40:23,01,11,1, 11.9,1,1, 13.893, 10689.318, 418.764, 52826.901 25/05/17,16:40:23,02,11,1, 11.9,1,1, 13.893, 10689.343, 418.761, 52826.904 25/05/17,16:40:23,03,11,1, 11.9,1,1, 13.893, 10689.349, 418.761, 52826.899 25/05/17,16:40:23,04,11,1, 11.9,1,1, 13.893, 10689.373, 418.772, 52826.878 25/05/17,16:40:23,05,11,1, 11.9,1,1, 13.893, 10689.382, 418.773, 52826.873 25/05/17,16:40:23,06,11,1, 11.9,1,1, 13.893, 10689.406, 418.754, 52826.815 25/05/17,16:40:23,07,11,1, 11.9,1,1, 13.893, 10689.401, 418.751, 52826.805 25/05/17,16:40:23,08,11,1, 11.9,1,1, 13.893, 10689.444, 418.753, 52826.822 25/05/17,16:40:23,09,11,1, 11.9,1,1, 13.893, 10689.443, 418.766, 52826.919 25/05/17,16:40:23,10,11,1, 11.9,1,1, 13.893, 10689.470, 418.776, 52826.896 25/05/17,16:40:23,11,11,1, 11.9,1,1, 13.893, 10689.491, 418.752, 52826.844 25/05/17,16:40:23,12,11,1, 11.9,1,1, 13.893, 10689.499, 418.794, 52826.819 25/05/17,16:40:23,13,11,1, 11.9,1,1, 13.893, 10689.539, 418.791, 52826.811 25/05/17,16:40:23,14,11,1, 11.9,1,1, 13.893, 10689.526, 418.790, 52826.798 25/05/17,16:40:23,15,11,1, 11.9,1,1, 13.893, 10689.556, 418.805, 52826.801 25/05/17,16:40:23,16,11,1, 11.9,1,1, 13.893, 10689.573, 418.793, 52826.776 25/05/17,16:40:23,17,11,1, 11.9,1,1, 13.893, 10689.583, 418.796, 52826.759 25/05/17,16:40:23,18,11,1, 11.9,1,1, 13.893, 10689.607, 418.793, 52826.725 25/05/17,16:40:23,19,11,1, 11.9,1,1, 13.893, 10689.620, 418.792, 52826.751 25/05/17,16:40:24,00,10,1, 12.0,1,1, 13.896, 10689.614, 418.792, 52826.751 25/05/17,16:40:24,01,10,1, 12.0,1,1, 13.896, 10689.631, 418.816, 52826.761 25/05/17,16:40:24,02,10,1, 12.0,1,1, 13.896, 10689.678, 418.813, 52826.775 25/05/17,16:40:24,03,10,1, 12.0,1,1, 13.896, 10689.687, 418.833, 52826.695 25/05/17,16:40:24,04,10,1, 12.0,1,1, 13.896, 10689.703, 418.811, 52826.722 25/05/17,16:40:24,05,10,1, 12.0,1,1, 13.896, 10689.723, 418.841, 52826.698 25/05/17,16:40:24,06,10,1, 12.0,1,1, 13.896, 10689.753, 418.817, 52826.792 25/05/17,16:40:24,07,10,1, 12.0,1,1, 13.896, 10689.780, 418.824, 52826.887 25/05/17,16:40:24,08,10,1, 12.0,1,1, 13.896, 10689.759, 418.829, 52826.760 25/05/17,16:40:24,09,10,1, 12.0,1,1, 13.896, 10689.780, 418.850, 52826.788 25/05/17,16:40:24,10,10,1, 12.0,1,1, 13.896, 10689.827, 418.841, 52826.691 25/05/17,16:40:24,11,10,1, 12.0,1,1, 13.896, 10689.836, 418.848, 52826.705 25/05/17,16:40:24,12,10,1, 12.0,1,1, 13.896, 10689.844, 418.838, 52826.713 25/05/17,16:40:24,13,10,1, 12.0,1,1, 13.896, 10689.869, 418.847, 52826.689 25/05/17,16:40:24,14,10,1, 12.0,1,1, 13.896, 10689.884, 418.852, 52826.685 25/05/17,16:40:24,15,10,1, 12.0,1,1, 13.896, 10689.919, 418.858, 52826.680 25/05/17,16:40:24,16,10,1, 12.0,1,1, 13.896, 10689.928, 418.854, 52826.618 25/05/17,16:40:24,17,10,1, 12.0,1,1, 13.896, 10689.945, 418.854, 52826.688 25/05/17,16:40:24,18,10,1, 12.0,1,1, 13.896, 10689.962, 418.840, 52826.675 25/05/17,16:40:24,19,10,1, 12.0,1,1, 13.896, 10689.950, 418.870, 52826.698 25/05/17,16:40:25,00,10,1, 12.0,1,1, 13.895, 10689.948, 418.870, 52826.698 25/05/17,16:40:25,01,10,1, 12.0,1,1, 13.895, 10690.012, 418.869, 52826.610 25/05/17,16:40:25,02,10,1, 12.0,1,1, 13.895, 10690.057, 418.888, 52826.652 25/05/17,16:40:25,03,10,1, 12.0,1,1, 13.895, 10690.047, 418.880, 52826.643 25/05/17,16:40:25,04,10,1, 12.0,1,1, 13.895, 10690.069, 418.864, 52826.591 25/05/17,16:40:25,05,10,1, 12.0,1,1, 13.895, 10690.080, 418.889, 52826.618 25/05/17,16:40:25,06,10,1, 12.0,1,1, 13.895, 10690.113, 418.898, 52826.597 25/05/17,16:40:25,07,10,1, 12.0,1,1, 13.895, 10690.114, 418.886, 52826.595 25/05/17,16:40:25,08,10,1, 12.0,1,1, 13.895, 10690.148, 418.893, 52826.631 25/05/17,16:40:25,09,10,1, 12.0,1,1, 13.895, 10690.143, 418.905, 52826.524 25/05/17,16:40:25,10,10,1, 12.0,1,1, 13.895, 10690.164, 418.911, 52826.580 25/05/17,16:40:25,11,10,1, 12.0,1,1, 13.895, 10690.185, 418.906, 52826.584 25/05/17,16:40:25,12,10,1, 12.0,1,1, 13.895, 10690.195, 418.903, 52826.553 25/05/17,16:40:25,13,10,1, 12.0,1,1, 13.895, 10690.218, 418.893, 52826.581 25/05/17,16:40:25,14,10,1, 12.0,1,1, 13.895, 10690.264, 418.894, 52826.534 25/05/17,16:40:25,15,10,1, 12.0,1,1, 13.895, 10690.286, 418.901, 52826.579 25/05/17,16:40:25,16,10,1, 12.0,1,1, 13.895, 10690.270, 418.899, 52826.533 25/05/17,16:40:25,17,10,1, 12.0,1,1, 13.895, 10690.285, 418.917, 52826.576 25/05/17,16:40:25,18,10,1, 12.0,1,1, 13.895, 10690.338, 418.940, 52826.564 25/05/17,16:40:25,19,10,1, 12.0,1,1, 13.895, 10690.343, 418.915, 52826.536 25/05/17,16:40:26,00,10,1, 11.9,1,1, 13.896, 10690.340, 418.915, 52826.536 25/05/17,16:40:26,01,10,1, 11.9,1,1, 13.896, 10690.369, 418.929, 52826.534 25/05/17,16:40:26,02,10,1, 11.9,1,1, 13.896, 10690.402, 418.920, 52826.468 25/05/17,16:40:26,03,10,1, 11.9,1,1, 13.896, 10690.411, 418.915, 52826.526 25/05/17,16:40:26,04,10,1, 11.9,1,1, 13.896, 10690.447, 418.902, 52826.437 25/05/17,16:40:26,05,10,1, 11.9,1,1, 13.896, 10690.465, 418.933, 52826.514 25/05/17,16:40:26,06,10,1, 11.9,1,1, 13.896, 10690.478, 418.933, 52826.441 25/05/17,16:40:26,07,10,1, 11.9,1,1, 13.896, 10690.475, 418.944, 52826.439 25/05/17,16:40:26,08,10,1, 11.9,1,1, 13.896, 10690.515, 418.930, 52826.491 25/05/17,16:40:26,09,10,1, 11.9,1,1, 13.896, 10690.523, 418.933, 52826.423 25/05/17,16:40:26,10,10,1, 11.9,1,1, 13.896, 10690.541, 418.956, 52826.462 25/05/17,16:40:26,11,10,1, 11.9,1,1, 13.896, 10690.554, 418.954, 52826.457 25/05/17,16:40:26,12,10,1, 11.9,1,1, 13.896, 10690.561, 418.940, 52826.416 25/05/17,16:40:26,13,10,1, 11.9,1,1, 13.896, 10690.603, 418.955, 52826.433 25/05/17,16:40:26,14,10,1, 11.9,1,1, 13.896, 10690.605, 418.952, 52826.455 25/05/17,16:40:26,15,10,1, 11.9,1,1, 13.896, 10690.630, 418.974, 52826.425 25/05/17,16:40:26,16,10,1, 11.9,1,1, 13.896, 10690.640, 418.966, 52826.375 25/05/17,16:40:26,17,10,1, 11.9,1,1, 13.896, 10690.643, 418.982, 52826.410 25/05/17,16:40:26,18,10,1, 11.9,1,1, 13.896, 10690.668, 418.971, 52826.448 25/05/17,16:40:26,19,10,1, 11.9,1,1, 13.896, 10690.686, 418.990, 52826.473 25/05/17,16:40:27,00,11,1, 11.9,1,1, 13.893, 10690.682, 418.990, 52826.473 25/05/17,16:40:27,01,11,1, 11.9,1,1, 13.893, 10690.727, 418.987, 52826.352 25/05/17,16:40:27,02,11,1, 11.9,1,1, 13.893, 10690.756, 418.981, 52826.412 25/05/17,16:40:27,03,11,1, 11.9,1,1, 13.893, 10690.774, 419.011, 52826.363 25/05/17,16:40:27,04,11,1, 11.9,1,1, 13.893, 10690.785, 419.000, 52826.436 25/05/17,16:40:27,05,11,1, 11.9,1,1, 13.893, 10690.807, 418.985, 52826.334 25/05/17,16:40:27,06,11,1, 11.9,1,1, 13.893, 10690.817, 419.017, 52826.309 25/05/17,16:40:27,07,11,1, 11.9,1,1, 13.893, 10690.829, 419.032, 52826.436 25/05/17,16:40:27,08,11,1, 11.9,1,1, 13.893, 10690.841, 418.998, 52826.370 25/05/17,16:40:27,09,11,1, 11.9,1,1, 13.893, 10690.883, 419.037, 52826.337 25/05/17,16:40:27,10,11,1, 11.9,1,1, 13.893, 10690.901, 419.024, 52826.290 25/05/17,16:40:27,11,11,1, 11.9,1,1, 13.893, 10690.897, 419.005, 52826.279 25/05/17,16:40:27,12,11,1, 11.9,1,1, 13.893, 10690.911, 419.014, 52826.266 25/05/17,16:40:27,13,11,1, 11.9,1,1, 13.893, 10690.952, 419.011, 52826.284 25/05/17,16:40:27,14,11,1, 11.9,1,1, 13.893, 10690.969, 419.017, 52826.370 25/05/17,16:40:27,15,11,1, 11.9,1,1, 13.893, 10690.994, 419.036, 52826.275 25/05/17,16:40:27,16,11,1, 11.9,1,1, 13.893, 10690.988, 419.022, 52826.312 25/05/17,16:40:27,17,11,1, 11.9,1,1, 13.893, 10690.979, 419.042, 52826.310 25/05/17,16:40:27,18,11,1, 11.9,1,1, 13.893, 10691.042, 419.039, 52826.267 25/05/17,16:40:27,19,11,1, 11.9,1,1, 13.893, 10691.043, 419.046, 52826.238 25/05/17,16:40:28,00,10,1, 11.9,1,1, 13.895, 10691.041, 419.046, 52826.238 25/05/17,16:40:28,01,10,1, 11.9,1,1, 13.895, 10691.082, 419.046, 52826.236 25/05/17,16:40:28,02,10,1, 11.9,1,1, 13.895, 10691.097, 419.055, 52826.293 25/05/17,16:40:28,03,10,1, 11.9,1,1, 13.895, 10691.141, 419.056, 52826.237 25/05/17,16:40:28,04,10,1, 11.9,1,1, 13.895, 10691.145, 419.064, 52826.191 25/05/17,16:40:28,05,10,1, 11.9,1,1, 13.895, 10691.142, 419.057, 52826.247 25/05/17,16:40:28,06,10,1, 11.9,1,1, 13.895, 10691.166, 419.060, 52826.240 25/05/17,16:40:28,07,10,1, 11.9,1,1, 13.895, 10691.163, 419.072, 52826.272 25/05/17,16:40:28,08,10,1, 11.9,1,1, 13.895, 10691.210, 419.083, 52826.243 25/05/17,16:40:28,09,10,1, 11.9,1,1, 13.895, 10691.217, 419.084, 52826.244 25/05/17,16:40:28,10,10,1, 11.9,1,1, 13.895, 10691.234, 419.085, 52826.210 25/05/17,16:40:28,11,10,1, 11.9,1,1, 13.895, 10691.241, 419.078, 52826.240 25/05/17,16:40:28,12,10,1, 11.9,1,1, 13.895, 10691.280, 419.068, 52826.140 25/05/17,16:40:28,13,10,1, 11.9,1,1, 13.895, 10691.300, 419.090, 52826.187 25/05/17,16:40:28,14,10,1, 11.9,1,1, 13.895, 10691.289, 419.099, 52826.217 25/05/17,16:40:28,15,10,1, 11.9,1,1, 13.895, 10691.346, 419.085, 52826.235 25/05/17,16:40:28,16,10,1, 11.9,1,1, 13.895, 10691.338, 419.100, 52826.139 25/05/17,16:40:28,17,10,1, 11.9,1,1, 13.895, 10691.376, 419.126, 52826.209 25/05/17,16:40:28,18,10,1, 11.9,1,1, 13.895, 10691.344, 419.122, 52826.198 25/05/17,16:40:28,19,10,1, 11.9,1,1, 13.895, 10691.383, 419.127, 52826.237 25/05/17,16:40:29,00,11,1, 11.9,1,1, 13.892, 10691.383, 419.127, 52826.237 25/05/17,16:40:29,01,11,1, 11.9,1,1, 13.892, 10691.430, 419.143, 52826.187 25/05/17,16:40:29,02,11,1, 11.9,1,1, 13.892, 10691.445, 419.130, 52826.132 25/05/17,16:40:29,03,11,1, 11.9,1,1, 13.892, 10691.451, 419.156, 52826.204 25/05/17,16:40:29,04,11,1, 11.9,1,1, 13.892, 10691.456, 419.165, 52826.135 25/05/17,16:40:29,05,11,1, 11.9,1,1, 13.892, 10691.495, 419.138, 52826.123 25/05/17,16:40:29,06,11,1, 11.9,1,1, 13.892, 10691.509, 419.147, 52826.068 25/05/17,16:40:29,07,11,1, 11.9,1,1, 13.892, 10691.520, 419.156, 52826.130 25/05/17,16:40:29,08,11,1, 11.9,1,1, 13.892, 10691.565, 419.164, 52826.082 25/05/17,16:40:29,09,11,1, 11.9,1,1, 13.892, 10691.561, 419.182, 52826.086 25/05/17,16:40:29,10,11,1, 11.9,1,1, 13.892, 10691.590, 419.161, 52826.080 25/05/17,16:40:29,11,11,1, 11.9,1,1, 13.892, 10691.591, 419.178, 52826.149 25/05/17,16:40:29,12,11,1, 11.9,1,1, 13.892, 10691.623, 419.172, 52826.057 25/05/17,16:40:29,13,11,1, 11.9,1,1, 13.892, 10691.635, 419.206, 52826.119 25/05/17,16:40:29,14,11,1, 11.9,1,1, 13.892, 10691.621, 419.194, 52826.009 25/05/17,16:40:29,15,11,1, 11.9,1,1, 13.892, 10691.631, 419.187, 52826.010 25/05/17,16:40:29,16,11,1, 11.9,1,1, 13.892, 10691.661, 419.224, 52826.013 25/05/17,16:40:29,17,11,1, 11.9,1,1, 13.892, 10691.686, 419.235, 52826.038 25/05/17,16:40:29,18,11,1, 11.9,1,1, 13.892, 10691.700, 419.215, 52826.038 25/05/17,16:40:29,19,11,1, 11.9,1,1, 13.892, 10691.746, 419.216, 52826.050 25/05/17,16:40:30,00,11,1, 11.9,1,1, 13.894, 10691.742, 419.216, 52826.050 25/05/17,16:40:30,01,11,1, 11.9,1,1, 13.894, 10691.766, 419.235, 52826.075 25/05/17,16:40:30,02,11,1, 11.9,1,1, 13.894, 10691.767, 419.207, 52826.053 25/05/17,16:40:30,03,11,1, 11.9,1,1, 13.894, 10691.811, 419.232, 52825.993 25/05/17,16:40:30,04,11,1, 11.9,1,1, 13.894, 10691.817, 419.235, 52825.995 25/05/17,16:40:30,05,11,1, 11.9,1,1, 13.894, 10691.845, 419.235, 52826.021 25/05/17,16:40:30,06,11,1, 11.9,1,1, 13.894, 10691.847, 419.282, 52825.953 25/05/17,16:40:30,07,11,1, 11.9,1,1, 13.894, 10691.871, 419.235, 52826.002 25/05/17,16:40:30,08,11,1, 11.9,1,1, 13.894, 10691.892, 419.249, 52825.956 25/05/17,16:40:30,09,11,1, 11.9,1,1, 13.894, 10691.917, 419.259, 52825.967 25/05/17,16:40:30,10,11,1, 11.9,1,1, 13.894, 10691.946, 419.259, 52825.955 25/05/17,16:40:30,11,11,1, 11.9,1,1, 13.894, 10691.962, 419.277, 52825.949 25/05/17,16:40:30,12,11,1, 11.9,1,1, 13.894, 10691.977, 419.285, 52826.017 25/05/17,16:40:30,13,11,1, 11.9,1,1, 13.894, 10691.995, 419.268, 52825.949 25/05/17,16:40:30,14,11,1, 11.9,1,1, 13.894, 10692.008, 419.278, 52825.941 25/05/17,16:40:30,15,11,1, 11.9,1,1, 13.894, 10692.017, 419.303, 52825.992 25/05/17,16:40:30,16,11,1, 11.9,1,1, 13.894, 10692.035, 419.292, 52825.920 25/05/17,16:40:30,17,11,1, 11.9,1,1, 13.894, 10692.059, 419.310, 52825.976 25/05/17,16:40:30,18,11,1, 11.9,1,1, 13.894, 10692.063, 419.304, 52825.968 25/05/17,16:40:30,19,11,1, 11.9,1,1, 13.894, 10692.064, 419.323, 52825.908 25/05/17,16:40:31,00,11,1, 11.9,1,1, 13.893, 10692.059, 419.323, 52825.908 25/05/17,16:40:31,01,11,1, 11.9,1,1, 13.893, 10692.138, 419.314, 52825.931 25/05/17,16:40:31,02,11,1, 11.9,1,1, 13.893, 10692.143, 419.320, 52825.898 25/05/17,16:40:31,03,11,1, 11.9,1,1, 13.893, 10692.159, 419.332, 52825.826 25/05/17,16:40:31,04,11,1, 11.9,1,1, 13.893, 10692.169, 419.322, 52825.856 25/05/17,16:40:31,05,11,1, 11.9,1,1, 13.893, 10692.196, 419.329, 52825.909 25/05/17,16:40:31,06,11,1, 11.9,1,1, 13.893, 10692.210, 419.338, 52825.891 25/05/17,16:40:31,07,11,1, 11.9,1,1, 13.893, 10692.234, 419.363, 52825.898 25/05/17,16:40:31,08,11,1, 11.9,1,1, 13.893, 10692.274, 419.362, 52825.880 25/05/17,16:40:31,09,11,1, 11.9,1,1, 13.893, 10692.286, 419.382, 52825.906 25/05/17,16:40:31,10,11,1, 11.9,1,1, 13.893, 10692.308, 419.355, 52825.873 25/05/17,16:40:31,11,11,1, 11.9,1,1, 13.893, 10692.323, 419.367, 52825.860 25/05/17,16:40:31,12,11,1, 11.9,1,1, 13.893, 10692.322, 419.365, 52825.826 25/05/17,16:40:31,13,11,1, 11.9,1,1, 13.893, 10692.361, 419.387, 52825.887 25/05/17,16:40:31,14,11,1, 11.9,1,1, 13.893, 10692.400, 419.381, 52825.864 25/05/17,16:40:31,15,11,1, 11.9,1,1, 13.893, 10692.397, 419.389, 52825.825 25/05/17,16:40:31,16,11,1, 11.9,1,1, 13.893, 10692.430, 419.384, 52825.855 25/05/17,16:40:31,17,11,1, 11.9,1,1, 13.893, 10692.407, 419.393, 52825.828 25/05/17,16:40:31,18,11,1, 11.9,1,1, 13.893, 10692.464, 419.375, 52825.788 25/05/17,16:40:31,19,11,1, 11.9,1,1, 13.893, 10692.478, 419.406, 52825.865 25/05/17,16:40:32,00,10,1, 11.9,1,1, 13.896, 10692.476, 419.406, 52825.865 25/05/17,16:40:32,01,10,1, 11.9,1,1, 13.896, 10692.506, 419.402, 52825.732 25/05/17,16:40:32,02,10,1, 11.9,1,1, 13.896, 10692.533, 419.405, 52825.774 25/05/17,16:40:32,03,10,1, 11.9,1,1, 13.896, 10692.548, 419.400, 52825.784 25/05/17,16:40:32,04,10,1, 11.9,1,1, 13.896, 10692.571, 419.398, 52825.734 25/05/17,16:40:32,05,10,1, 11.9,1,1, 13.896, 10692.597, 419.417, 52825.807 25/05/17,16:40:32,06,10,1, 11.9,1,1, 13.896, 10692.605, 419.426, 52825.752 25/05/17,16:40:32,07,10,1, 11.9,1,1, 13.896, 10692.632, 419.423, 52825.758 25/05/17,16:40:32,08,10,1, 11.9,1,1, 13.896, 10692.649, 419.419, 52825.739 25/05/17,16:40:32,09,10,1, 11.9,1,1, 13.896, 10692.677, 419.422, 52825.668 25/05/17,16:40:32,10,10,1, 11.9,1,1, 13.896, 10692.690, 419.433, 52825.728 25/05/17,16:40:32,11,10,1, 11.9,1,1, 13.896, 10692.694, 419.434, 52825.787 25/05/17,16:40:32,12,10,1, 11.9,1,1, 13.896, 10692.736, 419.435, 52825.748 25/05/17,16:40:32,13,10,1, 11.9,1,1, 13.896, 10692.741, 419.442, 52825.765 25/05/17,16:40:32,14,10,1, 11.9,1,1, 13.896, 10692.777, 419.450, 52825.759 25/05/17,16:40:32,15,10,1, 11.9,1,1, 13.896, 10692.773, 419.454, 52825.751 25/05/17,16:40:32,16,10,1, 11.9,1,1, 13.896, 10692.803, 419.464, 52825.691 25/05/17,16:40:32,17,10,1, 11.9,1,1, 13.896, 10692.847, 419.450, 52825.734 25/05/17,16:40:32,18,10,1, 11.9,1,1, 13.896, 10692.839, 419.447, 52825.694 25/05/17,16:40:32,19,10,1, 11.9,1,1, 13.896, 10692.881, 419.436, 52825.704 25/05/17,16:40:33,00,11,1, 11.9,1,1, 13.892, 10692.877, 419.436, 52825.704 25/05/17,16:40:33,01,11,1, 11.9,1,1, 13.892, 10692.902, 419.456, 52825.731 25/05/17,16:40:33,02,11,1, 11.9,1,1, 13.892, 10692.905, 419.483, 52825.736 25/05/17,16:40:33,03,11,1, 11.9,1,1, 13.892, 10692.945, 419.461, 52825.644 25/05/17,16:40:33,04,11,1, 11.9,1,1, 13.892, 10692.972, 419.456, 52825.675 25/05/17,16:40:33,05,11,1, 11.9,1,1, 13.892, 10692.971, 419.487, 52825.699 25/05/17,16:40:33,06,11,1, 11.9,1,1, 13.892, 10692.988, 419.457, 52825.645 25/05/17,16:40:33,07,11,1, 11.9,1,1, 13.892, 10693.027, 419.481, 52825.604 25/05/17,16:40:33,08,11,1, 11.9,1,1, 13.892, 10693.031, 419.487, 52825.614 25/05/17,16:40:33,09,11,1, 11.9,1,1, 13.892, 10693.035, 419.466, 52825.606 25/05/17,16:40:33,10,11,1, 11.9,1,1, 13.892, 10693.088, 419.475, 52825.609 25/05/17,16:40:33,11,11,1, 11.9,1,1, 13.892, 10693.116, 419.473, 52825.643 25/05/17,16:40:33,12,11,1, 11.9,1,1, 13.892, 10693.124, 419.477, 52825.672 25/05/17,16:40:33,13,11,1, 11.9,1,1, 13.892, 10693.154, 419.466, 52825.622 25/05/17,16:40:33,14,11,1, 11.9,1,1, 13.892, 10693.157, 419.515, 52825.619 25/05/17,16:40:33,15,11,1, 11.9,1,1, 13.892, 10693.187, 419.474, 52825.604 25/05/17,16:40:33,16,11,1, 11.9,1,1, 13.892, 10693.208, 419.481, 52825.618 25/05/17,16:40:33,17,11,1, 11.9,1,1, 13.892, 10693.236, 419.477, 52825.672 25/05/17,16:40:33,18,11,1, 11.9,1,1, 13.892, 10693.229, 419.467, 52825.599 25/05/17,16:40:33,19,11,1, 11.9,1,1, 13.892, 10693.279, 419.471, 52825.583 25/05/17,16:40:34,00,11,1, 12.0,1,1, 13.891, 10693.277, 419.471, 52825.583 25/05/17,16:40:34,01,11,1, 12.0,1,1, 13.891, 10693.281, 419.511, 52825.657 25/05/17,16:40:34,02,11,1, 12.0,1,1, 13.891, 10693.348, 419.478, 52825.556 25/05/17,16:40:34,03,11,1, 12.0,1,1, 13.891, 10693.335, 419.472, 52825.530 25/05/17,16:40:34,04,11,1, 12.0,1,1, 13.891, 10693.383, 419.491, 52825.530 25/05/17,16:40:34,05,11,1, 12.0,1,1, 13.891, 10693.357, 419.467, 52825.503 25/05/17,16:40:34,06,11,1, 12.0,1,1, 13.891, 10693.405, 419.473, 52825.497 25/05/17,16:40:34,07,11,1, 12.0,1,1, 13.891, 10693.436, 419.481, 52825.499 25/05/17,16:40:34,08,11,1, 12.0,1,1, 13.891, 10693.421, 419.471, 52825.527 25/05/17,16:40:34,09,11,1, 12.0,1,1, 13.891, 10693.450, 419.486, 52825.471 25/05/17,16:40:34,10,11,1, 12.0,1,1, 13.891, 10693.466, 419.469, 52825.447 25/05/17,16:40:34,11,11,1, 12.0,1,1, 13.891, 10693.524, 419.481, 52825.484 25/05/17,16:40:34,12,11,1, 12.0,1,1, 13.891, 10693.518, 419.468, 52825.495 25/05/17,16:40:34,13,11,1, 12.0,1,1, 13.891, 10693.518, 419.478, 52825.554 25/05/17,16:40:34,14,11,1, 12.0,1,1, 13.891, 10693.564, 419.483, 52825.496 25/05/17,16:40:34,15,11,1, 12.0,1,1, 13.891, 10693.594, 419.485, 52825.503 25/05/17,16:40:34,16,11,1, 12.0,1,1, 13.891, 10693.581, 419.461, 52825.448 25/05/17,16:40:34,17,11,1, 12.0,1,1, 13.891, 10693.613, 419.459, 52825.427 25/05/17,16:40:34,18,11,1, 12.0,1,1, 13.891, 10693.609, 419.469, 52825.495 25/05/17,16:40:34,19,11,1, 12.0,1,1, 13.891, 10693.654, 419.463, 52825.367 25/05/17,16:40:35,00,11,1, 12.0,1,1, 13.893, 10693.653, 419.463, 52825.367 25/05/17,16:40:35,01,11,1, 12.0,1,1, 13.893, 10693.695, 419.445, 52825.392 25/05/17,16:40:35,02,11,1, 12.0,1,1, 13.893, 10693.682, 419.485, 52825.424 25/05/17,16:40:35,03,11,1, 12.0,1,1, 13.893, 10693.716, 419.459, 52825.392 25/05/17,16:40:35,04,11,1, 12.0,1,1, 13.893, 10693.725, 419.489, 52825.397 25/05/17,16:40:35,05,11,1, 12.0,1,1, 13.893, 10693.771, 419.474, 52825.359 25/05/17,16:40:35,06,11,1, 12.0,1,1, 13.893, 10693.775, 419.459, 52825.435 25/05/17,16:40:35,07,11,1, 12.0,1,1, 13.893, 10693.795, 419.459, 52825.411 25/05/17,16:40:35,08,11,1, 12.0,1,1, 13.893, 10693.840, 419.466, 52825.355 25/05/17,16:40:35,09,11,1, 12.0,1,1, 13.893, 10693.843, 419.456, 52825.382 25/05/17,16:40:35,10,11,1, 12.0,1,1, 13.893, 10693.855, 419.454, 52825.400 25/05/17,16:40:35,11,11,1, 12.0,1,1, 13.893, 10693.855, 419.466, 52825.359 25/05/17,16:40:35,12,11,1, 12.0,1,1, 13.893, 10693.883, 419.475, 52825.347 25/05/17,16:40:35,13,11,1, 12.0,1,1, 13.893, 10693.884, 419.460, 52825.387 25/05/17,16:40:35,14,11,1, 12.0,1,1, 13.893, 10693.912, 419.481, 52825.379 25/05/17,16:40:35,15,11,1, 12.0,1,1, 13.893, 10693.933, 419.448, 52825.343 25/05/17,16:40:35,16,11,1, 12.0,1,1, 13.893, 10693.926, 419.458, 52825.343 25/05/17,16:40:35,17,11,1, 12.0,1,1, 13.893, 10693.982, 419.474, 52825.352 25/05/17,16:40:35,18,11,1, 12.0,1,1, 13.893, 10693.997, 419.452, 52825.276 25/05/17,16:40:35,19,11,1, 12.0,1,1, 13.893, 10694.022, 419.440, 52825.294 25/05/17,16:40:36,00,10,1, 12.0,1,1, 13.891, 10694.020, 419.440, 52825.294 25/05/17,16:40:36,01,10,1, 12.0,1,1, 13.891, 10694.034, 419.451, 52825.246 25/05/17,16:40:36,02,10,1, 12.0,1,1, 13.891, 10694.041, 419.468, 52825.266 25/05/17,16:40:36,03,10,1, 12.0,1,1, 13.891, 10694.061, 419.465, 52825.287 25/05/17,16:40:36,04,10,1, 12.0,1,1, 13.891, 10694.107, 419.436, 52825.266 25/05/17,16:40:36,05,10,1, 12.0,1,1, 13.891, 10694.113, 419.428, 52825.237 25/05/17,16:40:36,06,10,1, 12.0,1,1, 13.891, 10694.137, 419.430, 52825.205 25/05/17,16:40:36,07,10,1, 12.0,1,1, 13.891, 10694.164, 419.430, 52825.308 25/05/17,16:40:36,08,10,1, 12.0,1,1, 13.891, 10694.170, 419.444, 52825.284 25/05/17,16:40:36,09,10,1, 12.0,1,1, 13.891, 10694.174, 419.438, 52825.273 25/05/17,16:40:36,10,10,1, 12.0,1,1, 13.891, 10694.207, 419.449, 52825.259 25/05/17,16:40:36,11,10,1, 12.0,1,1, 13.891, 10694.222, 419.442, 52825.229 25/05/17,16:40:36,12,10,1, 12.0,1,1, 13.891, 10694.236, 419.431, 52825.237 25/05/17,16:40:36,13,10,1, 12.0,1,1, 13.891, 10694.252, 419.444, 52825.235 25/05/17,16:40:36,14,10,1, 12.0,1,1, 13.891, 10694.270, 419.460, 52825.206 25/05/17,16:40:36,15,10,1, 12.0,1,1, 13.891, 10694.284, 419.436, 52825.276 25/05/17,16:40:36,16,10,1, 12.0,1,1, 13.891, 10694.281, 419.453, 52825.209 25/05/17,16:40:36,17,10,1, 12.0,1,1, 13.891, 10694.318, 419.448, 52825.199 25/05/17,16:40:36,18,10,1, 12.0,1,1, 13.891, 10694.329, 419.436, 52825.199 25/05/17,16:40:36,19,10,1, 12.0,1,1, 13.891, 10694.350, 419.450, 52825.133 25/05/17,16:40:37,00,11,1, 11.9,1,1, 13.893, 10694.345, 419.450, 52825.133 25/05/17,16:40:37,01,11,1, 11.9,1,1, 13.893, 10694.372, 419.458, 52825.145 25/05/17,16:40:37,02,11,1, 11.9,1,1, 13.893, 10694.392, 419.454, 52825.164 25/05/17,16:40:37,03,11,1, 11.9,1,1, 13.893, 10694.422, 419.445, 52825.148 25/05/17,16:40:37,04,11,1, 11.9,1,1, 13.893, 10694.416, 419.465, 52825.196 25/05/17,16:40:37,05,11,1, 11.9,1,1, 13.893, 10694.426, 419.446, 52825.141 25/05/17,16:40:37,06,11,1, 11.9,1,1, 13.893, 10694.444, 419.449, 52825.191 25/05/17,16:40:37,07,11,1, 11.9,1,1, 13.893, 10694.484, 419.449, 52825.084 25/05/17,16:40:37,08,11,1, 11.9,1,1, 13.893, 10694.493, 419.457, 52825.049 25/05/17,16:40:37,09,11,1, 11.9,1,1, 13.893, 10694.498, 419.454, 52825.100 25/05/17,16:40:37,10,11,1, 11.9,1,1, 13.893, 10694.525, 419.439, 52825.092 25/05/17,16:40:37,11,11,1, 11.9,1,1, 13.893, 10694.513, 419.466, 52825.083 25/05/17,16:40:37,12,11,1, 11.9,1,1, 13.893, 10694.572, 419.409, 52825.068 25/05/17,16:40:37,13,11,1, 11.9,1,1, 13.893, 10694.587, 419.446, 52825.137 25/05/17,16:40:37,14,11,1, 11.9,1,1, 13.893, 10694.596, 419.448, 52825.086 25/05/17,16:40:37,15,11,1, 11.9,1,1, 13.893, 10694.615, 419.463, 52825.039 25/05/17,16:40:37,16,11,1, 11.9,1,1, 13.893, 10694.628, 419.454, 52825.127 25/05/17,16:40:37,17,11,1, 11.9,1,1, 13.893, 10694.629, 419.457, 52825.104 25/05/17,16:40:37,18,11,1, 11.9,1,1, 13.893, 10694.636, 419.444, 52825.135 25/05/17,16:40:37,19,11,1, 11.9,1,1, 13.893, 10694.673, 419.455, 52825.094 25/05/17,16:40:38,00,10,1, 11.9,1,1, 13.894, 10694.671, 419.455, 52825.094 25/05/17,16:40:38,01,10,1, 11.9,1,1, 13.894, 10694.674, 419.457, 52825.072 25/05/17,16:40:38,02,10,1, 11.9,1,1, 13.894, 10694.701, 419.438, 52824.979 25/05/17,16:40:38,03,10,1, 11.9,1,1, 13.894, 10694.711, 419.460, 52825.070 25/05/17,16:40:38,04,10,1, 11.9,1,1, 13.894, 10694.729, 419.452, 52825.032 25/05/17,16:40:38,05,10,1, 11.9,1,1, 13.894, 10694.718, 419.454, 52824.995 25/05/17,16:40:38,06,10,1, 11.9,1,1, 13.894, 10694.774, 419.445, 52824.994 25/05/17,16:40:38,07,10,1, 11.9,1,1, 13.894, 10694.770, 419.435, 52825.023 25/05/17,16:40:38,08,10,1, 11.9,1,1, 13.894, 10694.792, 419.464, 52825.048 25/05/17,16:40:38,09,10,1, 11.9,1,1, 13.894, 10694.797, 419.465, 52824.981 25/05/17,16:40:38,10,10,1, 11.9,1,1, 13.894, 10694.809, 419.476, 52824.996 25/05/17,16:40:38,11,10,1, 11.9,1,1, 13.894, 10694.807, 419.481, 52824.988 25/05/17,16:40:38,12,10,1, 11.9,1,1, 13.894, 10694.830, 419.459, 52824.981 25/05/17,16:40:38,13,10,1, 11.9,1,1, 13.894, 10694.856, 419.452, 52825.015 25/05/17,16:40:38,14,10,1, 11.9,1,1, 13.894, 10694.857, 419.451, 52824.997 25/05/17,16:40:38,15,10,1, 11.9,1,1, 13.894, 10694.884, 419.459, 52824.951 25/05/17,16:40:38,16,10,1, 11.9,1,1, 13.894, 10694.869, 419.469, 52824.968 25/05/17,16:40:38,17,10,1, 11.9,1,1, 13.894, 10694.904, 419.463, 52824.962 25/05/17,16:40:38,18,10,1, 11.9,1,1, 13.894, 10694.900, 419.444, 52824.935 25/05/17,16:40:38,19,10,1, 11.9,1,1, 13.894, 10694.937, 419.451, 52824.986 25/05/17,16:40:39,00,10,1, 12.0,1,1, 13.893, 10694.929, 419.451, 52824.986 25/05/17,16:40:39,01,10,1, 12.0,1,1, 13.893, 10694.970, 419.448, 52824.936 25/05/17,16:40:39,02,10,1, 12.0,1,1, 13.893, 10694.978, 419.459, 52824.902 25/05/17,16:40:39,03,10,1, 12.0,1,1, 13.893, 10694.994, 419.469, 52824.866 25/05/17,16:40:39,04,10,1, 12.0,1,1, 13.893, 10694.995, 419.460, 52824.852 25/05/17,16:40:39,05,10,1, 12.0,1,1, 13.893, 10695.002, 419.482, 52824.900 25/05/17,16:40:39,06,10,1, 12.0,1,1, 13.893, 10695.012, 419.464, 52824.979 25/05/17,16:40:39,07,10,1, 12.0,1,1, 13.893, 10695.036, 419.458, 52824.870 25/05/17,16:40:39,08,10,1, 12.0,1,1, 13.893, 10695.047, 419.472, 52824.885 25/05/17,16:40:39,09,10,1, 12.0,1,1, 13.893, 10695.074, 419.471, 52824.926 25/05/17,16:40:39,10,10,1, 12.0,1,1, 13.893, 10695.085, 419.485, 52824.871 25/05/17,16:40:39,11,10,1, 12.0,1,1, 13.893, 10695.057, 419.446, 52824.929 25/05/17,16:40:39,12,10,1, 12.0,1,1, 13.893, 10695.097, 419.459, 52824.925 25/05/17,16:40:39,13,10,1, 12.0,1,1, 13.893, 10695.127, 419.448, 52824.916 25/05/17,16:40:39,14,10,1, 12.0,1,1, 13.893, 10695.106, 419.463, 52824.916 25/05/17,16:40:39,15,10,1, 12.0,1,1, 13.893, 10695.163, 419.458, 52824.898 25/05/17,16:40:39,16,10,1, 12.0,1,1, 13.893, 10695.167, 419.470, 52824.850 25/05/17,16:40:39,17,10,1, 12.0,1,1, 13.893, 10695.185, 419.477, 52824.882 25/05/17,16:40:39,18,10,1, 12.0,1,1, 13.893, 10695.191, 419.443, 52824.827 25/05/17,16:40:39,19,10,1, 12.0,1,1, 13.893, 10695.223, 419.452, 52824.859 25/05/17,16:40:40,00,09,1, 11.9,1,1, 13.892, 10695.221, 419.452, 52824.859 25/05/17,16:40:40,01,09,1, 11.9,1,1, 13.892, 10695.202, 419.443, 52824.816 25/05/17,16:40:40,02,09,1, 11.9,1,1, 13.892, 10695.224, 419.444, 52824.810 25/05/17,16:40:40,03,09,1, 11.9,1,1, 13.892, 10695.257, 419.437, 52824.851 25/05/17,16:40:40,04,09,1, 11.9,1,1, 13.892, 10695.267, 419.457, 52824.802 25/05/17,16:40:40,05,09,1, 11.9,1,1, 13.892, 10695.296, 419.449, 52824.747 25/05/17,16:40:40,06,09,1, 11.9,1,1, 13.892, 10695.306, 419.481, 52824.846 25/05/17,16:40:40,07,09,1, 11.9,1,1, 13.892, 10695.312, 419.466, 52824.834 25/05/17,16:40:40,08,09,1, 11.9,1,1, 13.892, 10695.330, 419.478, 52824.805 25/05/17,16:40:40,09,09,1, 11.9,1,1, 13.892, 10695.308, 419.478, 52824.781 25/05/17,16:40:40,10,09,1, 11.9,1,1, 13.892, 10695.351, 419.468, 52824.750 25/05/17,16:40:40,11,09,1, 11.9,1,1, 13.892, 10695.363, 419.464, 52824.782 25/05/17,16:40:40,12,09,1, 11.9,1,1, 13.892, 10695.382, 419.470, 52824.778 25/05/17,16:40:40,13,09,1, 11.9,1,1, 13.892, 10695.362, 419.494, 52824.763 25/05/17,16:40:40,14,09,1, 11.9,1,1, 13.892, 10695.404, 419.489, 52824.733 25/05/17,16:40:40,15,09,1, 11.9,1,1, 13.892, 10695.429, 419.466, 52824.947 25/05/17,16:40:40,16,09,1, 11.9,1,1, 13.892, 10695.442, 419.474, 52824.719 25/05/17,16:40:40,17,09,1, 11.9,1,1, 13.892, 10695.446, 419.476, 52824.711 25/05/17,16:40:40,18,09,1, 11.9,1,1, 13.892, 10695.454, 419.474, 52824.633 25/05/17,16:40:40,19,09,1, 11.9,1,1, 13.892, 10695.462, 419.470, 52824.782 25/05/17,16:40:41,00,09,1, 12.0,1,1, 13.890, 10695.455, 419.470, 52824.782 25/05/17,16:40:41,01,09,1, 12.0,1,1, 13.890, 10695.509, 419.478, 52824.729 25/05/17,16:40:41,02,09,1, 12.0,1,1, 13.890, 10695.518, 419.459, 52824.711 25/05/17,16:40:41,03,09,1, 12.0,1,1, 13.890, 10695.526, 419.484, 52824.735 25/05/17,16:40:41,04,09,1, 12.0,1,1, 13.890, 10695.538, 419.464, 52824.653 25/05/17,16:40:41,05,09,1, 12.0,1,1, 13.890, 10695.544, 419.470, 52824.707 25/05/17,16:40:41,06,09,1, 12.0,1,1, 13.890, 10695.564, 419.489, 52824.744 25/05/17,16:40:41,07,09,1, 12.0,1,1, 13.890, 10695.602, 419.460, 52824.579 25/05/17,16:40:41,08,09,1, 12.0,1,1, 13.890, 10695.593, 419.460, 52824.577 25/05/17,16:40:41,09,09,1, 12.0,1,1, 13.890, 10695.611, 419.467, 52824.684 25/05/17,16:40:41,10,09,1, 12.0,1,1, 13.890, 10695.607, 419.466, 52824.714 25/05/17,16:40:41,11,09,1, 12.0,1,1, 13.890, 10695.629, 419.448, 52824.671 25/05/17,16:40:41,12,09,1, 12.0,1,1, 13.890, 10695.638, 419.444, 52824.607 25/05/17,16:40:41,13,09,1, 12.0,1,1, 13.890, 10695.651, 419.434, 52824.657 25/05/17,16:40:41,14,09,1, 12.0,1,1, 13.890, 10695.696, 419.446, 52824.653 25/05/17,16:40:41,15,09,1, 12.0,1,1, 13.890, 10695.683, 419.430, 52824.671 25/05/17,16:40:41,16,09,1, 12.0,1,1, 13.890, 10695.704, 419.455, 52824.664 25/05/17,16:40:41,17,09,1, 12.0,1,1, 13.890, 10695.713, 419.461, 52824.656 25/05/17,16:40:41,18,09,1, 12.0,1,1, 13.890, 10695.729, 419.457, 52824.631 25/05/17,16:40:41,19,09,1, 12.0,1,1, 13.890, 10695.747, 419.464, 52824.603 25/05/17,16:40:42,00,09,1, 11.9,1,1, 13.894, 10695.747, 419.464, 52824.603 25/05/17,16:40:42,01,09,1, 11.9,1,1, 13.894, 10695.786, 419.465, 52824.648 25/05/17,16:40:42,02,09,1, 11.9,1,1, 13.894, 10695.765, 419.454, 52824.660 25/05/17,16:40:42,03,09,1, 11.9,1,1, 13.894, 10695.815, 419.454, 52824.395 25/05/17,16:40:42,04,09,1, 11.9,1,1, 13.894, 10695.819, 419.462, 52824.606 25/05/17,16:40:42,05,09,1, 11.9,1,1, 13.894, 10695.810, 419.452, 52824.666 25/05/17,16:40:42,06,09,1, 11.9,1,1, 13.894, 10695.830, 419.443, 52824.606 25/05/17,16:40:42,07,09,1, 11.9,1,1, 13.894, 10695.829, 419.468, 52824.556 25/05/17,16:40:42,08,09,1, 11.9,1,1, 13.894, 10695.823, 419.431, 52824.559 25/05/17,16:40:42,09,09,1, 11.9,1,1, 13.894, 10695.876, 419.449, 52824.561 25/05/17,16:40:42,10,09,1, 11.9,1,1, 13.894, 10695.898, 419.465, 52824.578 25/05/17,16:40:42,11,09,1, 11.9,1,1, 13.894, 10695.904, 419.442, 52824.540 25/05/17,16:40:42,12,09,1, 11.9,1,1, 13.894, 10695.937, 419.432, 52824.534 25/05/17,16:40:42,13,09,1, 11.9,1,1, 13.894, 10695.907, 419.466, 52824.570 25/05/17,16:40:42,14,09,1, 11.9,1,1, 13.894, 10695.940, 419.466, 52824.564 25/05/17,16:40:42,15,09,1, 11.9,1,1, 13.894, 10695.966, 419.460, 52824.578 25/05/17,16:40:42,16,09,1, 11.9,1,1, 13.894, 10695.976, 419.437, 52824.512 25/05/17,16:40:42,17,09,1, 11.9,1,1, 13.894, 10695.992, 419.465, 52824.524 25/05/17,16:40:42,18,09,1, 11.9,1,1, 13.894, 10695.978, 419.459, 52824.509 25/05/17,16:40:42,19,09,1, 11.9,1,1, 13.894, 10696.008, 419.446, 52824.539 25/05/17,16:40:43,00,09,1, 11.9,1,1, 13.895, 10696.006, 419.446, 52824.539 25/05/17,16:40:43,01,09,1, 11.9,1,1, 13.895, 10696.030, 419.459, 52824.489 25/05/17,16:40:43,02,09,1, 11.9,1,1, 13.895, 10696.036, 419.453, 52824.528 25/05/17,16:40:43,03,09,1, 11.9,1,1, 13.895, 10696.051, 419.454, 52824.488 25/05/17,16:40:43,04,09,1, 11.9,1,1, 13.895, 10696.057, 419.463, 52824.567 25/05/17,16:40:43,05,09,1, 11.9,1,1, 13.895, 10696.073, 419.437, 52824.533 25/05/17,16:40:43,06,09,1, 11.9,1,1, 13.895, 10696.095, 419.425, 52824.559 25/05/17,16:40:43,07,09,1, 11.9,1,1, 13.895, 10696.092, 419.439, 52824.508 25/05/17,16:40:43,08,09,1, 11.9,1,1, 13.895, 10696.098, 419.446, 52824.491 25/05/17,16:40:43,09,09,1, 11.9,1,1, 13.895, 10696.133, 419.459, 52824.481 25/05/17,16:40:43,10,09,1, 11.9,1,1, 13.895, 10696.167, 419.447, 52824.506 25/05/17,16:40:43,11,09,1, 11.9,1,1, 13.895, 10696.141, 419.439, 52824.516 25/05/17,16:40:43,12,09,1, 11.9,1,1, 13.895, 10696.159, 419.445, 52824.529 25/05/17,16:40:43,13,09,1, 11.9,1,1, 13.895, 10696.164, 419.453, 52824.468 25/05/17,16:40:43,14,09,1, 11.9,1,1, 13.895, 10696.163, 419.446, 52824.452 25/05/17,16:40:43,15,09,1, 11.9,1,1, 13.895, 10696.193, 419.432, 52824.434 25/05/17,16:40:43,16,09,1, 11.9,1,1, 13.895, 10696.212, 419.428, 52824.425 25/05/17,16:40:43,17,09,1, 11.9,1,1, 13.895, 10696.215, 419.443, 52824.381 25/05/17,16:40:43,18,09,1, 11.9,1,1, 13.895, 10696.253, 419.418, 52824.393 25/05/17,16:40:43,19,09,1, 11.9,1,1, 13.895, 10696.219, 419.450, 52824.467 25/05/17,16:40:44,00,10,1, 11.9,1,1, 13.894, 10696.214, 419.450, 52824.467 25/05/17,16:40:44,01,10,1, 11.9,1,1, 13.894, 10696.230, 419.442, 52824.442 25/05/17,16:40:44,02,10,1, 11.9,1,1, 13.894, 10696.243, 419.440, 52824.416 25/05/17,16:40:44,03,10,1, 11.9,1,1, 13.894, 10696.277, 419.443, 52824.385 25/05/17,16:40:44,04,10,1, 11.9,1,1, 13.894, 10696.271, 419.434, 52824.417 25/05/17,16:40:44,05,10,1, 11.9,1,1, 13.894, 10696.295, 419.444, 52824.401 25/05/17,16:40:44,06,10,1, 11.9,1,1, 13.894, 10696.303, 419.440, 52824.333 25/05/17,16:40:44,07,10,1, 11.9,1,1, 13.894, 10696.323, 419.457, 52824.384 25/05/17,16:40:44,08,10,1, 11.9,1,1, 13.894, 10696.348, 419.447, 52824.207 25/05/17,16:40:44,09,10,1, 11.9,1,1, 13.894, 10696.324, 419.452, 52824.304 25/05/17,16:40:44,10,10,1, 11.9,1,1, 13.894, 10696.366, 419.451, 52824.422 25/05/17,16:40:44,11,10,1, 11.9,1,1, 13.894, 10696.390, 419.433, 52824.328 25/05/17,16:40:44,12,10,1, 11.9,1,1, 13.894, 10696.403, 419.440, 52824.407 25/05/17,16:40:44,13,10,1, 11.9,1,1, 13.894, 10696.425, 419.452, 52824.360 25/05/17,16:40:44,14,10,1, 11.9,1,1, 13.894, 10696.446, 419.451, 52824.323 25/05/17,16:40:44,15,10,1, 11.9,1,1, 13.894, 10696.483, 419.450, 52824.348 25/05/17,16:40:44,16,10,1, 11.9,1,1, 13.894, 10696.474, 419.436, 52824.305 25/05/17,16:40:44,17,10,1, 11.9,1,1, 13.894, 10696.460, 419.461, 52824.407 25/05/17,16:40:44,18,10,1, 11.9,1,1, 13.894, 10696.460, 419.459, 52824.365 25/05/17,16:40:44,19,10,1, 11.9,1,1, 13.894, 10696.498, 419.451, 52824.356 25/05/17,16:40:45,00,10,1, 12.0,1,1, 13.893, 10696.498, 419.451, 52824.356 25/05/17,16:40:45,01,10,1, 12.0,1,1, 13.893, 10696.537, 419.453, 52824.258 25/05/17,16:40:45,02,10,1, 12.0,1,1, 13.893, 10696.542, 419.455, 52824.332 25/05/17,16:40:45,03,10,1, 12.0,1,1, 13.893, 10696.577, 419.449, 52824.320 25/05/17,16:40:45,04,10,1, 12.0,1,1, 13.893, 10696.586, 419.470, 52824.357 25/05/17,16:40:45,05,10,1, 12.0,1,1, 13.893, 10696.591, 419.465, 52824.349 25/05/17,16:40:45,06,10,1, 12.0,1,1, 13.893, 10696.609, 419.476, 52824.293 25/05/17,16:40:45,07,10,1, 12.0,1,1, 13.893, 10696.641, 419.475, 52824.309 25/05/17,16:40:45,08,10,1, 12.0,1,1, 13.893, 10696.641, 419.446, 52824.343 25/05/17,16:40:45,09,10,1, 12.0,1,1, 13.893, 10696.653, 419.445, 52824.230 25/05/17,16:40:45,10,10,1, 12.0,1,1, 13.893, 10696.661, 419.450, 52824.269 25/05/17,16:40:45,11,10,1, 12.0,1,1, 13.893, 10696.674, 419.453, 52824.361 25/05/17,16:40:45,12,10,1, 12.0,1,1, 13.893, 10696.705, 419.453, 52824.293 25/05/17,16:40:45,13,10,1, 12.0,1,1, 13.893, 10696.707, 419.457, 52824.351 25/05/17,16:40:45,14,10,1, 12.0,1,1, 13.893, 10696.727, 419.479, 52824.313 25/05/17,16:40:45,15,10,1, 12.0,1,1, 13.893, 10696.736, 419.499, 52824.328 25/05/17,16:40:45,16,10,1, 12.0,1,1, 13.893, 10696.760, 419.460, 52824.208 25/05/17,16:40:45,17,10,1, 12.0,1,1, 13.893, 10696.760, 419.489, 52824.286 25/05/17,16:40:45,18,10,1, 12.0,1,1, 13.893, 10696.778, 419.489, 52824.293 25/05/17,16:40:45,19,10,1, 12.0,1,1, 13.893, 10696.798, 419.497, 52824.267 25/05/17,16:40:46,00,10,1, 11.9,1,1, 13.891, 10696.790, 419.497, 52824.267 25/05/17,16:40:46,01,10,1, 11.9,1,1, 13.891, 10696.828, 419.506, 52824.268 25/05/17,16:40:46,02,10,1, 11.9,1,1, 13.891, 10696.839, 419.487, 52824.310 25/05/17,16:40:46,03,10,1, 11.9,1,1, 13.891, 10696.836, 419.471, 52824.260 25/05/17,16:40:46,04,10,1, 11.9,1,1, 13.891, 10696.870, 419.484, 52824.260 25/05/17,16:40:46,05,10,1, 11.9,1,1, 13.891, 10696.904, 419.491, 52824.220 25/05/17,16:40:46,06,10,1, 11.9,1,1, 13.891, 10696.908, 419.488, 52824.211 25/05/17,16:40:46,07,10,1, 11.9,1,1, 13.891, 10696.890, 419.504, 52824.200 25/05/17,16:40:46,08,10,1, 11.9,1,1, 13.891, 10696.906, 419.495, 52824.229 25/05/17,16:40:46,09,10,1, 11.9,1,1, 13.891, 10696.930, 419.504, 52824.244 25/05/17,16:40:46,10,10,1, 11.9,1,1, 13.891, 10696.934, 419.478, 52824.156 25/05/17,16:40:46,11,10,1, 11.9,1,1, 13.891, 10696.944, 419.515, 52824.267 25/05/17,16:40:46,12,10,1, 11.9,1,1, 13.891, 10696.958, 419.512, 52824.251 25/05/17,16:40:46,13,10,1, 11.9,1,1, 13.891, 10696.983, 419.497, 52824.208 25/05/17,16:40:46,14,10,1, 11.9,1,1, 13.891, 10697.003, 419.530, 52824.213 25/05/17,16:40:46,15,10,1, 11.9,1,1, 13.891, 10696.996, 419.527, 52824.232 25/05/17,16:40:46,16,10,1, 11.9,1,1, 13.891, 10697.015, 419.525, 52824.163 25/05/17,16:40:46,17,10,1, 11.9,1,1, 13.891, 10697.019, 419.516, 52824.141 25/05/17,16:40:46,18,10,1, 11.9,1,1, 13.891, 10697.045, 419.529, 52824.159 25/05/17,16:40:46,19,10,1, 11.9,1,1, 13.891, 10697.086, 419.510, 52824.164 25/05/17,16:40:47,00,10,1, 12.0,1,1, 13.889, 10697.082, 419.510, 52824.164 25/05/17,16:40:47,01,10,1, 12.0,1,1, 13.889, 10697.092, 419.538, 52824.114 25/05/17,16:40:47,02,10,1, 12.0,1,1, 13.889, 10697.099, 419.542, 52824.134 25/05/17,16:40:47,03,10,1, 12.0,1,1, 13.889, 10697.151, 419.560, 52824.172 25/05/17,16:40:47,04,10,1, 12.0,1,1, 13.889, 10697.164, 419.540, 52824.228 25/05/17,16:40:47,05,10,1, 12.0,1,1, 13.889, 10697.163, 419.542, 52824.127 25/05/17,16:40:47,06,10,1, 12.0,1,1, 13.889, 10697.170, 419.546, 52824.187 25/05/17,16:40:47,07,10,1, 12.0,1,1, 13.889, 10697.186, 419.555, 52824.191 25/05/17,16:40:47,08,10,1, 12.0,1,1, 13.889, 10697.177, 419.545, 52824.130 25/05/17,16:40:47,09,10,1, 12.0,1,1, 13.889, 10697.207, 419.566, 52824.112 25/05/17,16:40:47,10,10,1, 12.0,1,1, 13.889, 10697.210, 419.553, 52824.153 25/05/17,16:40:47,11,10,1, 12.0,1,1, 13.889, 10697.220, 419.583, 52824.178 25/05/17,16:40:47,12,10,1, 12.0,1,1, 13.889, 10697.230, 419.580, 52824.081 25/05/17,16:40:47,13,10,1, 12.0,1,1, 13.889, 10697.256, 419.581, 52824.133 25/05/17,16:40:47,14,10,1, 12.0,1,1, 13.889, 10697.234, 419.574, 52824.166 25/05/17,16:40:47,15,10,1, 12.0,1,1, 13.889, 10697.256, 419.576, 52824.136 25/05/17,16:40:47,16,10,1, 12.0,1,1, 13.889, 10697.295, 419.584, 52824.071 25/05/17,16:40:47,17,10,1, 12.0,1,1, 13.889, 10697.311, 419.586, 52824.125 25/05/17,16:40:47,18,10,1, 12.0,1,1, 13.889, 10697.336, 419.581, 52824.156 25/05/17,16:40:47,19,10,1, 12.0,1,1, 13.889, 10697.353, 419.602, 52824.160 25/05/17,16:40:48,00,10,1, 11.9,1,1, 13.888, 10697.349, 419.602, 52824.160 25/05/17,16:40:48,01,10,1, 11.9,1,1, 13.888, 10697.390, 419.585, 52824.039 25/05/17,16:40:48,02,10,1, 11.9,1,1, 13.888, 10697.404, 419.590, 52824.065 25/05/17,16:40:48,03,10,1, 11.9,1,1, 13.888, 10697.412, 419.607, 52824.057 25/05/17,16:40:48,04,10,1, 11.9,1,1, 13.888, 10697.421, 419.614, 52824.072 25/05/17,16:40:48,05,10,1, 11.9,1,1, 13.888, 10697.444, 419.614, 52824.105 25/05/17,16:40:48,06,10,1, 11.9,1,1, 13.888, 10697.457, 419.625, 52824.109 25/05/17,16:40:48,07,10,1, 11.9,1,1, 13.888, 10697.466, 419.626, 52824.093 25/05/17,16:40:48,08,10,1, 11.9,1,1, 13.888, 10697.486, 419.606, 52824.104 25/05/17,16:40:48,09,10,1, 11.9,1,1, 13.888, 10697.491, 419.627, 52824.072 25/05/17,16:40:48,10,10,1, 11.9,1,1, 13.888, 10697.534, 419.611, 52824.055 25/05/17,16:40:48,11,10,1, 11.9,1,1, 13.888, 10697.525, 419.624, 52824.121 25/05/17,16:40:48,12,10,1, 11.9,1,1, 13.888, 10697.541, 419.639, 52824.039 25/05/17,16:40:48,13,10,1, 11.9,1,1, 13.888, 10697.546, 419.618, 52824.061 25/05/17,16:40:48,14,10,1, 11.9,1,1, 13.888, 10697.554, 419.637, 52824.105 25/05/17,16:40:48,15,10,1, 11.9,1,1, 13.888, 10697.626, 419.638, 52824.040 25/05/17,16:40:48,16,10,1, 11.9,1,1, 13.888, 10697.601, 419.651, 52824.081 25/05/17,16:40:48,17,10,1, 11.9,1,1, 13.888, 10697.620, 419.657, 52824.097 25/05/17,16:40:48,18,10,1, 11.9,1,1, 13.888, 10697.625, 419.652, 52823.962 25/05/17,16:40:48,19,10,1, 11.9,1,1, 13.888, 10697.635, 419.657, 52824.094 25/05/17,16:40:49,00,10,1, 11.9,1,1, 13.891, 10697.633, 419.657, 52824.094 25/05/17,16:40:49,01,10,1, 11.9,1,1, 13.891, 10697.646, 419.610, 52824.016 25/05/17,16:40:49,02,10,1, 11.9,1,1, 13.891, 10697.681, 419.631, 52823.953 25/05/17,16:40:49,03,10,1, 11.9,1,1, 13.891, 10697.700, 419.654, 52824.031 25/05/17,16:40:49,04,10,1, 11.9,1,1, 13.891, 10697.734, 419.672, 52824.079 25/05/17,16:40:49,05,10,1, 11.9,1,1, 13.891, 10697.707, 419.664, 52824.054 25/05/17,16:40:49,06,10,1, 11.9,1,1, 13.891, 10697.754, 419.646, 52823.973 25/05/17,16:40:49,07,10,1, 11.9,1,1, 13.891, 10697.800, 419.655, 52823.975 25/05/17,16:40:49,08,10,1, 11.9,1,1, 13.891, 10697.783, 419.682, 52824.036 25/05/17,16:40:49,09,10,1, 11.9,1,1, 13.891, 10697.805, 419.668, 52823.986 25/05/17,16:40:49,10,10,1, 11.9,1,1, 13.891, 10697.806, 419.668, 52823.932 25/05/17,16:40:49,11,10,1, 11.9,1,1, 13.891, 10697.811, 419.653, 52823.994 25/05/17,16:40:49,12,10,1, 11.9,1,1, 13.891, 10697.819, 419.663, 52823.930 25/05/17,16:40:49,13,10,1, 11.9,1,1, 13.891, 10697.847, 419.682, 52824.037 25/05/17,16:40:49,14,10,1, 11.9,1,1, 13.891, 10697.847, 419.677, 52823.941 25/05/17,16:40:49,15,10,1, 11.9,1,1, 13.891, 10697.890, 419.677, 52823.958 25/05/17,16:40:49,16,10,1, 11.9,1,1, 13.891, 10697.891, 419.677, 52824.010 25/05/17,16:40:49,17,10,1, 11.9,1,1, 13.891, 10697.889, 419.673, 52823.965 25/05/17,16:40:49,18,10,1, 11.9,1,1, 13.891, 10697.914, 419.675, 52823.943 25/05/17,16:40:49,19,10,1, 11.9,1,1, 13.891, 10697.922, 419.666, 52823.891 25/05/17,16:40:50,00,10,1, 11.9,1,1, 13.889, 10697.917, 419.666, 52823.891 25/05/17,16:40:50,01,10,1, 11.9,1,1, 13.889, 10697.922, 419.692, 52823.929 25/05/17,16:40:50,02,10,1, 11.9,1,1, 13.889, 10697.944, 419.676, 52823.917 25/05/17,16:40:50,03,10,1, 11.9,1,1, 13.889, 10697.981, 419.697, 52823.931 25/05/17,16:40:50,04,10,1, 11.9,1,1, 13.889, 10697.972, 419.704, 52823.859 25/05/17,16:40:50,05,10,1, 11.9,1,1, 13.889, 10697.994, 419.694, 52823.842 25/05/17,16:40:50,06,10,1, 11.9,1,1, 13.889, 10698.004, 419.703, 52823.919 25/05/17,16:40:50,07,10,1, 11.9,1,1, 13.889, 10697.997, 419.685, 52823.865 25/05/17,16:40:50,08,10,1, 11.9,1,1, 13.889, 10698.002, 419.695, 52823.900 25/05/17,16:40:50,09,10,1, 11.9,1,1, 13.889, 10698.040, 419.712, 52823.896 25/05/17,16:40:50,10,10,1, 11.9,1,1, 13.889, 10698.043, 419.697, 52823.891 25/05/17,16:40:50,11,10,1, 11.9,1,1, 13.889, 10698.058, 419.708, 52823.852 25/05/17,16:40:50,12,10,1, 11.9,1,1, 13.889, 10698.086, 419.705, 52823.859 25/05/17,16:40:50,13,10,1, 11.9,1,1, 13.889, 10698.086, 419.707, 52823.853 25/05/17,16:40:50,14,10,1, 11.9,1,1, 13.889, 10698.100, 419.705, 52823.899 25/05/17,16:40:50,15,10,1, 11.9,1,1, 13.889, 10698.162, 419.685, 52823.826 25/05/17,16:40:50,16,10,1, 11.9,1,1, 13.889, 10698.144, 419.721, 52823.861 25/05/17,16:40:50,17,10,1, 11.9,1,1, 13.889, 10698.154, 419.709, 52823.807 25/05/17,16:40:50,18,10,1, 11.9,1,1, 13.889, 10698.167, 419.711, 52823.868 25/05/17,16:40:50,19,10,1, 11.9,1,1, 13.889, 10698.192, 419.716, 52823.820 25/05/17,16:40:51,00,10,1, 11.9,1,1, 13.889, 10698.184, 419.716, 52823.820 25/05/17,16:40:51,01,10,1, 11.9,1,1, 13.889, 10698.214, 419.716, 52823.833 25/05/17,16:40:51,02,10,1, 11.9,1,1, 13.889, 10698.219, 419.712, 52823.806 25/05/17,16:40:51,03,10,1, 11.9,1,1, 13.889, 10698.230, 419.715, 52823.841 25/05/17,16:40:51,04,10,1, 11.9,1,1, 13.889, 10698.237, 419.732, 52823.833 25/05/17,16:40:51,05,10,1, 11.9,1,1, 13.889, 10698.253, 419.710, 52823.773 25/05/17,16:40:51,06,10,1, 11.9,1,1, 13.889, 10698.260, 419.719, 52823.817 25/05/17,16:40:51,07,10,1, 11.9,1,1, 13.889, 10698.283, 419.765, 52823.765 25/05/17,16:40:51,08,10,1, 11.9,1,1, 13.889, 10698.325, 419.737, 52823.809 25/05/17,16:40:51,09,10,1, 11.9,1,1, 13.889, 10698.317, 419.722, 52823.727 25/05/17,16:40:51,10,10,1, 11.9,1,1, 13.889, 10698.349, 419.742, 52823.772 25/05/17,16:40:51,11,10,1, 11.9,1,1, 13.889, 10698.356, 419.725, 52823.723 25/05/17,16:40:51,12,10,1, 11.9,1,1, 13.889, 10698.362, 419.745, 52823.754 25/05/17,16:40:51,13,10,1, 11.9,1,1, 13.889, 10698.383, 419.761, 52823.775 25/05/17,16:40:51,14,10,1, 11.9,1,1, 13.889, 10698.381, 419.729, 52823.805 25/05/17,16:40:51,15,10,1, 11.9,1,1, 13.889, 10698.398, 419.737, 52823.703 25/05/17,16:40:51,16,10,1, 11.9,1,1, 13.889, 10698.437, 419.724, 52823.714 25/05/17,16:40:51,17,10,1, 11.9,1,1, 13.889, 10698.440, 419.736, 52823.685 25/05/17,16:40:51,18,10,1, 11.9,1,1, 13.889, 10698.468, 419.740, 52823.686 25/05/17,16:40:51,19,10,1, 11.9,1,1, 13.889, 10698.476, 419.733, 52823.645 25/05/17,16:40:52,00,10,1, 11.9,1,1, 13.892, 10698.467, 419.733, 52823.645 25/05/17,16:40:52,01,10,1, 11.9,1,1, 13.892, 10698.512, 419.738, 52823.757 25/05/17,16:40:52,02,10,1, 11.9,1,1, 13.892, 10698.515, 419.759, 52823.721 25/05/17,16:40:52,03,10,1, 11.9,1,1, 13.892, 10698.502, 419.763, 52823.700 25/05/17,16:40:52,04,10,1, 11.9,1,1, 13.892, 10698.546, 419.753, 52823.684 25/05/17,16:40:52,05,10,1, 11.9,1,1, 13.892, 10698.536, 419.752, 52823.712 25/05/17,16:40:52,06,10,1, 11.9,1,1, 13.892, 10698.571, 419.755, 52823.677 25/05/17,16:40:52,07,10,1, 11.9,1,1, 13.892, 10698.572, 419.753, 52823.703 25/05/17,16:40:52,08,10,1, 11.9,1,1, 13.892, 10698.584, 419.758, 52823.744 25/05/17,16:40:52,09,10,1, 11.9,1,1, 13.892, 10698.594, 419.758, 52823.690 25/05/17,16:40:52,10,10,1, 11.9,1,1, 13.892, 10698.597, 419.734, 52823.620 25/05/17,16:40:52,11,10,1, 11.9,1,1, 13.892, 10698.597, 419.752, 52823.717 25/05/17,16:40:52,12,10,1, 11.9,1,1, 13.892, 10698.634, 419.758, 52823.677 25/05/17,16:40:52,13,10,1, 11.9,1,1, 13.892, 10698.638, 419.758, 52823.673 25/05/17,16:40:52,14,10,1, 11.9,1,1, 13.892, 10698.669, 419.742, 52823.682 25/05/17,16:40:52,15,10,1, 11.9,1,1, 13.892, 10698.668, 419.746, 52823.650 25/05/17,16:40:52,16,10,1, 11.9,1,1, 13.892, 10698.680, 419.729, 52823.630 25/05/17,16:40:52,17,10,1, 11.9,1,1, 13.892, 10698.683, 419.743, 52823.652 25/05/17,16:40:52,18,10,1, 11.9,1,1, 13.892, 10698.706, 419.750, 52823.633 25/05/17,16:40:52,19,10,1, 11.9,1,1, 13.892, 10698.707, 419.722, 52823.624 25/05/17,16:40:53,00,10,1, 11.9,1,1, 13.893, 10698.701, 419.722, 52823.624 25/05/17,16:40:53,01,10,1, 11.9,1,1, 13.893, 10698.754, 419.725, 52823.627 25/05/17,16:40:53,02,10,1, 11.9,1,1, 13.893, 10698.760, 419.738, 52823.590 25/05/17,16:40:53,03,10,1, 11.9,1,1, 13.893, 10698.789, 419.738, 52823.658 25/05/17,16:40:53,04,10,1, 11.9,1,1, 13.893, 10698.789, 419.744, 52823.596 25/05/17,16:40:53,05,10,1, 11.9,1,1, 13.893, 10698.798, 419.745, 52823.543 25/05/17,16:40:53,06,10,1, 11.9,1,1, 13.893, 10698.824, 419.750, 52823.677 25/05/17,16:40:53,07,10,1, 11.9,1,1, 13.893, 10698.849, 419.728, 52823.582 25/05/17,16:40:53,08,10,1, 11.9,1,1, 13.893, 10698.841, 419.735, 52823.585 25/05/17,16:40:53,09,10,1, 11.9,1,1, 13.893, 10698.857, 419.710, 52823.564 25/05/17,16:40:53,10,10,1, 11.9,1,1, 13.893, 10698.874, 419.715, 52823.552 25/05/17,16:40:53,11,10,1, 11.9,1,1, 13.893, 10698.893, 419.740, 52823.549 25/05/17,16:40:53,12,10,1, 11.9,1,1, 13.893, 10698.896, 419.719, 52823.563 25/05/17,16:40:53,13,10,1, 11.9,1,1, 13.893, 10698.889, 419.717, 52823.528 25/05/17,16:40:53,14,10,1, 11.9,1,1, 13.893, 10698.899, 419.748, 52823.573 25/05/17,16:40:53,15,10,1, 11.9,1,1, 13.893, 10698.933, 419.728, 52823.599 25/05/17,16:40:53,16,10,1, 11.9,1,1, 13.893, 10698.958, 419.741, 52823.605 25/05/17,16:40:53,17,10,1, 11.9,1,1, 13.893, 10698.937, 419.738, 52823.516 25/05/17,16:40:53,18,10,1, 11.9,1,1, 13.893, 10698.964, 419.736, 52823.539 25/05/17,16:40:53,19,10,1, 11.9,1,1, 13.893, 10698.971, 419.731, 52823.516 25/05/17,16:40:54,00,10,1, 11.9,1,1, 13.890, 10698.968, 419.731, 52823.516 25/05/17,16:40:54,01,10,1, 11.9,1,1, 13.890, 10698.991, 419.727, 52823.459 25/05/17,16:40:54,02,10,1, 11.9,1,1, 13.890, 10698.982, 419.728, 52823.477 25/05/17,16:40:54,03,10,1, 11.9,1,1, 13.890, 10698.989, 419.719, 52823.458 25/05/17,16:40:54,04,10,1, 11.9,1,1, 13.890, 10699.032, 419.717, 52823.528 25/05/17,16:40:54,05,10,1, 11.9,1,1, 13.890, 10699.004, 419.739, 52823.478 25/05/17,16:40:54,06,10,1, 11.9,1,1, 13.890, 10699.039, 419.744, 52823.501 25/05/17,16:40:54,07,10,1, 11.9,1,1, 13.890, 10699.038, 419.745, 52823.513 25/05/17,16:40:54,08,10,1, 11.9,1,1, 13.890, 10699.058, 419.745, 52823.465 25/05/17,16:40:54,09,10,1, 11.9,1,1, 13.890, 10699.072, 419.740, 52823.479 25/05/17,16:40:54,10,10,1, 11.9,1,1, 13.890, 10699.071, 419.744, 52823.426 25/05/17,16:40:54,11,10,1, 11.9,1,1, 13.890, 10699.079, 419.767, 52823.453 25/05/17,16:40:54,12,10,1, 11.9,1,1, 13.890, 10699.092, 419.765, 52823.449 25/05/17,16:40:54,13,10,1, 11.9,1,1, 13.890, 10699.094, 419.755, 52823.486 25/05/17,16:40:54,14,10,1, 11.9,1,1, 13.890, 10699.131, 419.741, 52823.421 25/05/17,16:40:54,15,10,1, 11.9,1,1, 13.890, 10699.119, 419.763, 52823.444 25/05/17,16:40:54,16,10,1, 11.9,1,1, 13.890, 10699.131, 419.758, 52823.454 25/05/17,16:40:54,17,10,1, 11.9,1,1, 13.890, 10699.139, 419.762, 52823.463 25/05/17,16:40:54,18,10,1, 11.9,1,1, 13.890, 10699.147, 419.754, 52823.425 25/05/17,16:40:54,19,10,1, 11.9,1,1, 13.890, 10699.165, 419.786, 52823.396 25/05/17,16:40:55,00,11,1, 11.9,1,1, 13.891, 10699.160, 419.786, 52823.396 25/05/17,16:40:55,01,11,1, 11.9,1,1, 13.891, 10699.203, 419.760, 52823.352 25/05/17,16:40:55,02,11,1, 11.9,1,1, 13.891, 10699.201, 419.776, 52823.423 25/05/17,16:40:55,03,11,1, 11.9,1,1, 13.891, 10699.207, 419.780, 52823.373 25/05/17,16:40:55,04,11,1, 11.9,1,1, 13.891, 10699.214, 419.785, 52823.374 25/05/17,16:40:55,05,11,1, 11.9,1,1, 13.891, 10699.230, 419.764, 52823.388 25/05/17,16:40:55,06,11,1, 11.9,1,1, 13.891, 10699.234, 419.767, 52823.435 25/05/17,16:40:55,07,11,1, 11.9,1,1, 13.891, 10699.248, 419.759, 52823.428 25/05/17,16:40:55,08,11,1, 11.9,1,1, 13.891, 10699.260, 419.791, 52823.330 25/05/17,16:40:55,09,11,1, 11.9,1,1, 13.891, 10699.284, 419.756, 52823.330 25/05/17,16:40:55,10,11,1, 11.9,1,1, 13.891, 10699.266, 419.783, 52823.370 25/05/17,16:40:55,11,11,1, 11.9,1,1, 13.891, 10699.281, 419.790, 52823.320 25/05/17,16:40:55,12,11,1, 11.9,1,1, 13.891, 10699.321, 419.773, 52823.178 25/05/17,16:40:55,13,11,1, 11.9,1,1, 13.891, 10699.303, 419.778, 52823.344 25/05/17,16:40:55,14,11,1, 11.9,1,1, 13.891, 10699.322, 419.788, 52823.317 25/05/17,16:40:55,15,11,1, 11.9,1,1, 13.891, 10699.307, 419.776, 52823.290 25/05/17,16:40:55,16,11,1, 11.9,1,1, 13.891, 10699.345, 419.810, 52823.388 25/05/17,16:40:55,17,11,1, 11.9,1,1, 13.891, 10699.344, 419.794, 52823.400 25/05/17,16:40:55,18,11,1, 11.9,1,1, 13.891, 10699.335, 419.801, 52823.341 25/05/17,16:40:55,19,11,1, 11.9,1,1, 13.891, 10699.380, 419.800, 52823.344 25/05/17,16:40:56,00,11,1, 12.0,1,1, 13.891, 10699.377, 419.800, 52823.344 25/05/17,16:40:56,01,11,1, 12.0,1,1, 13.891, 10699.402, 419.801, 52823.357 25/05/17,16:40:56,02,11,1, 12.0,1,1, 13.891, 10699.386, 419.791, 52823.359 25/05/17,16:40:56,03,11,1, 12.0,1,1, 13.891, 10699.420, 419.787, 52823.257 25/05/17,16:40:56,04,11,1, 12.0,1,1, 13.891, 10699.426, 419.808, 52823.288 25/05/17,16:40:56,05,11,1, 12.0,1,1, 13.891, 10699.439, 419.798, 52823.373 25/05/17,16:40:56,06,11,1, 12.0,1,1, 13.891, 10699.416, 419.810, 52823.260 25/05/17,16:40:56,07,11,1, 12.0,1,1, 13.891, 10699.455, 419.803, 52823.292 25/05/17,16:40:56,08,11,1, 12.0,1,1, 13.891, 10699.472, 419.821, 52823.275 25/05/17,16:40:56,09,11,1, 12.0,1,1, 13.891, 10699.468, 419.807, 52823.245 25/05/17,16:40:56,10,11,1, 12.0,1,1, 13.891, 10699.487, 419.816, 52823.340 25/05/17,16:40:56,11,11,1, 12.0,1,1, 13.891, 10699.519, 419.800, 52823.251 25/05/17,16:40:56,12,11,1, 12.0,1,1, 13.891, 10699.500, 419.810, 52823.221 25/05/17,16:40:56,13,11,1, 12.0,1,1, 13.891, 10699.494, 419.815, 52823.224 25/05/17,16:40:56,14,11,1, 12.0,1,1, 13.891, 10699.518, 419.819, 52823.298 25/05/17,16:40:56,15,11,1, 12.0,1,1, 13.891, 10699.546, 419.836, 52823.287 25/05/17,16:40:56,16,11,1, 12.0,1,1, 13.891, 10699.527, 419.821, 52823.220 25/05/17,16:40:56,17,11,1, 12.0,1,1, 13.891, 10699.542, 419.787, 52823.192 25/05/17,16:40:56,18,11,1, 12.0,1,1, 13.891, 10699.536, 419.813, 52823.233 25/05/17,16:40:56,19,11,1, 12.0,1,1, 13.891, 10699.571, 419.804, 52823.224 25/05/17,16:40:57,00,11,1, 11.9,1,1, 13.892, 10699.569, 419.804, 52823.224 25/05/17,16:40:57,01,11,1, 11.9,1,1, 13.892, 10699.570, 419.819, 52823.197 25/05/17,16:40:57,02,11,1, 11.9,1,1, 13.892, 10699.596, 419.833, 52823.416 25/05/17,16:40:57,03,11,1, 11.9,1,1, 13.892, 10699.608, 419.866, 52823.385 25/05/17,16:40:57,04,11,1, 11.9,1,1, 13.892, 10699.630, 419.839, 52823.386 25/05/17,16:40:57,05,11,1, 11.9,1,1, 13.892, 10699.617, 419.840, 52823.343 25/05/17,16:40:57,06,11,1, 11.9,1,1, 13.892, 10699.633, 419.856, 52823.397 25/05/17,16:40:57,07,11,1, 11.9,1,1, 13.892, 10699.619, 419.828, 52823.322 25/05/17,16:40:57,08,11,1, 11.9,1,1, 13.892, 10699.659, 419.864, 52823.353 25/05/17,16:40:57,09,11,1, 11.9,1,1, 13.892, 10699.663, 419.837, 52823.328 25/05/17,16:40:57,10,11,1, 11.9,1,1, 13.892, 10699.660, 419.853, 52823.313 25/05/17,16:40:57,11,11,1, 11.9,1,1, 13.892, 10699.664, 419.864, 52823.386 25/05/17,16:40:57,12,11,1, 11.9,1,1, 13.892, 10699.682, 419.837, 52823.320 25/05/17,16:40:57,13,11,1, 11.9,1,1, 13.892, 10699.699, 419.866, 52823.319 25/05/17,16:40:57,14,11,1, 11.9,1,1, 13.892, 10699.683, 419.879, 52823.369 25/05/17,16:40:57,15,11,1, 11.9,1,1, 13.892, 10699.721, 419.891, 52823.362 25/05/17,16:40:57,16,11,1, 11.9,1,1, 13.892, 10699.721, 419.878, 52823.369 25/05/17,16:40:57,17,11,1, 11.9,1,1, 13.892, 10699.735, 419.863, 52823.269 25/05/17,16:40:57,18,11,1, 11.9,1,1, 13.892, 10699.731, 419.876, 52823.293 25/05/17,16:40:57,19,11,1, 11.9,1,1, 13.892, 10699.744, 419.876, 52823.344 25/05/17,16:40:58,00,10,1, 11.9,1,1, 13.893, 10699.744, 419.876, 52823.344 25/05/17,16:40:58,01,10,1, 11.9,1,1, 13.893, 10699.759, 419.878, 52823.303 25/05/17,16:40:58,02,10,1, 11.9,1,1, 13.893, 10699.761, 419.869, 52823.317 25/05/17,16:40:58,03,10,1, 11.9,1,1, 13.893, 10699.762, 419.860, 52823.307 25/05/17,16:40:58,04,10,1, 11.9,1,1, 13.893, 10699.786, 419.873, 52823.257 25/05/17,16:40:58,05,10,1, 11.9,1,1, 13.893, 10699.813, 419.891, 52823.275 25/05/17,16:40:58,06,10,1, 11.9,1,1, 13.893, 10699.788, 419.884, 52823.266 25/05/17,16:40:58,07,10,1, 11.9,1,1, 13.893, 10699.822, 419.900, 52823.281 25/05/17,16:40:58,08,10,1, 11.9,1,1, 13.893, 10699.811, 419.869, 52823.373 25/05/17,16:40:58,09,10,1, 11.9,1,1, 13.893, 10699.812, 419.896, 52823.347 25/05/17,16:40:58,10,10,1, 11.9,1,1, 13.893, 10699.798, 419.911, 52823.310 25/05/17,16:40:58,11,10,1, 11.9,1,1, 13.893, 10699.839, 419.908, 52823.295 25/05/17,16:40:58,12,10,1, 11.9,1,1, 13.893, 10699.823, 419.902, 52823.289 25/05/17,16:40:58,13,10,1, 11.9,1,1, 13.893, 10699.857, 419.895, 52823.267 25/05/17,16:40:58,14,10,1, 11.9,1,1, 13.893, 10699.852, 419.906, 52823.363 25/05/17,16:40:58,15,10,1, 11.9,1,1, 13.893, 10699.867, 419.900, 52823.277 25/05/17,16:40:58,16,10,1, 11.9,1,1, 13.893, 10699.872, 419.892, 52823.283 25/05/17,16:40:58,17,10,1, 11.9,1,1, 13.893, 10699.878, 419.891, 52823.279 25/05/17,16:40:58,18,10,1, 11.9,1,1, 13.893, 10699.904, 419.917, 52823.247 25/05/17,16:40:58,19,10,1, 11.9,1,1, 13.893, 10699.883, 419.904, 52823.319 25/05/17,16:40:59,00,11,1, 11.9,1,1, 13.895, 10699.878, 419.904, 52823.319 25/05/17,16:40:59,01,11,1, 11.9,1,1, 13.895, 10699.920, 419.922, 52823.291 25/05/17,16:40:59,02,11,1, 11.9,1,1, 13.895, 10699.921, 419.930, 52823.266 25/05/17,16:40:59,03,11,1, 11.9,1,1, 13.895, 10699.918, 419.913, 52823.214 25/05/17,16:40:59,04,11,1, 11.9,1,1, 13.895, 10699.914, 419.939, 52823.314 25/05/17,16:40:59,05,11,1, 11.9,1,1, 13.895, 10699.942, 419.947, 52823.313 25/05/17,16:40:59,06,11,1, 11.9,1,1, 13.895, 10699.941, 419.958, 52823.345 25/05/17,16:40:59,07,11,1, 11.9,1,1, 13.895, 10699.944, 419.941, 52823.304 25/05/17,16:40:59,08,11,1, 11.9,1,1, 13.895, 10699.937, 419.938, 52823.265 25/05/17,16:40:59,09,11,1, 11.9,1,1, 13.895, 10699.957, 419.972, 52823.270 25/05/17,16:40:59,10,11,1, 11.9,1,1, 13.895, 10699.994, 419.972, 52823.252 25/05/17,16:40:59,11,11,1, 11.9,1,1, 13.895, 10699.982, 419.979, 52823.239 25/05/17,16:40:59,12,11,1, 11.9,1,1, 13.895, 10699.993, 419.976, 52823.255 25/05/17,16:40:59,13,11,1, 11.9,1,1, 13.895, 10699.998, 419.978, 52823.222 25/05/17,16:40:59,14,11,1, 11.9,1,1, 13.895, 10700.004, 419.992, 52823.285 25/05/17,16:40:59,15,11,1, 11.9,1,1, 13.895, 10699.995, 419.983, 52823.276 25/05/17,16:40:59,16,11,1, 11.9,1,1, 13.895, 10700.016, 419.996, 52823.212 25/05/17,16:40:59,17,11,1, 11.9,1,1, 13.895, 10700.004, 420.013, 52823.198 25/05/17,16:40:59,18,11,1, 11.9,1,1, 13.895, 10700.044, 420.007, 52823.237 25/05/17,16:40:59,19,11,1, 11.9,1,1, 13.895, 10700.032, 420.002, 52823.189 25/05/17,16:41:00,00,10,1, 11.9,1,1, 13.891, 10700.028, 420.002, 52823.189 25/05/17,16:41:00,01,10,1, 11.9,1,1, 13.891, 10700.032, 420.026, 52823.204 25/05/17,16:41:00,02,10,1, 11.9,1,1, 13.891, 10700.034, 419.999, 52823.065 25/05/17,16:41:00,03,10,1, 11.9,1,1, 13.891, 10700.042, 420.022, 52823.118 25/05/17,16:41:00,04,10,1, 11.9,1,1, 13.891, 10700.084, 420.009, 52823.055 25/05/17,16:41:00,05,10,1, 11.9,1,1, 13.891, 10700.089, 420.036, 52823.099 25/05/17,16:41:00,06,10,1, 11.9,1,1, 13.891, 10700.095, 420.014, 52823.074 25/05/17,16:41:00,07,10,1, 11.9,1,1, 13.891, 10700.107, 420.007, 52823.038 25/05/17,16:41:00,08,10,1, 11.9,1,1, 13.891, 10700.125, 420.023, 52823.030 25/05/17,16:41:00,09,10,1, 11.9,1,1, 13.891, 10700.118, 420.021, 52823.021 25/05/17,16:41:00,10,10,1, 11.9,1,1, 13.891, 10700.132, 420.055, 52823.096 25/05/17,16:41:00,11,10,1, 11.9,1,1, 13.891, 10700.114, 420.049, 52823.016 25/05/17,16:41:00,12,10,1, 11.9,1,1, 13.891, 10700.131, 420.064, 52823.071 25/05/17,16:41:00,13,10,1, 11.9,1,1, 13.891, 10700.137, 420.081, 52823.088 25/05/17,16:41:00,14,10,1, 11.9,1,1, 13.891, 10700.153, 420.054, 52823.003 25/05/17,16:41:00,15,10,1, 11.9,1,1, 13.891, 10700.155, 420.060, 52823.061 25/05/17,16:41:00,16,10,1, 11.9,1,1, 13.891, 10700.188, 420.085, 52823.030 25/05/17,16:41:00,17,10,1, 11.9,1,1, 13.891, 10700.160, 420.073, 52823.044 25/05/17,16:41:00,18,10,1, 11.9,1,1, 13.891, 10700.191, 420.085, 52823.009 25/05/17,16:41:00,19,10,1, 11.9,1,1, 13.891, 10700.205, 420.105, 52823.049 25/05/17,16:41:01,00,11,1, 11.9,1,1, 13.892, 10700.203, 420.105, 52823.049 25/05/17,16:41:01,01,11,1, 11.9,1,1, 13.892, 10700.221, 420.113, 52823.071 25/05/17,16:41:01,02,11,1, 11.9,1,1, 13.892, 10700.208, 420.116, 52823.077 25/05/17,16:41:01,03,11,1, 11.9,1,1, 13.892, 10700.243, 420.106, 52823.032 25/05/17,16:41:01,04,11,1, 11.9,1,1, 13.892, 10700.244, 420.091, 52823.078 25/05/17,16:41:01,05,11,1, 11.9,1,1, 13.892, 10700.270, 420.075, 52822.923 25/05/17,16:41:01,06,11,1, 11.9,1,1, 13.892, 10700.289, 420.105, 52823.064 25/05/17,16:41:01,07,11,1, 11.9,1,1, 13.892, 10700.269, 420.103, 52823.017 25/05/17,16:41:01,08,11,1, 11.9,1,1, 13.892, 10700.270, 420.120, 52823.042 25/05/17,16:41:01,09,11,1, 11.9,1,1, 13.892, 10700.276, 420.116, 52823.045 25/05/17,16:41:01,10,11,1, 11.9,1,1, 13.892, 10700.298, 420.146, 52822.953 25/05/17,16:41:01,11,11,1, 11.9,1,1, 13.892, 10700.286, 420.122, 52823.046 25/05/17,16:41:01,12,11,1, 11.9,1,1, 13.892, 10700.302, 420.135, 52823.006 25/05/17,16:41:01,13,11,1, 11.9,1,1, 13.892, 10700.356, 420.145, 52823.068 25/05/17,16:41:01,14,11,1, 11.9,1,1, 13.892, 10700.323, 420.145, 52823.042 25/05/17,16:41:01,15,11,1, 11.9,1,1, 13.892, 10700.314, 420.133, 52823.063 25/05/17,16:41:01,16,11,1, 11.9,1,1, 13.892, 10700.347, 420.153, 52823.049 25/05/17,16:41:01,17,11,1, 11.9,1,1, 13.892, 10700.349, 420.180, 52823.026 25/05/17,16:41:01,18,11,1, 11.9,1,1, 13.892, 10700.371, 420.156, 52822.968 25/05/17,16:41:01,19,11,1, 11.9,1,1, 13.892, 10700.383, 420.172, 52822.988 25/05/17,16:41:02,00,11,1, 11.9,1,1, 13.890, 10700.378, 420.172, 52822.988 25/05/17,16:41:02,01,11,1, 11.9,1,1, 13.890, 10700.391, 420.164, 52823.022 25/05/17,16:41:02,02,11,1, 11.9,1,1, 13.890, 10700.405, 420.194, 52823.066 25/05/17,16:41:02,03,11,1, 11.9,1,1, 13.890, 10700.407, 420.195, 52823.030 25/05/17,16:41:02,04,11,1, 11.9,1,1, 13.890, 10700.411, 420.189, 52823.015 25/05/17,16:41:02,05,11,1, 11.9,1,1, 13.890, 10700.408, 420.166, 52822.950 25/05/17,16:41:02,06,11,1, 11.9,1,1, 13.890, 10700.448, 420.182, 52822.999 25/05/17,16:41:02,07,11,1, 11.9,1,1, 13.890, 10700.453, 420.181, 52823.006 25/05/17,16:41:02,08,11,1, 11.9,1,1, 13.890, 10700.461, 420.188, 52823.001 25/05/17,16:41:02,09,11,1, 11.9,1,1, 13.890, 10700.474, 420.204, 52822.993 25/05/17,16:41:02,10,11,1, 11.9,1,1, 13.890, 10700.485, 420.186, 52822.965 25/05/17,16:41:02,11,11,1, 11.9,1,1, 13.890, 10700.495, 420.215, 52823.002 25/05/17,16:41:02,12,11,1, 11.9,1,1, 13.890, 10700.495, 420.227, 52823.008 25/05/17,16:41:02,13,11,1, 11.9,1,1, 13.890, 10700.519, 420.200, 52822.952 25/05/17,16:41:02,14,11,1, 11.9,1,1, 13.890, 10700.496, 420.185, 52822.974 25/05/17,16:41:02,15,11,1, 11.9,1,1, 13.890, 10700.503, 420.216, 52822.991 25/05/17,16:41:02,16,11,1, 11.9,1,1, 13.890, 10700.538, 420.207, 52822.980 25/05/17,16:41:02,17,11,1, 11.9,1,1, 13.890, 10700.540, 420.219, 52822.954 25/05/17,16:41:02,18,11,1, 11.9,1,1, 13.890, 10700.526, 420.204, 52822.938 25/05/17,16:41:02,19,11,1, 11.9,1,1, 13.890, 10700.554, 420.217, 52822.966 25/05/17,16:41:03,00,11,1, 11.9,1,1, 13.894, 10700.554, 420.217, 52822.966 25/05/17,16:41:03,01,11,1, 11.9,1,1, 13.894, 10700.580, 420.221, 52822.928 25/05/17,16:41:03,02,11,1, 11.9,1,1, 13.894, 10700.592, 420.241, 52822.942 25/05/17,16:41:03,03,11,1, 11.9,1,1, 13.894, 10700.574, 420.225, 52822.886 25/05/17,16:41:03,04,11,1, 11.9,1,1, 13.894, 10700.608, 420.212, 52822.945 25/05/17,16:41:03,05,11,1, 11.9,1,1, 13.894, 10700.604, 420.228, 52822.947 25/05/17,16:41:03,06,11,1, 11.9,1,1, 13.894, 10700.620, 420.236, 52822.893 25/05/17,16:41:03,07,11,1, 11.9,1,1, 13.894, 10700.638, 420.214, 52822.925 25/05/17,16:41:03,08,11,1, 11.9,1,1, 13.894, 10700.628, 420.243, 52822.924 25/05/17,16:41:03,09,11,1, 11.9,1,1, 13.894, 10700.627, 420.224, 52822.897 25/05/17,16:41:03,10,11,1, 11.9,1,1, 13.894, 10700.646, 420.235, 52822.916 25/05/17,16:41:03,11,11,1, 11.9,1,1, 13.894, 10700.652, 420.246, 52822.899 25/05/17,16:41:03,12,11,1, 11.9,1,1, 13.894, 10700.657, 420.257, 52822.927 25/05/17,16:41:03,13,11,1, 11.9,1,1, 13.894, 10700.647, 420.286, 52822.882 25/05/17,16:41:03,14,11,1, 11.9,1,1, 13.894, 10700.670, 420.257, 52823.004 25/05/17,16:41:03,15,11,1, 11.9,1,1, 13.894, 10700.696, 420.219, 52822.839 25/05/17,16:41:03,16,11,1, 11.9,1,1, 13.894, 10700.715, 420.279, 52822.937 25/05/17,16:41:03,17,11,1, 11.9,1,1, 13.894, 10700.754, 420.246, 52822.863 25/05/17,16:41:03,18,11,1, 11.9,1,1, 13.894, 10700.751, 420.256, 52822.920 25/05/17,16:41:03,19,11,1, 11.9,1,1, 13.894, 10700.744, 420.247, 52822.867 25/05/17,16:41:04,00,11,1, 11.9,1,1, 13.890, 10700.737, 420.247, 52822.867 25/05/17,16:41:04,01,11,1, 11.9,1,1, 13.890, 10700.770, 420.263, 52822.875 25/05/17,16:41:04,02,11,1, 11.9,1,1, 13.890, 10700.769, 420.262, 52822.850 25/05/17,16:41:04,03,11,1, 11.9,1,1, 13.890, 10700.745, 420.263, 52822.904 25/05/17,16:41:04,04,11,1, 11.9,1,1, 13.890, 10700.784, 420.272, 52822.822 25/05/17,16:41:04,05,11,1, 11.9,1,1, 13.890, 10700.792, 420.243, 52822.825 25/05/17,16:41:04,06,11,1, 11.9,1,1, 13.890, 10700.787, 420.280, 52822.816 25/05/17,16:41:04,07,11,1, 11.9,1,1, 13.890, 10700.806, 420.259, 52822.780 25/05/17,16:41:04,08,11,1, 11.9,1,1, 13.890, 10700.827, 420.286, 52822.773 25/05/17,16:41:04,09,11,1, 11.9,1,1, 13.890, 10700.841, 420.275, 52822.855 25/05/17,16:41:04,10,11,1, 11.9,1,1, 13.890, 10700.848, 420.281, 52822.780 25/05/17,16:41:04,11,11,1, 11.9,1,1, 13.890, 10700.858, 420.277, 52822.851 25/05/17,16:41:04,12,11,1, 11.9,1,1, 13.890, 10700.841, 420.298, 52822.779 25/05/17,16:41:04,13,11,1, 11.9,1,1, 13.890, 10700.890, 420.272, 52822.823 25/05/17,16:41:04,14,11,1, 11.9,1,1, 13.890, 10700.891, 420.268, 52822.831 25/05/17,16:41:04,15,11,1, 11.9,1,1, 13.890, 10700.893, 420.254, 52822.790 25/05/17,16:41:04,16,11,1, 11.9,1,1, 13.890, 10700.921, 420.280, 52822.827 25/05/17,16:41:04,17,11,1, 11.9,1,1, 13.890, 10700.915, 420.285, 52822.786 25/05/17,16:41:04,18,11,1, 11.9,1,1, 13.890, 10700.917, 420.288, 52822.818 25/05/17,16:41:04,19,11,1, 11.9,1,1, 13.890, 10700.948, 420.262, 52822.804 25/05/17,16:41:05,00,11,1, 11.9,1,1, 13.890, 10700.946, 420.262, 52822.804 25/05/17,16:41:05,01,11,1, 11.9,1,1, 13.890, 10700.963, 420.296, 52822.813 25/05/17,16:41:05,02,11,1, 11.9,1,1, 13.890, 10700.981, 420.262, 52822.749 25/05/17,16:41:05,03,11,1, 11.9,1,1, 13.890, 10701.005, 420.293, 52822.780 25/05/17,16:41:05,04,11,1, 11.9,1,1, 13.890, 10701.001, 420.292, 52822.802 25/05/17,16:41:05,05,11,1, 11.9,1,1, 13.890, 10701.012, 420.282, 52822.763 25/05/17,16:41:05,06,11,1, 11.9,1,1, 13.890, 10701.009, 420.291, 52822.720 25/05/17,16:41:05,07,11,1, 11.9,1,1, 13.890, 10701.049, 420.276, 52822.760 25/05/17,16:41:05,08,11,1, 11.9,1,1, 13.890, 10701.035, 420.274, 52822.798 25/05/17,16:41:05,09,11,1, 11.9,1,1, 13.890, 10701.066, 420.294, 52822.822 25/05/17,16:41:05,10,11,1, 11.9,1,1, 13.890, 10701.068, 420.298, 52822.801 25/05/17,16:41:05,11,11,1, 11.9,1,1, 13.890, 10701.092, 420.295, 52822.836 25/05/17,16:41:05,12,11,1, 11.9,1,1, 13.890, 10701.079, 420.289, 52822.833 25/05/17,16:41:05,13,11,1, 11.9,1,1, 13.890, 10701.135, 420.315, 52822.814 25/05/17,16:41:05,14,11,1, 11.9,1,1, 13.890, 10701.138, 420.287, 52822.741 25/05/17,16:41:05,15,11,1, 11.9,1,1, 13.890, 10701.129, 420.290, 52822.794 25/05/17,16:41:05,16,11,1, 11.9,1,1, 13.890, 10701.151, 420.320, 52822.716 25/05/17,16:41:05,17,11,1, 11.9,1,1, 13.890, 10701.151, 420.295, 52822.712 25/05/17,16:41:05,18,11,1, 11.9,1,1, 13.890, 10701.171, 420.309, 52822.685 25/05/17,16:41:05,19,11,1, 11.9,1,1, 13.890, 10701.153, 420.294, 52822.716 25/05/17,16:41:06,00,10,1, 12.0,1,1, 13.891, 10701.146, 420.294, 52822.716 25/05/17,16:41:06,01,10,1, 12.0,1,1, 13.891, 10701.196, 420.297, 52822.760 25/05/17,16:41:06,02,10,1, 12.0,1,1, 13.891, 10701.201, 420.295, 52822.721 25/05/17,16:41:06,03,10,1, 12.0,1,1, 13.891, 10701.215, 420.308, 52822.781 25/05/17,16:41:06,04,10,1, 12.0,1,1, 13.891, 10701.208, 420.301, 52822.688 25/05/17,16:41:06,05,10,1, 12.0,1,1, 13.891, 10701.251, 420.318, 52822.715 25/05/17,16:41:06,06,10,1, 12.0,1,1, 13.891, 10701.245, 420.307, 52822.755 25/05/17,16:41:06,07,10,1, 12.0,1,1, 13.891, 10701.255, 420.301, 52822.665 25/05/17,16:41:06,08,10,1, 12.0,1,1, 13.891, 10701.258, 420.305, 52822.693 25/05/17,16:41:06,09,10,1, 12.0,1,1, 13.891, 10701.262, 420.310, 52822.739 25/05/17,16:41:06,10,10,1, 12.0,1,1, 13.891, 10701.273, 420.331, 52822.750 25/05/17,16:41:06,11,10,1, 12.0,1,1, 13.891, 10701.262, 420.336, 52822.742 25/05/17,16:41:06,12,10,1, 12.0,1,1, 13.891, 10701.297, 420.337, 52822.680 25/05/17,16:41:06,13,10,1, 12.0,1,1, 13.891, 10701.310, 420.324, 52822.730 25/05/17,16:41:06,14,10,1, 12.0,1,1, 13.891, 10701.317, 420.336, 52822.751 25/05/17,16:41:06,15,10,1, 12.0,1,1, 13.891, 10701.339, 420.344, 52822.674 25/05/17,16:41:06,16,10,1, 12.0,1,1, 13.891, 10701.367, 420.327, 52822.730 25/05/17,16:41:06,17,10,1, 12.0,1,1, 13.891, 10701.349, 420.332, 52822.716 25/05/17,16:41:06,18,10,1, 12.0,1,1, 13.891, 10701.367, 420.328, 52822.658 25/05/17,16:41:06,19,10,1, 12.0,1,1, 13.891, 10701.376, 420.326, 52822.703 25/05/17,16:41:07,00,10,1, 12.0,1,1, 13.890, 10701.371, 420.326, 52822.703 25/05/17,16:41:07,01,10,1, 12.0,1,1, 13.890, 10701.390, 420.344, 52822.663 25/05/17,16:41:07,02,10,1, 12.0,1,1, 13.890, 10701.395, 420.339, 52822.685 25/05/17,16:41:07,03,10,1, 12.0,1,1, 13.890, 10701.423, 420.345, 52822.699 25/05/17,16:41:07,04,10,1, 12.0,1,1, 13.890, 10701.430, 420.349, 52822.697 25/05/17,16:41:07,05,10,1, 12.0,1,1, 13.890, 10701.447, 420.360, 52822.698 25/05/17,16:41:07,06,10,1, 12.0,1,1, 13.890, 10701.438, 420.325, 52822.642 25/05/17,16:41:07,07,10,1, 12.0,1,1, 13.890, 10701.456, 420.362, 52822.709 25/05/17,16:41:07,08,10,1, 12.0,1,1, 13.890, 10701.470, 420.359, 52822.703 25/05/17,16:41:07,09,10,1, 12.0,1,1, 13.890, 10701.456, 420.373, 52822.687 25/05/17,16:41:07,10,10,1, 12.0,1,1, 13.890, 10701.477, 420.387, 52822.725 25/05/17,16:41:07,11,10,1, 12.0,1,1, 13.890, 10701.485, 420.357, 52822.659 25/05/17,16:41:07,12,10,1, 12.0,1,1, 13.890, 10701.514, 420.373, 52822.666 25/05/17,16:41:07,13,10,1, 12.0,1,1, 13.890, 10701.536, 420.391, 52822.665 25/05/17,16:41:07,14,10,1, 12.0,1,1, 13.890, 10701.512, 420.350, 52822.737 25/05/17,16:41:07,15,10,1, 12.0,1,1, 13.890, 10701.525, 420.383, 52822.646 25/05/17,16:41:07,16,10,1, 12.0,1,1, 13.890, 10701.535, 420.373, 52822.662 25/05/17,16:41:07,17,10,1, 12.0,1,1, 13.890, 10701.552, 420.385, 52822.637 25/05/17,16:41:07,18,10,1, 12.0,1,1, 13.890, 10701.565, 420.386, 52822.617 25/05/17,16:41:07,19,10,1, 12.0,1,1, 13.890, 10701.578, 420.367, 52822.657 25/05/17,16:41:08,00,10,1, 11.9,1,1, 13.890, 10701.572, 420.367, 52822.657 25/05/17,16:41:08,01,10,1, 11.9,1,1, 13.890, 10701.578, 420.427, 52822.748 25/05/17,16:41:08,02,10,1, 11.9,1,1, 13.890, 10701.585, 420.377, 52822.699 25/05/17,16:41:08,03,10,1, 11.9,1,1, 13.890, 10701.605, 420.372, 52822.718 25/05/17,16:41:08,04,10,1, 11.9,1,1, 13.890, 10701.587, 420.400, 52822.637 25/05/17,16:41:08,05,10,1, 11.9,1,1, 13.890, 10701.638, 420.417, 52822.713 25/05/17,16:41:08,06,10,1, 11.9,1,1, 13.890, 10701.624, 420.427, 52822.556 25/05/17,16:41:08,07,10,1, 11.9,1,1, 13.890, 10701.595, 420.423, 52822.651 25/05/17,16:41:08,08,10,1, 11.9,1,1, 13.890, 10701.646, 420.453, 52822.660 25/05/17,16:41:08,09,10,1, 11.9,1,1, 13.890, 10701.632, 420.423, 52822.709 25/05/17,16:41:08,10,10,1, 11.9,1,1, 13.890, 10701.648, 420.432, 52822.600 25/05/17,16:41:08,11,10,1, 11.9,1,1, 13.890, 10701.700, 420.432, 52822.752 25/05/17,16:41:08,12,10,1, 11.9,1,1, 13.890, 10701.711, 420.441, 52822.662 25/05/17,16:41:08,13,10,1, 11.9,1,1, 13.890, 10701.717, 420.443, 52822.640 25/05/17,16:41:08,14,10,1, 11.9,1,1, 13.890, 10701.706, 420.458, 52822.616 25/05/17,16:41:08,15,10,1, 11.9,1,1, 13.890, 10701.738, 420.459, 52822.647 25/05/17,16:41:08,16,10,1, 11.9,1,1, 13.890, 10701.757, 420.463, 52822.712 25/05/17,16:41:08,17,10,1, 11.9,1,1, 13.890, 10701.735, 420.478, 52822.617 25/05/17,16:41:08,18,10,1, 11.9,1,1, 13.890, 10701.741, 420.468, 52822.653 25/05/17,16:41:08,19,10,1, 11.9,1,1, 13.890, 10701.757, 420.478, 52822.650 25/05/17,16:41:09,00,10,1, 11.9,1,1, 13.894, 10701.755, 420.478, 52822.650 25/05/17,16:41:09,01,10,1, 11.9,1,1, 13.894, 10701.775, 420.467, 52822.634 25/05/17,16:41:09,02,10,1, 11.9,1,1, 13.894, 10701.775, 420.495, 52822.638 25/05/17,16:41:09,03,10,1, 11.9,1,1, 13.894, 10701.782, 420.485, 52822.673 25/05/17,16:41:09,04,10,1, 11.9,1,1, 13.894, 10701.824, 420.493, 52822.631 25/05/17,16:41:09,05,10,1, 11.9,1,1, 13.894, 10701.806, 420.492, 52822.689 25/05/17,16:41:09,06,10,1, 11.9,1,1, 13.894, 10701.844, 420.501, 52822.676 25/05/17,16:41:09,07,10,1, 11.9,1,1, 13.894, 10701.836, 420.468, 52822.624 25/05/17,16:41:09,08,10,1, 11.9,1,1, 13.894, 10701.837, 420.485, 52822.589 25/05/17,16:41:09,09,10,1, 11.9,1,1, 13.894, 10701.843, 420.501, 52822.633 25/05/17,16:41:09,10,10,1, 11.9,1,1, 13.894, 10701.851, 420.503, 52822.615 25/05/17,16:41:09,11,10,1, 11.9,1,1, 13.894, 10701.869, 420.504, 52822.653 25/05/17,16:41:09,12,10,1, 11.9,1,1, 13.894, 10701.886, 420.539, 52822.682 25/05/17,16:41:09,13,10,1, 11.9,1,1, 13.894, 10701.893, 420.544, 52822.630 25/05/17,16:41:09,14,10,1, 11.9,1,1, 13.894, 10701.882, 420.528, 52822.687 25/05/17,16:41:09,15,10,1, 11.9,1,1, 13.894, 10701.914, 420.527, 52822.715 25/05/17,16:41:09,16,10,1, 11.9,1,1, 13.894, 10701.904, 420.549, 52822.705 25/05/17,16:41:09,17,10,1, 11.9,1,1, 13.894, 10701.952, 420.535, 52822.645 25/05/17,16:41:09,18,10,1, 11.9,1,1, 13.894, 10701.907, 420.550, 52822.582 25/05/17,16:41:09,19,10,1, 11.9,1,1, 13.894, 10701.953, 420.542, 52822.625 25/05/17,16:41:10,00,10,1, 12.0,1,1, 13.888, 10701.947, 420.542, 52822.625 25/05/17,16:41:10,01,10,1, 12.0,1,1, 13.888, 10701.959, 420.559, 52822.576 25/05/17,16:41:10,02,10,1, 12.0,1,1, 13.888, 10701.990, 420.591, 52822.596 25/05/17,16:41:10,03,10,1, 12.0,1,1, 13.888, 10702.008, 420.566, 52822.593 25/05/17,16:41:10,04,10,1, 12.0,1,1, 13.888, 10702.000, 420.577, 52822.594 25/05/17,16:41:10,05,10,1, 12.0,1,1, 13.888, 10702.040, 420.570, 52822.682 25/05/17,16:41:10,06,10,1, 12.0,1,1, 13.888, 10702.021, 420.563, 52822.620 25/05/17,16:41:10,07,10,1, 12.0,1,1, 13.888, 10702.027, 420.591, 52822.671 25/05/17,16:41:10,08,10,1, 12.0,1,1, 13.888, 10702.067, 420.577, 52822.634 25/05/17,16:41:10,09,10,1, 12.0,1,1, 13.888, 10702.055, 420.594, 52822.609 25/05/17,16:41:10,10,10,1, 12.0,1,1, 13.888, 10702.091, 420.578, 52822.590 25/05/17,16:41:10,11,10,1, 12.0,1,1, 13.888, 10702.087, 420.599, 52822.673 25/05/17,16:41:10,12,10,1, 12.0,1,1, 13.888, 10702.106, 420.578, 52822.613 25/05/17,16:41:10,13,10,1, 12.0,1,1, 13.888, 10702.139, 420.607, 52822.659 25/05/17,16:41:10,14,10,1, 12.0,1,1, 13.888, 10702.125, 420.609, 52822.561 25/05/17,16:41:10,15,10,1, 12.0,1,1, 13.888, 10702.134, 420.610, 52822.567 25/05/17,16:41:10,16,10,1, 12.0,1,1, 13.888, 10702.143, 420.620, 52822.667 25/05/17,16:41:10,17,10,1, 12.0,1,1, 13.888, 10702.158, 420.605, 52822.601 25/05/17,16:41:10,18,10,1, 12.0,1,1, 13.888, 10702.173, 420.617, 52822.591 25/05/17,16:41:10,19,10,1, 12.0,1,1, 13.888, 10702.170, 420.638, 52822.666 25/05/17,16:41:11,00,10,1, 11.9,1,1, 13.888, 10702.164, 420.638, 52822.666 25/05/17,16:41:11,01,10,1, 11.9,1,1, 13.888, 10702.188, 420.652, 52822.652 25/05/17,16:41:11,02,10,1, 11.9,1,1, 13.888, 10702.199, 420.638, 52822.621 25/05/17,16:41:11,03,10,1, 11.9,1,1, 13.888, 10702.239, 420.653, 52822.628 25/05/17,16:41:11,04,10,1, 11.9,1,1, 13.888, 10702.194, 420.656, 52822.576 25/05/17,16:41:11,05,10,1, 11.9,1,1, 13.888, 10702.249, 420.666, 52822.559 25/05/17,16:41:11,06,10,1, 11.9,1,1, 13.888, 10702.265, 420.646, 52822.628 25/05/17,16:41:11,07,10,1, 11.9,1,1, 13.888, 10702.252, 420.652, 52822.605 25/05/17,16:41:11,08,10,1, 11.9,1,1, 13.888, 10702.267, 420.681, 52822.583 25/05/17,16:41:11,09,10,1, 11.9,1,1, 13.888, 10702.288, 420.672, 52822.566 25/05/17,16:41:11,10,10,1, 11.9,1,1, 13.888, 10702.295, 420.674, 52822.653 25/05/17,16:41:11,11,10,1, 11.9,1,1, 13.888, 10702.317, 420.674, 52822.561 25/05/17,16:41:11,12,10,1, 11.9,1,1, 13.888, 10702.317, 420.678, 52822.580 25/05/17,16:41:11,13,10,1, 11.9,1,1, 13.888, 10702.340, 420.671, 52822.569 25/05/17,16:41:11,14,10,1, 11.9,1,1, 13.888, 10702.329, 420.696, 52822.521 25/05/17,16:41:11,15,10,1, 11.9,1,1, 13.888, 10702.331, 420.689, 52822.600 25/05/17,16:41:11,16,10,1, 11.9,1,1, 13.888, 10702.370, 420.698, 52822.630 25/05/17,16:41:11,17,10,1, 11.9,1,1, 13.888, 10702.355, 420.718, 52822.604 25/05/17,16:41:11,18,10,1, 11.9,1,1, 13.888, 10702.391, 420.707, 52822.492 25/05/17,16:41:11,19,10,1, 11.9,1,1, 13.888, 10702.384, 420.704, 52822.576 25/05/17,16:41:12,00,10,1, 11.9,1,1, 13.891, 10702.381, 420.704, 52822.576 25/05/17,16:41:12,01,10,1, 11.9,1,1, 13.891, 10702.415, 420.732, 52822.620 25/05/17,16:41:12,02,10,1, 11.9,1,1, 13.891, 10702.411, 420.740, 52822.514 25/05/17,16:41:12,03,10,1, 11.9,1,1, 13.891, 10702.454, 420.730, 52822.559 25/05/17,16:41:12,04,10,1, 11.9,1,1, 13.891, 10702.475, 420.731, 52822.564 25/05/17,16:41:12,05,10,1, 11.9,1,1, 13.891, 10702.476, 420.753, 52822.521 25/05/17,16:41:12,06,10,1, 11.9,1,1, 13.891, 10702.471, 420.744, 52822.557 25/05/17,16:41:12,07,10,1, 11.9,1,1, 13.891, 10702.495, 420.769, 52822.604 25/05/17,16:41:12,08,10,1, 11.9,1,1, 13.891, 10702.507, 420.771, 52822.569 25/05/17,16:41:12,09,10,1, 11.9,1,1, 13.891, 10702.498, 420.778, 52822.580 25/05/17,16:41:12,10,10,1, 11.9,1,1, 13.891, 10702.501, 420.779, 52822.544 25/05/17,16:41:12,11,10,1, 11.9,1,1, 13.891, 10702.520, 420.780, 52822.497 25/05/17,16:41:12,12,10,1, 11.9,1,1, 13.891, 10702.536, 420.780, 52822.548 25/05/17,16:41:12,13,10,1, 11.9,1,1, 13.891, 10702.543, 420.811, 52822.566 25/05/17,16:41:12,14,10,1, 11.9,1,1, 13.891, 10702.570, 420.802, 52822.574 25/05/17,16:41:12,15,10,1, 11.9,1,1, 13.891, 10702.571, 420.810, 52822.544 25/05/17,16:41:12,16,10,1, 11.9,1,1, 13.891, 10702.601, 420.805, 52822.532 25/05/17,16:41:12,17,10,1, 11.9,1,1, 13.891, 10702.605, 420.814, 52822.568 25/05/17,16:41:12,18,10,1, 11.9,1,1, 13.891, 10702.611, 420.828, 52822.591 25/05/17,16:41:12,19,10,1, 11.9,1,1, 13.891, 10702.636, 420.830, 52822.612 25/05/17,16:41:13,00,10,1, 12.0,1,1, 13.889, 10702.631, 420.830, 52822.612 25/05/17,16:41:13,01,10,1, 12.0,1,1, 13.889, 10702.641, 420.869, 52822.641 25/05/17,16:41:13,02,10,1, 12.0,1,1, 13.889, 10702.628, 420.854, 52822.591 25/05/17,16:41:13,03,10,1, 12.0,1,1, 13.889, 10702.675, 420.821, 52822.532 25/05/17,16:41:13,04,10,1, 12.0,1,1, 13.889, 10702.666, 420.867, 52822.607 25/05/17,16:41:13,05,10,1, 12.0,1,1, 13.889, 10702.679, 420.891, 52822.535 25/05/17,16:41:13,06,10,1, 12.0,1,1, 13.889, 10702.697, 420.883, 52822.571 25/05/17,16:41:13,07,10,1, 12.0,1,1, 13.889, 10702.698, 420.880, 52822.595 25/05/17,16:41:13,08,10,1, 12.0,1,1, 13.889, 10702.734, 420.901, 52822.608 25/05/17,16:41:13,09,10,1, 12.0,1,1, 13.889, 10702.735, 420.916, 52822.578 25/05/17,16:41:13,10,10,1, 12.0,1,1, 13.889, 10702.763, 420.932, 52822.539 25/05/17,16:41:13,11,10,1, 12.0,1,1, 13.889, 10702.742, 420.917, 52822.609 25/05/17,16:41:13,12,10,1, 12.0,1,1, 13.889, 10702.755, 420.941, 52822.649 25/05/17,16:41:13,13,10,1, 12.0,1,1, 13.889, 10702.754, 420.937, 52822.577 25/05/17,16:41:13,14,10,1, 12.0,1,1, 13.889, 10702.773, 420.948, 52822.581 25/05/17,16:41:13,15,10,1, 12.0,1,1, 13.889, 10702.824, 420.932, 52822.540 25/05/17,16:41:13,16,10,1, 12.0,1,1, 13.889, 10702.806, 420.959, 52822.597 25/05/17,16:41:13,17,10,1, 12.0,1,1, 13.889, 10702.802, 420.982, 52822.594 25/05/17,16:41:13,18,10,1, 12.0,1,1, 13.889, 10702.827, 420.978, 52822.596 25/05/17,16:41:13,19,10,1, 12.0,1,1, 13.889, 10702.862, 420.995, 52822.575 25/05/17,16:41:14,00,10,1, 11.9,1,1, 13.888, 10702.857, 420.995, 52822.575 25/05/17,16:41:14,01,10,1, 11.9,1,1, 13.888, 10702.889, 421.003, 52822.616 25/05/17,16:41:14,02,10,1, 11.9,1,1, 13.888, 10702.861, 421.026, 52822.574 25/05/17,16:41:14,03,10,1, 11.9,1,1, 13.888, 10702.895, 421.011, 52822.557 25/05/17,16:41:14,04,10,1, 11.9,1,1, 13.888, 10702.911, 421.040, 52822.609 25/05/17,16:41:14,05,10,1, 11.9,1,1, 13.888, 10702.901, 421.031, 52822.584 25/05/17,16:41:14,06,10,1, 11.9,1,1, 13.888, 10702.941, 421.033, 52822.572 25/05/17,16:41:14,07,10,1, 11.9,1,1, 13.888, 10702.942, 421.035, 52822.545 25/05/17,16:41:14,08,10,1, 11.9,1,1, 13.888, 10702.953, 421.058, 52822.608 25/05/17,16:41:14,09,10,1, 11.9,1,1, 13.888, 10702.965, 421.038, 52822.612 25/05/17,16:41:14,10,10,1, 11.9,1,1, 13.888, 10703.014, 421.067, 52822.751 25/05/17,16:41:14,11,10,1, 11.9,1,1, 13.888, 10702.970, 421.049, 52822.591 25/05/17,16:41:14,12,10,1, 11.9,1,1, 13.888, 10702.965, 421.107, 52822.666 25/05/17,16:41:14,13,10,1, 11.9,1,1, 13.888, 10702.982, 421.102, 52822.574 25/05/17,16:41:14,14,10,1, 11.9,1,1, 13.888, 10703.003, 421.097, 52822.649 25/05/17,16:41:14,15,10,1, 11.9,1,1, 13.888, 10703.037, 421.115, 52822.650 25/05/17,16:41:14,16,10,1, 11.9,1,1, 13.888, 10703.048, 421.129, 52822.617 25/05/17,16:41:14,17,10,1, 11.9,1,1, 13.888, 10703.038, 421.133, 52822.634 25/05/17,16:41:14,18,10,1, 11.9,1,1, 13.888, 10703.071, 421.177, 52822.640 25/05/17,16:41:14,19,10,1, 11.9,1,1, 13.888, 10703.072, 421.153, 52822.602 25/05/17,16:41:15,00,10,1, 11.9,1,1, 13.889, 10703.065, 421.153, 52822.602 25/05/17,16:41:15,01,10,1, 11.9,1,1, 13.889, 10703.111, 421.170, 52822.580 25/05/17,16:41:15,02,10,1, 11.9,1,1, 13.889, 10703.106, 421.196, 52822.684 25/05/17,16:41:15,03,10,1, 11.9,1,1, 13.889, 10703.110, 421.214, 52822.636 25/05/17,16:41:15,04,10,1, 11.9,1,1, 13.889, 10703.111, 421.218, 52822.684 25/05/17,16:41:15,05,10,1, 11.9,1,1, 13.889, 10703.142, 421.222, 52822.637 25/05/17,16:41:15,06,10,1, 11.9,1,1, 13.889, 10703.130, 421.241, 52822.631 25/05/17,16:41:15,07,10,1, 11.9,1,1, 13.889, 10703.137, 421.234, 52822.663 25/05/17,16:41:15,08,10,1, 11.9,1,1, 13.889, 10703.174, 421.253, 52822.683 25/05/17,16:41:15,09,10,1, 11.9,1,1, 13.889, 10703.180, 421.286, 52822.694 25/05/17,16:41:15,10,10,1, 11.9,1,1, 13.889, 10703.177, 421.280, 52822.630 25/05/17,16:41:15,11,10,1, 11.9,1,1, 13.889, 10703.197, 421.281, 52822.675 25/05/17,16:41:15,12,10,1, 11.9,1,1, 13.889, 10703.184, 421.283, 52822.630 25/05/17,16:41:15,13,10,1, 11.9,1,1, 13.889, 10703.221, 421.294, 52822.679 25/05/17,16:41:15,14,10,1, 11.9,1,1, 13.889, 10703.230, 421.299, 52822.686 25/05/17,16:41:15,15,10,1, 11.9,1,1, 13.889, 10703.227, 421.337, 52822.742 25/05/17,16:41:15,16,10,1, 11.9,1,1, 13.889, 10703.231, 421.325, 52822.717 25/05/17,16:41:15,17,10,1, 11.9,1,1, 13.889, 10703.264, 421.343, 52822.707 25/05/17,16:41:15,18,10,1, 11.9,1,1, 13.889, 10703.268, 421.396, 52822.711 25/05/17,16:41:15,19,10,1, 11.9,1,1, 13.889, 10703.270, 421.386, 52822.686 25/05/17,16:41:16,00,10,1, 11.9,1,1, 13.888, 10703.266, 421.386, 52822.686 25/05/17,16:41:16,01,10,1, 11.9,1,1, 13.888, 10703.301, 421.419, 52822.700 25/05/17,16:41:16,02,10,1, 11.9,1,1, 13.888, 10703.286, 421.415, 52822.719 25/05/17,16:41:16,03,10,1, 11.9,1,1, 13.888, 10703.304, 421.449, 52822.739 25/05/17,16:41:16,04,10,1, 11.9,1,1, 13.888, 10703.320, 421.437, 52822.703 25/05/17,16:41:16,05,10,1, 11.9,1,1, 13.888, 10703.341, 421.453, 52822.622 25/05/17,16:41:16,06,10,1, 11.9,1,1, 13.888, 10703.349, 421.455, 52822.651 25/05/17,16:41:16,07,10,1, 11.9,1,1, 13.888, 10703.385, 421.482, 52822.721 25/05/17,16:41:16,08,10,1, 11.9,1,1, 13.888, 10703.374, 421.500, 52822.744 25/05/17,16:41:16,09,10,1, 11.9,1,1, 13.888, 10703.357, 421.517, 52822.665 25/05/17,16:41:16,10,10,1, 11.9,1,1, 13.888, 10703.382, 421.530, 52822.741 25/05/17,16:41:16,11,10,1, 11.9,1,1, 13.888, 10703.413, 421.543, 52822.759 25/05/17,16:41:16,12,10,1, 11.9,1,1, 13.888, 10703.406, 421.528, 52822.713 25/05/17,16:41:16,13,10,1, 11.9,1,1, 13.888, 10703.437, 421.578, 52822.745 25/05/17,16:41:16,14,10,1, 11.9,1,1, 13.888, 10703.448, 421.553, 52822.736 25/05/17,16:41:16,15,10,1, 11.9,1,1, 13.888, 10703.429, 421.577, 52822.691 25/05/17,16:41:16,16,10,1, 11.9,1,1, 13.888, 10703.463, 421.590, 52822.723 25/05/17,16:41:16,17,10,1, 11.9,1,1, 13.888, 10703.444, 421.601, 52822.655 25/05/17,16:41:16,18,10,1, 11.9,1,1, 13.888, 10703.486, 421.603, 52822.751 25/05/17,16:41:16,19,10,1, 11.9,1,1, 13.888, 10703.507, 421.636, 52822.739 25/05/17,16:41:17,00,10,1, 11.9,1,1, 13.890, 10703.499, 421.636, 52822.739 25/05/17,16:41:17,01,10,1, 11.9,1,1, 13.890, 10703.550, 421.636, 52822.717 25/05/17,16:41:17,02,10,1, 11.9,1,1, 13.890, 10703.546, 421.677, 52822.740 25/05/17,16:41:17,03,10,1, 11.9,1,1, 13.890, 10703.545, 421.658, 52822.685 25/05/17,16:41:17,04,10,1, 11.9,1,1, 13.890, 10703.542, 421.676, 52822.705 25/05/17,16:41:17,05,10,1, 11.9,1,1, 13.890, 10703.570, 421.699, 52822.781 25/05/17,16:41:17,06,10,1, 11.9,1,1, 13.890, 10703.606, 421.713, 52822.739 25/05/17,16:41:17,07,10,1, 11.9,1,1, 13.890, 10703.589, 421.734, 52822.769 25/05/17,16:41:17,08,10,1, 11.9,1,1, 13.890, 10703.595, 421.738, 52822.697 25/05/17,16:41:17,09,10,1, 11.9,1,1, 13.890, 10703.629, 421.705, 52822.689 25/05/17,16:41:17,10,10,1, 11.9,1,1, 13.890, 10703.630, 421.747, 52822.726 25/05/17,16:41:17,11,10,1, 11.9,1,1, 13.890, 10703.656, 421.765, 52822.673 25/05/17,16:41:17,12,10,1, 11.9,1,1, 13.890, 10703.679, 421.769, 52822.739 25/05/17,16:41:17,13,10,1, 11.9,1,1, 13.890, 10703.663, 421.785, 52822.700 25/05/17,16:41:17,14,10,1, 11.9,1,1, 13.890, 10703.696, 421.809, 52822.715 25/05/17,16:41:17,15,10,1, 11.9,1,1, 13.890, 10703.693, 421.814, 52822.739 25/05/17,16:41:17,16,10,1, 11.9,1,1, 13.890, 10703.689, 421.808, 52822.774 25/05/17,16:41:17,17,10,1, 11.9,1,1, 13.890, 10703.719, 421.843, 52822.791 25/05/17,16:41:17,18,10,1, 11.9,1,1, 13.890, 10703.712, 421.852, 52822.755 25/05/17,16:41:17,19,10,1, 11.9,1,1, 13.890, 10703.749, 421.835, 52822.784 25/05/17,16:41:18,00,11,1, 11.9,1,1, 13.887, 10703.741, 421.835, 52822.784 25/05/17,16:41:18,01,11,1, 11.9,1,1, 13.887, 10703.764, 421.875, 52822.722 25/05/17,16:41:18,02,11,1, 11.9,1,1, 13.887, 10703.761, 421.895, 52822.787 25/05/17,16:41:18,03,11,1, 11.9,1,1, 13.887, 10703.777, 421.907, 52822.715 25/05/17,16:41:18,04,11,1, 11.9,1,1, 13.887, 10703.787, 421.908, 52822.720 25/05/17,16:41:18,05,11,1, 11.9,1,1, 13.887, 10703.795, 421.923, 52822.712 25/05/17,16:41:18,06,11,1, 11.9,1,1, 13.887, 10703.834, 421.917, 52822.740 25/05/17,16:41:18,07,11,1, 11.9,1,1, 13.887, 10703.819, 421.949, 52822.752 25/05/17,16:41:18,08,11,1, 11.9,1,1, 13.887, 10703.850, 421.920, 52822.740 25/05/17,16:41:18,09,11,1, 11.9,1,1, 13.887, 10703.832, 421.976, 52822.735 25/05/17,16:41:18,10,11,1, 11.9,1,1, 13.887, 10703.869, 421.978, 52822.758 25/05/17,16:41:18,11,11,1, 11.9,1,1, 13.887, 10703.869, 422.008, 52822.721 25/05/17,16:41:18,12,11,1, 11.9,1,1, 13.887, 10703.869, 422.018, 52822.759 25/05/17,16:41:18,13,11,1, 11.9,1,1, 13.887, 10703.882, 422.022, 52822.773 25/05/17,16:41:18,14,11,1, 11.9,1,1, 13.887, 10703.908, 422.019, 52822.698 25/05/17,16:41:18,15,11,1, 11.9,1,1, 13.887, 10703.917, 422.054, 52822.848 25/05/17,16:41:18,16,11,1, 11.9,1,1, 13.887, 10703.926, 422.047, 52822.795 25/05/17,16:41:18,17,11,1, 11.9,1,1, 13.887, 10703.932, 422.038, 52822.743 25/05/17,16:41:18,18,11,1, 11.9,1,1, 13.887, 10703.959, 422.089, 52822.763 25/05/17,16:41:18,19,11,1, 11.9,1,1, 13.887, 10703.969, 422.079, 52822.741 25/05/17,16:41:19,00,11,1, 11.9,1,1, 13.888, 10703.967, 422.079, 52822.741 25/05/17,16:41:19,01,11,1, 11.9,1,1, 13.888, 10703.969, 422.095, 52822.788 25/05/17,16:41:19,02,11,1, 11.9,1,1, 13.888, 10704.011, 422.127, 52822.730 25/05/17,16:41:19,03,11,1, 11.9,1,1, 13.888, 10704.009, 422.135, 52822.806 25/05/17,16:41:19,04,11,1, 11.9,1,1, 13.888, 10704.035, 422.138, 52822.800 25/05/17,16:41:19,05,11,1, 11.9,1,1, 13.888, 10704.053, 422.121, 52822.746 25/05/17,16:41:19,06,11,1, 11.9,1,1, 13.888, 10704.040, 422.160, 52822.733 25/05/17,16:41:19,07,11,1, 11.9,1,1, 13.888, 10704.032, 422.182, 52822.773 25/05/17,16:41:19,08,11,1, 11.9,1,1, 13.888, 10704.070, 422.181, 52822.751 25/05/17,16:41:19,09,11,1, 11.9,1,1, 13.888, 10704.074, 422.180, 52822.735 25/05/17,16:41:19,10,11,1, 11.9,1,1, 13.888, 10704.080, 422.215, 52822.788 25/05/17,16:41:19,11,11,1, 11.9,1,1, 13.888, 10704.101, 422.208, 52822.803 25/05/17,16:41:19,12,11,1, 11.9,1,1, 13.888, 10704.099, 422.220, 52822.718 25/05/17,16:41:19,13,11,1, 11.9,1,1, 13.888, 10704.104, 422.233, 52822.768 25/05/17,16:41:19,14,11,1, 11.9,1,1, 13.888, 10704.141, 422.237, 52822.790 25/05/17,16:41:19,15,11,1, 11.9,1,1, 13.888, 10704.141, 422.269, 52822.731 25/05/17,16:41:19,16,11,1, 11.9,1,1, 13.888, 10704.160, 422.263, 52822.799 25/05/17,16:41:19,17,11,1, 11.9,1,1, 13.888, 10704.204, 422.294, 52822.772 25/05/17,16:41:19,18,11,1, 11.9,1,1, 13.888, 10704.195, 422.300, 52822.774 25/05/17,16:41:19,19,11,1, 11.9,1,1, 13.888, 10704.180, 422.297, 52822.823 25/05/17,16:41:20,00,11,1, 12.0,1,1, 13.885, 10704.175, 422.297, 52822.823 25/05/17,16:41:20,01,11,1, 12.0,1,1, 13.885, 10704.210, 422.319, 52822.830 25/05/17,16:41:20,02,11,1, 12.0,1,1, 13.885, 10704.247, 422.341, 52822.746 25/05/17,16:41:20,03,11,1, 12.0,1,1, 13.885, 10704.225, 422.351, 52822.771 25/05/17,16:41:20,04,11,1, 12.0,1,1, 13.885, 10704.240, 422.351, 52822.796 25/05/17,16:41:20,05,11,1, 12.0,1,1, 13.885, 10704.267, 422.362, 52822.767 25/05/17,16:41:20,06,11,1, 12.0,1,1, 13.885, 10704.263, 422.378, 52822.815 25/05/17,16:41:20,07,11,1, 12.0,1,1, 13.885, 10704.288, 422.393, 52822.806 25/05/17,16:41:20,08,11,1, 12.0,1,1, 13.885, 10704.265, 422.414, 52822.830 25/05/17,16:41:20,09,11,1, 12.0,1,1, 13.885, 10704.315, 422.430, 52822.806 25/05/17,16:41:20,10,11,1, 12.0,1,1, 13.885, 10704.320, 422.417, 52822.784 25/05/17,16:41:20,11,11,1, 12.0,1,1, 13.885, 10704.320, 422.455, 52822.765 25/05/17,16:41:20,12,11,1, 12.0,1,1, 13.885, 10704.358, 422.447, 52822.745 25/05/17,16:41:20,13,11,1, 12.0,1,1, 13.885, 10704.356, 422.439, 52822.755 25/05/17,16:41:20,14,11,1, 12.0,1,1, 13.885, 10704.356, 422.452, 52822.813 25/05/17,16:41:20,15,11,1, 12.0,1,1, 13.885, 10704.377, 422.485, 52822.754 25/05/17,16:41:20,16,11,1, 12.0,1,1, 13.885, 10704.364, 422.480, 52822.830 25/05/17,16:41:20,17,11,1, 12.0,1,1, 13.885, 10704.404, 422.500, 52822.801 25/05/17,16:41:20,18,11,1, 12.0,1,1, 13.885, 10704.395, 422.504, 52822.786 25/05/17,16:41:20,19,11,1, 12.0,1,1, 13.885, 10704.404, 422.503, 52822.819 25/05/17,16:41:21,00,11,1, 11.9,1,1, 13.891, 10704.401, 422.503, 52822.819 25/05/17,16:41:21,01,11,1, 11.9,1,1, 13.891, 10704.409, 422.512, 52822.782 25/05/17,16:41:21,02,11,1, 11.9,1,1, 13.891, 10704.436, 422.516, 52822.784 25/05/17,16:41:21,03,11,1, 11.9,1,1, 13.891, 10704.447, 422.545, 52822.768 25/05/17,16:41:21,04,11,1, 11.9,1,1, 13.891, 10704.454, 422.552, 52822.816 25/05/17,16:41:21,05,11,1, 11.9,1,1, 13.891, 10704.443, 422.563, 52822.803 25/05/17,16:41:21,06,11,1, 11.9,1,1, 13.891, 10704.478, 422.585, 52822.874 25/05/17,16:41:21,07,11,1, 11.9,1,1, 13.891, 10704.478, 422.576, 52822.782 25/05/17,16:41:21,08,11,1, 11.9,1,1, 13.891, 10704.505, 422.587, 52822.811 25/05/17,16:41:21,09,11,1, 11.9,1,1, 13.891, 10704.513, 422.615, 52822.778 25/05/17,16:41:21,10,11,1, 11.9,1,1, 13.891, 10704.510, 422.608, 52822.845 25/05/17,16:41:21,11,11,1, 11.9,1,1, 13.891, 10704.539, 422.621, 52822.871 25/05/17,16:41:21,12,11,1, 11.9,1,1, 13.891, 10704.540, 422.613, 52822.780 25/05/17,16:41:21,13,11,1, 11.9,1,1, 13.891, 10704.555, 422.630, 52822.816 25/05/17,16:41:21,14,11,1, 11.9,1,1, 13.891, 10704.570, 422.638, 52822.823 25/05/17,16:41:21,15,11,1, 11.9,1,1, 13.891, 10704.574, 422.634, 52822.813 25/05/17,16:41:21,16,11,1, 11.9,1,1, 13.891, 10704.577, 422.654, 52822.872 25/05/17,16:41:21,17,11,1, 11.9,1,1, 13.891, 10704.588, 422.665, 52822.786 25/05/17,16:41:21,18,11,1, 11.9,1,1, 13.891, 10704.613, 422.667, 52822.820 25/05/17,16:41:21,19,11,1, 11.9,1,1, 13.891, 10704.597, 422.668, 52822.795 25/05/17,16:41:22,00,11,1, 12.0,1,1, 13.890, 10704.592, 422.668, 52822.795 25/05/17,16:41:22,01,11,1, 12.0,1,1, 13.890, 10704.639, 422.713, 52822.887 25/05/17,16:41:22,02,11,1, 12.0,1,1, 13.890, 10704.638, 422.723, 52822.868 25/05/17,16:41:22,03,11,1, 12.0,1,1, 13.890, 10704.653, 422.729, 52822.770 25/05/17,16:41:22,04,11,1, 12.0,1,1, 13.890, 10704.655, 422.721, 52822.847 25/05/17,16:41:22,05,11,1, 12.0,1,1, 13.890, 10704.651, 422.737, 52822.815 25/05/17,16:41:22,06,11,1, 12.0,1,1, 13.890, 10704.687, 422.757, 52822.823 25/05/17,16:41:22,07,11,1, 12.0,1,1, 13.890, 10704.686, 422.770, 52822.812 25/05/17,16:41:22,08,11,1, 12.0,1,1, 13.890, 10704.712, 422.764, 52822.856 25/05/17,16:41:22,09,11,1, 12.0,1,1, 13.890, 10704.729, 422.799, 52822.856 25/05/17,16:41:22,10,11,1, 12.0,1,1, 13.890, 10704.718, 422.771, 52822.819 25/05/17,16:41:22,11,11,1, 12.0,1,1, 13.890, 10704.742, 422.802, 52822.802 25/05/17,16:41:22,12,11,1, 12.0,1,1, 13.890, 10704.753, 422.784, 52822.761 25/05/17,16:41:22,13,11,1, 12.0,1,1, 13.890, 10704.765, 422.828, 52822.843 25/05/17,16:41:22,14,11,1, 12.0,1,1, 13.890, 10704.768, 422.819, 52822.824 25/05/17,16:41:22,15,11,1, 12.0,1,1, 13.890, 10704.787, 422.829, 52822.772 25/05/17,16:41:22,16,11,1, 12.0,1,1, 13.890, 10704.799, 422.823, 52822.738 25/05/17,16:41:22,17,11,1, 12.0,1,1, 13.890, 10704.795, 422.822, 52822.853 25/05/17,16:41:22,18,11,1, 12.0,1,1, 13.890, 10704.807, 422.845, 52822.884 25/05/17,16:41:22,19,11,1, 12.0,1,1, 13.890, 10704.795, 422.837, 52822.770 25/05/17,16:41:23,00,11,1, 11.9,1,1, 13.890, 10704.793, 422.837, 52822.770 25/05/17,16:41:23,01,11,1, 11.9,1,1, 13.890, 10704.818, 422.871, 52822.862 25/05/17,16:41:23,02,11,1, 11.9,1,1, 13.890, 10704.812, 422.861, 52822.820 25/05/17,16:41:23,03,11,1, 11.9,1,1, 13.890, 10704.806, 422.876, 52822.844 25/05/17,16:41:23,04,11,1, 11.9,1,1, 13.890, 10704.835, 422.857, 52822.839 25/05/17,16:41:23,05,11,1, 11.9,1,1, 13.890, 10704.826, 422.896, 52822.676 25/05/17,16:41:23,06,11,1, 11.9,1,1, 13.890, 10704.844, 422.912, 52822.888 25/05/17,16:41:23,07,11,1, 11.9,1,1, 13.890, 10704.841, 422.909, 52822.869 25/05/17,16:41:23,08,11,1, 11.9,1,1, 13.890, 10704.863, 422.911, 52822.862 25/05/17,16:41:23,09,11,1, 11.9,1,1, 13.890, 10704.856, 422.910, 52822.791 25/05/17,16:41:23,10,11,1, 11.9,1,1, 13.890, 10704.878, 422.925, 52822.840 25/05/17,16:41:23,11,11,1, 11.9,1,1, 13.890, 10704.912, 422.938, 52822.760 25/05/17,16:41:23,12,11,1, 11.9,1,1, 13.890, 10704.895, 422.928, 52822.760 25/05/17,16:41:23,13,11,1, 11.9,1,1, 13.890, 10704.904, 422.938, 52822.789 25/05/17,16:41:23,14,11,1, 11.9,1,1, 13.890, 10704.923, 422.951, 52822.760 25/05/17,16:41:23,15,11,1, 11.9,1,1, 13.890, 10704.936, 422.957, 52822.756 25/05/17,16:41:23,16,11,1, 11.9,1,1, 13.890, 10704.944, 422.965, 52822.818 25/05/17,16:41:23,17,11,1, 11.9,1,1, 13.890, 10704.947, 423.007, 52822.790 25/05/17,16:41:23,18,11,1, 11.9,1,1, 13.890, 10704.937, 422.971, 52822.786 25/05/17,16:41:23,19,11,1, 11.9,1,1, 13.890, 10704.977, 423.007, 52822.844 25/05/17,16:41:24,00,11,1, 12.0,1,1, 13.886, 10704.976, 423.007, 52822.844 25/05/17,16:41:24,01,11,1, 12.0,1,1, 13.886, 10704.987, 423.025, 52822.886 25/05/17,16:41:24,02,11,1, 12.0,1,1, 13.886, 10704.994, 423.017, 52822.866 25/05/17,16:41:24,03,11,1, 12.0,1,1, 13.886, 10705.000, 423.032, 52822.854 25/05/17,16:41:24,04,11,1, 12.0,1,1, 13.886, 10705.039, 423.057, 52822.875 25/05/17,16:41:24,05,11,1, 12.0,1,1, 13.886, 10705.041, 423.043, 52822.841 25/05/17,16:41:24,06,11,1, 12.0,1,1, 13.886, 10705.031, 423.054, 52822.811 25/05/17,16:41:24,07,11,1, 12.0,1,1, 13.886, 10705.050, 423.046, 52822.785 25/05/17,16:41:24,08,11,1, 12.0,1,1, 13.886, 10705.063, 423.062, 52822.793 25/05/17,16:41:24,09,11,1, 12.0,1,1, 13.886, 10705.070, 423.082, 52822.857 25/05/17,16:41:24,10,11,1, 12.0,1,1, 13.886, 10705.078, 423.070, 52822.832 25/05/17,16:41:24,11,11,1, 12.0,1,1, 13.886, 10705.086, 423.079, 52822.784 25/05/17,16:41:24,12,11,1, 12.0,1,1, 13.886, 10705.094, 423.085, 52822.819 25/05/17,16:41:24,13,11,1, 12.0,1,1, 13.886, 10705.091, 423.105, 52822.753 25/05/17,16:41:24,14,11,1, 12.0,1,1, 13.886, 10705.112, 423.114, 52822.823 25/05/17,16:41:24,15,11,1, 12.0,1,1, 13.886, 10705.112, 423.096, 52822.787 25/05/17,16:41:24,16,11,1, 12.0,1,1, 13.886, 10705.143, 423.098, 52822.867 25/05/17,16:41:24,17,11,1, 12.0,1,1, 13.886, 10705.169, 423.119, 52822.798 25/05/17,16:41:24,18,11,1, 12.0,1,1, 13.886, 10705.159, 423.120, 52822.790 25/05/17,16:41:24,19,11,1, 12.0,1,1, 13.886, 10705.163, 423.135, 52822.831 25/05/17,16:41:25,00,11,1, 11.9,1,1, 13.886, 10705.160, 423.135, 52822.831 25/05/17,16:41:25,01,11,1, 11.9,1,1, 13.886, 10705.186, 423.124, 52822.811 25/05/17,16:41:25,02,11,1, 11.9,1,1, 13.886, 10705.201, 423.174, 52822.849 25/05/17,16:41:25,03,11,1, 11.9,1,1, 13.886, 10705.203, 423.163, 52822.847 25/05/17,16:41:25,04,11,1, 11.9,1,1, 13.886, 10705.188, 423.168, 52822.806 25/05/17,16:41:25,05,11,1, 11.9,1,1, 13.886, 10705.222, 423.160, 52822.783 25/05/17,16:41:25,06,11,1, 11.9,1,1, 13.886, 10705.226, 423.167, 52822.813 25/05/17,16:41:25,07,11,1, 11.9,1,1, 13.886, 10705.231, 423.152, 52822.760 25/05/17,16:41:25,08,11,1, 11.9,1,1, 13.886, 10705.226, 423.174, 52822.798 25/05/17,16:41:25,09,11,1, 11.9,1,1, 13.886, 10705.233, 423.199, 52822.809 25/05/17,16:41:25,10,11,1, 11.9,1,1, 13.886, 10705.250, 423.204, 52822.831 25/05/17,16:41:25,11,11,1, 11.9,1,1, 13.886, 10705.275, 423.203, 52822.800 25/05/17,16:41:25,12,11,1, 11.9,1,1, 13.886, 10705.275, 423.176, 52822.747 25/05/17,16:41:25,13,11,1, 11.9,1,1, 13.886, 10705.285, 423.185, 52822.742 25/05/17,16:41:25,14,11,1, 11.9,1,1, 13.886, 10705.283, 423.184, 52822.805 25/05/17,16:41:25,15,11,1, 11.9,1,1, 13.886, 10705.314, 423.214, 52822.780 25/05/17,16:41:25,16,11,1, 11.9,1,1, 13.886, 10705.315, 423.221, 52822.799 25/05/17,16:41:25,17,11,1, 11.9,1,1, 13.886, 10705.321, 423.213, 52822.842 25/05/17,16:41:25,18,11,1, 11.9,1,1, 13.886, 10705.331, 423.240, 52822.833 25/05/17,16:41:25,19,11,1, 11.9,1,1, 13.886, 10705.355, 423.228, 52822.786 25/05/17,16:41:26,00,11,1, 11.9,1,1, 13.889, 10705.352, 423.228, 52822.786 25/05/17,16:41:26,01,11,1, 11.9,1,1, 13.889, 10705.362, 423.230, 52822.760 25/05/17,16:41:26,02,11,1, 11.9,1,1, 13.889, 10705.364, 423.248, 52822.780 25/05/17,16:41:26,03,11,1, 11.9,1,1, 13.889, 10705.369, 423.253, 52822.844 25/05/17,16:41:26,04,11,1, 11.9,1,1, 13.889, 10705.380, 423.273, 52822.820 25/05/17,16:41:26,05,11,1, 11.9,1,1, 13.889, 10705.403, 423.256, 52822.770 25/05/17,16:41:26,06,11,1, 11.9,1,1, 13.889, 10705.423, 423.265, 52822.836 25/05/17,16:41:26,07,11,1, 11.9,1,1, 13.889, 10705.408, 423.256, 52822.812 25/05/17,16:41:26,08,11,1, 11.9,1,1, 13.889, 10705.410, 423.278, 52822.821 25/05/17,16:41:26,09,11,1, 11.9,1,1, 13.889, 10705.401, 423.265, 52822.829 25/05/17,16:41:26,10,11,1, 11.9,1,1, 13.889, 10705.412, 423.295, 52822.808 25/05/17,16:41:26,11,11,1, 11.9,1,1, 13.889, 10705.430, 423.291, 52822.758 25/05/17,16:41:26,12,11,1, 11.9,1,1, 13.889, 10705.460, 423.290, 52822.801 25/05/17,16:41:26,13,11,1, 11.9,1,1, 13.889, 10705.470, 423.287, 52822.795 25/05/17,16:41:26,14,11,1, 11.9,1,1, 13.889, 10705.470, 423.281, 52822.757 25/05/17,16:41:26,15,11,1, 11.9,1,1, 13.889, 10705.480, 423.321, 52822.815 25/05/17,16:41:26,16,11,1, 11.9,1,1, 13.889, 10705.472, 423.318, 52822.728 25/05/17,16:41:26,17,11,1, 11.9,1,1, 13.889, 10705.487, 423.304, 52822.745 25/05/17,16:41:26,18,11,1, 11.9,1,1, 13.889, 10705.485, 423.292, 52822.759 25/05/17,16:41:26,19,11,1, 11.9,1,1, 13.889, 10705.484, 423.308, 52822.746 25/05/17,16:41:27,00,11,1, 11.9,1,1, 13.887, 10705.477, 423.308, 52822.746 25/05/17,16:41:27,01,11,1, 11.9,1,1, 13.887, 10705.485, 423.322, 52822.758 25/05/17,16:41:27,02,11,1, 11.9,1,1, 13.887, 10705.515, 423.329, 52822.770 25/05/17,16:41:27,03,11,1, 11.9,1,1, 13.887, 10705.539, 423.334, 52822.810 25/05/17,16:41:27,04,11,1, 11.9,1,1, 13.887, 10705.530, 423.335, 52822.731 25/05/17,16:41:27,05,11,1, 11.9,1,1, 13.887, 10705.567, 423.355, 52822.772 25/05/17,16:41:27,06,11,1, 11.9,1,1, 13.887, 10705.555, 423.337, 52822.798 25/05/17,16:41:27,07,11,1, 11.9,1,1, 13.887, 10705.553, 423.330, 52822.764 25/05/17,16:41:27,08,11,1, 11.9,1,1, 13.887, 10705.587, 423.331, 52822.763 25/05/17,16:41:27,09,11,1, 11.9,1,1, 13.887, 10705.576, 423.344, 52822.795 25/05/17,16:41:27,10,11,1, 11.9,1,1, 13.887, 10705.564, 423.355, 52822.700 25/05/17,16:41:27,11,11,1, 11.9,1,1, 13.887, 10705.583, 423.345, 52822.740 25/05/17,16:41:27,12,11,1, 11.9,1,1, 13.887, 10705.606, 423.361, 52822.729 25/05/17,16:41:27,13,11,1, 11.9,1,1, 13.887, 10705.608, 423.363, 52822.775 25/05/17,16:41:27,14,11,1, 11.9,1,1, 13.887, 10705.617, 423.358, 52822.802 25/05/17,16:41:27,15,11,1, 11.9,1,1, 13.887, 10705.656, 423.376, 52822.741 25/05/17,16:41:27,16,11,1, 11.9,1,1, 13.887, 10705.622, 423.366, 52822.770 25/05/17,16:41:27,17,11,1, 11.9,1,1, 13.887, 10705.651, 423.393, 52822.812 25/05/17,16:41:27,18,11,1, 11.9,1,1, 13.887, 10705.631, 423.402, 52822.745 25/05/17,16:41:27,19,11,1, 11.9,1,1, 13.887, 10705.639, 423.405, 52822.770 25/05/17,16:41:28,00,11,1, 11.9,1,1, 13.886, 10705.636, 423.405, 52822.770 25/05/17,16:41:28,01,11,1, 11.9,1,1, 13.886, 10705.689, 423.417, 52822.811 25/05/17,16:41:28,02,11,1, 11.9,1,1, 13.886, 10705.660, 423.408, 52822.790 25/05/17,16:41:28,03,11,1, 11.9,1,1, 13.886, 10705.702, 423.406, 52822.754 25/05/17,16:41:28,04,11,1, 11.9,1,1, 13.886, 10705.696, 423.411, 52822.709 25/05/17,16:41:28,05,11,1, 11.9,1,1, 13.886, 10705.692, 423.410, 52822.699 25/05/17,16:41:28,06,11,1, 11.9,1,1, 13.886, 10705.722, 423.406, 52822.613 25/05/17,16:41:28,07,11,1, 11.9,1,1, 13.886, 10705.752, 423.425, 52822.705 25/05/17,16:41:28,08,11,1, 11.9,1,1, 13.886, 10705.738, 423.433, 52822.702 25/05/17,16:41:28,09,11,1, 11.9,1,1, 13.886, 10705.715, 423.439, 52822.726 25/05/17,16:41:28,10,11,1, 11.9,1,1, 13.886, 10705.742, 423.441, 52822.676 25/05/17,16:41:28,11,11,1, 11.9,1,1, 13.886, 10705.758, 423.442, 52822.689 25/05/17,16:41:28,12,11,1, 11.9,1,1, 13.886, 10705.764, 423.472, 52822.727 25/05/17,16:41:28,13,11,1, 11.9,1,1, 13.886, 10705.776, 423.447, 52822.775 25/05/17,16:41:28,14,11,1, 11.9,1,1, 13.886, 10705.767, 423.464, 52822.720 25/05/17,16:41:28,15,11,1, 11.9,1,1, 13.886, 10705.793, 423.449, 52822.838 25/05/17,16:41:28,16,11,1, 11.9,1,1, 13.886, 10705.797, 423.440, 52822.645 25/05/17,16:41:28,17,11,1, 11.9,1,1, 13.886, 10705.803, 423.465, 52822.727 25/05/17,16:41:28,18,11,1, 11.9,1,1, 13.886, 10705.814, 423.463, 52822.696 25/05/17,16:41:28,19,11,1, 11.9,1,1, 13.886, 10705.811, 423.466, 52822.710 25/05/17,16:41:29,00,11,1, 11.9,1,1, 13.884, 10705.802, 423.466, 52822.710 25/05/17,16:41:29,01,11,1, 11.9,1,1, 13.884, 10705.849, 423.453, 52822.726 25/05/17,16:41:29,02,11,1, 11.9,1,1, 13.884, 10705.840, 423.485, 52822.705 25/05/17,16:41:29,03,11,1, 11.9,1,1, 13.884, 10705.850, 423.478, 52822.738 25/05/17,16:41:29,04,11,1, 11.9,1,1, 13.884, 10705.852, 423.493, 52822.697 25/05/17,16:41:29,05,11,1, 11.9,1,1, 13.884, 10705.856, 423.501, 52822.675 25/05/17,16:41:29,06,11,1, 11.9,1,1, 13.884, 10705.875, 423.509, 52822.780 25/05/17,16:41:29,07,11,1, 11.9,1,1, 13.884, 10705.874, 423.502, 52822.676 25/05/17,16:41:29,08,11,1, 11.9,1,1, 13.884, 10705.880, 423.493, 52822.643 25/05/17,16:41:29,09,11,1, 11.9,1,1, 13.884, 10705.901, 423.512, 52822.644 25/05/17,16:41:29,10,11,1, 11.9,1,1, 13.884, 10705.891, 423.501, 52822.688 25/05/17,16:41:29,11,11,1, 11.9,1,1, 13.884, 10705.908, 423.521, 52822.699 25/05/17,16:41:29,12,11,1, 11.9,1,1, 13.884, 10705.921, 423.509, 52822.681 25/05/17,16:41:29,13,11,1, 11.9,1,1, 13.884, 10705.901, 423.507, 52822.714 25/05/17,16:41:29,14,11,1, 11.9,1,1, 13.884, 10705.910, 423.517, 52822.748 25/05/17,16:41:29,15,11,1, 11.9,1,1, 13.884, 10705.947, 423.518, 52822.723 25/05/17,16:41:29,16,11,1, 11.9,1,1, 13.884, 10705.954, 423.542, 52822.726 25/05/17,16:41:29,17,11,1, 11.9,1,1, 13.884, 10705.941, 423.539, 52822.709 25/05/17,16:41:29,18,11,1, 11.9,1,1, 13.884, 10705.955, 423.527, 52822.650 25/05/17,16:41:29,19,11,1, 11.9,1,1, 13.884, 10705.973, 423.543, 52822.767 25/05/17,16:41:30,00,11,1, 11.8,1,1, 13.887, 10705.969, 423.543, 52822.767 25/05/17,16:41:30,01,11,1, 11.8,1,1, 13.887, 10706.010, 423.530, 52822.614 25/05/17,16:41:30,02,11,1, 11.8,1,1, 13.887, 10705.983, 423.553, 52822.642 25/05/17,16:41:30,03,11,1, 11.8,1,1, 13.887, 10706.009, 423.554, 52822.727 25/05/17,16:41:30,04,11,1, 11.8,1,1, 13.887, 10705.995, 423.548, 52822.647 25/05/17,16:41:30,05,11,1, 11.8,1,1, 13.887, 10705.999, 423.565, 52822.658 25/05/17,16:41:30,06,11,1, 11.8,1,1, 13.887, 10706.022, 423.563, 52822.680 25/05/17,16:41:30,07,11,1, 11.8,1,1, 13.887, 10706.044, 423.580, 52822.607 25/05/17,16:41:30,08,11,1, 11.8,1,1, 13.887, 10706.047, 423.565, 52822.702 25/05/17,16:41:30,09,11,1, 11.8,1,1, 13.887, 10706.063, 423.565, 52822.693 25/05/17,16:41:30,10,11,1, 11.8,1,1, 13.887, 10706.046, 423.566, 52822.581 25/05/17,16:41:30,11,11,1, 11.8,1,1, 13.887, 10706.052, 423.592, 52822.675 25/05/17,16:41:30,12,11,1, 11.8,1,1, 13.887, 10706.088, 423.588, 52822.705 25/05/17,16:41:30,13,11,1, 11.8,1,1, 13.887, 10706.097, 423.586, 52822.641 25/05/17,16:41:30,14,11,1, 11.8,1,1, 13.887, 10706.100, 423.574, 52822.622 25/05/17,16:41:30,15,11,1, 11.8,1,1, 13.887, 10706.096, 423.586, 52822.627 25/05/17,16:41:30,16,11,1, 11.8,1,1, 13.887, 10706.113, 423.587, 52822.679 25/05/17,16:41:30,17,11,1, 11.8,1,1, 13.887, 10706.103, 423.595, 52822.682 25/05/17,16:41:30,18,11,1, 11.8,1,1, 13.887, 10706.140, 423.605, 52822.629 25/05/17,16:41:30,19,11,1, 11.8,1,1, 13.887, 10706.103, 423.586, 52822.613 25/05/17,16:41:31,00,11,1, 11.9,1,1, 13.888, 10706.103, 423.586, 52822.613 25/05/17,16:41:31,01,11,1, 11.9,1,1, 13.888, 10706.133, 423.580, 52822.654 25/05/17,16:41:31,02,11,1, 11.9,1,1, 13.888, 10706.151, 423.604, 52822.592 25/05/17,16:41:31,03,11,1, 11.9,1,1, 13.888, 10706.162, 423.624, 52822.668 25/05/17,16:41:31,04,11,1, 11.9,1,1, 13.888, 10706.155, 423.616, 52822.629 25/05/17,16:41:31,05,11,1, 11.9,1,1, 13.888, 10706.184, 423.630, 52822.589 25/05/17,16:41:31,06,11,1, 11.9,1,1, 13.888, 10706.167, 423.616, 52822.621 25/05/17,16:41:31,07,11,1, 11.9,1,1, 13.888, 10706.175, 423.606, 52822.688 25/05/17,16:41:31,08,11,1, 11.9,1,1, 13.888, 10706.184, 423.617, 52822.623 25/05/17,16:41:31,09,11,1, 11.9,1,1, 13.888, 10706.205, 423.601, 52822.593 25/05/17,16:41:31,10,11,1, 11.9,1,1, 13.888, 10706.213, 423.612, 52822.606 25/05/17,16:41:31,11,11,1, 11.9,1,1, 13.888, 10706.196, 423.637, 52822.618 25/05/17,16:41:31,12,11,1, 11.9,1,1, 13.888, 10706.203, 423.638, 52822.660 25/05/17,16:41:31,13,11,1, 11.9,1,1, 13.888, 10706.214, 423.635, 52822.583 25/05/17,16:41:31,14,11,1, 11.9,1,1, 13.888, 10706.231, 423.660, 52822.593 25/05/17,16:41:31,15,11,1, 11.9,1,1, 13.888, 10706.233, 423.651, 52822.665 25/05/17,16:41:31,16,11,1, 11.9,1,1, 13.888, 10706.238, 423.650, 52822.582 25/05/17,16:41:31,17,11,1, 11.9,1,1, 13.888, 10706.244, 423.677, 52822.624 25/05/17,16:41:31,18,11,1, 11.9,1,1, 13.888, 10706.253, 423.644, 52822.558 25/05/17,16:41:31,19,11,1, 11.9,1,1, 13.888, 10706.250, 423.661, 52822.572 25/05/17,16:41:32,00,10,1, 11.9,1,1, 13.887, 10706.245, 423.661, 52822.572 25/05/17,16:41:32,01,10,1, 11.9,1,1, 13.887, 10706.255, 423.650, 52822.587 25/05/17,16:41:32,02,10,1, 11.9,1,1, 13.887, 10706.261, 423.661, 52822.569 25/05/17,16:41:32,03,10,1, 11.9,1,1, 13.887, 10706.296, 423.654, 52822.463 25/05/17,16:41:32,04,10,1, 11.9,1,1, 13.887, 10706.273, 423.634, 52822.646 25/05/17,16:41:32,05,10,1, 11.9,1,1, 13.887, 10706.301, 423.655, 52822.601 25/05/17,16:41:32,06,10,1, 11.9,1,1, 13.887, 10706.331, 423.677, 52822.651 25/05/17,16:41:32,07,10,1, 11.9,1,1, 13.887, 10706.304, 423.674, 52822.618 25/05/17,16:41:32,08,10,1, 11.9,1,1, 13.887, 10706.323, 423.662, 52822.589 25/05/17,16:41:32,09,10,1, 11.9,1,1, 13.887, 10706.325, 423.666, 52822.637 25/05/17,16:41:32,10,10,1, 11.9,1,1, 13.887, 10706.329, 423.673, 52822.581 25/05/17,16:41:32,11,10,1, 11.9,1,1, 13.887, 10706.354, 423.678, 52822.650 25/05/17,16:41:32,12,10,1, 11.9,1,1, 13.887, 10706.364, 423.681, 52822.628 25/05/17,16:41:32,13,10,1, 11.9,1,1, 13.887, 10706.370, 423.694, 52822.613 25/05/17,16:41:32,14,10,1, 11.9,1,1, 13.887, 10706.376, 423.649, 52822.562 25/05/17,16:41:32,15,10,1, 11.9,1,1, 13.887, 10706.375, 423.676, 52822.557 25/05/17,16:41:32,16,10,1, 11.9,1,1, 13.887, 10706.385, 423.674, 52822.632 25/05/17,16:41:32,17,10,1, 11.9,1,1, 13.887, 10706.402, 423.662, 52822.589 25/05/17,16:41:32,18,10,1, 11.9,1,1, 13.887, 10706.413, 423.711, 52822.581 25/05/17,16:41:32,19,10,1, 11.9,1,1, 13.887, 10706.423, 423.695, 52822.607 25/05/17,16:41:33,00,11,1, 11.9,1,1, 13.890, 10706.420, 423.695, 52822.607 25/05/17,16:41:33,01,11,1, 11.9,1,1, 13.890, 10706.434, 423.672, 52822.529 25/05/17,16:41:33,02,11,1, 11.9,1,1, 13.890, 10706.424, 423.674, 52822.601 25/05/17,16:41:33,03,11,1, 11.9,1,1, 13.890, 10706.439, 423.652, 52822.606 25/05/17,16:41:33,04,11,1, 11.9,1,1, 13.890, 10706.443, 423.638, 52822.568 25/05/17,16:41:33,05,11,1, 11.9,1,1, 13.890, 10706.464, 423.665, 52822.524 25/05/17,16:41:33,06,11,1, 11.9,1,1, 13.890, 10706.481, 423.673, 52822.610 25/05/17,16:41:33,07,11,1, 11.9,1,1, 13.890, 10706.452, 423.671, 52822.582 25/05/17,16:41:33,08,11,1, 11.9,1,1, 13.890, 10706.442, 423.672, 52822.585 25/05/17,16:41:33,09,11,1, 11.9,1,1, 13.890, 10706.484, 423.675, 52822.555 25/05/17,16:41:33,10,11,1, 11.9,1,1, 13.890, 10706.476, 423.676, 52822.542 25/05/17,16:41:33,11,11,1, 11.9,1,1, 13.890, 10706.477, 423.687, 52822.546 25/05/17,16:41:33,12,11,1, 11.9,1,1, 13.890, 10706.501, 423.667, 52822.503 25/05/17,16:41:33,13,11,1, 11.9,1,1, 13.890, 10706.474, 423.663, 52822.539 25/05/17,16:41:33,14,11,1, 11.9,1,1, 13.890, 10706.513, 423.692, 52822.619 25/05/17,16:41:33,15,11,1, 11.9,1,1, 13.890, 10706.505, 423.686, 52822.620 25/05/17,16:41:33,16,11,1, 11.9,1,1, 13.890, 10706.499, 423.701, 52822.605 25/05/17,16:41:33,17,11,1, 11.9,1,1, 13.890, 10706.529, 423.695, 52822.572 25/05/17,16:41:33,18,11,1, 11.9,1,1, 13.890, 10706.538, 423.679, 52822.569 25/05/17,16:41:33,19,11,1, 11.9,1,1, 13.890, 10706.536, 423.689, 52822.556 25/05/17,16:41:34,00,11,1, 12.0,1,1, 13.888, 10706.528, 423.689, 52822.556 25/05/17,16:41:34,01,11,1, 12.0,1,1, 13.888, 10706.557, 423.705, 52822.549 25/05/17,16:41:34,02,11,1, 12.0,1,1, 13.888, 10706.549, 423.703, 52822.588 25/05/17,16:41:34,03,11,1, 12.0,1,1, 13.888, 10706.580, 423.683, 52822.579 25/05/17,16:41:34,04,11,1, 12.0,1,1, 13.888, 10706.565, 423.674, 52822.509 25/05/17,16:41:34,05,11,1, 12.0,1,1, 13.888, 10706.569, 423.714, 52822.523 25/05/17,16:41:34,06,11,1, 12.0,1,1, 13.888, 10706.597, 423.729, 52822.592 25/05/17,16:41:34,07,11,1, 12.0,1,1, 13.888, 10706.584, 423.705, 52822.575 25/05/17,16:41:34,08,11,1, 12.0,1,1, 13.888, 10706.581, 423.690, 52822.532 25/05/17,16:41:34,09,11,1, 12.0,1,1, 13.888, 10706.607, 423.696, 52822.495 25/05/17,16:41:34,10,11,1, 12.0,1,1, 13.888, 10706.592, 423.695, 52822.495 25/05/17,16:41:34,11,11,1, 12.0,1,1, 13.888, 10706.606, 423.710, 52822.559 25/05/17,16:41:34,12,11,1, 12.0,1,1, 13.888, 10706.637, 423.696, 52822.517 25/05/17,16:41:34,13,11,1, 12.0,1,1, 13.888, 10706.654, 423.705, 52822.599 25/05/17,16:41:34,14,11,1, 12.0,1,1, 13.888, 10706.643, 423.729, 52822.572 25/05/17,16:41:34,15,11,1, 12.0,1,1, 13.888, 10706.655, 423.695, 52822.546 25/05/17,16:41:34,16,11,1, 12.0,1,1, 13.888, 10706.647, 423.703, 52822.465 25/05/17,16:41:34,17,11,1, 12.0,1,1, 13.888, 10706.639, 423.723, 52822.590 25/05/17,16:41:34,18,11,1, 12.0,1,1, 13.888, 10706.658, 423.720, 52822.518 25/05/17,16:41:34,19,11,1, 12.0,1,1, 13.888, 10706.643, 423.724, 52822.599 25/05/17,16:41:35,00,10,1, 11.9,1,1, 13.887, 10706.637, 423.724, 52822.599 25/05/17,16:41:35,01,10,1, 11.9,1,1, 13.887, 10706.660, 423.731, 52822.504 25/05/17,16:41:35,02,10,1, 11.9,1,1, 13.887, 10706.674, 423.715, 52822.516 25/05/17,16:41:35,03,10,1, 11.9,1,1, 13.887, 10706.696, 423.703, 52822.455 25/05/17,16:41:35,04,10,1, 11.9,1,1, 13.887, 10706.675, 423.708, 52822.521 25/05/17,16:41:35,05,10,1, 11.9,1,1, 13.887, 10706.725, 423.731, 52822.661 25/05/17,16:41:35,06,10,1, 11.9,1,1, 13.887, 10706.703, 423.728, 52822.401 25/05/17,16:41:35,07,10,1, 11.9,1,1, 13.887, 10706.704, 423.716, 52822.576 25/05/17,16:41:35,08,10,1, 11.9,1,1, 13.887, 10706.699, 423.743, 52822.554 25/05/17,16:41:35,09,10,1, 11.9,1,1, 13.887, 10706.697, 423.709, 52822.560 25/05/17,16:41:35,10,10,1, 11.9,1,1, 13.887, 10706.708, 423.734, 52822.520 25/05/17,16:41:35,11,10,1, 11.9,1,1, 13.887, 10706.679, 423.733, 52822.502 25/05/17,16:41:35,12,10,1, 11.9,1,1, 13.887, 10706.721, 423.763, 52822.541 25/05/17,16:41:35,13,10,1, 11.9,1,1, 13.887, 10706.727, 423.772, 52822.555 25/05/17,16:41:35,14,10,1, 11.9,1,1, 13.887, 10706.757, 423.771, 52822.505 25/05/17,16:41:35,15,10,1, 11.9,1,1, 13.887, 10706.761, 423.763, 52822.518 25/05/17,16:41:35,16,10,1, 11.9,1,1, 13.887, 10706.718, 423.758, 52822.507 25/05/17,16:41:35,17,10,1, 11.9,1,1, 13.887, 10706.770, 423.773, 52822.561 25/05/17,16:41:35,18,10,1, 11.9,1,1, 13.887, 10706.735, 423.763, 52822.484 25/05/17,16:41:35,19,10,1, 11.9,1,1, 13.887, 10706.723, 423.754, 52822.489 25/05/17,16:41:36,00,09,1, 12.0,1,1, 13.887, 10706.720, 423.754, 52822.489 25/05/17,16:41:36,01,09,1, 12.0,1,1, 13.887, 10706.756, 423.773, 52822.527 25/05/17,16:41:36,02,09,1, 12.0,1,1, 13.887, 10706.768, 423.778, 52822.507 25/05/17,16:41:36,03,09,1, 12.0,1,1, 13.887, 10706.751, 423.783, 52822.538 25/05/17,16:41:36,04,09,1, 12.0,1,1, 13.887, 10706.787, 423.796, 52822.605 25/05/17,16:41:36,05,09,1, 12.0,1,1, 13.887, 10706.779, 423.805, 52822.536 25/05/17,16:41:36,06,09,1, 12.0,1,1, 13.887, 10706.791, 423.780, 52822.482 25/05/17,16:41:36,07,09,1, 12.0,1,1, 13.887, 10706.784, 423.795, 52822.540 25/05/17,16:41:36,08,09,1, 12.0,1,1, 13.887, 10706.806, 423.801, 52822.508 25/05/17,16:41:36,09,09,1, 12.0,1,1, 13.887, 10706.812, 423.811, 52822.566 25/05/17,16:41:36,10,09,1, 12.0,1,1, 13.887, 10706.813, 423.811, 52822.546 25/05/17,16:41:36,11,09,1, 12.0,1,1, 13.887, 10706.817, 423.810, 52822.536 25/05/17,16:41:36,12,09,1, 12.0,1,1, 13.887, 10706.819, 423.814, 52822.546 25/05/17,16:41:36,13,09,1, 12.0,1,1, 13.887, 10706.834, 423.833, 52822.513 25/05/17,16:41:36,14,09,1, 12.0,1,1, 13.887, 10706.847, 423.835, 52822.507 25/05/17,16:41:36,15,09,1, 12.0,1,1, 13.887, 10706.847, 423.830, 52822.573 25/05/17,16:41:36,16,09,1, 12.0,1,1, 13.887, 10706.839, 423.839, 52822.565 25/05/17,16:41:36,17,09,1, 12.0,1,1, 13.887, 10706.870, 423.829, 52822.564 25/05/17,16:41:36,18,09,1, 12.0,1,1, 13.887, 10706.846, 423.837, 52822.436 25/05/17,16:41:36,19,09,1, 12.0,1,1, 13.887, 10706.875, 423.840, 52822.499 25/05/17,16:41:37,00,09,1, 11.8,1,1, 13.887, 10706.871, 423.840, 52822.499 25/05/17,16:41:37,01,09,1, 11.8,1,1, 13.887, 10706.858, 423.850, 52822.576 25/05/17,16:41:37,02,09,1, 11.8,1,1, 13.887, 10706.856, 423.840, 52822.526 25/05/17,16:41:37,03,09,1, 11.8,1,1, 13.887, 10706.879, 423.848, 52822.467 25/05/17,16:41:37,04,09,1, 11.8,1,1, 13.887, 10706.869, 423.868, 52822.562 25/05/17,16:41:37,05,09,1, 11.8,1,1, 13.887, 10706.905, 423.847, 52822.462 25/05/17,16:41:37,06,09,1, 11.8,1,1, 13.887, 10706.913, 423.887, 52822.561 25/05/17,16:41:37,07,09,1, 11.8,1,1, 13.887, 10706.907, 423.904, 52822.466 25/05/17,16:41:37,08,09,1, 11.8,1,1, 13.887, 10706.898, 423.864, 52822.479 25/05/17,16:41:37,09,09,1, 11.8,1,1, 13.887, 10706.900, 423.890, 52822.479 25/05/17,16:41:37,10,09,1, 11.8,1,1, 13.887, 10706.901, 423.889, 52822.341 25/05/17,16:41:37,11,09,1, 11.8,1,1, 13.887, 10706.956, 423.906, 52822.442 25/05/17,16:41:37,12,09,1, 11.8,1,1, 13.887, 10706.912, 423.880, 52822.351 25/05/17,16:41:37,13,09,1, 11.8,1,1, 13.887, 10706.969, 423.894, 52822.462 25/05/17,16:41:37,14,09,1, 11.8,1,1, 13.887, 10706.936, 423.895, 52822.490 25/05/17,16:41:37,15,09,1, 11.8,1,1, 13.887, 10706.913, 423.917, 52822.507 25/05/17,16:41:37,16,09,1, 11.8,1,1, 13.887, 10706.947, 423.930, 52822.509 25/05/17,16:41:37,17,09,1, 11.8,1,1, 13.887, 10706.932, 423.927, 52822.536 25/05/17,16:41:37,18,09,1, 11.8,1,1, 13.887, 10706.936, 423.942, 52822.552 25/05/17,16:41:37,19,09,1, 11.8,1,1, 13.887, 10706.951, 423.945, 52822.486 25/05/17,16:41:38,00,09,1, 11.9,1,1, 13.886, 10706.946, 423.945, 52822.486 25/05/17,16:41:38,01,09,1, 11.9,1,1, 13.886, 10706.958, 423.940, 52822.505 25/05/17,16:41:38,02,09,1, 11.9,1,1, 13.886, 10706.940, 423.941, 52822.495 25/05/17,16:41:38,03,09,1, 11.9,1,1, 13.886, 10706.961, 423.936, 52822.466 25/05/17,16:41:38,04,09,1, 11.9,1,1, 13.886, 10706.979, 423.959, 52822.537 25/05/17,16:41:38,05,09,1, 11.9,1,1, 13.886, 10706.955, 423.964, 52822.473 25/05/17,16:41:38,06,09,1, 11.9,1,1, 13.886, 10706.976, 423.969, 52822.525 25/05/17,16:41:38,07,09,1, 11.9,1,1, 13.886, 10707.009, 423.996, 52822.458 25/05/17,16:41:38,08,09,1, 11.9,1,1, 13.886, 10706.978, 423.988, 52822.520 25/05/17,16:41:38,09,09,1, 11.9,1,1, 13.886, 10707.003, 423.991, 52822.470 25/05/17,16:41:38,10,09,1, 11.9,1,1, 13.886, 10707.019, 423.984, 52822.441 25/05/17,16:41:38,11,09,1, 11.9,1,1, 13.886, 10706.997, 423.987, 52822.518 25/05/17,16:41:38,12,09,1, 11.9,1,1, 13.886, 10707.032, 424.004, 52822.470 25/05/17,16:41:38,13,09,1, 11.9,1,1, 13.886, 10707.037, 423.991, 52822.448 25/05/17,16:41:38,14,09,1, 11.9,1,1, 13.886, 10707.010, 423.989, 52822.445 25/05/17,16:41:38,15,09,1, 11.9,1,1, 13.886, 10707.044, 424.016, 52822.475 25/05/17,16:41:38,16,09,1, 11.9,1,1, 13.886, 10707.037, 424.045, 52822.487 25/05/17,16:41:38,17,09,1, 11.9,1,1, 13.886, 10707.035, 424.028, 52822.471 25/05/17,16:41:38,18,09,1, 11.9,1,1, 13.886, 10707.034, 424.026, 52822.518 25/05/17,16:41:38,19,09,1, 11.9,1,1, 13.886, 10707.057, 424.036, 52822.536 25/05/17,16:41:39,00,09,1, 11.9,1,1, 13.888, 10707.054, 424.036, 52822.536 25/05/17,16:41:39,01,09,1, 11.9,1,1, 13.888, 10707.049, 424.056, 52822.504 25/05/17,16:41:39,02,09,1, 11.9,1,1, 13.888, 10707.040, 424.040, 52822.388 25/05/17,16:41:39,03,09,1, 11.9,1,1, 13.888, 10707.050, 424.050, 52822.513 25/05/17,16:41:39,04,09,1, 11.9,1,1, 13.888, 10707.064, 424.068, 52822.517 25/05/17,16:41:39,05,09,1, 11.9,1,1, 13.888, 10707.087, 424.072, 52822.511 25/05/17,16:41:39,06,09,1, 11.9,1,1, 13.888, 10707.080, 424.106, 52822.486 25/05/17,16:41:39,07,09,1, 11.9,1,1, 13.888, 10707.063, 424.087, 52822.395 25/05/17,16:41:39,08,09,1, 11.9,1,1, 13.888, 10707.065, 424.101, 52822.393 25/05/17,16:41:39,09,09,1, 11.9,1,1, 13.888, 10707.066, 424.119, 52822.489 25/05/17,16:41:39,10,09,1, 11.9,1,1, 13.888, 10707.066, 424.112, 52822.430 25/05/17,16:41:39,11,09,1, 11.9,1,1, 13.888, 10707.083, 424.116, 52822.420 25/05/17,16:41:39,12,09,1, 11.9,1,1, 13.888, 10707.090, 424.120, 52822.459 25/05/17,16:41:39,13,09,1, 11.9,1,1, 13.888, 10707.088, 424.119, 52822.507 25/05/17,16:41:39,14,09,1, 11.9,1,1, 13.888, 10707.106, 424.139, 52822.539 25/05/17,16:41:39,15,09,1, 11.9,1,1, 13.888, 10707.083, 424.165, 52822.472 25/05/17,16:41:39,16,09,1, 11.9,1,1, 13.888, 10707.098, 424.160, 52822.472 25/05/17,16:41:39,17,09,1, 11.9,1,1, 13.888, 10707.119, 424.160, 52822.525 25/05/17,16:41:39,18,09,1, 11.9,1,1, 13.888, 10707.061, 424.158, 52822.494 25/05/17,16:41:39,19,09,1, 11.9,1,1, 13.888, 10707.089, 424.175, 52822.423 25/05/17,16:41:40,00,08,1, 11.9,1,1, 13.886, 10707.088, 424.175, 52822.423 25/05/17,16:41:40,01,08,1, 11.9,1,1, 13.886, 10707.101, 424.180, 52822.505 25/05/17,16:41:40,02,08,1, 11.9,1,1, 13.886, 10707.100, 424.220, 52822.518 25/05/17,16:41:40,03,08,1, 11.9,1,1, 13.886, 10707.109, 424.209, 52822.500 25/05/17,16:41:40,04,08,1, 11.9,1,1, 13.886, 10707.122, 424.222, 52822.548 25/05/17,16:41:40,05,08,1, 11.9,1,1, 13.886, 10707.093, 424.216, 52822.452 25/05/17,16:41:40,06,08,1, 11.9,1,1, 13.886, 10707.128, 424.214, 52822.489 25/05/17,16:41:40,07,08,1, 11.9,1,1, 13.886, 10707.116, 424.214, 52822.473 25/05/17,16:41:40,08,08,1, 11.9,1,1, 13.886, 10707.105, 424.231, 52822.516 25/05/17,16:41:40,09,08,1, 11.9,1,1, 13.886, 10707.103, 424.246, 52822.455 25/05/17,16:41:40,10,08,1, 11.9,1,1, 13.886, 10707.126, 424.264, 52822.506 25/05/17,16:41:40,11,08,1, 11.9,1,1, 13.886, 10707.124, 424.288, 52822.536 25/05/17,16:41:40,12,08,1, 11.9,1,1, 13.886, 10707.133, 424.263, 52822.503 25/05/17,16:41:40,13,08,1, 11.9,1,1, 13.886, 10707.117, 424.273, 52822.517 25/05/17,16:41:40,14,08,1, 11.9,1,1, 13.886, 10707.116, 424.299, 52822.483 25/05/17,16:41:40,15,08,1, 11.9,1,1, 13.886, 10707.134, 424.275, 52822.527 25/05/17,16:41:40,16,08,1, 11.9,1,1, 13.886, 10707.137, 424.290, 52822.486 25/05/17,16:41:40,17,08,1, 11.9,1,1, 13.886, 10707.128, 424.295, 52822.440 25/05/17,16:41:40,18,08,1, 11.9,1,1, 13.886, 10707.123, 424.309, 52822.546 25/05/17,16:41:40,19,08,1, 11.9,1,1, 13.886, 10707.141, 424.308, 52822.510 25/05/17,16:41:41,00,08,1, 11.9,1,1, 13.886, 10707.138, 424.308, 52822.510 25/05/17,16:41:41,01,08,1, 11.9,1,1, 13.886, 10707.140, 424.329, 52822.516 25/05/17,16:41:41,02,08,1, 11.9,1,1, 13.886, 10707.135, 424.327, 52822.493 25/05/17,16:41:41,03,08,1, 11.9,1,1, 13.886, 10707.137, 424.331, 52822.530 25/05/17,16:41:41,04,08,1, 11.9,1,1, 13.886, 10707.140, 424.358, 52822.512 25/05/17,16:41:41,05,08,1, 11.9,1,1, 13.886, 10707.149, 424.364, 52822.516 25/05/17,16:41:41,06,08,1, 11.9,1,1, 13.886, 10707.135, 424.353, 52822.538 25/05/17,16:41:41,07,08,1, 11.9,1,1, 13.886, 10707.133, 424.360, 52822.487 25/05/17,16:41:41,08,08,1, 11.9,1,1, 13.886, 10707.114, 424.360, 52822.522 25/05/17,16:41:41,09,08,1, 11.9,1,1, 13.886, 10707.160, 424.368, 52822.475 25/05/17,16:41:41,10,08,1, 11.9,1,1, 13.886, 10707.146, 424.401, 52822.454 25/05/17,16:41:41,11,08,1, 11.9,1,1, 13.886, 10707.146, 424.389, 52822.467 25/05/17,16:41:41,12,08,1, 11.9,1,1, 13.886, 10707.132, 424.396, 52822.534 25/05/17,16:41:41,13,08,1, 11.9,1,1, 13.886, 10707.145, 424.412, 52822.531 25/05/17,16:41:41,14,08,1, 11.9,1,1, 13.886, 10707.163, 424.415, 52822.491 25/05/17,16:41:41,15,08,1, 11.9,1,1, 13.886, 10707.146, 424.435, 52822.539 25/05/17,16:41:41,16,08,1, 11.9,1,1, 13.886, 10707.130, 424.430, 52822.510 25/05/17,16:41:41,17,08,1, 11.9,1,1, 13.886, 10707.129, 424.458, 52822.539 25/05/17,16:41:41,18,08,1, 11.9,1,1, 13.886, 10707.147, 424.448, 52822.540 25/05/17,16:41:41,19,08,1, 11.9,1,1, 13.886, 10707.143, 424.451, 52822.536 25/05/17,16:41:42,00,09,1, 11.9,1,1, 13.886, 10707.138, 424.451, 52822.536 25/05/17,16:41:42,01,09,1, 11.9,1,1, 13.886, 10707.160, 424.477, 52822.526 25/05/17,16:41:42,02,09,1, 11.9,1,1, 13.886, 10707.156, 424.467, 52822.469 25/05/17,16:41:42,03,09,1, 11.9,1,1, 13.886, 10707.151, 424.513, 52822.531 25/05/17,16:41:42,04,09,1, 11.9,1,1, 13.886, 10707.167, 424.500, 52822.451 25/05/17,16:41:42,05,09,1, 11.9,1,1, 13.886, 10707.144, 424.538, 52822.544 25/05/17,16:41:42,06,09,1, 11.9,1,1, 13.886, 10707.150, 424.520, 52822.492 25/05/17,16:41:42,07,09,1, 11.9,1,1, 13.886, 10707.183, 424.546, 52822.608 25/05/17,16:41:42,08,09,1, 11.9,1,1, 13.886, 10707.157, 424.552, 52822.474 25/05/17,16:41:42,09,09,1, 11.9,1,1, 13.886, 10707.163, 424.566, 52822.473 25/05/17,16:41:42,10,09,1, 11.9,1,1, 13.886, 10707.190, 424.574, 52822.572 25/05/17,16:41:42,11,09,1, 11.9,1,1, 13.886, 10707.184, 424.573, 52822.492 25/05/17,16:41:42,12,09,1, 11.9,1,1, 13.886, 10707.161, 424.585, 52822.568 25/05/17,16:41:42,13,09,1, 11.9,1,1, 13.886, 10707.168, 424.596, 52822.516 25/05/17,16:41:42,14,09,1, 11.9,1,1, 13.886, 10707.171, 424.616, 52822.503 25/05/17,16:41:42,15,09,1, 11.9,1,1, 13.886, 10707.175, 424.614, 52822.593 25/05/17,16:41:42,16,09,1, 11.9,1,1, 13.886, 10707.161, 424.641, 52822.544 25/05/17,16:41:42,17,09,1, 11.9,1,1, 13.886, 10707.160, 424.640, 52822.504 25/05/17,16:41:42,18,09,1, 11.9,1,1, 13.886, 10707.167, 424.620, 52822.553 25/05/17,16:41:42,19,09,1, 11.9,1,1, 13.886, 10707.143, 424.662, 52822.538 25/05/17,16:41:43,00,09,1, 11.9,1,1, 13.884, 10707.138, 424.662, 52822.538 25/05/17,16:41:43,01,09,1, 11.9,1,1, 13.884, 10707.168, 424.667, 52822.466 25/05/17,16:41:43,02,09,1, 11.9,1,1, 13.884, 10707.200, 424.693, 52822.549 25/05/17,16:41:43,03,09,1, 11.9,1,1, 13.884, 10707.159, 424.706, 52822.648 25/05/17,16:41:43,04,09,1, 11.9,1,1, 13.884, 10707.202, 424.704, 52822.591 25/05/17,16:41:43,05,09,1, 11.9,1,1, 13.884, 10707.175, 424.694, 52822.598 25/05/17,16:41:43,06,09,1, 11.9,1,1, 13.884, 10707.181, 424.732, 52822.594 25/05/17,16:41:43,07,09,1, 11.9,1,1, 13.884, 10707.218, 424.729, 52822.577 25/05/17,16:41:43,08,09,1, 11.9,1,1, 13.884, 10707.176, 424.758, 52822.579 25/05/17,16:41:43,09,09,1, 11.9,1,1, 13.884, 10707.197, 424.746, 52822.519 25/05/17,16:41:43,10,09,1, 11.9,1,1, 13.884, 10707.222, 424.746, 52822.599 25/05/17,16:41:43,11,09,1, 11.9,1,1, 13.884, 10707.204, 424.769, 52822.591 25/05/17,16:41:43,12,09,1, 11.9,1,1, 13.884, 10707.204, 424.764, 52822.582 25/05/17,16:41:43,13,09,1, 11.9,1,1, 13.884, 10707.198, 424.801, 52822.622 25/05/17,16:41:43,14,09,1, 11.9,1,1, 13.884, 10707.249, 424.785, 52822.621 25/05/17,16:41:43,15,09,1, 11.9,1,1, 13.884, 10707.221, 424.782, 52822.600 25/05/17,16:41:43,16,09,1, 11.9,1,1, 13.884, 10707.218, 424.813, 52822.557 25/05/17,16:41:43,17,09,1, 11.9,1,1, 13.884, 10707.192, 424.790, 52822.547 25/05/17,16:41:43,18,09,1, 11.9,1,1, 13.884, 10707.206, 424.829, 52822.527 25/05/17,16:41:43,19,09,1, 11.9,1,1, 13.884, 10707.238, 424.857, 52822.654 25/05/17,16:41:44,00,09,1, 11.9,1,1, 13.886, 10707.238, 424.857, 52822.654 25/05/17,16:41:44,01,09,1, 11.9,1,1, 13.886, 10707.219, 424.848, 52822.562 25/05/17,16:41:44,02,09,1, 11.9,1,1, 13.886, 10707.199, 424.879, 52822.575 25/05/17,16:41:44,03,09,1, 11.9,1,1, 13.886, 10707.229, 424.870, 52822.544 25/05/17,16:41:44,04,09,1, 11.9,1,1, 13.886, 10707.235, 424.904, 52822.571 25/05/17,16:41:44,05,09,1, 11.9,1,1, 13.886, 10707.222, 424.886, 52822.610 25/05/17,16:41:44,06,09,1, 11.9,1,1, 13.886, 10707.230, 424.881, 52822.565 25/05/17,16:41:44,07,09,1, 11.9,1,1, 13.886, 10707.251, 424.921, 52822.609 25/05/17,16:41:44,08,09,1, 11.9,1,1, 13.886, 10707.243, 424.927, 52822.586 25/05/17,16:41:44,09,09,1, 11.9,1,1, 13.886, 10707.258, 424.926, 52822.608 25/05/17,16:41:44,10,09,1, 11.9,1,1, 13.886, 10707.259, 424.943, 52822.599 25/05/17,16:41:44,11,09,1, 11.9,1,1, 13.886, 10707.244, 424.954, 52822.582 25/05/17,16:41:44,12,09,1, 11.9,1,1, 13.886, 10707.240, 424.947, 52822.591 25/05/17,16:41:44,13,09,1, 11.9,1,1, 13.886, 10707.236, 424.943, 52822.574 25/05/17,16:41:44,14,09,1, 11.9,1,1, 13.886, 10707.243, 424.954, 52822.594 25/05/17,16:41:44,15,09,1, 11.9,1,1, 13.886, 10707.249, 424.956, 52822.586 25/05/17,16:41:44,16,09,1, 11.9,1,1, 13.886, 10707.245, 424.982, 52822.609 25/05/17,16:41:44,17,09,1, 11.9,1,1, 13.886, 10707.255, 424.975, 52822.629 25/05/17,16:41:44,18,09,1, 11.9,1,1, 13.886, 10707.287, 425.023, 52822.553 25/05/17,16:41:44,19,09,1, 11.9,1,1, 13.886, 10707.265, 425.011, 52822.616 25/05/17,16:41:45,00,09,1, 11.9,1,1, 13.885, 10707.263, 425.011, 52822.616 25/05/17,16:41:45,01,09,1, 11.9,1,1, 13.885, 10707.234, 425.018, 52822.565 25/05/17,16:41:45,02,09,1, 11.9,1,1, 13.885, 10707.242, 425.031, 52822.620 25/05/17,16:41:45,03,09,1, 11.9,1,1, 13.885, 10707.250, 425.037, 52822.593 25/05/17,16:41:45,04,09,1, 11.9,1,1, 13.885, 10707.246, 425.048, 52822.647 25/05/17,16:41:45,05,09,1, 11.9,1,1, 13.885, 10707.245, 425.051, 52822.607 25/05/17,16:41:45,06,09,1, 11.9,1,1, 13.885, 10707.233, 425.050, 52822.557 25/05/17,16:41:45,07,09,1, 11.9,1,1, 13.885, 10707.269, 425.087, 52822.648 25/05/17,16:41:45,08,09,1, 11.9,1,1, 13.885, 10707.276, 425.087, 52822.590 25/05/17,16:41:45,09,09,1, 11.9,1,1, 13.885, 10707.234, 425.078, 52822.560 25/05/17,16:41:45,10,09,1, 11.9,1,1, 13.885, 10707.269, 425.105, 52822.510 25/05/17,16:41:45,11,09,1, 11.9,1,1, 13.885, 10707.268, 425.123, 52822.577 25/05/17,16:41:45,12,09,1, 11.9,1,1, 13.885, 10707.257, 425.132, 52822.532 25/05/17,16:41:45,13,09,1, 11.9,1,1, 13.885, 10707.273, 425.151, 52822.541 25/05/17,16:41:45,14,09,1, 11.9,1,1, 13.885, 10707.263, 425.140, 52822.637 25/05/17,16:41:45,15,09,1, 11.9,1,1, 13.885, 10707.294, 425.150, 52822.605 25/05/17,16:41:45,16,09,1, 11.9,1,1, 13.885, 10707.269, 425.163, 52822.604 25/05/17,16:41:45,17,09,1, 11.9,1,1, 13.885, 10707.282, 425.186, 52822.667 25/05/17,16:41:45,18,09,1, 11.9,1,1, 13.885, 10707.275, 425.192, 52822.663 25/05/17,16:41:45,19,09,1, 11.9,1,1, 13.885, 10707.308, 425.184, 52822.572 25/05/17,16:41:46,00,09,1, 11.9,1,1, 13.887, 10707.304, 425.184, 52822.572 25/05/17,16:41:46,01,09,1, 11.9,1,1, 13.887, 10707.279, 425.211, 52822.640 25/05/17,16:41:46,02,09,1, 11.9,1,1, 13.887, 10707.273, 425.230, 52822.634 25/05/17,16:41:46,03,09,1, 11.9,1,1, 13.887, 10707.278, 425.221, 52822.550 25/05/17,16:41:46,04,09,1, 11.9,1,1, 13.887, 10707.287, 425.270, 52822.657 25/05/17,16:41:46,05,09,1, 11.9,1,1, 13.887, 10707.267, 425.230, 52822.573 25/05/17,16:41:46,06,09,1, 11.9,1,1, 13.887, 10707.251, 425.235, 52822.574 25/05/17,16:41:46,07,09,1, 11.9,1,1, 13.887, 10707.270, 425.285, 52822.592 25/05/17,16:41:46,08,09,1, 11.9,1,1, 13.887, 10707.269, 425.250, 52822.603 25/05/17,16:41:46,09,09,1, 11.9,1,1, 13.887, 10707.303, 425.296, 52822.615 25/05/17,16:41:46,10,09,1, 11.9,1,1, 13.887, 10707.276, 425.295, 52822.668 25/05/17,16:41:46,11,09,1, 11.9,1,1, 13.887, 10707.284, 425.286, 52822.648 25/05/17,16:41:46,12,09,1, 11.9,1,1, 13.887, 10707.271, 425.302, 52822.590 25/05/17,16:41:46,13,09,1, 11.9,1,1, 13.887, 10707.273, 425.330, 52822.552 25/05/17,16:41:46,14,09,1, 11.9,1,1, 13.887, 10707.272, 425.354, 52822.647 25/05/17,16:41:46,15,09,1, 11.9,1,1, 13.887, 10707.287, 425.345, 52822.618 25/05/17,16:41:46,16,09,1, 11.9,1,1, 13.887, 10707.291, 425.347, 52822.632 25/05/17,16:41:46,17,09,1, 11.9,1,1, 13.887, 10707.295, 425.367, 52822.627 25/05/17,16:41:46,18,09,1, 11.9,1,1, 13.887, 10707.294, 425.365, 52822.671 25/05/17,16:41:46,19,09,1, 11.9,1,1, 13.887, 10707.306, 425.374, 52822.603 25/05/17,16:41:47,00,10,1, 12.0,1,1, 13.886, 10707.304, 425.374, 52822.603 25/05/17,16:41:47,01,10,1, 12.0,1,1, 13.886, 10707.292, 425.391, 52822.663 25/05/17,16:41:47,02,10,1, 12.0,1,1, 13.886, 10707.306, 425.394, 52822.691 25/05/17,16:41:47,03,10,1, 12.0,1,1, 13.886, 10707.281, 425.412, 52822.678 25/05/17,16:41:47,04,10,1, 12.0,1,1, 13.886, 10707.301, 425.429, 52822.622 25/05/17,16:41:47,05,10,1, 12.0,1,1, 13.886, 10707.316, 425.459, 52822.611 25/05/17,16:41:47,06,10,1, 12.0,1,1, 13.886, 10707.291, 425.424, 52822.647 25/05/17,16:41:47,07,10,1, 12.0,1,1, 13.886, 10707.291, 425.448, 52822.636 25/05/17,16:41:47,08,10,1, 12.0,1,1, 13.886, 10707.301, 425.452, 52822.619 25/05/17,16:41:47,09,10,1, 12.0,1,1, 13.886, 10707.292, 425.474, 52822.650 25/05/17,16:41:47,10,10,1, 12.0,1,1, 13.886, 10707.286, 425.483, 52822.627 25/05/17,16:41:47,11,10,1, 12.0,1,1, 13.886, 10707.284, 425.477, 52822.668 25/05/17,16:41:47,12,10,1, 12.0,1,1, 13.886, 10707.291, 425.481, 52822.626 25/05/17,16:41:47,13,10,1, 12.0,1,1, 13.886, 10707.314, 425.509, 52822.607 25/05/17,16:41:47,14,10,1, 12.0,1,1, 13.886, 10707.297, 425.517, 52822.683 25/05/17,16:41:47,15,10,1, 12.0,1,1, 13.886, 10707.296, 425.516, 52822.620 25/05/17,16:41:47,16,10,1, 12.0,1,1, 13.886, 10707.295, 425.529, 52822.683 25/05/17,16:41:47,17,10,1, 12.0,1,1, 13.886, 10707.290, 425.550, 52822.697 25/05/17,16:41:47,18,10,1, 12.0,1,1, 13.886, 10707.263, 425.542, 52822.559 25/05/17,16:41:47,19,10,1, 12.0,1,1, 13.886, 10707.297, 425.553, 52822.772 25/05/17,16:41:48,00,10,1, 11.9,1,1, 13.886, 10707.296, 425.553, 52822.772 25/05/17,16:41:48,01,10,1, 11.9,1,1, 13.886, 10707.299, 425.574, 52822.644 25/05/17,16:41:48,02,10,1, 11.9,1,1, 13.886, 10707.280, 425.580, 52822.604 25/05/17,16:41:48,03,10,1, 11.9,1,1, 13.886, 10707.282, 425.582, 52822.616 25/05/17,16:41:48,04,10,1, 11.9,1,1, 13.886, 10707.303, 425.612, 52822.678 25/05/17,16:41:48,05,10,1, 11.9,1,1, 13.886, 10707.298, 425.613, 52822.725 25/05/17,16:41:48,06,10,1, 11.9,1,1, 13.886, 10707.250, 425.651, 52822.740 25/05/17,16:41:48,07,10,1, 11.9,1,1, 13.886, 10707.296, 425.655, 52822.647 25/05/17,16:41:48,08,10,1, 11.9,1,1, 13.886, 10707.297, 425.647, 52822.701 25/05/17,16:41:48,09,10,1, 11.9,1,1, 13.886, 10707.261, 425.664, 52822.669 25/05/17,16:41:48,10,10,1, 11.9,1,1, 13.886, 10707.289, 425.670, 52822.658 25/05/17,16:41:48,11,10,1, 11.9,1,1, 13.886, 10707.275, 425.693, 52822.637 25/05/17,16:41:48,12,10,1, 11.9,1,1, 13.886, 10707.284, 425.691, 52822.620 25/05/17,16:41:48,13,10,1, 11.9,1,1, 13.886, 10707.284, 425.700, 52822.577 25/05/17,16:41:48,14,10,1, 11.9,1,1, 13.886, 10707.264, 425.688, 52822.633 25/05/17,16:41:48,15,10,1, 11.9,1,1, 13.886, 10707.274, 425.711, 52822.643 25/05/17,16:41:48,16,10,1, 11.9,1,1, 13.886, 10707.282, 425.737, 52822.722 25/05/17,16:41:48,17,10,1, 11.9,1,1, 13.886, 10707.270, 425.714, 52822.588 25/05/17,16:41:48,18,10,1, 11.9,1,1, 13.886, 10707.274, 425.729, 52822.670 25/05/17,16:41:48,19,10,1, 11.9,1,1, 13.886, 10707.271, 425.758, 52822.636 25/05/17,16:41:49,00,10,1, 12.0,1,1, 13.884, 10707.271, 425.758, 52822.636 25/05/17,16:41:49,01,10,1, 12.0,1,1, 13.884, 10707.271, 425.768, 52822.602 25/05/17,16:41:49,02,10,1, 12.0,1,1, 13.884, 10707.251, 425.754, 52822.553 25/05/17,16:41:49,03,10,1, 12.0,1,1, 13.884, 10707.251, 425.806, 52822.664 25/05/17,16:41:49,04,10,1, 12.0,1,1, 13.884, 10707.265, 425.814, 52822.761 25/05/17,16:41:49,05,10,1, 12.0,1,1, 13.884, 10707.251, 425.810, 52822.722 25/05/17,16:41:49,06,10,1, 12.0,1,1, 13.884, 10707.241, 425.815, 52822.709 25/05/17,16:41:49,07,10,1, 12.0,1,1, 13.884, 10707.263, 425.829, 52822.708 25/05/17,16:41:49,08,10,1, 12.0,1,1, 13.884, 10707.281, 425.833, 52822.670 25/05/17,16:41:49,09,10,1, 12.0,1,1, 13.884, 10707.281, 425.817, 52822.672 25/05/17,16:41:49,10,10,1, 12.0,1,1, 13.884, 10707.278, 425.842, 52822.664 25/05/17,16:41:49,11,10,1, 12.0,1,1, 13.884, 10707.279, 425.847, 52822.695 25/05/17,16:41:49,12,10,1, 12.0,1,1, 13.884, 10707.258, 425.875, 52822.706 25/05/17,16:41:49,13,10,1, 12.0,1,1, 13.884, 10707.278, 425.868, 52822.674 25/05/17,16:41:49,14,10,1, 12.0,1,1, 13.884, 10707.286, 425.872, 52822.672 25/05/17,16:41:49,15,10,1, 12.0,1,1, 13.884, 10707.270, 425.893, 52822.632 25/05/17,16:41:49,16,10,1, 12.0,1,1, 13.884, 10707.282, 425.899, 52822.694 25/05/17,16:41:49,17,10,1, 12.0,1,1, 13.884, 10707.279, 425.912, 52822.683 25/05/17,16:41:49,18,10,1, 12.0,1,1, 13.884, 10707.260, 425.901, 52822.668 25/05/17,16:41:49,19,10,1, 12.0,1,1, 13.884, 10707.279, 425.929, 52822.701 25/05/17,16:41:50,00,11,1, 11.9,1,1, 13.886, 10707.271, 425.929, 52822.701 25/05/17,16:41:50,01,11,1, 11.9,1,1, 13.886, 10707.267, 425.928, 52822.693 25/05/17,16:41:50,02,11,1, 11.9,1,1, 13.886, 10707.274, 425.942, 52822.721 25/05/17,16:41:50,03,11,1, 11.9,1,1, 13.886, 10707.269, 425.933, 52822.725 25/05/17,16:41:50,04,11,1, 11.9,1,1, 13.886, 10707.268, 425.959, 52822.700 25/05/17,16:41:50,05,11,1, 11.9,1,1, 13.886, 10707.283, 425.954, 52822.706 25/05/17,16:41:50,06,11,1, 11.9,1,1, 13.886, 10707.269, 425.977, 52822.743 25/05/17,16:41:50,07,11,1, 11.9,1,1, 13.886, 10707.294, 425.988, 52822.674 25/05/17,16:41:50,08,11,1, 11.9,1,1, 13.886, 10707.277, 425.994, 52822.631 25/05/17,16:41:50,09,11,1, 11.9,1,1, 13.886, 10707.263, 425.996, 52822.688 25/05/17,16:41:50,10,11,1, 11.9,1,1, 13.886, 10707.288, 425.998, 52822.645 25/05/17,16:41:50,11,11,1, 11.9,1,1, 13.886, 10707.227, 426.015, 52822.701 25/05/17,16:41:50,12,11,1, 11.9,1,1, 13.886, 10707.267, 426.020, 52822.744 25/05/17,16:41:50,13,11,1, 11.9,1,1, 13.886, 10707.260, 426.012, 52822.665 25/05/17,16:41:50,14,11,1, 11.9,1,1, 13.886, 10707.260, 426.018, 52822.611 25/05/17,16:41:50,15,11,1, 11.9,1,1, 13.886, 10707.260, 426.032, 52822.722 25/05/17,16:41:50,16,11,1, 11.9,1,1, 13.886, 10707.277, 426.039, 52822.651 25/05/17,16:41:50,17,11,1, 11.9,1,1, 13.886, 10707.288, 426.035, 52822.651 25/05/17,16:41:50,18,11,1, 11.9,1,1, 13.886, 10707.258, 426.055, 52822.684 25/05/17,16:41:50,19,11,1, 11.9,1,1, 13.886, 10707.280, 426.084, 52822.730 25/05/17,16:41:51,00,11,1, 12.0,1,1, 13.883, 10707.279, 426.084, 52822.730 25/05/17,16:41:51,01,11,1, 12.0,1,1, 13.883, 10707.224, 426.087, 52822.724 25/05/17,16:41:51,02,11,1, 12.0,1,1, 13.883, 10707.273, 426.083, 52822.696 25/05/17,16:41:51,03,11,1, 12.0,1,1, 13.883, 10707.271, 426.097, 52822.662 25/05/17,16:41:51,04,11,1, 12.0,1,1, 13.883, 10707.266, 426.100, 52822.703 25/05/17,16:41:51,05,11,1, 12.0,1,1, 13.883, 10707.277, 426.098, 52822.734 25/05/17,16:41:51,06,11,1, 12.0,1,1, 13.883, 10707.232, 426.111, 52822.661 25/05/17,16:41:51,07,11,1, 12.0,1,1, 13.883, 10707.260, 426.128, 52822.723 25/05/17,16:41:51,08,11,1, 12.0,1,1, 13.883, 10707.262, 426.162, 52822.696 25/05/17,16:41:51,09,11,1, 12.0,1,1, 13.883, 10707.265, 426.140, 52822.696 25/05/17,16:41:51,10,11,1, 12.0,1,1, 13.883, 10707.263, 426.156, 52822.695 25/05/17,16:41:51,11,11,1, 12.0,1,1, 13.883, 10707.259, 426.157, 52822.703 25/05/17,16:41:51,12,11,1, 12.0,1,1, 13.883, 10707.274, 426.148, 52822.688 25/05/17,16:41:51,13,11,1, 12.0,1,1, 13.883, 10707.258, 426.169, 52822.668 25/05/17,16:41:51,14,11,1, 12.0,1,1, 13.883, 10707.233, 426.164, 52822.738 25/05/17,16:41:51,15,11,1, 12.0,1,1, 13.883, 10707.248, 426.168, 52822.712 25/05/17,16:41:51,16,11,1, 12.0,1,1, 13.883, 10707.251, 426.188, 52822.673 25/05/17,16:41:51,17,11,1, 12.0,1,1, 13.883, 10707.251, 426.198, 52822.669 25/05/17,16:41:51,18,11,1, 12.0,1,1, 13.883, 10707.248, 426.207, 52822.708 25/05/17,16:41:51,19,11,1, 12.0,1,1, 13.883, 10707.272, 426.207, 52822.701 25/05/17,16:41:52,00,10,1, 11.9,1,1, 13.886, 10707.271, 426.207, 52822.701 25/05/17,16:41:52,01,10,1, 11.9,1,1, 13.886, 10707.241, 426.248, 52822.656 25/05/17,16:41:52,02,10,1, 11.9,1,1, 13.886, 10707.252, 426.246, 52822.686 25/05/17,16:41:52,03,10,1, 11.9,1,1, 13.886, 10707.242, 426.236, 52822.720 25/05/17,16:41:52,04,10,1, 11.9,1,1, 13.886, 10707.249, 426.250, 52822.765 25/05/17,16:41:52,05,10,1, 11.9,1,1, 13.886, 10707.239, 426.239, 52822.699 25/05/17,16:41:52,06,10,1, 11.9,1,1, 13.886, 10707.233, 426.252, 52822.731 25/05/17,16:41:52,07,10,1, 11.9,1,1, 13.886, 10707.251, 426.250, 52822.752 25/05/17,16:41:52,08,10,1, 11.9,1,1, 13.886, 10707.246, 426.269, 52822.689 25/05/17,16:41:52,09,10,1, 11.9,1,1, 13.886, 10707.247, 426.261, 52822.753 25/05/17,16:41:52,10,10,1, 11.9,1,1, 13.886, 10707.245, 426.271, 52822.713 25/05/17,16:41:52,11,10,1, 11.9,1,1, 13.886, 10707.229, 426.285, 52822.743 25/05/17,16:41:52,12,10,1, 11.9,1,1, 13.886, 10707.231, 426.297, 52822.725 25/05/17,16:41:52,13,10,1, 11.9,1,1, 13.886, 10707.264, 426.325, 52822.691 25/05/17,16:41:52,14,10,1, 11.9,1,1, 13.886, 10707.234, 426.312, 52822.695 25/05/17,16:41:52,15,10,1, 11.9,1,1, 13.886, 10707.269, 426.310, 52822.745 25/05/17,16:41:52,16,10,1, 11.9,1,1, 13.886, 10707.250, 426.346, 52822.684 25/05/17,16:41:52,17,10,1, 11.9,1,1, 13.886, 10707.256, 426.336, 52822.691 25/05/17,16:41:52,18,10,1, 11.9,1,1, 13.886, 10707.229, 426.340, 52822.667 25/05/17,16:41:52,19,10,1, 11.9,1,1, 13.886, 10707.257, 426.346, 52822.687 25/05/17,16:41:53,00,11,1, 11.9,1,1, 13.889, 10707.254, 426.346, 52822.687 25/05/17,16:41:53,01,11,1, 11.9,1,1, 13.889, 10707.251, 426.372, 52822.641 25/05/17,16:41:53,02,11,1, 11.9,1,1, 13.889, 10707.222, 426.363, 52822.754 25/05/17,16:41:53,03,11,1, 11.9,1,1, 13.889, 10707.231, 426.369, 52822.710 25/05/17,16:41:53,04,11,1, 11.9,1,1, 13.889, 10707.245, 426.388, 52822.675 25/05/17,16:41:53,05,11,1, 11.9,1,1, 13.889, 10707.234, 426.402, 52822.705 25/05/17,16:41:53,06,11,1, 11.9,1,1, 13.889, 10707.232, 426.406, 52822.690 25/05/17,16:41:53,07,11,1, 11.9,1,1, 13.889, 10707.211, 426.401, 52822.677 25/05/17,16:41:53,08,11,1, 11.9,1,1, 13.889, 10707.220, 426.416, 52822.703 25/05/17,16:41:53,09,11,1, 11.9,1,1, 13.889, 10707.235, 426.431, 52822.749 25/05/17,16:41:53,10,11,1, 11.9,1,1, 13.889, 10707.243, 426.416, 52822.742 25/05/17,16:41:53,11,11,1, 11.9,1,1, 13.889, 10707.223, 426.433, 52822.717 25/05/17,16:41:53,12,11,1, 11.9,1,1, 13.889, 10707.218, 426.462, 52822.786 25/05/17,16:41:53,13,11,1, 11.9,1,1, 13.889, 10707.213, 426.466, 52822.686 25/05/17,16:41:53,14,11,1, 11.9,1,1, 13.889, 10707.224, 426.451, 52822.741 25/05/17,16:41:53,15,11,1, 11.9,1,1, 13.889, 10707.218, 426.471, 52822.790 25/05/17,16:41:53,16,11,1, 11.9,1,1, 13.889, 10707.227, 426.463, 52822.767 25/05/17,16:41:53,17,11,1, 11.9,1,1, 13.889, 10707.226, 426.472, 52822.669 25/05/17,16:41:53,18,11,1, 11.9,1,1, 13.889, 10707.217, 426.473, 52822.771 25/05/17,16:41:53,19,11,1, 11.9,1,1, 13.889, 10707.229, 426.503, 52822.751 25/05/17,16:41:54,00,10,1, 11.9,1,1, 13.885, 10707.221, 426.503, 52822.751 25/05/17,16:41:54,01,10,1, 11.9,1,1, 13.885, 10707.250, 426.541, 52822.918 25/05/17,16:41:54,02,10,1, 11.9,1,1, 13.885, 10707.267, 426.498, 52822.679 25/05/17,16:41:54,03,10,1, 11.9,1,1, 13.885, 10707.227, 426.520, 52822.726 25/05/17,16:41:54,04,10,1, 11.9,1,1, 13.885, 10707.221, 426.530, 52822.731 25/05/17,16:41:54,05,10,1, 11.9,1,1, 13.885, 10707.228, 426.542, 52822.773 25/05/17,16:41:54,06,10,1, 11.9,1,1, 13.885, 10707.240, 426.556, 52822.764 25/05/17,16:41:54,07,10,1, 11.9,1,1, 13.885, 10707.247, 426.558, 52822.781 25/05/17,16:41:54,08,10,1, 11.9,1,1, 13.885, 10707.227, 426.585, 52822.797 25/05/17,16:41:54,09,10,1, 11.9,1,1, 13.885, 10707.219, 426.576, 52822.794 25/05/17,16:41:54,10,10,1, 11.9,1,1, 13.885, 10707.226, 426.566, 52822.803 25/05/17,16:41:54,11,10,1, 11.9,1,1, 13.885, 10707.244, 426.593, 52822.752 25/05/17,16:41:54,12,10,1, 11.9,1,1, 13.885, 10707.247, 426.582, 52822.752 25/05/17,16:41:54,13,10,1, 11.9,1,1, 13.885, 10707.238, 426.612, 52822.833 25/05/17,16:41:54,14,10,1, 11.9,1,1, 13.885, 10707.257, 426.627, 52822.831 25/05/17,16:41:54,15,10,1, 11.9,1,1, 13.885, 10707.243, 426.616, 52822.800 25/05/17,16:41:54,16,10,1, 11.9,1,1, 13.885, 10707.244, 426.607, 52822.799 25/05/17,16:41:54,17,10,1, 11.9,1,1, 13.885, 10707.236, 426.625, 52822.832 25/05/17,16:41:54,18,10,1, 11.9,1,1, 13.885, 10707.258, 426.633, 52822.824 25/05/17,16:41:54,19,10,1, 11.9,1,1, 13.885, 10707.258, 426.641, 52822.767 25/05/17,16:41:55,00,10,1, 11.9,1,1, 13.883, 10707.254, 426.641, 52822.767 25/05/17,16:41:55,01,10,1, 11.9,1,1, 13.883, 10707.269, 426.662, 52822.829 25/05/17,16:41:55,02,10,1, 11.9,1,1, 13.883, 10707.242, 426.646, 52822.805 25/05/17,16:41:55,03,10,1, 11.9,1,1, 13.883, 10707.242, 426.647, 52822.744 25/05/17,16:41:55,04,10,1, 11.9,1,1, 13.883, 10707.232, 426.677, 52822.789 25/05/17,16:41:55,05,10,1, 11.9,1,1, 13.883, 10707.247, 426.675, 52822.741 25/05/17,16:41:55,06,10,1, 11.9,1,1, 13.883, 10707.237, 426.673, 52822.747 25/05/17,16:41:55,07,10,1, 11.9,1,1, 13.883, 10707.254, 426.684, 52822.794 25/05/17,16:41:55,08,10,1, 11.9,1,1, 13.883, 10707.256, 426.687, 52822.807 25/05/17,16:41:55,09,10,1, 11.9,1,1, 13.883, 10707.226, 426.689, 52822.805 25/05/17,16:41:55,10,10,1, 11.9,1,1, 13.883, 10707.261, 426.725, 52822.779 25/05/17,16:41:55,11,10,1, 11.9,1,1, 13.883, 10707.245, 426.710, 52822.743 25/05/17,16:41:55,12,10,1, 11.9,1,1, 13.883, 10707.266, 426.684, 52822.755 25/05/17,16:41:55,13,10,1, 11.9,1,1, 13.883, 10707.272, 426.744, 52822.744 25/05/17,16:41:55,14,10,1, 11.9,1,1, 13.883, 10707.263, 426.744, 52822.768 25/05/17,16:41:55,15,10,1, 11.9,1,1, 13.883, 10707.268, 426.709, 52822.774 25/05/17,16:41:55,16,10,1, 11.9,1,1, 13.883, 10707.268, 426.741, 52822.773 25/05/17,16:41:55,17,10,1, 11.9,1,1, 13.883, 10707.248, 426.761, 52822.859 25/05/17,16:41:55,18,10,1, 11.9,1,1, 13.883, 10707.250, 426.768, 52822.770 25/05/17,16:41:55,19,10,1, 11.9,1,1, 13.883, 10707.263, 426.756, 52822.783 25/05/17,16:41:56,00,11,1, 12.0,1,1, 13.884, 10707.263, 426.756, 52822.783 25/05/17,16:41:56,01,11,1, 12.0,1,1, 13.884, 10707.262, 426.763, 52822.834 25/05/17,16:41:56,02,11,1, 12.0,1,1, 13.884, 10707.272, 426.761, 52822.875 25/05/17,16:41:56,03,11,1, 12.0,1,1, 13.884, 10707.251, 426.778, 52822.808 25/05/17,16:41:56,04,11,1, 12.0,1,1, 13.884, 10707.270, 426.764, 52822.764 25/05/17,16:41:56,05,11,1, 12.0,1,1, 13.884, 10707.255, 426.767, 52822.824 25/05/17,16:41:56,06,11,1, 12.0,1,1, 13.884, 10707.275, 426.762, 52822.727 25/05/17,16:41:56,07,11,1, 12.0,1,1, 13.884, 10707.284, 426.797, 52822.820 25/05/17,16:41:56,08,11,1, 12.0,1,1, 13.884, 10707.281, 426.806, 52822.794 25/05/17,16:41:56,09,11,1, 12.0,1,1, 13.884, 10707.291, 426.817, 52822.810 25/05/17,16:41:56,10,11,1, 12.0,1,1, 13.884, 10707.280, 426.808, 52822.766 25/05/17,16:41:56,11,11,1, 12.0,1,1, 13.884, 10707.257, 426.811, 52822.826 25/05/17,16:41:56,12,11,1, 12.0,1,1, 13.884, 10707.292, 426.806, 52822.790 25/05/17,16:41:56,13,11,1, 12.0,1,1, 13.884, 10707.286, 426.810, 52822.789 25/05/17,16:41:56,14,11,1, 12.0,1,1, 13.884, 10707.301, 426.856, 52822.890 25/05/17,16:41:56,15,11,1, 12.0,1,1, 13.884, 10707.306, 426.845, 52822.794 25/05/17,16:41:56,16,11,1, 12.0,1,1, 13.884, 10707.280, 426.855, 52822.884 25/05/17,16:41:56,17,11,1, 12.0,1,1, 13.884, 10707.304, 426.881, 52822.769 25/05/17,16:41:56,18,11,1, 12.0,1,1, 13.884, 10707.273, 426.873, 52822.861 25/05/17,16:41:56,19,11,1, 12.0,1,1, 13.884, 10707.308, 426.894, 52822.824 25/05/17,16:41:57,00,10,1, 12.0,1,1, 13.885, 10707.304, 426.894, 52822.824 25/05/17,16:41:57,01,10,1, 12.0,1,1, 13.885, 10707.310, 426.909, 52822.898 25/05/17,16:41:57,02,10,1, 12.0,1,1, 13.885, 10707.317, 426.913, 52822.971 25/05/17,16:41:57,03,10,1, 12.0,1,1, 13.885, 10707.329, 426.926, 52823.073 25/05/17,16:41:57,04,10,1, 12.0,1,1, 13.885, 10707.329, 426.922, 52822.985 25/05/17,16:41:57,05,10,1, 12.0,1,1, 13.885, 10707.345, 426.933, 52823.008 25/05/17,16:41:57,06,10,1, 12.0,1,1, 13.885, 10707.340, 426.939, 52823.056 25/05/17,16:41:57,07,10,1, 12.0,1,1, 13.885, 10707.359, 426.977, 52823.036 25/05/17,16:41:57,08,10,1, 12.0,1,1, 13.885, 10707.338, 426.946, 52823.106 25/05/17,16:41:57,09,10,1, 12.0,1,1, 13.885, 10707.333, 426.986, 52823.080 25/05/17,16:41:57,10,10,1, 12.0,1,1, 13.885, 10707.351, 426.983, 52823.049 25/05/17,16:41:57,11,10,1, 12.0,1,1, 13.885, 10707.361, 426.981, 52822.994 25/05/17,16:41:57,12,10,1, 12.0,1,1, 13.885, 10707.348, 426.976, 52823.037 25/05/17,16:41:57,13,10,1, 12.0,1,1, 13.885, 10707.361, 427.002, 52823.019 25/05/17,16:41:57,14,10,1, 12.0,1,1, 13.885, 10707.351, 427.005, 52823.086 25/05/17,16:41:57,15,10,1, 12.0,1,1, 13.885, 10707.362, 426.992, 52823.055 25/05/17,16:41:57,16,10,1, 12.0,1,1, 13.885, 10707.397, 427.005, 52823.007 25/05/17,16:41:57,17,10,1, 12.0,1,1, 13.885, 10707.338, 427.027, 52823.095 25/05/17,16:41:57,18,10,1, 12.0,1,1, 13.885, 10707.393, 427.019, 52823.146 25/05/17,16:41:57,19,10,1, 12.0,1,1, 13.885, 10707.348, 427.037, 52823.094 25/05/17,16:41:58,00,10,1, 11.9,1,1, 13.882, 10707.346, 427.037, 52823.094 25/05/17,16:41:58,01,10,1, 11.9,1,1, 13.882, 10707.380, 427.030, 52823.028 25/05/17,16:41:58,02,10,1, 11.9,1,1, 13.882, 10707.385, 427.040, 52823.070 25/05/17,16:41:58,03,10,1, 11.9,1,1, 13.882, 10707.391, 427.062, 52823.087 25/05/17,16:41:58,04,10,1, 11.9,1,1, 13.882, 10707.365, 427.091, 52823.145 25/05/17,16:41:58,05,10,1, 11.9,1,1, 13.882, 10707.408, 427.072, 52823.118 25/05/17,16:41:58,06,10,1, 11.9,1,1, 13.882, 10707.413, 427.066, 52823.059 25/05/17,16:41:58,07,10,1, 11.9,1,1, 13.882, 10707.386, 427.073, 52823.130 25/05/17,16:41:58,08,10,1, 11.9,1,1, 13.882, 10707.414, 427.089, 52823.119 25/05/17,16:41:58,09,10,1, 11.9,1,1, 13.882, 10707.386, 427.098, 52823.101 25/05/17,16:41:58,10,10,1, 11.9,1,1, 13.882, 10707.404, 427.115, 52823.087 25/05/17,16:41:58,11,10,1, 11.9,1,1, 13.882, 10707.402, 427.130, 52823.068 25/05/17,16:41:58,12,10,1, 11.9,1,1, 13.882, 10707.416, 427.129, 52823.173 25/05/17,16:41:58,13,10,1, 11.9,1,1, 13.882, 10707.408, 427.120, 52823.117 25/05/17,16:41:58,14,10,1, 11.9,1,1, 13.882, 10707.418, 427.122, 52823.141 25/05/17,16:41:58,15,10,1, 11.9,1,1, 13.882, 10707.403, 427.133, 52823.156 25/05/17,16:41:58,16,10,1, 11.9,1,1, 13.882, 10707.420, 427.139, 52823.127 25/05/17,16:41:58,17,10,1, 11.9,1,1, 13.882, 10707.412, 427.149, 52823.130 25/05/17,16:41:58,18,10,1, 11.9,1,1, 13.882, 10707.437, 427.156, 52823.126 25/05/17,16:41:58,19,10,1, 11.9,1,1, 13.882, 10707.433, 427.168, 52823.122 25/05/17,16:41:59,00,10,1, 11.9,1,1, 13.884, 10707.430, 427.168, 52823.122 25/05/17,16:41:59,01,10,1, 11.9,1,1, 13.884, 10707.438, 427.199, 52823.128 25/05/17,16:41:59,02,10,1, 11.9,1,1, 13.884, 10707.431, 427.166, 52823.092 25/05/17,16:41:59,03,10,1, 11.9,1,1, 13.884, 10707.434, 427.196, 52823.120 25/05/17,16:41:59,04,10,1, 11.9,1,1, 13.884, 10707.449, 427.211, 52823.137 25/05/17,16:41:59,05,10,1, 11.9,1,1, 13.884, 10707.470, 427.230, 52823.144 25/05/17,16:41:59,06,10,1, 11.9,1,1, 13.884, 10707.462, 427.230, 52823.114 25/05/17,16:41:59,07,10,1, 11.9,1,1, 13.884, 10707.466, 427.248, 52823.194 25/05/17,16:41:59,08,10,1, 11.9,1,1, 13.884, 10707.479, 427.260, 52823.146 25/05/17,16:41:59,09,10,1, 11.9,1,1, 13.884, 10707.454, 427.243, 52823.137 25/05/17,16:41:59,10,10,1, 11.9,1,1, 13.884, 10707.457, 427.259, 52823.118 25/05/17,16:41:59,11,10,1, 11.9,1,1, 13.884, 10707.492, 427.261, 52823.202 25/05/17,16:41:59,12,10,1, 11.9,1,1, 13.884, 10707.482, 427.271, 52823.162 25/05/17,16:41:59,13,10,1, 11.9,1,1, 13.884, 10707.511, 427.298, 52823.148 25/05/17,16:41:59,14,10,1, 11.9,1,1, 13.884, 10707.505, 427.315, 52823.153 25/05/17,16:41:59,15,10,1, 11.9,1,1, 13.884, 10707.503, 427.290, 52823.140 25/05/17,16:41:59,16,10,1, 11.9,1,1, 13.884, 10707.510, 427.310, 52823.117 25/05/17,16:41:59,17,10,1, 11.9,1,1, 13.884, 10707.485, 427.336, 52823.183 25/05/17,16:41:59,18,10,1, 11.9,1,1, 13.884, 10707.503, 427.307, 52823.117 25/05/17,16:41:59,19,10,1, 11.9,1,1, 13.884, 10707.514, 427.331, 52823.182 25/05/17,16:42:00,00,10,1, 12.0,1,1, 13.883, 10707.513, 427.331, 52823.182 25/05/17,16:42:00,01,10,1, 12.0,1,1, 13.883, 10707.520, 427.346, 52823.173 25/05/17,16:42:00,02,10,1, 12.0,1,1, 13.883, 10707.473, 427.333, 52823.017 25/05/17,16:42:00,03,10,1, 12.0,1,1, 13.883, 10707.515, 427.355, 52823.089 25/05/17,16:42:00,04,10,1, 12.0,1,1, 13.883, 10707.525, 427.355, 52823.091 25/05/17,16:42:00,05,10,1, 12.0,1,1, 13.883, 10707.523, 427.345, 52823.048 25/05/17,16:42:00,06,10,1, 12.0,1,1, 13.883, 10707.521, 427.376, 52823.037 25/05/17,16:42:00,07,10,1, 12.0,1,1, 13.883, 10707.520, 427.369, 52823.003 25/05/17,16:42:00,08,10,1, 12.0,1,1, 13.883, 10707.527, 427.368, 52823.021 25/05/17,16:42:00,09,10,1, 12.0,1,1, 13.883, 10707.561, 427.401, 52823.044 25/05/17,16:42:00,10,10,1, 12.0,1,1, 13.883, 10707.547, 427.404, 52823.054 25/05/17,16:42:00,11,10,1, 12.0,1,1, 13.883, 10707.567, 427.415, 52823.088 25/05/17,16:42:00,12,10,1, 12.0,1,1, 13.883, 10707.575, 427.417, 52823.078 25/05/17,16:42:00,13,10,1, 12.0,1,1, 13.883, 10707.583, 427.432, 52823.089 25/05/17,16:42:00,14,10,1, 12.0,1,1, 13.883, 10707.568, 427.458, 52823.095 25/05/17,16:42:00,15,10,1, 12.0,1,1, 13.883, 10707.583, 427.457, 52823.089 25/05/17,16:42:00,16,10,1, 12.0,1,1, 13.883, 10707.604, 427.465, 52823.027 25/05/17,16:42:00,17,10,1, 12.0,1,1, 13.883, 10707.567, 427.463, 52823.080 25/05/17,16:42:00,18,10,1, 12.0,1,1, 13.883, 10707.580, 427.470, 52823.060 25/05/17,16:42:00,19,10,1, 12.0,1,1, 13.883, 10707.573, 427.477, 52823.009 25/05/17,16:42:01,00,10,1, 12.0,1,1, 13.883, 10707.572, 427.477, 52823.009 25/05/17,16:42:01,01,10,1, 12.0,1,1, 13.883, 10707.603, 427.494, 52823.108 25/05/17,16:42:01,02,10,1, 12.0,1,1, 13.883, 10707.619, 427.508, 52823.062 25/05/17,16:42:01,03,10,1, 12.0,1,1, 13.883, 10707.636, 427.541, 52823.055 25/05/17,16:42:01,04,10,1, 12.0,1,1, 13.883, 10707.618, 427.530, 52823.140 25/05/17,16:42:01,05,10,1, 12.0,1,1, 13.883, 10707.618, 427.535, 52823.080 25/05/17,16:42:01,06,10,1, 12.0,1,1, 13.883, 10707.602, 427.537, 52823.115 25/05/17,16:42:01,07,10,1, 12.0,1,1, 13.883, 10707.620, 427.542, 52823.090 25/05/17,16:42:01,08,10,1, 12.0,1,1, 13.883, 10707.614, 427.565, 52823.118 25/05/17,16:42:01,09,10,1, 12.0,1,1, 13.883, 10707.639, 427.548, 52823.100 25/05/17,16:42:01,10,10,1, 12.0,1,1, 13.883, 10707.634, 427.565, 52823.148 25/05/17,16:42:01,11,10,1, 12.0,1,1, 13.883, 10707.635, 427.584, 52823.098 25/05/17,16:42:01,12,10,1, 12.0,1,1, 13.883, 10707.618, 427.599, 52823.174 25/05/17,16:42:01,13,10,1, 12.0,1,1, 13.883, 10707.627, 427.593, 52823.133 25/05/17,16:42:01,14,10,1, 12.0,1,1, 13.883, 10707.635, 427.617, 52823.103 25/05/17,16:42:01,15,10,1, 12.0,1,1, 13.883, 10707.622, 427.615, 52823.125 25/05/17,16:42:01,16,10,1, 12.0,1,1, 13.883, 10707.642, 427.635, 52823.188 25/05/17,16:42:01,17,10,1, 12.0,1,1, 13.883, 10707.638, 427.666, 52823.147 25/05/17,16:42:01,18,10,1, 12.0,1,1, 13.883, 10707.644, 427.669, 52823.168 25/05/17,16:42:01,19,10,1, 12.0,1,1, 13.883, 10707.677, 427.642, 52823.130 25/05/17,16:42:02,00,08,1, 11.9,1,1, 13.885, 10707.672, 427.642, 52823.130 25/05/17,16:42:02,01,08,1, 11.9,1,1, 13.885, 10707.682, 427.683, 52823.091 25/05/17,16:42:02,02,08,1, 11.9,1,1, 13.885, 10707.667, 427.703, 52823.195 25/05/17,16:42:02,03,08,1, 11.9,1,1, 13.885, 10707.676, 427.724, 52823.207 25/05/17,16:42:02,04,08,1, 11.9,1,1, 13.885, 10707.693, 427.742, 52823.361 25/05/17,16:42:02,05,08,1, 11.9,1,1, 13.885, 10707.737, 427.722, 52822.985 25/05/17,16:42:02,06,08,1, 11.9,1,1, 13.885, 10707.635, 427.753, 52823.192 25/05/17,16:42:02,07,08,1, 11.9,1,1, 13.885, 10707.647, 427.780, 52823.251 25/05/17,16:42:02,08,08,1, 11.9,1,1, 13.885, 10707.698, 427.759, 52823.142 25/05/17,16:42:02,09,08,1, 11.9,1,1, 13.885, 10707.678, 427.767, 52823.170 25/05/17,16:42:02,10,08,1, 11.9,1,1, 13.885, 10707.683, 427.788, 52823.185 25/05/17,16:42:02,11,08,1, 11.9,1,1, 13.885, 10707.704, 427.797, 52823.239 25/05/17,16:42:02,12,08,1, 11.9,1,1, 13.885, 10707.685, 427.804, 52823.149 25/05/17,16:42:02,13,08,1, 11.9,1,1, 13.885, 10707.681, 427.819, 52823.171 25/05/17,16:42:02,14,08,1, 11.9,1,1, 13.885, 10707.701, 427.855, 52823.181 25/05/17,16:42:02,15,08,1, 11.9,1,1, 13.885, 10707.711, 427.830, 52823.224 25/05/17,16:42:02,16,08,1, 11.9,1,1, 13.885, 10707.727, 427.828, 52823.180 25/05/17,16:42:02,17,08,1, 11.9,1,1, 13.885, 10707.709, 427.844, 52823.218 25/05/17,16:42:02,18,08,1, 11.9,1,1, 13.885, 10707.725, 427.866, 52823.235 25/05/17,16:42:02,19,08,1, 11.9,1,1, 13.885, 10707.709, 427.852, 52823.234 25/05/17,16:42:03,00,09,1, 11.9,1,1, 13.881, 10707.705, 427.852, 52823.234 25/05/17,16:42:03,01,09,1, 11.9,1,1, 13.881, 10707.733, 427.894, 52823.212 25/05/17,16:42:03,02,09,1, 11.9,1,1, 13.881, 10707.724, 427.883, 52823.272 25/05/17,16:42:03,03,09,1, 11.9,1,1, 13.881, 10707.729, 427.893, 52823.207 25/05/17,16:42:03,04,09,1, 11.9,1,1, 13.881, 10707.709, 427.922, 52823.291 25/05/17,16:42:03,05,09,1, 11.9,1,1, 13.881, 10707.720, 427.919, 52823.286 25/05/17,16:42:03,06,09,1, 11.9,1,1, 13.881, 10707.731, 427.919, 52823.415 25/05/17,16:42:03,07,09,1, 11.9,1,1, 13.881, 10707.731, 427.952, 52823.360 25/05/17,16:42:03,08,09,1, 11.9,1,1, 13.881, 10707.734, 427.921, 52823.312 25/05/17,16:42:03,09,09,1, 11.9,1,1, 13.881, 10707.748, 427.948, 52823.353 25/05/17,16:42:03,10,09,1, 11.9,1,1, 13.881, 10707.749, 427.968, 52823.247 25/05/17,16:42:03,11,09,1, 11.9,1,1, 13.881, 10707.717, 427.967, 52823.255 25/05/17,16:42:03,12,09,1, 11.9,1,1, 13.881, 10707.741, 427.972, 52823.257 25/05/17,16:42:03,13,09,1, 11.9,1,1, 13.881, 10707.748, 427.985, 52823.275 25/05/17,16:42:03,14,09,1, 11.9,1,1, 13.881, 10707.747, 427.980, 52823.257 25/05/17,16:42:03,15,09,1, 11.9,1,1, 13.881, 10707.733, 427.992, 52823.275 25/05/17,16:42:03,16,09,1, 11.9,1,1, 13.881, 10707.742, 428.047, 52823.354 25/05/17,16:42:03,17,09,1, 11.9,1,1, 13.881, 10707.752, 428.029, 52823.329 25/05/17,16:42:03,18,09,1, 11.9,1,1, 13.881, 10707.747, 428.036, 52823.320 25/05/17,16:42:03,19,09,1, 11.9,1,1, 13.881, 10707.756, 428.042, 52823.264 25/05/17,16:42:04,00,09,1, 12.0,1,1, 13.886, 10707.755, 428.042, 52823.264 25/05/17,16:42:04,01,09,1, 12.0,1,1, 13.886, 10707.766, 428.067, 52823.312 25/05/17,16:42:04,02,09,1, 12.0,1,1, 13.886, 10707.758, 428.087, 52823.359 25/05/17,16:42:04,03,09,1, 12.0,1,1, 13.886, 10707.770, 428.076, 52823.311 25/05/17,16:42:04,04,09,1, 12.0,1,1, 13.886, 10707.761, 428.086, 52823.322 25/05/17,16:42:04,05,09,1, 12.0,1,1, 13.886, 10707.753, 428.104, 52823.314 25/05/17,16:42:04,06,09,1, 12.0,1,1, 13.886, 10707.743, 428.119, 52823.343 25/05/17,16:42:04,07,09,1, 12.0,1,1, 13.886, 10707.752, 428.127, 52823.413 25/05/17,16:42:04,08,09,1, 12.0,1,1, 13.886, 10707.746, 428.133, 52823.361 25/05/17,16:42:04,09,09,1, 12.0,1,1, 13.886, 10707.776, 428.153, 52823.286 25/05/17,16:42:04,10,09,1, 12.0,1,1, 13.886, 10707.733, 428.139, 52823.372 25/05/17,16:42:04,11,09,1, 12.0,1,1, 13.886, 10707.787, 428.151, 52823.358 25/05/17,16:42:04,12,09,1, 12.0,1,1, 13.886, 10707.763, 428.175, 52823.380 25/05/17,16:42:04,13,09,1, 12.0,1,1, 13.886, 10707.777, 428.185, 52823.341 25/05/17,16:42:04,14,09,1, 12.0,1,1, 13.886, 10707.795, 428.191, 52823.352 25/05/17,16:42:04,15,09,1, 12.0,1,1, 13.886, 10707.790, 428.196, 52823.332 25/05/17,16:42:04,16,09,1, 12.0,1,1, 13.886, 10707.781, 428.193, 52823.306 25/05/17,16:42:04,17,09,1, 12.0,1,1, 13.886, 10707.773, 428.208, 52823.391 25/05/17,16:42:04,18,09,1, 12.0,1,1, 13.886, 10707.775, 428.223, 52823.343 25/05/17,16:42:04,19,09,1, 12.0,1,1, 13.886, 10707.782, 428.192, 52823.283 25/05/17,16:42:05,00,10,1, 12.0,1,1, 13.880, 10707.780, 428.192, 52823.283 25/05/17,16:42:05,01,10,1, 12.0,1,1, 13.880, 10707.804, 428.237, 52823.390 25/05/17,16:42:05,02,10,1, 12.0,1,1, 13.880, 10707.790, 428.226, 52823.330 25/05/17,16:42:05,03,10,1, 12.0,1,1, 13.880, 10707.768, 428.249, 52823.452 25/05/17,16:42:05,04,10,1, 12.0,1,1, 13.880, 10707.787, 428.250, 52823.360 25/05/17,16:42:05,05,10,1, 12.0,1,1, 13.880, 10707.817, 428.259, 52823.436 25/05/17,16:42:05,06,10,1, 12.0,1,1, 13.880, 10707.810, 428.262, 52823.450 25/05/17,16:42:05,07,10,1, 12.0,1,1, 13.880, 10707.830, 428.269, 52823.338 25/05/17,16:42:05,08,10,1, 12.0,1,1, 13.880, 10707.806, 428.277, 52823.464 25/05/17,16:42:05,09,10,1, 12.0,1,1, 13.880, 10707.806, 428.298, 52823.436 25/05/17,16:42:05,10,10,1, 12.0,1,1, 13.880, 10707.805, 428.287, 52823.384 25/05/17,16:42:05,11,10,1, 12.0,1,1, 13.880, 10707.827, 428.287, 52823.445 25/05/17,16:42:05,12,10,1, 12.0,1,1, 13.880, 10707.806, 428.320, 52823.388 25/05/17,16:42:05,13,10,1, 12.0,1,1, 13.880, 10707.819, 428.302, 52823.350 25/05/17,16:42:05,14,10,1, 12.0,1,1, 13.880, 10707.833, 428.315, 52823.441 25/05/17,16:42:05,15,10,1, 12.0,1,1, 13.880, 10707.826, 428.318, 52823.364 25/05/17,16:42:05,16,10,1, 12.0,1,1, 13.880, 10707.813, 428.309, 52823.368 25/05/17,16:42:05,17,10,1, 12.0,1,1, 13.880, 10707.824, 428.341, 52823.481 25/05/17,16:42:05,18,10,1, 12.0,1,1, 13.880, 10707.848, 428.351, 52823.362 25/05/17,16:42:05,19,10,1, 12.0,1,1, 13.880, 10707.841, 428.354, 52823.477 25/05/17,16:42:06,00,10,1, 11.9,1,1, 13.881, 10707.839, 428.354, 52823.477 25/05/17,16:42:06,01,10,1, 11.9,1,1, 13.881, 10707.798, 428.377, 52823.381 25/05/17,16:42:06,02,10,1, 11.9,1,1, 13.881, 10707.820, 428.383, 52823.422 25/05/17,16:42:06,03,10,1, 11.9,1,1, 13.881, 10707.820, 428.380, 52823.442 25/05/17,16:42:06,04,10,1, 11.9,1,1, 13.881, 10707.828, 428.393, 52823.431 25/05/17,16:42:06,05,10,1, 11.9,1,1, 13.881, 10707.805, 428.374, 52823.467 25/05/17,16:42:06,06,10,1, 11.9,1,1, 13.881, 10707.812, 428.395, 52823.510 25/05/17,16:42:06,07,10,1, 11.9,1,1, 13.881, 10707.825, 428.408, 52823.483 25/05/17,16:42:06,08,10,1, 11.9,1,1, 13.881, 10707.854, 428.401, 52823.412 25/05/17,16:42:06,09,10,1, 11.9,1,1, 13.881, 10707.824, 428.418, 52823.483 25/05/17,16:42:06,10,10,1, 11.9,1,1, 13.881, 10707.834, 428.430, 52823.415 25/05/17,16:42:06,11,10,1, 11.9,1,1, 13.881, 10707.837, 428.425, 52823.505 25/05/17,16:42:06,12,10,1, 11.9,1,1, 13.881, 10707.834, 428.458, 52823.457 25/05/17,16:42:06,13,10,1, 11.9,1,1, 13.881, 10707.834, 428.426, 52823.442 25/05/17,16:42:06,14,10,1, 11.9,1,1, 13.881, 10707.849, 428.447, 52823.486 25/05/17,16:42:06,15,10,1, 11.9,1,1, 13.881, 10707.849, 428.462, 52823.515 25/05/17,16:42:06,16,10,1, 11.9,1,1, 13.881, 10707.822, 428.471, 52823.504 25/05/17,16:42:06,17,10,1, 11.9,1,1, 13.881, 10707.839, 428.454, 52823.422 25/05/17,16:42:06,18,10,1, 11.9,1,1, 13.881, 10707.839, 428.478, 52823.441 25/05/17,16:42:06,19,10,1, 11.9,1,1, 13.881, 10707.843, 428.480, 52823.564 25/05/17,16:42:07,00,10,1, 11.9,1,1, 13.886, 10707.839, 428.480, 52823.564 25/05/17,16:42:07,01,10,1, 11.9,1,1, 13.886, 10707.827, 428.485, 52823.519 25/05/17,16:42:07,02,10,1, 11.9,1,1, 13.886, 10707.835, 428.497, 52823.500 25/05/17,16:42:07,03,10,1, 11.9,1,1, 13.886, 10707.826, 428.476, 52823.436 25/05/17,16:42:07,04,10,1, 11.9,1,1, 13.886, 10707.849, 428.527, 52823.493 25/05/17,16:42:07,05,10,1, 11.9,1,1, 13.886, 10707.813, 428.523, 52823.495 25/05/17,16:42:07,06,10,1, 11.9,1,1, 13.886, 10707.836, 428.523, 52823.494 25/05/17,16:42:07,07,10,1, 11.9,1,1, 13.886, 10707.857, 428.523, 52823.483 25/05/17,16:42:07,08,10,1, 11.9,1,1, 13.886, 10707.871, 428.527, 52823.526 25/05/17,16:42:07,09,10,1, 11.9,1,1, 13.886, 10707.863, 428.534, 52823.472 25/05/17,16:42:07,10,10,1, 11.9,1,1, 13.886, 10707.845, 428.541, 52823.531 25/05/17,16:42:07,11,10,1, 11.9,1,1, 13.886, 10707.863, 428.556, 52823.571 25/05/17,16:42:07,12,10,1, 11.9,1,1, 13.886, 10707.833, 428.565, 52823.548 25/05/17,16:42:07,13,10,1, 11.9,1,1, 13.886, 10707.842, 428.572, 52823.548 25/05/17,16:42:07,14,10,1, 11.9,1,1, 13.886, 10707.877, 428.561, 52823.573 25/05/17,16:42:07,15,10,1, 11.9,1,1, 13.886, 10707.852, 428.578, 52823.501 25/05/17,16:42:07,16,10,1, 11.9,1,1, 13.886, 10707.863, 428.569, 52823.557 25/05/17,16:42:07,17,10,1, 11.9,1,1, 13.886, 10707.869, 428.574, 52823.565 25/05/17,16:42:07,18,10,1, 11.9,1,1, 13.886, 10707.859, 428.567, 52823.562 25/05/17,16:42:07,19,10,1, 11.9,1,1, 13.886, 10707.856, 428.563, 52823.544 25/05/17,16:42:08,00,10,1, 11.9,1,1, 13.888, 10707.855, 428.563, 52823.544 25/05/17,16:42:08,01,10,1, 11.9,1,1, 13.888, 10707.840, 428.604, 52823.512 25/05/17,16:42:08,02,10,1, 11.9,1,1, 13.888, 10707.836, 428.582, 52823.588 25/05/17,16:42:08,03,10,1, 11.9,1,1, 13.888, 10707.866, 428.595, 52823.523 25/05/17,16:42:08,04,10,1, 11.9,1,1, 13.888, 10707.824, 428.607, 52823.582 25/05/17,16:42:08,05,10,1, 11.9,1,1, 13.888, 10707.863, 428.620, 52823.561 25/05/17,16:42:08,06,10,1, 11.9,1,1, 13.888, 10707.836, 428.622, 52823.495 25/05/17,16:42:08,07,10,1, 11.9,1,1, 13.888, 10707.847, 428.632, 52823.614 25/05/17,16:42:08,08,10,1, 11.9,1,1, 13.888, 10707.845, 428.633, 52823.608 25/05/17,16:42:08,09,10,1, 11.9,1,1, 13.888, 10707.847, 428.609, 52823.515 25/05/17,16:42:08,10,10,1, 11.9,1,1, 13.888, 10707.836, 428.657, 52823.533 25/05/17,16:42:08,11,10,1, 11.9,1,1, 13.888, 10707.842, 428.659, 52823.590 25/05/17,16:42:08,12,10,1, 11.9,1,1, 13.888, 10707.850, 428.667, 52823.514 25/05/17,16:42:08,13,10,1, 11.9,1,1, 13.888, 10707.862, 428.689, 52823.614 25/05/17,16:42:08,14,10,1, 11.9,1,1, 13.888, 10707.841, 428.663, 52823.546 25/05/17,16:42:08,15,10,1, 11.9,1,1, 13.888, 10707.846, 428.689, 52823.588 25/05/17,16:42:08,16,10,1, 11.9,1,1, 13.888, 10707.847, 428.691, 52823.667 25/05/17,16:42:08,17,10,1, 11.9,1,1, 13.888, 10707.836, 428.692, 52823.589 25/05/17,16:42:08,18,10,1, 11.9,1,1, 13.888, 10707.850, 428.722, 52823.627 25/05/17,16:42:08,19,10,1, 11.9,1,1, 13.888, 10707.854, 428.723, 52823.520 25/05/17,16:42:09,00,10,1, 11.9,1,1, 13.880, 10707.847, 428.723, 52823.520 25/05/17,16:42:09,01,10,1, 11.9,1,1, 13.880, 10707.834, 428.716, 52823.571 25/05/17,16:42:09,02,10,1, 11.9,1,1, 13.880, 10707.822, 428.723, 52823.568 25/05/17,16:42:09,03,10,1, 11.9,1,1, 13.880, 10707.814, 428.721, 52823.572 25/05/17,16:42:09,04,10,1, 11.9,1,1, 13.880, 10707.847, 428.757, 52823.616 25/05/17,16:42:09,05,10,1, 11.9,1,1, 13.880, 10707.839, 428.729, 52823.556 25/05/17,16:42:09,06,10,1, 11.9,1,1, 13.880, 10707.840, 428.770, 52823.669 25/05/17,16:42:09,07,10,1, 11.9,1,1, 13.880, 10707.839, 428.750, 52823.610 25/05/17,16:42:09,08,10,1, 11.9,1,1, 13.880, 10707.835, 428.739, 52823.582 25/05/17,16:42:09,09,10,1, 11.9,1,1, 13.880, 10707.852, 428.756, 52823.636 25/05/17,16:42:09,10,10,1, 11.9,1,1, 13.880, 10707.818, 428.767, 52823.580 25/05/17,16:42:09,11,10,1, 11.9,1,1, 13.880, 10707.857, 428.798, 52823.664 25/05/17,16:42:09,12,10,1, 11.9,1,1, 13.880, 10707.869, 428.777, 52823.643 25/05/17,16:42:09,13,10,1, 11.9,1,1, 13.880, 10707.828, 428.797, 52823.594 25/05/17,16:42:09,14,10,1, 11.9,1,1, 13.880, 10707.849, 428.794, 52823.578 25/05/17,16:42:09,15,10,1, 11.9,1,1, 13.880, 10707.844, 428.777, 52823.602 25/05/17,16:42:09,16,10,1, 11.9,1,1, 13.880, 10707.860, 428.792, 52823.670 25/05/17,16:42:09,17,10,1, 11.9,1,1, 13.880, 10707.860, 428.803, 52823.591 25/05/17,16:42:09,18,10,1, 11.9,1,1, 13.880, 10707.865, 428.795, 52823.599 25/05/17,16:42:09,19,10,1, 11.9,1,1, 13.880, 10707.833, 428.792, 52823.615 25/05/17,16:42:10,00,10,1, 12.0,1,1, 13.880, 10707.830, 428.792, 52823.615 25/05/17,16:42:10,01,10,1, 12.0,1,1, 13.880, 10707.835, 428.836, 52823.703 25/05/17,16:42:10,02,10,1, 12.0,1,1, 13.880, 10707.836, 428.810, 52823.604 25/05/17,16:42:10,03,10,1, 12.0,1,1, 13.880, 10707.823, 428.821, 52823.637 25/05/17,16:42:10,04,10,1, 12.0,1,1, 13.880, 10707.866, 428.839, 52823.701 25/05/17,16:42:10,05,10,1, 12.0,1,1, 13.880, 10707.857, 428.835, 52823.685 25/05/17,16:42:10,06,10,1, 12.0,1,1, 13.880, 10707.841, 428.838, 52823.661 25/05/17,16:42:10,07,10,1, 12.0,1,1, 13.880, 10707.838, 428.846, 52823.571 25/05/17,16:42:10,08,10,1, 12.0,1,1, 13.880, 10707.825, 428.844, 52823.585 25/05/17,16:42:10,09,10,1, 12.0,1,1, 13.880, 10707.837, 428.859, 52823.602 25/05/17,16:42:10,10,10,1, 12.0,1,1, 13.880, 10707.838, 428.870, 52823.647 25/05/17,16:42:10,11,10,1, 12.0,1,1, 13.880, 10707.843, 428.875, 52823.617 25/05/17,16:42:10,12,10,1, 12.0,1,1, 13.880, 10707.866, 428.881, 52823.684 25/05/17,16:42:10,13,10,1, 12.0,1,1, 13.880, 10707.832, 428.901, 52823.677 25/05/17,16:42:10,14,10,1, 12.0,1,1, 13.880, 10707.849, 428.891, 52823.666 25/05/17,16:42:10,15,10,1, 12.0,1,1, 13.880, 10707.843, 428.910, 52823.654 25/05/17,16:42:10,16,10,1, 12.0,1,1, 13.880, 10707.840, 428.900, 52823.684 25/05/17,16:42:10,17,10,1, 12.0,1,1, 13.880, 10707.842, 428.905, 52823.678 25/05/17,16:42:10,18,10,1, 12.0,1,1, 13.880, 10707.851, 428.901, 52823.676 25/05/17,16:42:10,19,10,1, 12.0,1,1, 13.880, 10707.847, 428.897, 52823.661 25/05/17,16:42:11,00,10,1, 12.0,1,1, 13.884, 10707.847, 428.897, 52823.661 25/05/17,16:42:11,01,10,1, 12.0,1,1, 13.884, 10707.836, 428.901, 52823.667 25/05/17,16:42:11,02,10,1, 12.0,1,1, 13.884, 10707.834, 428.909, 52823.687 25/05/17,16:42:11,03,10,1, 12.0,1,1, 13.884, 10707.812, 428.928, 52823.775 25/05/17,16:42:11,04,10,1, 12.0,1,1, 13.884, 10707.829, 428.895, 52823.655 25/05/17,16:42:11,05,10,1, 12.0,1,1, 13.884, 10707.843, 428.903, 52823.782 25/05/17,16:42:11,06,10,1, 12.0,1,1, 13.884, 10707.850, 428.916, 52823.747 25/05/17,16:42:11,07,10,1, 12.0,1,1, 13.884, 10707.849, 428.919, 52823.679 25/05/17,16:42:11,08,10,1, 12.0,1,1, 13.884, 10707.841, 428.904, 52823.680 25/05/17,16:42:11,09,10,1, 12.0,1,1, 13.884, 10707.834, 428.924, 52823.698 25/05/17,16:42:11,10,10,1, 12.0,1,1, 13.884, 10707.818, 428.949, 52823.722 25/05/17,16:42:11,11,10,1, 12.0,1,1, 13.884, 10707.823, 428.948, 52823.704 25/05/17,16:42:11,12,10,1, 12.0,1,1, 13.884, 10707.850, 428.939, 52823.654 25/05/17,16:42:11,13,10,1, 12.0,1,1, 13.884, 10707.858, 428.947, 52823.668 25/05/17,16:42:11,14,10,1, 12.0,1,1, 13.884, 10707.836, 428.942, 52823.707 25/05/17,16:42:11,15,10,1, 12.0,1,1, 13.884, 10707.847, 428.965, 52823.715 25/05/17,16:42:11,16,10,1, 12.0,1,1, 13.884, 10707.856, 428.935, 52823.696 25/05/17,16:42:11,17,10,1, 12.0,1,1, 13.884, 10707.838, 428.954, 52823.690 25/05/17,16:42:11,18,10,1, 12.0,1,1, 13.884, 10707.835, 428.965, 52823.665 25/05/17,16:42:11,19,10,1, 12.0,1,1, 13.884, 10707.844, 428.945, 52823.722 25/05/17,16:42:12,00,11,1, 12.0,1,1, 13.885, 10707.839, 428.945, 52823.722 25/05/17,16:42:12,01,11,1, 12.0,1,1, 13.885, 10707.836, 428.968, 52823.719 25/05/17,16:42:12,02,11,1, 12.0,1,1, 13.885, 10707.828, 428.953, 52823.683 25/05/17,16:42:12,03,11,1, 12.0,1,1, 13.885, 10707.840, 428.963, 52823.674 25/05/17,16:42:12,04,11,1, 12.0,1,1, 13.885, 10707.809, 428.969, 52823.696 25/05/17,16:42:12,05,11,1, 12.0,1,1, 13.885, 10707.821, 428.951, 52823.744 25/05/17,16:42:12,06,11,1, 12.0,1,1, 13.885, 10707.844, 428.962, 52823.731 25/05/17,16:42:12,07,11,1, 12.0,1,1, 13.885, 10707.838, 428.991, 52823.790 25/05/17,16:42:12,08,11,1, 12.0,1,1, 13.885, 10707.845, 428.990, 52823.638 25/05/17,16:42:12,09,11,1, 12.0,1,1, 13.885, 10707.848, 428.982, 52823.749 25/05/17,16:42:12,10,11,1, 12.0,1,1, 13.885, 10707.833, 428.973, 52823.659 25/05/17,16:42:12,11,11,1, 12.0,1,1, 13.885, 10707.829, 428.981, 52823.723 25/05/17,16:42:12,12,11,1, 12.0,1,1, 13.885, 10707.849, 428.978, 52823.712 25/05/17,16:42:12,13,11,1, 12.0,1,1, 13.885, 10707.835, 428.987, 52823.719 25/05/17,16:42:12,14,11,1, 12.0,1,1, 13.885, 10707.867, 428.977, 52823.746 25/05/17,16:42:12,15,11,1, 12.0,1,1, 13.885, 10707.840, 428.973, 52823.712 25/05/17,16:42:12,16,11,1, 12.0,1,1, 13.885, 10707.853, 428.981, 52823.711 25/05/17,16:42:12,17,11,1, 12.0,1,1, 13.885, 10707.853, 428.984, 52823.708 25/05/17,16:42:12,18,11,1, 12.0,1,1, 13.885, 10707.839, 429.005, 52823.696 25/05/17,16:42:12,19,11,1, 12.0,1,1, 13.885, 10707.830, 428.992, 52823.663 25/05/17,16:42:13,00,10,1, 11.9,1,1, 13.884, 10707.822, 428.992, 52823.663 25/05/17,16:42:13,01,10,1, 11.9,1,1, 13.884, 10707.860, 428.991, 52823.766 25/05/17,16:42:13,02,10,1, 11.9,1,1, 13.884, 10707.841, 428.974, 52823.749 25/05/17,16:42:13,03,10,1, 11.9,1,1, 13.884, 10707.834, 429.003, 52823.738 25/05/17,16:42:13,04,10,1, 11.9,1,1, 13.884, 10707.844, 429.004, 52823.718 25/05/17,16:42:13,05,10,1, 11.9,1,1, 13.884, 10707.840, 429.027, 52823.751 25/05/17,16:42:13,06,10,1, 11.9,1,1, 13.884, 10707.838, 429.032, 52823.747 25/05/17,16:42:13,07,10,1, 11.9,1,1, 13.884, 10707.852, 428.996, 52823.716 25/05/17,16:42:13,08,10,1, 11.9,1,1, 13.884, 10707.841, 429.012, 52823.654 25/05/17,16:42:13,09,10,1, 11.9,1,1, 13.884, 10707.838, 429.006, 52823.685 25/05/17,16:42:13,10,10,1, 11.9,1,1, 13.884, 10707.822, 429.017, 52823.756 25/05/17,16:42:13,11,10,1, 11.9,1,1, 13.884, 10707.818, 429.000, 52823.747 25/05/17,16:42:13,12,10,1, 11.9,1,1, 13.884, 10707.845, 429.025, 52823.677 25/05/17,16:42:13,13,10,1, 11.9,1,1, 13.884, 10707.839, 429.033, 52823.751 25/05/17,16:42:13,14,10,1, 11.9,1,1, 13.884, 10707.812, 429.018, 52823.688 25/05/17,16:42:13,15,10,1, 11.9,1,1, 13.884, 10707.819, 429.016, 52823.760 25/05/17,16:42:13,16,10,1, 11.9,1,1, 13.884, 10707.813, 429.023, 52823.706 25/05/17,16:42:13,17,10,1, 11.9,1,1, 13.884, 10707.819, 429.026, 52823.735 25/05/17,16:42:13,18,10,1, 11.9,1,1, 13.884, 10707.825, 429.023, 52823.723 25/05/17,16:42:13,19,10,1, 11.9,1,1, 13.884, 10707.815, 429.023, 52823.735 25/05/17,16:42:14,00,11,1, 11.9,1,1, 13.881, 10707.814, 429.023, 52823.735 25/05/17,16:42:14,01,11,1, 11.9,1,1, 13.881, 10707.807, 429.042, 52823.730 25/05/17,16:42:14,02,11,1, 11.9,1,1, 13.881, 10707.813, 429.044, 52823.715 25/05/17,16:42:14,03,11,1, 11.9,1,1, 13.881, 10707.823, 429.051, 52823.696 25/05/17,16:42:14,04,11,1, 11.9,1,1, 13.881, 10707.790, 429.061, 52823.745 25/05/17,16:42:14,05,11,1, 11.9,1,1, 13.881, 10707.799, 429.048, 52823.751 25/05/17,16:42:14,06,11,1, 11.9,1,1, 13.881, 10707.818, 429.079, 52823.752 25/05/17,16:42:14,07,11,1, 11.9,1,1, 13.881, 10707.814, 429.062, 52823.757 25/05/17,16:42:14,08,11,1, 11.9,1,1, 13.881, 10707.803, 429.067, 52823.772 25/05/17,16:42:14,09,11,1, 11.9,1,1, 13.881, 10707.821, 429.072, 52823.813 25/05/17,16:42:14,10,11,1, 11.9,1,1, 13.881, 10707.786, 429.069, 52823.761 25/05/17,16:42:14,11,11,1, 11.9,1,1, 13.881, 10707.790, 429.081, 52823.744 25/05/17,16:42:14,12,11,1, 11.9,1,1, 13.881, 10707.784, 429.107, 52823.787 25/05/17,16:42:14,13,11,1, 11.9,1,1, 13.881, 10707.797, 429.063, 52823.746 25/05/17,16:42:14,14,11,1, 11.9,1,1, 13.881, 10707.796, 429.074, 52823.768 25/05/17,16:42:14,15,11,1, 11.9,1,1, 13.881, 10707.795, 429.080, 52823.758 25/05/17,16:42:14,16,11,1, 11.9,1,1, 13.881, 10707.781, 429.073, 52823.776 25/05/17,16:42:14,17,11,1, 11.9,1,1, 13.881, 10707.809, 429.102, 52823.806 25/05/17,16:42:14,18,11,1, 11.9,1,1, 13.881, 10707.805, 429.087, 52823.718 25/05/17,16:42:14,19,11,1, 11.9,1,1, 13.881, 10707.823, 429.093, 52823.699 25/05/17,16:42:15,00,11,1, 11.9,1,1, 13.882, 10707.822, 429.093, 52823.699 25/05/17,16:42:15,01,11,1, 11.9,1,1, 13.882, 10707.796, 429.115, 52823.812 25/05/17,16:42:15,02,11,1, 11.9,1,1, 13.882, 10707.785, 429.093, 52823.766 25/05/17,16:42:15,03,11,1, 11.9,1,1, 13.882, 10707.787, 429.077, 52823.728 25/05/17,16:42:15,04,11,1, 11.9,1,1, 13.882, 10707.798, 429.122, 52823.756 25/05/17,16:42:15,05,11,1, 11.9,1,1, 13.882, 10707.797, 429.113, 52823.684 25/05/17,16:42:15,06,11,1, 11.9,1,1, 13.882, 10707.796, 429.118, 52823.740 25/05/17,16:42:15,07,11,1, 11.9,1,1, 13.882, 10707.784, 429.103, 52823.745 25/05/17,16:42:15,08,11,1, 11.9,1,1, 13.882, 10707.798, 429.118, 52823.719 25/05/17,16:42:15,09,11,1, 11.9,1,1, 13.882, 10707.791, 429.093, 52823.818 25/05/17,16:42:15,10,11,1, 11.9,1,1, 13.882, 10707.817, 429.101, 52823.743 25/05/17,16:42:15,11,11,1, 11.9,1,1, 13.882, 10707.788, 429.109, 52823.705 25/05/17,16:42:15,12,11,1, 11.9,1,1, 13.882, 10707.765, 429.102, 52823.768 25/05/17,16:42:15,13,11,1, 11.9,1,1, 13.882, 10707.790, 429.114, 52823.744 25/05/17,16:42:15,14,11,1, 11.9,1,1, 13.882, 10707.794, 429.112, 52823.800 25/05/17,16:42:15,15,11,1, 11.9,1,1, 13.882, 10707.779, 429.128, 52823.806 25/05/17,16:42:15,16,11,1, 11.9,1,1, 13.882, 10707.778, 429.134, 52823.780 25/05/17,16:42:15,17,11,1, 11.9,1,1, 13.882, 10707.786, 429.146, 52823.770 25/05/17,16:42:15,18,11,1, 11.9,1,1, 13.882, 10707.756, 429.145, 52823.760 25/05/17,16:42:15,19,11,1, 11.9,1,1, 13.882, 10707.790, 429.134, 52823.783 25/05/17,16:42:16,00,11,1, 11.9,1,1, 13.879, 10707.788, 429.134, 52823.783 25/05/17,16:42:16,01,11,1, 11.9,1,1, 13.879, 10707.773, 429.162, 52823.743 25/05/17,16:42:16,02,11,1, 11.9,1,1, 13.879, 10707.772, 429.175, 52823.864 25/05/17,16:42:16,03,11,1, 11.9,1,1, 13.879, 10707.753, 429.175, 52823.789 25/05/17,16:42:16,04,11,1, 11.9,1,1, 13.879, 10707.776, 429.158, 52823.801 25/05/17,16:42:16,05,11,1, 11.9,1,1, 13.879, 10707.784, 429.183, 52823.804 25/05/17,16:42:16,06,11,1, 11.9,1,1, 13.879, 10707.767, 429.192, 52823.769 25/05/17,16:42:16,07,11,1, 11.9,1,1, 13.879, 10707.800, 429.184, 52823.791 25/05/17,16:42:16,08,11,1, 11.9,1,1, 13.879, 10707.778, 429.204, 52823.840 25/05/17,16:42:16,09,11,1, 11.9,1,1, 13.879, 10707.779, 429.210, 52823.852 25/05/17,16:42:16,10,11,1, 11.9,1,1, 13.879, 10707.754, 429.215, 52823.783 25/05/17,16:42:16,11,11,1, 11.9,1,1, 13.879, 10707.786, 429.205, 52823.792 25/05/17,16:42:16,12,11,1, 11.9,1,1, 13.879, 10707.760, 429.211, 52823.774 25/05/17,16:42:16,13,11,1, 11.9,1,1, 13.879, 10707.769, 429.223, 52823.781 25/05/17,16:42:16,14,11,1, 11.9,1,1, 13.879, 10707.762, 429.238, 52823.838 25/05/17,16:42:16,15,11,1, 11.9,1,1, 13.879, 10707.782, 429.249, 52823.848 25/05/17,16:42:16,16,11,1, 11.9,1,1, 13.879, 10707.765, 429.220, 52823.822 25/05/17,16:42:16,17,11,1, 11.9,1,1, 13.879, 10707.767, 429.223, 52823.812 25/05/17,16:42:16,18,11,1, 11.9,1,1, 13.879, 10707.787, 429.267, 52823.818 25/05/17,16:42:16,19,11,1, 11.9,1,1, 13.879, 10707.793, 429.238, 52823.802 25/05/17,16:42:17,00,11,1, 11.9,1,1, 13.879, 10707.788, 429.238, 52823.802 25/05/17,16:42:17,01,11,1, 11.9,1,1, 13.879, 10707.794, 429.269, 52823.842 25/05/17,16:42:17,02,11,1, 11.9,1,1, 13.879, 10707.803, 429.278, 52823.822 25/05/17,16:42:17,03,11,1, 11.9,1,1, 13.879, 10707.800, 429.304, 52823.816 25/05/17,16:42:17,04,11,1, 11.9,1,1, 13.879, 10707.782, 429.288, 52823.791 25/05/17,16:42:17,05,11,1, 11.9,1,1, 13.879, 10707.756, 429.282, 52823.828 25/05/17,16:42:17,06,11,1, 11.9,1,1, 13.879, 10707.766, 429.300, 52823.760 25/05/17,16:42:17,07,11,1, 11.9,1,1, 13.879, 10707.783, 429.316, 52823.760 25/05/17,16:42:17,08,11,1, 11.9,1,1, 13.879, 10707.777, 429.327, 52823.850 25/05/17,16:42:17,09,11,1, 11.9,1,1, 13.879, 10707.776, 429.325, 52823.798 25/05/17,16:42:17,10,11,1, 11.9,1,1, 13.879, 10707.787, 429.351, 52823.794 25/05/17,16:42:17,11,11,1, 11.9,1,1, 13.879, 10707.811, 429.347, 52823.830 25/05/17,16:42:17,12,11,1, 11.9,1,1, 13.879, 10707.773, 429.362, 52823.798 25/05/17,16:42:17,13,11,1, 11.9,1,1, 13.879, 10707.774, 429.363, 52823.829 25/05/17,16:42:17,14,11,1, 11.9,1,1, 13.879, 10707.795, 429.357, 52823.790 25/05/17,16:42:17,15,11,1, 11.9,1,1, 13.879, 10707.791, 429.373, 52823.761 25/05/17,16:42:17,16,11,1, 11.9,1,1, 13.879, 10707.811, 429.383, 52823.871 25/05/17,16:42:17,17,11,1, 11.9,1,1, 13.879, 10707.786, 429.385, 52823.762 25/05/17,16:42:17,18,11,1, 11.9,1,1, 13.879, 10707.793, 429.387, 52823.803 25/05/17,16:42:17,19,11,1, 11.9,1,1, 13.879, 10707.805, 429.391, 52823.849 25/05/17,16:42:18,00,10,1, 11.9,1,1, 13.882, 10707.805, 429.391, 52823.849 25/05/17,16:42:18,01,10,1, 11.9,1,1, 13.882, 10707.793, 429.440, 52823.923 25/05/17,16:42:18,02,10,1, 11.9,1,1, 13.882, 10707.806, 429.398, 52823.770 25/05/17,16:42:18,03,10,1, 11.9,1,1, 13.882, 10707.814, 429.403, 52823.751 25/05/17,16:42:18,04,10,1, 11.9,1,1, 13.882, 10707.821, 429.413, 52823.807 25/05/17,16:42:18,05,10,1, 11.9,1,1, 13.882, 10707.782, 429.435, 52823.835 25/05/17,16:42:18,06,10,1, 11.9,1,1, 13.882, 10707.824, 429.458, 52823.833 25/05/17,16:42:18,07,10,1, 11.9,1,1, 13.882, 10707.793, 429.439, 52823.770 25/05/17,16:42:18,08,10,1, 11.9,1,1, 13.882, 10707.829, 429.442, 52823.778 25/05/17,16:42:18,09,10,1, 11.9,1,1, 13.882, 10707.811, 429.440, 52823.866 25/05/17,16:42:18,10,10,1, 11.9,1,1, 13.882, 10707.801, 429.431, 52823.806 25/05/17,16:42:18,11,10,1, 11.9,1,1, 13.882, 10707.815, 429.460, 52823.900 25/05/17,16:42:18,12,10,1, 11.9,1,1, 13.882, 10707.819, 429.499, 52823.864 25/05/17,16:42:18,13,10,1, 11.9,1,1, 13.882, 10707.814, 429.483, 52823.774 25/05/17,16:42:18,14,10,1, 11.9,1,1, 13.882, 10707.848, 429.472, 52823.771 25/05/17,16:42:18,15,10,1, 11.9,1,1, 13.882, 10707.831, 429.520, 52823.851 25/05/17,16:42:18,16,10,1, 11.9,1,1, 13.882, 10707.805, 429.499, 52823.817 25/05/17,16:42:18,17,10,1, 11.9,1,1, 13.882, 10707.808, 429.519, 52823.886 25/05/17,16:42:18,18,10,1, 11.9,1,1, 13.882, 10707.800, 429.525, 52823.870 25/05/17,16:42:18,19,10,1, 11.9,1,1, 13.882, 10707.812, 429.512, 52823.864 25/05/17,16:42:19,00,10,1, 12.0,1,1, 13.883, 10707.805, 429.512, 52823.864 25/05/17,16:42:19,01,10,1, 12.0,1,1, 13.883, 10707.815, 429.557, 52823.850 25/05/17,16:42:19,02,10,1, 12.0,1,1, 13.883, 10707.797, 429.560, 52823.775 25/05/17,16:42:19,03,10,1, 12.0,1,1, 13.883, 10707.842, 429.573, 52823.819 25/05/17,16:42:19,04,10,1, 12.0,1,1, 13.883, 10707.846, 429.573, 52823.785 25/05/17,16:42:19,05,10,1, 12.0,1,1, 13.883, 10707.811, 429.575, 52823.853 25/05/17,16:42:19,06,10,1, 12.0,1,1, 13.883, 10707.833, 429.597, 52823.836 25/05/17,16:42:19,07,10,1, 12.0,1,1, 13.883, 10707.813, 429.613, 52823.845 25/05/17,16:42:19,08,10,1, 12.0,1,1, 13.883, 10707.820, 429.598, 52823.806 25/05/17,16:42:19,09,10,1, 12.0,1,1, 13.883, 10707.821, 429.602, 52823.796 25/05/17,16:42:19,10,10,1, 12.0,1,1, 13.883, 10707.831, 429.610, 52823.835 25/05/17,16:42:19,11,10,1, 12.0,1,1, 13.883, 10707.831, 429.607, 52823.788 25/05/17,16:42:19,12,10,1, 12.0,1,1, 13.883, 10707.786, 429.646, 52823.851 25/05/17,16:42:19,13,10,1, 12.0,1,1, 13.883, 10707.856, 429.621, 52823.817 25/05/17,16:42:19,14,10,1, 12.0,1,1, 13.883, 10707.809, 429.652, 52823.817 25/05/17,16:42:19,15,10,1, 12.0,1,1, 13.883, 10707.835, 429.634, 52823.791 25/05/17,16:42:19,16,10,1, 12.0,1,1, 13.883, 10707.805, 429.644, 52823.910 25/05/17,16:42:19,17,10,1, 12.0,1,1, 13.883, 10707.837, 429.682, 52823.834 25/05/17,16:42:19,18,10,1, 12.0,1,1, 13.883, 10707.787, 429.668, 52823.816 25/05/17,16:42:19,19,10,1, 12.0,1,1, 13.883, 10707.801, 429.667, 52823.882 25/05/17,16:42:20,00,10,1, 11.9,1,1, 13.883, 10707.797, 429.667, 52823.882 25/05/17,16:42:20,01,10,1, 11.9,1,1, 13.883, 10707.812, 429.680, 52823.799 25/05/17,16:42:20,02,10,1, 11.9,1,1, 13.883, 10707.802, 429.692, 52823.806 25/05/17,16:42:20,03,10,1, 11.9,1,1, 13.883, 10707.813, 429.689, 52823.782 25/05/17,16:42:20,04,10,1, 11.9,1,1, 13.883, 10707.783, 429.687, 52823.796 25/05/17,16:42:20,05,10,1, 11.9,1,1, 13.883, 10707.802, 429.699, 52823.871 25/05/17,16:42:20,06,10,1, 11.9,1,1, 13.883, 10707.804, 429.720, 52823.852 25/05/17,16:42:20,07,10,1, 11.9,1,1, 13.883, 10707.801, 429.712, 52823.866 25/05/17,16:42:20,08,10,1, 11.9,1,1, 13.883, 10707.799, 429.725, 52823.885 25/05/17,16:42:20,09,10,1, 11.9,1,1, 13.883, 10707.806, 429.720, 52823.778 25/05/17,16:42:20,10,10,1, 11.9,1,1, 13.883, 10707.780, 429.711, 52823.878 25/05/17,16:42:20,11,10,1, 11.9,1,1, 13.883, 10707.798, 429.726, 52823.838 25/05/17,16:42:20,12,10,1, 11.9,1,1, 13.883, 10707.805, 429.741, 52823.897 25/05/17,16:42:20,13,10,1, 11.9,1,1, 13.883, 10707.826, 429.723, 52823.832 25/05/17,16:42:20,14,10,1, 11.9,1,1, 13.883, 10707.787, 429.723, 52823.853 25/05/17,16:42:20,15,10,1, 11.9,1,1, 13.883, 10707.780, 429.739, 52823.754 25/05/17,16:42:20,16,10,1, 11.9,1,1, 13.883, 10707.817, 429.724, 52823.776 25/05/17,16:42:20,17,10,1, 11.9,1,1, 13.883, 10707.775, 429.772, 52823.917 25/05/17,16:42:20,18,10,1, 11.9,1,1, 13.883, 10707.780, 429.784, 52823.887 25/05/17,16:42:20,19,10,1, 11.9,1,1, 13.883, 10707.782, 429.769, 52823.916 25/05/17,16:42:21,00,11,1, 11.9,1,1, 13.881, 10707.780, 429.769, 52823.916 25/05/17,16:42:21,01,11,1, 11.9,1,1, 13.881, 10707.769, 429.773, 52823.877 25/05/17,16:42:21,02,11,1, 11.9,1,1, 13.881, 10707.751, 429.801, 52823.892 25/05/17,16:42:21,03,11,1, 11.9,1,1, 13.881, 10707.789, 429.809, 52823.884 25/05/17,16:42:21,04,11,1, 11.9,1,1, 13.881, 10707.761, 429.815, 52823.864 25/05/17,16:42:21,05,11,1, 11.9,1,1, 13.881, 10707.762, 429.781, 52823.821 25/05/17,16:42:21,06,11,1, 11.9,1,1, 13.881, 10707.785, 429.778, 52823.825 25/05/17,16:42:21,07,11,1, 11.9,1,1, 13.881, 10707.755, 429.805, 52823.866 25/05/17,16:42:21,08,11,1, 11.9,1,1, 13.881, 10707.760, 429.784, 52823.867 25/05/17,16:42:21,09,11,1, 11.9,1,1, 13.881, 10707.774, 429.819, 52823.858 25/05/17,16:42:21,10,11,1, 11.9,1,1, 13.881, 10707.757, 429.829, 52823.857 25/05/17,16:42:21,11,11,1, 11.9,1,1, 13.881, 10707.764, 429.810, 52823.870 25/05/17,16:42:21,12,11,1, 11.9,1,1, 13.881, 10707.786, 429.807, 52823.876 25/05/17,16:42:21,13,11,1, 11.9,1,1, 13.881, 10707.773, 429.815, 52823.819 25/05/17,16:42:21,14,11,1, 11.9,1,1, 13.881, 10707.731, 429.848, 52823.897 25/05/17,16:42:21,15,11,1, 11.9,1,1, 13.881, 10707.749, 429.872, 52823.839 25/05/17,16:42:21,16,11,1, 11.9,1,1, 13.881, 10707.718, 429.849, 52823.794 25/05/17,16:42:21,17,11,1, 11.9,1,1, 13.881, 10707.721, 429.874, 52823.879 25/05/17,16:42:21,18,11,1, 11.9,1,1, 13.881, 10707.732, 429.853, 52823.850 25/05/17,16:42:21,19,11,1, 11.9,1,1, 13.881, 10707.756, 429.858, 52823.861 25/05/17,16:42:22,00,10,1, 11.9,1,1, 13.882, 10707.755, 429.858, 52823.861 25/05/17,16:42:22,01,10,1, 11.9,1,1, 13.882, 10707.716, 429.877, 52823.862 25/05/17,16:42:22,02,10,1, 11.9,1,1, 13.882, 10707.714, 429.898, 52823.904 25/05/17,16:42:22,03,10,1, 11.9,1,1, 13.882, 10707.724, 429.904, 52823.861 25/05/17,16:42:22,04,10,1, 11.9,1,1, 13.882, 10707.699, 429.901, 52823.870 25/05/17,16:42:22,05,10,1, 11.9,1,1, 13.882, 10707.715, 429.923, 52823.830 25/05/17,16:42:22,06,10,1, 11.9,1,1, 13.882, 10707.724, 429.915, 52823.816 25/05/17,16:42:22,07,10,1, 11.9,1,1, 13.882, 10707.722, 429.916, 52823.872 25/05/17,16:42:22,08,10,1, 11.9,1,1, 13.882, 10707.699, 429.909, 52823.825 25/05/17,16:42:22,09,10,1, 11.9,1,1, 13.882, 10707.731, 429.900, 52823.777 25/05/17,16:42:22,10,10,1, 11.9,1,1, 13.882, 10707.714, 429.916, 52823.786 25/05/17,16:42:22,11,10,1, 11.9,1,1, 13.882, 10707.731, 429.908, 52823.851 25/05/17,16:42:22,12,10,1, 11.9,1,1, 13.882, 10707.679, 429.943, 52823.914 25/05/17,16:42:22,13,10,1, 11.9,1,1, 13.882, 10707.697, 429.937, 52823.841 25/05/17,16:42:22,14,10,1, 11.9,1,1, 13.882, 10707.690, 429.949, 52823.862 25/05/17,16:42:22,15,10,1, 11.9,1,1, 13.882, 10707.688, 429.944, 52823.813 25/05/17,16:42:22,16,10,1, 11.9,1,1, 13.882, 10707.691, 429.966, 52823.849 25/05/17,16:42:22,17,10,1, 11.9,1,1, 13.882, 10707.711, 429.982, 52823.833 25/05/17,16:42:22,18,10,1, 11.9,1,1, 13.882, 10707.685, 429.984, 52823.831 25/05/17,16:42:22,19,10,1, 11.9,1,1, 13.882, 10707.657, 429.972, 52823.771 25/05/17,16:42:23,00,11,1, 11.9,1,1, 13.881, 10707.655, 429.972, 52823.771 25/05/17,16:42:23,01,11,1, 11.9,1,1, 13.881, 10707.676, 429.966, 52823.870 25/05/17,16:42:23,02,11,1, 11.9,1,1, 13.881, 10707.665, 429.987, 52823.850 25/05/17,16:42:23,03,11,1, 11.9,1,1, 13.881, 10707.660, 429.997, 52823.838 25/05/17,16:42:23,04,11,1, 11.9,1,1, 13.881, 10707.680, 429.984, 52823.808 25/05/17,16:42:23,05,11,1, 11.9,1,1, 13.881, 10707.645, 429.996, 52823.775 25/05/17,16:42:23,06,11,1, 11.9,1,1, 13.881, 10707.645, 430.009, 52823.816 25/05/17,16:42:23,07,11,1, 11.9,1,1, 13.881, 10707.649, 430.013, 52823.867 25/05/17,16:42:23,08,11,1, 11.9,1,1, 13.881, 10707.664, 430.021, 52823.836 25/05/17,16:42:23,09,11,1, 11.9,1,1, 13.881, 10707.668, 429.989, 52823.821 25/05/17,16:42:23,10,11,1, 11.9,1,1, 13.881, 10707.637, 430.035, 52823.842 25/05/17,16:42:23,11,11,1, 11.9,1,1, 13.881, 10707.639, 430.027, 52823.857 25/05/17,16:42:23,12,11,1, 11.9,1,1, 13.881, 10707.665, 430.031, 52823.820 25/05/17,16:42:23,13,11,1, 11.9,1,1, 13.881, 10707.655, 430.053, 52823.823 25/05/17,16:42:23,14,11,1, 11.9,1,1, 13.881, 10707.653, 430.063, 52823.921 25/05/17,16:42:23,15,11,1, 11.9,1,1, 13.881, 10707.633, 430.063, 52823.872 25/05/17,16:42:23,16,11,1, 11.9,1,1, 13.881, 10707.619, 430.067, 52823.863 25/05/17,16:42:23,17,11,1, 11.9,1,1, 13.881, 10707.608, 430.096, 52823.875 25/05/17,16:42:23,18,11,1, 11.9,1,1, 13.881, 10707.613, 430.095, 52823.847 25/05/17,16:42:23,19,11,1, 11.9,1,1, 13.881, 10707.622, 430.115, 52823.867 25/05/17,16:42:24,00,11,1, 12.0,1,1, 13.880, 10707.622, 430.115, 52823.867 25/05/17,16:42:24,01,11,1, 12.0,1,1, 13.880, 10707.619, 430.132, 52823.892 25/05/17,16:42:24,02,11,1, 12.0,1,1, 13.880, 10707.607, 430.112, 52823.823 25/05/17,16:42:24,03,11,1, 12.0,1,1, 13.880, 10707.606, 430.129, 52823.885 25/05/17,16:42:24,04,11,1, 12.0,1,1, 13.880, 10707.632, 430.144, 52823.826 25/05/17,16:42:24,05,11,1, 12.0,1,1, 13.880, 10707.596, 430.141, 52823.895 25/05/17,16:42:24,06,11,1, 12.0,1,1, 13.880, 10707.596, 430.153, 52823.924 25/05/17,16:42:24,07,11,1, 12.0,1,1, 13.880, 10707.614, 430.160, 52823.864 25/05/17,16:42:24,08,11,1, 12.0,1,1, 13.880, 10707.596, 430.194, 52823.952 25/05/17,16:42:24,09,11,1, 12.0,1,1, 13.880, 10707.577, 430.206, 52823.920 25/05/17,16:42:24,10,11,1, 12.0,1,1, 13.880, 10707.592, 430.187, 52823.856 25/05/17,16:42:24,11,11,1, 12.0,1,1, 13.880, 10707.613, 430.195, 52823.870 25/05/17,16:42:24,12,11,1, 12.0,1,1, 13.880, 10707.583, 430.187, 52823.861 25/05/17,16:42:24,13,11,1, 12.0,1,1, 13.880, 10707.559, 430.215, 52823.857 25/05/17,16:42:24,14,11,1, 12.0,1,1, 13.880, 10707.601, 430.237, 52823.825 25/05/17,16:42:24,15,11,1, 12.0,1,1, 13.880, 10707.570, 430.261, 52823.912 25/05/17,16:42:24,16,11,1, 12.0,1,1, 13.880, 10707.580, 430.235, 52823.964 25/05/17,16:42:24,17,11,1, 12.0,1,1, 13.880, 10707.597, 430.231, 52823.913 25/05/17,16:42:24,18,11,1, 12.0,1,1, 13.880, 10707.580, 430.235, 52823.880 25/05/17,16:42:24,19,11,1, 12.0,1,1, 13.880, 10707.550, 430.245, 52823.924 25/05/17,16:42:25,00,11,1, 11.9,1,1, 13.884, 10707.546, 430.245, 52823.924 25/05/17,16:42:25,01,11,1, 11.9,1,1, 13.884, 10707.579, 430.261, 52823.880 25/05/17,16:42:25,02,11,1, 11.9,1,1, 13.884, 10707.566, 430.285, 52823.885 25/05/17,16:42:25,03,11,1, 11.9,1,1, 13.884, 10707.559, 430.276, 52823.958 25/05/17,16:42:25,04,11,1, 11.9,1,1, 13.884, 10707.567, 430.283, 52823.844 25/05/17,16:42:25,05,11,1, 11.9,1,1, 13.884, 10707.557, 430.286, 52823.923 25/05/17,16:42:25,06,11,1, 11.9,1,1, 13.884, 10707.544, 430.314, 52823.891 25/05/17,16:42:25,07,11,1, 11.9,1,1, 13.884, 10707.574, 430.339, 52823.984 25/05/17,16:42:25,08,11,1, 11.9,1,1, 13.884, 10707.544, 430.313, 52823.911 25/05/17,16:42:25,09,11,1, 11.9,1,1, 13.884, 10707.535, 430.334, 52823.904 25/05/17,16:42:25,10,11,1, 11.9,1,1, 13.884, 10707.562, 430.349, 52823.902 25/05/17,16:42:25,11,11,1, 11.9,1,1, 13.884, 10707.543, 430.341, 52823.882 25/05/17,16:42:25,12,11,1, 11.9,1,1, 13.884, 10707.547, 430.357, 52823.915 25/05/17,16:42:25,13,11,1, 11.9,1,1, 13.884, 10707.530, 430.352, 52823.937 25/05/17,16:42:25,14,11,1, 11.9,1,1, 13.884, 10707.529, 430.367, 52823.917 25/05/17,16:42:25,15,11,1, 11.9,1,1, 13.884, 10707.536, 430.397, 52823.960 25/05/17,16:42:25,16,11,1, 11.9,1,1, 13.884, 10707.541, 430.393, 52823.905 25/05/17,16:42:25,17,11,1, 11.9,1,1, 13.884, 10707.535, 430.400, 52823.901 25/05/17,16:42:25,18,11,1, 11.9,1,1, 13.884, 10707.534, 430.386, 52823.893 25/05/17,16:42:25,19,11,1, 11.9,1,1, 13.884, 10707.537, 430.404, 52823.915 25/05/17,16:42:26,00,11,1, 11.9,1,1, 13.883, 10707.530, 430.404, 52823.915 25/05/17,16:42:26,01,11,1, 11.9,1,1, 13.883, 10707.539, 430.434, 52823.875 25/05/17,16:42:26,02,11,1, 11.9,1,1, 13.883, 10707.540, 430.431, 52823.906 25/05/17,16:42:26,03,11,1, 11.9,1,1, 13.883, 10707.529, 430.448, 52823.882 25/05/17,16:42:26,04,11,1, 11.9,1,1, 13.883, 10707.513, 430.462, 52823.952 25/05/17,16:42:26,05,11,1, 11.9,1,1, 13.883, 10707.526, 430.463, 52823.895 25/05/17,16:42:26,06,11,1, 11.9,1,1, 13.883, 10707.529, 430.493, 52823.969 25/05/17,16:42:26,07,11,1, 11.9,1,1, 13.883, 10707.512, 430.477, 52823.953 25/05/17,16:42:26,08,11,1, 11.9,1,1, 13.883, 10707.530, 430.489, 52823.978 25/05/17,16:42:26,09,11,1, 11.9,1,1, 13.883, 10707.481, 430.523, 52823.955 25/05/17,16:42:26,10,11,1, 11.9,1,1, 13.883, 10707.500, 430.493, 52823.919 25/05/17,16:42:26,11,11,1, 11.9,1,1, 13.883, 10707.493, 430.529, 52823.916 25/05/17,16:42:26,12,11,1, 11.9,1,1, 13.883, 10707.512, 430.539, 52823.860 25/05/17,16:42:26,13,11,1, 11.9,1,1, 13.883, 10707.513, 430.528, 52823.913 25/05/17,16:42:26,14,11,1, 11.9,1,1, 13.883, 10707.506, 430.582, 52823.902 25/05/17,16:42:26,15,11,1, 11.9,1,1, 13.883, 10707.503, 430.558, 52823.907 25/05/17,16:42:26,16,11,1, 11.9,1,1, 13.883, 10707.495, 430.563, 52823.877 25/05/17,16:42:26,17,11,1, 11.9,1,1, 13.883, 10707.487, 430.579, 52823.940 25/05/17,16:42:26,18,11,1, 11.9,1,1, 13.883, 10707.526, 430.582, 52823.918 25/05/17,16:42:26,19,11,1, 11.9,1,1, 13.883, 10707.492, 430.588, 52823.908 25/05/17,16:42:27,00,11,1, 12.0,1,1, 13.883, 10707.488, 430.588, 52823.908 25/05/17,16:42:27,01,11,1, 12.0,1,1, 13.883, 10707.508, 430.633, 52823.900 25/05/17,16:42:27,02,11,1, 12.0,1,1, 13.883, 10707.510, 430.616, 52823.976 25/05/17,16:42:27,03,11,1, 12.0,1,1, 13.883, 10707.491, 430.640, 52823.960 25/05/17,16:42:27,04,11,1, 12.0,1,1, 13.883, 10707.495, 430.673, 52823.934 25/05/17,16:42:27,05,11,1, 12.0,1,1, 13.883, 10707.498, 430.668, 52823.886 25/05/17,16:42:27,06,11,1, 12.0,1,1, 13.883, 10707.475, 430.683, 52823.874 25/05/17,16:42:27,07,11,1, 12.0,1,1, 13.883, 10707.490, 430.706, 52823.956 25/05/17,16:42:27,08,11,1, 12.0,1,1, 13.883, 10707.504, 430.704, 52823.968 25/05/17,16:42:27,09,11,1, 12.0,1,1, 13.883, 10707.493, 430.705, 52823.931 25/05/17,16:42:27,10,11,1, 12.0,1,1, 13.883, 10707.519, 430.726, 52823.984 25/05/17,16:42:27,11,11,1, 12.0,1,1, 13.883, 10707.497, 430.720, 52823.970 25/05/17,16:42:27,12,11,1, 12.0,1,1, 13.883, 10707.515, 430.725, 52823.926 25/05/17,16:42:27,13,11,1, 12.0,1,1, 13.883, 10707.499, 430.717, 52823.982 25/05/17,16:42:27,14,11,1, 12.0,1,1, 13.883, 10707.511, 430.734, 52823.979 25/05/17,16:42:27,15,11,1, 12.0,1,1, 13.883, 10707.494, 430.766, 52823.957 25/05/17,16:42:27,16,11,1, 12.0,1,1, 13.883, 10707.473, 430.769, 52824.026 25/05/17,16:42:27,17,11,1, 12.0,1,1, 13.883, 10707.504, 430.763, 52823.900 25/05/17,16:42:27,18,11,1, 12.0,1,1, 13.883, 10707.492, 430.786, 52823.947 25/05/17,16:42:27,19,11,1, 12.0,1,1, 13.883, 10707.498, 430.787, 52823.972 25/05/17,16:42:28,00,11,1, 11.9,1,1, 13.881, 10707.496, 430.787, 52823.972 25/05/17,16:42:28,01,11,1, 11.9,1,1, 13.881, 10707.503, 430.816, 52823.944 25/05/17,16:42:28,02,11,1, 11.9,1,1, 13.881, 10707.520, 430.808, 52823.989 25/05/17,16:42:28,03,11,1, 11.9,1,1, 13.881, 10707.513, 430.831, 52823.942 25/05/17,16:42:28,04,11,1, 11.9,1,1, 13.881, 10707.521, 430.814, 52823.916 25/05/17,16:42:28,05,11,1, 11.9,1,1, 13.881, 10707.533, 430.858, 52823.981 25/05/17,16:42:28,06,11,1, 11.9,1,1, 13.881, 10707.521, 430.845, 52824.013 25/05/17,16:42:28,07,11,1, 11.9,1,1, 13.881, 10707.508, 430.854, 52823.947 25/05/17,16:42:28,08,11,1, 11.9,1,1, 13.881, 10707.510, 430.874, 52823.953 25/05/17,16:42:28,09,11,1, 11.9,1,1, 13.881, 10707.522, 430.871, 52823.998 25/05/17,16:42:28,10,11,1, 11.9,1,1, 13.881, 10707.517, 430.888, 52824.055 25/05/17,16:42:28,11,11,1, 11.9,1,1, 13.881, 10707.511, 430.895, 52824.062 25/05/17,16:42:28,12,11,1, 11.9,1,1, 13.881, 10707.526, 430.906, 52823.975 25/05/17,16:42:28,13,11,1, 11.9,1,1, 13.881, 10707.534, 430.928, 52823.976 25/05/17,16:42:28,14,11,1, 11.9,1,1, 13.881, 10707.521, 430.924, 52824.031 25/05/17,16:42:28,15,11,1, 11.9,1,1, 13.881, 10707.516, 430.921, 52824.019 25/05/17,16:42:28,16,11,1, 11.9,1,1, 13.881, 10707.516, 430.939, 52823.965 25/05/17,16:42:28,17,11,1, 11.9,1,1, 13.881, 10707.537, 430.951, 52824.038 25/05/17,16:42:28,18,11,1, 11.9,1,1, 13.881, 10707.533, 430.977, 52823.991 25/05/17,16:42:28,19,11,1, 11.9,1,1, 13.881, 10707.509, 430.964, 52823.957 25/05/17,16:42:29,00,11,1, 11.9,1,1, 13.883, 10707.505, 430.964, 52823.957 25/05/17,16:42:29,01,11,1, 11.9,1,1, 13.883, 10707.540, 430.979, 52824.014 25/05/17,16:42:29,02,11,1, 11.9,1,1, 13.883, 10707.550, 431.012, 52823.991 25/05/17,16:42:29,03,11,1, 11.9,1,1, 13.883, 10707.521, 431.014, 52823.950 25/05/17,16:42:29,04,11,1, 11.9,1,1, 13.883, 10707.551, 430.995, 52824.135 25/05/17,16:42:29,05,11,1, 11.9,1,1, 13.883, 10707.520, 431.022, 52823.865 25/05/17,16:42:29,06,11,1, 11.9,1,1, 13.883, 10707.518, 431.018, 52824.043 25/05/17,16:42:29,07,11,1, 11.9,1,1, 13.883, 10707.521, 431.019, 52824.006 25/05/17,16:42:29,08,11,1, 11.9,1,1, 13.883, 10707.536, 431.029, 52824.065 25/05/17,16:42:29,09,11,1, 11.9,1,1, 13.883, 10707.542, 431.041, 52823.992 25/05/17,16:42:29,10,11,1, 11.9,1,1, 13.883, 10707.522, 431.044, 52824.061 25/05/17,16:42:29,11,11,1, 11.9,1,1, 13.883, 10707.518, 431.064, 52823.984 25/05/17,16:42:29,12,11,1, 11.9,1,1, 13.883, 10707.536, 431.072, 52824.019 25/05/17,16:42:29,13,11,1, 11.9,1,1, 13.883, 10707.533, 431.080, 52824.048 25/05/17,16:42:29,14,11,1, 11.9,1,1, 13.883, 10707.542, 431.080, 52824.012 25/05/17,16:42:29,15,11,1, 11.9,1,1, 13.883, 10707.561, 431.100, 52824.044 25/05/17,16:42:29,16,11,1, 11.9,1,1, 13.883, 10707.542, 431.102, 52824.008 25/05/17,16:42:29,17,11,1, 11.9,1,1, 13.883, 10707.511, 431.116, 52824.011 25/05/17,16:42:29,18,11,1, 11.9,1,1, 13.883, 10707.555, 431.150, 52824.021 25/05/17,16:42:29,19,11,1, 11.9,1,1, 13.883, 10707.549, 431.129, 52824.003 25/05/17,16:42:30,00,11,1, 12.0,1,1, 13.880, 10707.546, 431.129, 52824.003 25/05/17,16:42:30,01,11,1, 12.0,1,1, 13.880, 10707.544, 431.139, 52823.980 25/05/17,16:42:30,02,11,1, 12.0,1,1, 13.880, 10707.575, 431.155, 52823.975 25/05/17,16:42:30,03,11,1, 12.0,1,1, 13.880, 10707.567, 431.159, 52823.978 25/05/17,16:42:30,04,11,1, 12.0,1,1, 13.880, 10707.546, 431.186, 52824.041 25/05/17,16:42:30,05,11,1, 12.0,1,1, 13.880, 10707.582, 431.172, 52823.968 25/05/17,16:42:30,06,11,1, 12.0,1,1, 13.880, 10707.532, 431.185, 52824.006 25/05/17,16:42:30,07,11,1, 12.0,1,1, 13.880, 10707.545, 431.180, 52824.033 25/05/17,16:42:30,08,11,1, 12.0,1,1, 13.880, 10707.537, 431.204, 52823.945 25/05/17,16:42:30,09,11,1, 12.0,1,1, 13.880, 10707.569, 431.205, 52823.988 25/05/17,16:42:30,10,11,1, 12.0,1,1, 13.880, 10707.549, 431.213, 52824.023 25/05/17,16:42:30,11,11,1, 12.0,1,1, 13.880, 10707.547, 431.209, 52824.029 25/05/17,16:42:30,12,11,1, 12.0,1,1, 13.880, 10707.547, 431.218, 52823.941 25/05/17,16:42:30,13,11,1, 12.0,1,1, 13.880, 10707.557, 431.226, 52824.034 25/05/17,16:42:30,14,11,1, 12.0,1,1, 13.880, 10707.536, 431.261, 52824.071 25/05/17,16:42:30,15,11,1, 12.0,1,1, 13.880, 10707.548, 431.227, 52824.048 25/05/17,16:42:30,16,11,1, 12.0,1,1, 13.880, 10707.561, 431.249, 52824.021 25/05/17,16:42:30,17,11,1, 12.0,1,1, 13.880, 10707.562, 431.223, 52823.959 25/05/17,16:42:30,18,11,1, 12.0,1,1, 13.880, 10707.564, 431.242, 52824.041 25/05/17,16:42:30,19,11,1, 12.0,1,1, 13.880, 10707.555, 431.235, 52823.991 25/05/17,16:42:31,00,11,1, 11.9,1,1, 13.881, 10707.555, 431.235, 52823.991 25/05/17,16:42:31,01,11,1, 11.9,1,1, 13.881, 10707.555, 431.266, 52824.021 25/05/17,16:42:31,02,11,1, 11.9,1,1, 13.881, 10707.546, 431.278, 52823.986 25/05/17,16:42:31,03,11,1, 11.9,1,1, 13.881, 10707.566, 431.281, 52823.977 25/05/17,16:42:31,04,11,1, 11.9,1,1, 13.881, 10707.528, 431.297, 52824.023 25/05/17,16:42:31,05,11,1, 11.9,1,1, 13.881, 10707.555, 431.303, 52824.026 25/05/17,16:42:31,06,11,1, 11.9,1,1, 13.881, 10707.571, 431.308, 52824.070 25/05/17,16:42:31,07,11,1, 11.9,1,1, 13.881, 10707.552, 431.296, 52823.987 25/05/17,16:42:31,08,11,1, 11.9,1,1, 13.881, 10707.565, 431.302, 52824.025 25/05/17,16:42:31,09,11,1, 11.9,1,1, 13.881, 10707.564, 431.330, 52824.038 25/05/17,16:42:31,10,11,1, 11.9,1,1, 13.881, 10707.552, 431.313, 52824.092 25/05/17,16:42:31,11,11,1, 11.9,1,1, 13.881, 10707.545, 431.322, 52823.978 25/05/17,16:42:31,12,11,1, 11.9,1,1, 13.881, 10707.554, 431.340, 52824.059 25/05/17,16:42:31,13,11,1, 11.9,1,1, 13.881, 10707.537, 431.351, 52824.068 25/05/17,16:42:31,14,11,1, 11.9,1,1, 13.881, 10707.571, 431.332, 52823.997 25/05/17,16:42:31,15,11,1, 11.9,1,1, 13.881, 10707.546, 431.348, 52824.008 25/05/17,16:42:31,16,11,1, 11.9,1,1, 13.881, 10707.564, 431.358, 52823.998 25/05/17,16:42:31,17,11,1, 11.9,1,1, 13.881, 10707.546, 431.377, 52823.981 25/05/17,16:42:31,18,11,1, 11.9,1,1, 13.881, 10707.552, 431.373, 52824.012 25/05/17,16:42:31,19,11,1, 11.9,1,1, 13.881, 10707.540, 431.391, 52824.069 25/05/17,16:42:32,00,11,1, 11.9,1,1, 13.878, 10707.538, 431.391, 52824.069 25/05/17,16:42:32,01,11,1, 11.9,1,1, 13.878, 10707.546, 431.384, 52824.012 25/05/17,16:42:32,02,11,1, 11.9,1,1, 13.878, 10707.536, 431.386, 52824.005 25/05/17,16:42:32,03,11,1, 11.9,1,1, 13.878, 10707.534, 431.425, 52824.066 25/05/17,16:42:32,04,11,1, 11.9,1,1, 13.878, 10707.525, 431.423, 52824.064 25/05/17,16:42:32,05,11,1, 11.9,1,1, 13.878, 10707.544, 431.413, 52824.078 25/05/17,16:42:32,06,11,1, 11.9,1,1, 13.878, 10707.532, 431.413, 52824.051 25/05/17,16:42:32,07,11,1, 11.9,1,1, 13.878, 10707.533, 431.438, 52824.108 25/05/17,16:42:32,08,11,1, 11.9,1,1, 13.878, 10707.515, 431.438, 52824.067 25/05/17,16:42:32,09,11,1, 11.9,1,1, 13.878, 10707.521, 431.462, 52824.104 25/05/17,16:42:32,10,11,1, 11.9,1,1, 13.878, 10707.530, 431.432, 52824.058 25/05/17,16:42:32,11,11,1, 11.9,1,1, 13.878, 10707.541, 431.449, 52824.136 25/05/17,16:42:32,12,11,1, 11.9,1,1, 13.878, 10707.516, 431.449, 52824.112 25/05/17,16:42:32,13,11,1, 11.9,1,1, 13.878, 10707.532, 431.484, 52824.138 25/05/17,16:42:32,14,11,1, 11.9,1,1, 13.878, 10707.516, 431.479, 52824.072 25/05/17,16:42:32,15,11,1, 11.9,1,1, 13.878, 10707.537, 431.480, 52824.082 25/05/17,16:42:32,16,11,1, 11.9,1,1, 13.878, 10707.519, 431.482, 52824.112 25/05/17,16:42:32,17,11,1, 11.9,1,1, 13.878, 10707.509, 431.513, 52824.099 25/05/17,16:42:32,18,11,1, 11.9,1,1, 13.878, 10707.531, 431.519, 52824.076 25/05/17,16:42:32,19,11,1, 11.9,1,1, 13.878, 10707.506, 431.497, 52824.050 25/05/17,16:42:33,00,11,1, 11.8,1,1, 13.881, 10707.505, 431.497, 52824.050 25/05/17,16:42:33,01,11,1, 11.8,1,1, 13.881, 10707.503, 431.507, 52824.085 25/05/17,16:42:33,02,11,1, 11.8,1,1, 13.881, 10707.470, 431.515, 52824.070 25/05/17,16:42:33,03,11,1, 11.8,1,1, 13.881, 10707.488, 431.523, 52824.087 25/05/17,16:42:33,04,11,1, 11.8,1,1, 13.881, 10707.473, 431.534, 52824.118 25/05/17,16:42:33,05,11,1, 11.8,1,1, 13.881, 10707.491, 431.518, 52824.091 25/05/17,16:42:33,06,11,1, 11.8,1,1, 13.881, 10707.474, 431.561, 52824.109 25/05/17,16:42:33,07,11,1, 11.8,1,1, 13.881, 10707.479, 431.526, 52824.070 25/05/17,16:42:33,08,11,1, 11.8,1,1, 13.881, 10707.491, 431.556, 52824.091 25/05/17,16:42:33,09,11,1, 11.8,1,1, 13.881, 10707.458, 431.563, 52824.037 25/05/17,16:42:33,10,11,1, 11.8,1,1, 13.881, 10707.470, 431.574, 52824.185 25/05/17,16:42:33,11,11,1, 11.8,1,1, 13.881, 10707.433, 431.572, 52824.136 25/05/17,16:42:33,12,11,1, 11.8,1,1, 13.881, 10707.457, 431.563, 52824.074 25/05/17,16:42:33,13,11,1, 11.8,1,1, 13.881, 10707.451, 431.564, 52823.997 25/05/17,16:42:33,14,11,1, 11.8,1,1, 13.881, 10707.456, 431.579, 52824.062 25/05/17,16:42:33,15,11,1, 11.8,1,1, 13.881, 10707.452, 431.585, 52824.088 25/05/17,16:42:33,16,11,1, 11.8,1,1, 13.881, 10707.454, 431.592, 52824.135 25/05/17,16:42:33,17,11,1, 11.8,1,1, 13.881, 10707.421, 431.590, 52824.068 25/05/17,16:42:33,18,11,1, 11.8,1,1, 13.881, 10707.429, 431.604, 52824.159 25/05/17,16:42:33,19,11,1, 11.8,1,1, 13.881, 10707.412, 431.614, 52824.174 25/05/17,16:42:34,00,11,1, 11.9,1,1, 13.880, 10707.405, 431.614, 52824.174 25/05/17,16:42:34,01,11,1, 11.9,1,1, 13.880, 10707.409, 431.621, 52824.107 25/05/17,16:42:34,02,11,1, 11.9,1,1, 13.880, 10707.418, 431.626, 52824.159 25/05/17,16:42:34,03,11,1, 11.9,1,1, 13.880, 10707.408, 431.657, 52824.117 25/05/17,16:42:34,04,11,1, 11.9,1,1, 13.880, 10707.381, 431.650, 52824.122 25/05/17,16:42:34,05,11,1, 11.9,1,1, 13.880, 10707.402, 431.645, 52824.107 25/05/17,16:42:34,06,11,1, 11.9,1,1, 13.880, 10707.384, 431.642, 52824.172 25/05/17,16:42:34,07,11,1, 11.9,1,1, 13.880, 10707.382, 431.668, 52824.145 25/05/17,16:42:34,08,11,1, 11.9,1,1, 13.880, 10707.368, 431.650, 52824.114 25/05/17,16:42:34,09,11,1, 11.9,1,1, 13.880, 10707.371, 431.679, 52824.135 25/05/17,16:42:34,10,11,1, 11.9,1,1, 13.880, 10707.359, 431.691, 52824.159 25/05/17,16:42:34,11,11,1, 11.9,1,1, 13.880, 10707.362, 431.679, 52824.165 25/05/17,16:42:34,12,11,1, 11.9,1,1, 13.880, 10707.348, 431.675, 52824.137 25/05/17,16:42:34,13,11,1, 11.9,1,1, 13.880, 10707.368, 431.696, 52824.106 25/05/17,16:42:34,14,11,1, 11.9,1,1, 13.880, 10707.343, 431.703, 52824.108 25/05/17,16:42:34,15,11,1, 11.9,1,1, 13.880, 10707.353, 431.688, 52824.185 25/05/17,16:42:34,16,11,1, 11.9,1,1, 13.880, 10707.370, 431.703, 52824.145 25/05/17,16:42:34,17,11,1, 11.9,1,1, 13.880, 10707.365, 431.709, 52824.184 25/05/17,16:42:34,18,11,1, 11.9,1,1, 13.880, 10707.329, 431.702, 52824.153 25/05/17,16:42:34,19,11,1, 11.9,1,1, 13.880, 10707.353, 431.720, 52824.164 25/05/17,16:42:35,00,11,1, 11.9,1,1, 13.882, 10707.346, 431.720, 52824.164 25/05/17,16:42:35,01,11,1, 11.9,1,1, 13.882, 10707.331, 431.726, 52824.200 25/05/17,16:42:35,02,11,1, 11.9,1,1, 13.882, 10707.322, 431.726, 52824.165 25/05/17,16:42:35,03,11,1, 11.9,1,1, 13.882, 10707.326, 431.732, 52824.145 25/05/17,16:42:35,04,11,1, 11.9,1,1, 13.882, 10707.299, 431.756, 52824.181 25/05/17,16:42:35,05,11,1, 11.9,1,1, 13.882, 10707.321, 431.729, 52824.164 25/05/17,16:42:35,06,11,1, 11.9,1,1, 13.882, 10707.307, 431.743, 52824.173 25/05/17,16:42:35,07,11,1, 11.9,1,1, 13.882, 10707.298, 431.737, 52824.142 25/05/17,16:42:35,08,11,1, 11.9,1,1, 13.882, 10707.292, 431.755, 52824.241 25/05/17,16:42:35,09,11,1, 11.9,1,1, 13.882, 10707.285, 431.763, 52824.131 25/05/17,16:42:35,10,11,1, 11.9,1,1, 13.882, 10707.279, 431.767, 52824.173 25/05/17,16:42:35,11,11,1, 11.9,1,1, 13.882, 10707.270, 431.769, 52824.167 25/05/17,16:42:35,12,11,1, 11.9,1,1, 13.882, 10707.267, 431.762, 52824.185 25/05/17,16:42:35,13,11,1, 11.9,1,1, 13.882, 10707.271, 431.773, 52824.183 25/05/17,16:42:35,14,11,1, 11.9,1,1, 13.882, 10707.249, 431.745, 52824.186 25/05/17,16:42:35,15,11,1, 11.9,1,1, 13.882, 10707.255, 431.768, 52824.132 25/05/17,16:42:35,16,11,1, 11.9,1,1, 13.882, 10707.290, 431.762, 52824.148 25/05/17,16:42:35,17,11,1, 11.9,1,1, 13.882, 10707.238, 431.758, 52824.154 25/05/17,16:42:35,18,11,1, 11.9,1,1, 13.882, 10707.239, 431.789, 52824.184 25/05/17,16:42:35,19,11,1, 11.9,1,1, 13.882, 10707.257, 431.768, 52824.109 25/05/17,16:42:36,00,11,1, 11.9,1,1, 13.881, 10707.254, 431.768, 52824.109 25/05/17,16:42:36,01,11,1, 11.9,1,1, 13.881, 10707.239, 431.784, 52824.169 25/05/17,16:42:36,02,11,1, 11.9,1,1, 13.881, 10707.249, 431.792, 52824.195 25/05/17,16:42:36,03,11,1, 11.9,1,1, 13.881, 10707.227, 431.785, 52824.192 25/05/17,16:42:36,04,11,1, 11.9,1,1, 13.881, 10707.241, 431.789, 52824.138 25/05/17,16:42:36,05,11,1, 11.9,1,1, 13.881, 10707.232, 431.812, 52824.185 25/05/17,16:42:36,06,11,1, 11.9,1,1, 13.881, 10707.212, 431.800, 52824.158 25/05/17,16:42:36,07,11,1, 11.9,1,1, 13.881, 10707.202, 431.815, 52824.183 25/05/17,16:42:36,08,11,1, 11.9,1,1, 13.881, 10707.164, 431.809, 52824.208 25/05/17,16:42:36,09,11,1, 11.9,1,1, 13.881, 10707.190, 431.807, 52824.141 25/05/17,16:42:36,10,11,1, 11.9,1,1, 13.881, 10707.178, 431.810, 52824.187 25/05/17,16:42:36,11,11,1, 11.9,1,1, 13.881, 10707.173, 431.814, 52824.240 25/05/17,16:42:36,12,11,1, 11.9,1,1, 13.881, 10707.174, 431.813, 52824.177 25/05/17,16:42:36,13,11,1, 11.9,1,1, 13.881, 10707.175, 431.799, 52824.214 25/05/17,16:42:36,14,11,1, 11.9,1,1, 13.881, 10707.157, 431.825, 52824.192 25/05/17,16:42:36,15,11,1, 11.9,1,1, 13.881, 10707.128, 431.827, 52824.190 25/05/17,16:42:36,16,11,1, 11.9,1,1, 13.881, 10707.135, 431.836, 52824.217 25/05/17,16:42:36,17,11,1, 11.9,1,1, 13.881, 10707.132, 431.845, 52824.139 25/05/17,16:42:36,18,11,1, 11.9,1,1, 13.881, 10707.144, 431.830, 52824.221 25/05/17,16:42:36,19,11,1, 11.9,1,1, 13.881, 10707.134, 431.834, 52824.187 25/05/17,16:42:37,00,11,1, 11.8,1,1, 13.878, 10707.129, 431.834, 52824.187 25/05/17,16:42:37,01,11,1, 11.8,1,1, 13.878, 10707.108, 431.818, 52823.982 25/05/17,16:42:37,02,11,1, 11.8,1,1, 13.878, 10707.110, 431.855, 52824.291 25/05/17,16:42:37,03,11,1, 11.8,1,1, 13.878, 10707.113, 431.831, 52824.216 25/05/17,16:42:37,04,11,1, 11.8,1,1, 13.878, 10707.104, 431.843, 52824.171 25/05/17,16:42:37,05,11,1, 11.8,1,1, 13.878, 10707.074, 431.848, 52824.257 25/05/17,16:42:37,06,11,1, 11.8,1,1, 13.878, 10707.091, 431.856, 52824.214 25/05/17,16:42:37,07,11,1, 11.8,1,1, 13.878, 10707.058, 431.854, 52824.104 25/05/17,16:42:37,08,11,1, 11.8,1,1, 13.878, 10707.056, 431.845, 52824.267 25/05/17,16:42:37,09,11,1, 11.8,1,1, 13.878, 10707.075, 431.869, 52824.180 25/05/17,16:42:37,10,11,1, 11.8,1,1, 13.878, 10707.078, 431.845, 52824.240 25/05/17,16:42:37,11,11,1, 11.8,1,1, 13.878, 10707.049, 431.834, 52824.242 25/05/17,16:42:37,12,11,1, 11.8,1,1, 13.878, 10707.053, 431.849, 52824.154 25/05/17,16:42:37,13,11,1, 11.8,1,1, 13.878, 10707.042, 431.876, 52824.216 25/05/17,16:42:37,14,11,1, 11.8,1,1, 13.878, 10707.036, 431.851, 52824.188 25/05/17,16:42:37,15,11,1, 11.8,1,1, 13.878, 10707.029, 431.872, 52824.235 25/05/17,16:42:37,16,11,1, 11.8,1,1, 13.878, 10707.015, 431.864, 52824.204 25/05/17,16:42:37,17,11,1, 11.8,1,1, 13.878, 10707.003, 431.849, 52824.197 25/05/17,16:42:37,18,11,1, 11.8,1,1, 13.878, 10707.016, 431.854, 52824.162 25/05/17,16:42:37,19,11,1, 11.8,1,1, 13.878, 10706.980, 431.876, 52824.194 25/05/17,16:42:38,00,11,1, 11.9,1,1, 13.878, 10706.979, 431.876, 52824.194 25/05/17,16:42:38,01,11,1, 11.9,1,1, 13.878, 10707.007, 431.861, 52824.210 25/05/17,16:42:38,02,11,1, 11.9,1,1, 13.878, 10706.966, 431.866, 52824.212 25/05/17,16:42:38,03,11,1, 11.9,1,1, 13.878, 10706.967, 431.884, 52824.288 25/05/17,16:42:38,04,11,1, 11.9,1,1, 13.878, 10706.943, 431.866, 52824.176 25/05/17,16:42:38,05,11,1, 11.9,1,1, 13.878, 10707.005, 431.857, 52824.290 25/05/17,16:42:38,06,11,1, 11.9,1,1, 13.878, 10706.945, 431.876, 52824.217 25/05/17,16:42:38,07,11,1, 11.9,1,1, 13.878, 10706.955, 431.898, 52824.223 25/05/17,16:42:38,08,11,1, 11.9,1,1, 13.878, 10706.946, 431.879, 52824.179 25/05/17,16:42:38,09,11,1, 11.9,1,1, 13.878, 10706.941, 431.880, 52824.173 25/05/17,16:42:38,10,11,1, 11.9,1,1, 13.878, 10706.937, 431.881, 52824.265 25/05/17,16:42:38,11,11,1, 11.9,1,1, 13.878, 10706.924, 431.863, 52824.231 25/05/17,16:42:38,12,11,1, 11.9,1,1, 13.878, 10706.916, 431.881, 52824.264 25/05/17,16:42:38,13,11,1, 11.9,1,1, 13.878, 10706.920, 431.890, 52824.245 25/05/17,16:42:38,14,11,1, 11.9,1,1, 13.878, 10706.919, 431.889, 52824.210 25/05/17,16:42:38,15,11,1, 11.9,1,1, 13.878, 10706.899, 431.906, 52824.213 25/05/17,16:42:38,16,11,1, 11.9,1,1, 13.878, 10706.896, 431.892, 52824.179 25/05/17,16:42:38,17,11,1, 11.9,1,1, 13.878, 10706.918, 431.897, 52824.161 25/05/17,16:42:38,18,11,1, 11.9,1,1, 13.878, 10706.894, 431.927, 52824.136 25/05/17,16:42:38,19,11,1, 11.9,1,1, 13.878, 10706.894, 431.933, 52824.224 25/05/17,16:42:39,00,11,1, 11.9,1,1, 13.877, 10706.887, 431.933, 52824.224 25/05/17,16:42:39,01,11,1, 11.9,1,1, 13.877, 10706.844, 431.935, 52824.250 25/05/17,16:42:39,02,11,1, 11.9,1,1, 13.877, 10706.863, 431.907, 52824.170 25/05/17,16:42:39,03,11,1, 11.9,1,1, 13.877, 10706.873, 431.933, 52824.232 25/05/17,16:42:39,04,11,1, 11.9,1,1, 13.877, 10706.900, 431.927, 52824.159 25/05/17,16:42:39,05,11,1, 11.9,1,1, 13.877, 10706.889, 431.937, 52824.249 25/05/17,16:42:39,06,11,1, 11.9,1,1, 13.877, 10706.856, 431.916, 52824.207 25/05/17,16:42:39,07,11,1, 11.9,1,1, 13.877, 10706.851, 431.937, 52824.208 25/05/17,16:42:39,08,11,1, 11.9,1,1, 13.877, 10706.852, 431.940, 52824.183 25/05/17,16:42:39,09,11,1, 11.9,1,1, 13.877, 10706.865, 431.948, 52824.221 25/05/17,16:42:39,10,11,1, 11.9,1,1, 13.877, 10706.849, 431.951, 52824.202 25/05/17,16:42:39,11,11,1, 11.9,1,1, 13.877, 10706.869, 431.941, 52824.206 25/05/17,16:42:39,12,11,1, 11.9,1,1, 13.877, 10706.859, 431.963, 52824.184 25/05/17,16:42:39,13,11,1, 11.9,1,1, 13.877, 10706.849, 431.962, 52824.230 25/05/17,16:42:39,14,11,1, 11.9,1,1, 13.877, 10706.849, 431.978, 52824.215 25/05/17,16:42:39,15,11,1, 11.9,1,1, 13.877, 10706.875, 431.948, 52824.282 25/05/17,16:42:39,16,11,1, 11.9,1,1, 13.877, 10706.860, 431.955, 52824.278 25/05/17,16:42:39,17,11,1, 11.9,1,1, 13.877, 10706.822, 431.958, 52824.189 25/05/17,16:42:39,18,11,1, 11.9,1,1, 13.877, 10706.844, 431.994, 52824.207 25/05/17,16:42:39,19,11,1, 11.9,1,1, 13.877, 10706.831, 431.975, 52824.243 25/05/17,16:42:40,00,10,1, 12.0,1,1, 13.880, 10706.829, 431.975, 52824.243 25/05/17,16:42:40,01,10,1, 12.0,1,1, 13.880, 10706.794, 431.983, 52824.213 25/05/17,16:42:40,02,10,1, 12.0,1,1, 13.880, 10706.821, 431.992, 52824.229 25/05/17,16:42:40,03,10,1, 12.0,1,1, 13.880, 10706.810, 431.991, 52824.157 25/05/17,16:42:40,04,10,1, 12.0,1,1, 13.880, 10706.795, 431.987, 52824.239 25/05/17,16:42:40,05,10,1, 12.0,1,1, 13.880, 10706.793, 432.005, 52824.157 25/05/17,16:42:40,06,10,1, 12.0,1,1, 13.880, 10706.774, 432.005, 52824.219 25/05/17,16:42:40,07,10,1, 12.0,1,1, 13.880, 10706.807, 432.022, 52824.216 25/05/17,16:42:40,08,10,1, 12.0,1,1, 13.880, 10706.799, 432.033, 52824.198 25/05/17,16:42:40,09,10,1, 12.0,1,1, 13.880, 10706.790, 432.033, 52824.274 25/05/17,16:42:40,10,10,1, 12.0,1,1, 13.880, 10706.770, 432.040, 52824.312 25/05/17,16:42:40,11,10,1, 12.0,1,1, 13.880, 10706.781, 432.053, 52824.192 25/05/17,16:42:40,12,10,1, 12.0,1,1, 13.880, 10706.771, 432.045, 52824.270 25/05/17,16:42:40,13,10,1, 12.0,1,1, 13.880, 10706.751, 432.029, 52824.266 25/05/17,16:42:40,14,10,1, 12.0,1,1, 13.880, 10706.790, 432.050, 52824.259 25/05/17,16:42:40,15,10,1, 12.0,1,1, 13.880, 10706.791, 432.023, 52824.207 25/05/17,16:42:40,16,10,1, 12.0,1,1, 13.880, 10706.797, 432.074, 52824.278 25/05/17,16:42:40,17,10,1, 12.0,1,1, 13.880, 10706.776, 432.072, 52824.178 25/05/17,16:42:40,18,10,1, 12.0,1,1, 13.880, 10706.771, 432.070, 52824.276 25/05/17,16:42:40,19,10,1, 12.0,1,1, 13.880, 10706.764, 432.076, 52824.328 25/05/17,16:42:41,00,10,1, 11.9,1,1, 13.881, 10706.762, 432.076, 52824.328 25/05/17,16:42:41,01,10,1, 11.9,1,1, 13.881, 10706.766, 432.080, 52824.235 25/05/17,16:42:41,02,10,1, 11.9,1,1, 13.881, 10706.759, 432.095, 52824.254 25/05/17,16:42:41,03,10,1, 11.9,1,1, 13.881, 10706.759, 432.101, 52824.225 25/05/17,16:42:41,04,10,1, 11.9,1,1, 13.881, 10706.749, 432.103, 52824.222 25/05/17,16:42:41,05,10,1, 11.9,1,1, 13.881, 10706.733, 432.122, 52824.278 25/05/17,16:42:41,06,10,1, 11.9,1,1, 13.881, 10706.763, 432.099, 52824.198 25/05/17,16:42:41,07,10,1, 11.9,1,1, 13.881, 10706.723, 432.124, 52824.246 25/05/17,16:42:41,08,10,1, 11.9,1,1, 13.881, 10706.712, 432.121, 52824.320 25/05/17,16:42:41,09,10,1, 11.9,1,1, 13.881, 10706.733, 432.095, 52824.272 25/05/17,16:42:41,10,10,1, 11.9,1,1, 13.881, 10706.761, 432.108, 52824.200 25/05/17,16:42:41,11,10,1, 11.9,1,1, 13.881, 10706.723, 432.139, 52824.269 25/05/17,16:42:41,12,10,1, 11.9,1,1, 13.881, 10706.735, 432.136, 52824.294 25/05/17,16:42:41,13,10,1, 11.9,1,1, 13.881, 10706.728, 432.125, 52824.360 25/05/17,16:42:41,14,10,1, 11.9,1,1, 13.881, 10706.724, 432.139, 52824.271 25/05/17,16:42:41,15,10,1, 11.9,1,1, 13.881, 10706.705, 432.143, 52824.268 25/05/17,16:42:41,16,10,1, 11.9,1,1, 13.881, 10706.716, 432.161, 52824.305 25/05/17,16:42:41,17,10,1, 11.9,1,1, 13.881, 10706.692, 432.162, 52824.297 25/05/17,16:42:41,18,10,1, 11.9,1,1, 13.881, 10706.714, 432.172, 52824.249 25/05/17,16:42:41,19,10,1, 11.9,1,1, 13.881, 10706.716, 432.141, 52824.238 25/05/17,16:42:42,00,10,1, 12.0,1,1, 13.876, 10706.712, 432.141, 52824.238 25/05/17,16:42:42,01,10,1, 12.0,1,1, 13.876, 10706.690, 432.191, 52824.315 25/05/17,16:42:42,02,10,1, 12.0,1,1, 13.876, 10706.676, 432.186, 52824.268 25/05/17,16:42:42,03,10,1, 12.0,1,1, 13.876, 10706.665, 432.173, 52824.218 25/05/17,16:42:42,04,10,1, 12.0,1,1, 13.876, 10706.690, 432.182, 52824.266 25/05/17,16:42:42,05,10,1, 12.0,1,1, 13.876, 10706.680, 432.185, 52824.278 25/05/17,16:42:42,06,10,1, 12.0,1,1, 13.876, 10706.657, 432.223, 52824.284 25/05/17,16:42:42,07,10,1, 12.0,1,1, 13.876, 10706.662, 432.195, 52824.264 25/05/17,16:42:42,08,10,1, 12.0,1,1, 13.876, 10706.681, 432.188, 52824.254 25/05/17,16:42:42,09,10,1, 12.0,1,1, 13.876, 10706.689, 432.202, 52824.283 25/05/17,16:42:42,10,10,1, 12.0,1,1, 13.876, 10706.661, 432.223, 52824.319 25/05/17,16:42:42,11,10,1, 12.0,1,1, 13.876, 10706.660, 432.227, 52824.291 25/05/17,16:42:42,12,10,1, 12.0,1,1, 13.876, 10706.657, 432.204, 52824.318 25/05/17,16:42:42,13,10,1, 12.0,1,1, 13.876, 10706.660, 432.241, 52824.272 25/05/17,16:42:42,14,10,1, 12.0,1,1, 13.876, 10706.648, 432.239, 52824.309 25/05/17,16:42:42,15,10,1, 12.0,1,1, 13.876, 10706.640, 432.242, 52824.327 25/05/17,16:42:42,16,10,1, 12.0,1,1, 13.876, 10706.647, 432.232, 52824.294 25/05/17,16:42:42,17,10,1, 12.0,1,1, 13.876, 10706.631, 432.225, 52824.337 25/05/17,16:42:42,18,10,1, 12.0,1,1, 13.876, 10706.626, 432.227, 52824.259 25/05/17,16:42:42,19,10,1, 12.0,1,1, 13.876, 10706.625, 432.234, 52824.306 25/05/17,16:42:43,00,10,1, 11.9,1,1, 13.878, 10706.620, 432.234, 52824.306 25/05/17,16:42:43,01,10,1, 11.9,1,1, 13.878, 10706.605, 432.236, 52824.247 25/05/17,16:42:43,02,10,1, 11.9,1,1, 13.878, 10706.610, 432.238, 52824.197 25/05/17,16:42:43,03,10,1, 11.9,1,1, 13.878, 10706.614, 432.272, 52824.276 25/05/17,16:42:43,04,10,1, 11.9,1,1, 13.878, 10706.597, 432.260, 52824.252 25/05/17,16:42:43,05,10,1, 11.9,1,1, 13.878, 10706.589, 432.250, 52824.249 25/05/17,16:42:43,06,10,1, 11.9,1,1, 13.878, 10706.584, 432.271, 52824.252 25/05/17,16:42:43,07,10,1, 11.9,1,1, 13.878, 10706.570, 432.242, 52824.251 25/05/17,16:42:43,08,10,1, 11.9,1,1, 13.878, 10706.560, 432.254, 52824.304 25/05/17,16:42:43,09,10,1, 11.9,1,1, 13.878, 10706.587, 432.245, 52824.222 25/05/17,16:42:43,10,10,1, 11.9,1,1, 13.878, 10706.557, 432.233, 52824.239 25/05/17,16:42:43,11,10,1, 11.9,1,1, 13.878, 10706.534, 432.248, 52824.301 25/05/17,16:42:43,12,10,1, 11.9,1,1, 13.878, 10706.556, 432.276, 52824.231 25/05/17,16:42:43,13,10,1, 11.9,1,1, 13.878, 10706.543, 432.242, 52824.289 25/05/17,16:42:43,14,10,1, 11.9,1,1, 13.878, 10706.548, 432.248, 52824.280 25/05/17,16:42:43,15,10,1, 11.9,1,1, 13.878, 10706.538, 432.284, 52824.265 25/05/17,16:42:43,16,10,1, 11.9,1,1, 13.878, 10706.535, 432.254, 52824.210 25/05/17,16:42:43,17,10,1, 11.9,1,1, 13.878, 10706.517, 432.252, 52824.230 25/05/17,16:42:43,18,10,1, 11.9,1,1, 13.878, 10706.507, 432.268, 52824.274 25/05/17,16:42:43,19,10,1, 11.9,1,1, 13.878, 10706.508, 432.265, 52824.190 25/05/17,16:42:44,00,10,1, 11.9,1,1, 13.877, 10706.503, 432.265, 52824.190 25/05/17,16:42:44,01,10,1, 11.9,1,1, 13.877, 10706.488, 432.284, 52824.324 25/05/17,16:42:44,02,10,1, 11.9,1,1, 13.877, 10706.473, 432.255, 52824.234 25/05/17,16:42:44,03,10,1, 11.9,1,1, 13.877, 10706.466, 432.271, 52824.227 25/05/17,16:42:44,04,10,1, 11.9,1,1, 13.877, 10706.473, 432.249, 52824.237 25/05/17,16:42:44,05,10,1, 11.9,1,1, 13.877, 10706.465, 432.255, 52824.232 25/05/17,16:42:44,06,10,1, 11.9,1,1, 13.877, 10706.456, 432.260, 52824.291 25/05/17,16:42:44,07,10,1, 11.9,1,1, 13.877, 10706.465, 432.270, 52824.196 25/05/17,16:42:44,08,10,1, 11.9,1,1, 13.877, 10706.426, 432.269, 52824.310 25/05/17,16:42:44,09,10,1, 11.9,1,1, 13.877, 10706.414, 432.269, 52824.315 25/05/17,16:42:44,10,10,1, 11.9,1,1, 13.877, 10706.423, 432.246, 52824.234 25/05/17,16:42:44,11,10,1, 11.9,1,1, 13.877, 10706.397, 432.250, 52824.280 25/05/17,16:42:44,12,10,1, 11.9,1,1, 13.877, 10706.374, 432.248, 52824.288 25/05/17,16:42:44,13,10,1, 11.9,1,1, 13.877, 10706.396, 432.284, 52824.263 25/05/17,16:42:44,14,10,1, 11.9,1,1, 13.877, 10706.363, 432.260, 52824.284 25/05/17,16:42:44,15,10,1, 11.9,1,1, 13.877, 10706.366, 432.240, 52824.208 25/05/17,16:42:44,16,10,1, 11.9,1,1, 13.877, 10706.386, 432.257, 52824.186 25/05/17,16:42:44,17,10,1, 11.9,1,1, 13.877, 10706.317, 432.267, 52824.216 25/05/17,16:42:44,18,10,1, 11.9,1,1, 13.877, 10706.357, 432.269, 52824.182 25/05/17,16:42:44,19,10,1, 11.9,1,1, 13.877, 10706.315, 432.274, 52824.271 25/05/17,16:42:45,00,10,1, 11.8,1,1, 13.878, 10706.311, 432.274, 52824.271 25/05/17,16:42:45,01,10,1, 11.8,1,1, 13.878, 10706.327, 432.264, 52824.225 25/05/17,16:42:45,02,10,1, 11.8,1,1, 13.878, 10706.325, 432.258, 52824.237 25/05/17,16:42:45,03,10,1, 11.8,1,1, 13.878, 10706.307, 432.259, 52824.266 25/05/17,16:42:45,04,10,1, 11.8,1,1, 13.878, 10706.294, 432.263, 52824.285 25/05/17,16:42:45,05,10,1, 11.8,1,1, 13.878, 10706.288, 432.261, 52824.233 25/05/17,16:42:45,06,10,1, 11.8,1,1, 13.878, 10706.266, 432.274, 52824.313 25/05/17,16:42:45,07,10,1, 11.8,1,1, 13.878, 10706.275, 432.250, 52824.236 25/05/17,16:42:45,08,10,1, 11.8,1,1, 13.878, 10706.243, 432.260, 52824.253 25/05/17,16:42:45,09,10,1, 11.8,1,1, 13.878, 10706.253, 432.255, 52824.216 25/05/17,16:42:45,10,10,1, 11.8,1,1, 13.878, 10706.246, 432.248, 52824.301 25/05/17,16:42:45,11,10,1, 11.8,1,1, 13.878, 10706.238, 432.259, 52824.273 25/05/17,16:42:45,12,10,1, 11.8,1,1, 13.878, 10706.215, 432.255, 52824.247 25/05/17,16:42:45,13,10,1, 11.8,1,1, 13.878, 10706.215, 432.251, 52824.268 25/05/17,16:42:45,14,10,1, 11.8,1,1, 13.878, 10706.212, 432.236, 52824.284 25/05/17,16:42:45,15,10,1, 11.8,1,1, 13.878, 10706.188, 432.253, 52824.205 25/05/17,16:42:45,16,10,1, 11.8,1,1, 13.878, 10706.180, 432.251, 52824.258 25/05/17,16:42:45,17,10,1, 11.8,1,1, 13.878, 10706.177, 432.236, 52824.252 25/05/17,16:42:45,18,10,1, 11.8,1,1, 13.878, 10706.177, 432.233, 52824.272 25/05/17,16:42:45,19,10,1, 11.8,1,1, 13.878, 10706.153, 432.248, 52824.171 25/05/17,16:42:46,00,10,1, 12.0,1,1, 13.880, 10706.145, 432.248, 52824.171 25/05/17,16:42:46,01,10,1, 12.0,1,1, 13.880, 10706.145, 432.223, 52824.207 25/05/17,16:42:46,02,10,1, 12.0,1,1, 13.880, 10706.129, 432.222, 52824.223 25/05/17,16:42:46,03,10,1, 12.0,1,1, 13.880, 10706.103, 432.209, 52824.230 25/05/17,16:42:46,04,10,1, 12.0,1,1, 13.880, 10706.085, 432.257, 52824.293 25/05/17,16:42:46,05,10,1, 12.0,1,1, 13.880, 10706.089, 432.241, 52824.245 25/05/17,16:42:46,06,10,1, 12.0,1,1, 13.880, 10706.081, 432.235, 52824.233 25/05/17,16:42:46,07,10,1, 12.0,1,1, 13.880, 10706.059, 432.243, 52824.244 25/05/17,16:42:46,08,10,1, 12.0,1,1, 13.880, 10706.060, 432.243, 52824.216 25/05/17,16:42:46,09,10,1, 12.0,1,1, 13.880, 10706.048, 432.241, 52824.318 25/05/17,16:42:46,10,10,1, 12.0,1,1, 13.880, 10706.048, 432.245, 52824.317 25/05/17,16:42:46,11,10,1, 12.0,1,1, 13.880, 10706.022, 432.226, 52824.242 25/05/17,16:42:46,12,10,1, 12.0,1,1, 13.880, 10706.023, 432.229, 52824.238 25/05/17,16:42:46,13,10,1, 12.0,1,1, 13.880, 10706.008, 432.235, 52824.191 25/05/17,16:42:46,14,10,1, 12.0,1,1, 13.880, 10706.008, 432.248, 52824.306 25/05/17,16:42:46,15,10,1, 12.0,1,1, 13.880, 10706.009, 432.237, 52824.278 25/05/17,16:42:46,16,10,1, 12.0,1,1, 13.880, 10705.995, 432.260, 52824.305 25/05/17,16:42:46,17,10,1, 12.0,1,1, 13.880, 10706.001, 432.246, 52824.307 25/05/17,16:42:46,18,10,1, 12.0,1,1, 13.880, 10705.942, 432.243, 52824.261 25/05/17,16:42:46,19,10,1, 12.0,1,1, 13.880, 10705.939, 432.241, 52824.202 25/05/17,16:42:47,00,10,1, 12.0,1,1, 13.879, 10705.936, 432.241, 52824.202 25/05/17,16:42:47,01,10,1, 12.0,1,1, 13.879, 10705.923, 432.237, 52824.305 25/05/17,16:42:47,02,10,1, 12.0,1,1, 13.879, 10705.929, 432.238, 52824.274 25/05/17,16:42:47,03,10,1, 12.0,1,1, 13.879, 10705.941, 432.254, 52824.287 25/05/17,16:42:47,04,10,1, 12.0,1,1, 13.879, 10705.922, 432.248, 52824.261 25/05/17,16:42:47,05,10,1, 12.0,1,1, 13.879, 10705.921, 432.239, 52824.241 25/05/17,16:42:47,06,10,1, 12.0,1,1, 13.879, 10705.900, 432.265, 52824.203 25/05/17,16:42:47,07,10,1, 12.0,1,1, 13.879, 10705.884, 432.264, 52824.271 25/05/17,16:42:47,08,10,1, 12.0,1,1, 13.879, 10705.882, 432.231, 52824.187 25/05/17,16:42:47,09,10,1, 12.0,1,1, 13.879, 10705.885, 432.248, 52824.251 25/05/17,16:42:47,10,10,1, 12.0,1,1, 13.879, 10705.884, 432.270, 52824.217 25/05/17,16:42:47,11,10,1, 12.0,1,1, 13.879, 10705.862, 432.256, 52824.250 25/05/17,16:42:47,12,10,1, 12.0,1,1, 13.879, 10705.873, 432.253, 52824.257 25/05/17,16:42:47,13,10,1, 12.0,1,1, 13.879, 10705.870, 432.282, 52824.293 25/05/17,16:42:47,14,10,1, 12.0,1,1, 13.879, 10705.850, 432.268, 52824.279 25/05/17,16:42:47,15,10,1, 12.0,1,1, 13.879, 10705.838, 432.288, 52824.248 25/05/17,16:42:47,16,10,1, 12.0,1,1, 13.879, 10705.825, 432.270, 52824.191 25/05/17,16:42:47,17,10,1, 12.0,1,1, 13.879, 10705.827, 432.245, 52824.216 25/05/17,16:42:47,18,10,1, 12.0,1,1, 13.879, 10705.836, 432.268, 52824.312 25/05/17,16:42:47,19,10,1, 12.0,1,1, 13.879, 10705.835, 432.277, 52824.241 25/05/17,16:42:48,00,10,1, 12.0,1,1, 13.879, 10705.827, 432.277, 52824.241 25/05/17,16:42:48,01,10,1, 12.0,1,1, 13.879, 10705.808, 432.292, 52824.306 25/05/17,16:42:48,02,10,1, 12.0,1,1, 13.879, 10705.796, 432.284, 52824.293 25/05/17,16:42:48,03,10,1, 12.0,1,1, 13.879, 10705.758, 432.296, 52824.296 25/05/17,16:42:48,04,10,1, 12.0,1,1, 13.879, 10705.760, 432.303, 52824.269 25/05/17,16:42:48,05,10,1, 12.0,1,1, 13.879, 10705.770, 432.301, 52824.302 25/05/17,16:42:48,06,10,1, 12.0,1,1, 13.879, 10705.756, 432.312, 52824.263 25/05/17,16:42:48,07,10,1, 12.0,1,1, 13.879, 10705.766, 432.300, 52824.298 25/05/17,16:42:48,08,10,1, 12.0,1,1, 13.879, 10705.752, 432.315, 52824.239 25/05/17,16:42:48,09,10,1, 12.0,1,1, 13.879, 10705.735, 432.307, 52824.239 25/05/17,16:42:48,10,10,1, 12.0,1,1, 13.879, 10705.741, 432.321, 52824.314 25/05/17,16:42:48,11,10,1, 12.0,1,1, 13.879, 10705.751, 432.296, 52824.317 25/05/17,16:42:48,12,10,1, 12.0,1,1, 13.879, 10705.717, 432.330, 52824.294 25/05/17,16:42:48,13,10,1, 12.0,1,1, 13.879, 10705.737, 432.325, 52824.228 25/05/17,16:42:48,14,10,1, 12.0,1,1, 13.879, 10705.724, 432.312, 52824.333 25/05/17,16:42:48,15,10,1, 12.0,1,1, 13.879, 10705.708, 432.348, 52824.192 25/05/17,16:42:48,16,10,1, 12.0,1,1, 13.879, 10705.701, 432.349, 52824.207 25/05/17,16:42:48,17,10,1, 12.0,1,1, 13.879, 10705.693, 432.348, 52824.276 25/05/17,16:42:48,18,10,1, 12.0,1,1, 13.879, 10705.714, 432.329, 52824.289 25/05/17,16:42:48,19,10,1, 12.0,1,1, 13.879, 10705.677, 432.337, 52824.286 25/05/17,16:42:49,00,10,1, 12.0,1,1, 13.878, 10705.669, 432.337, 52824.286 25/05/17,16:42:49,01,10,1, 12.0,1,1, 13.878, 10705.655, 432.362, 52824.290 25/05/17,16:42:49,02,10,1, 12.0,1,1, 13.878, 10705.641, 432.377, 52824.253 25/05/17,16:42:49,03,10,1, 12.0,1,1, 13.878, 10705.674, 432.368, 52824.263 25/05/17,16:42:49,04,10,1, 12.0,1,1, 13.878, 10705.662, 432.356, 52824.257 25/05/17,16:42:49,05,10,1, 12.0,1,1, 13.878, 10705.657, 432.372, 52824.223 25/05/17,16:42:49,06,10,1, 12.0,1,1, 13.878, 10705.666, 432.376, 52824.303 25/05/17,16:42:49,07,10,1, 12.0,1,1, 13.878, 10705.629, 432.397, 52824.326 25/05/17,16:42:49,08,10,1, 12.0,1,1, 13.878, 10705.638, 432.397, 52824.263 25/05/17,16:42:49,09,10,1, 12.0,1,1, 13.878, 10705.633, 432.402, 52824.282 25/05/17,16:42:49,10,10,1, 12.0,1,1, 13.878, 10705.625, 432.398, 52824.310 25/05/17,16:42:49,11,10,1, 12.0,1,1, 13.878, 10705.623, 432.390, 52824.278 25/05/17,16:42:49,12,10,1, 12.0,1,1, 13.878, 10705.629, 432.404, 52824.282 25/05/17,16:42:49,13,10,1, 12.0,1,1, 13.878, 10705.619, 432.411, 52824.266 25/05/17,16:42:49,14,10,1, 12.0,1,1, 13.878, 10705.650, 432.409, 52824.245 25/05/17,16:42:49,15,10,1, 12.0,1,1, 13.878, 10705.620, 432.426, 52824.300 25/05/17,16:42:49,16,10,1, 12.0,1,1, 13.878, 10705.589, 432.425, 52824.306 25/05/17,16:42:49,17,10,1, 12.0,1,1, 13.878, 10705.580, 432.460, 52824.321 25/05/17,16:42:49,18,10,1, 12.0,1,1, 13.878, 10705.590, 432.459, 52824.317 25/05/17,16:42:49,19,10,1, 12.0,1,1, 13.878, 10705.582, 432.439, 52824.253 25/05/17,16:42:50,00,10,1, 11.9,1,1, 13.879, 10705.577, 432.439, 52824.253 25/05/17,16:42:50,01,10,1, 11.9,1,1, 13.879, 10705.566, 432.439, 52824.326 25/05/17,16:42:50,02,10,1, 11.9,1,1, 13.879, 10705.548, 432.463, 52824.284 25/05/17,16:42:50,03,10,1, 11.9,1,1, 13.879, 10705.548, 432.464, 52824.255 25/05/17,16:42:50,04,10,1, 11.9,1,1, 13.879, 10705.591, 432.459, 52824.283 25/05/17,16:42:50,05,10,1, 11.9,1,1, 13.879, 10705.560, 432.495, 52824.320 25/05/17,16:42:50,06,10,1, 11.9,1,1, 13.879, 10705.561, 432.500, 52824.358 25/05/17,16:42:50,07,10,1, 11.9,1,1, 13.879, 10705.529, 432.479, 52824.293 25/05/17,16:42:50,08,10,1, 11.9,1,1, 13.879, 10705.555, 432.495, 52824.318 25/05/17,16:42:50,09,10,1, 11.9,1,1, 13.879, 10705.544, 432.501, 52824.318 25/05/17,16:42:50,10,10,1, 11.9,1,1, 13.879, 10705.532, 432.500, 52824.287 25/05/17,16:42:50,11,10,1, 11.9,1,1, 13.879, 10705.547, 432.525, 52824.290 25/05/17,16:42:50,12,10,1, 11.9,1,1, 13.879, 10705.518, 432.538, 52824.340 25/05/17,16:42:50,13,10,1, 11.9,1,1, 13.879, 10705.552, 432.534, 52824.263 25/05/17,16:42:50,14,10,1, 11.9,1,1, 13.879, 10705.551, 432.543, 52824.364 25/05/17,16:42:50,15,10,1, 11.9,1,1, 13.879, 10705.506, 432.539, 52824.316 25/05/17,16:42:50,16,10,1, 11.9,1,1, 13.879, 10705.520, 432.567, 52824.298 25/05/17,16:42:50,17,10,1, 11.9,1,1, 13.879, 10705.528, 432.557, 52824.248 25/05/17,16:42:50,18,10,1, 11.9,1,1, 13.879, 10705.519, 432.569, 52824.386 25/05/17,16:42:50,19,10,1, 11.9,1,1, 13.879, 10705.499, 432.558, 52824.294 25/05/17,16:42:51,00,11,1, 11.9,1,1, 13.876, 10705.494, 432.558, 52824.294 25/05/17,16:42:51,01,11,1, 11.9,1,1, 13.876, 10705.481, 432.578, 52824.285 25/05/17,16:42:51,02,11,1, 11.9,1,1, 13.876, 10705.487, 432.582, 52824.259 25/05/17,16:42:51,03,11,1, 11.9,1,1, 13.876, 10705.484, 432.573, 52824.385 25/05/17,16:42:51,04,11,1, 11.9,1,1, 13.876, 10705.464, 432.580, 52824.293 25/05/17,16:42:51,05,11,1, 11.9,1,1, 13.876, 10705.454, 432.602, 52824.292 25/05/17,16:42:51,06,11,1, 11.9,1,1, 13.876, 10705.449, 432.601, 52824.313 25/05/17,16:42:51,07,11,1, 11.9,1,1, 13.876, 10705.425, 432.629, 52824.338 25/05/17,16:42:51,08,11,1, 11.9,1,1, 13.876, 10705.450, 432.612, 52824.354 25/05/17,16:42:51,09,11,1, 11.9,1,1, 13.876, 10705.435, 432.611, 52824.331 25/05/17,16:42:51,10,11,1, 11.9,1,1, 13.876, 10705.437, 432.643, 52824.323 25/05/17,16:42:51,11,11,1, 11.9,1,1, 13.876, 10705.434, 432.622, 52824.344 25/05/17,16:42:51,12,11,1, 11.9,1,1, 13.876, 10705.428, 432.639, 52824.319 25/05/17,16:42:51,13,11,1, 11.9,1,1, 13.876, 10705.395, 432.654, 52824.377 25/05/17,16:42:51,14,11,1, 11.9,1,1, 13.876, 10705.388, 432.666, 52824.339 25/05/17,16:42:51,15,11,1, 11.9,1,1, 13.876, 10705.377, 432.646, 52824.291 25/05/17,16:42:51,16,11,1, 11.9,1,1, 13.876, 10705.406, 432.673, 52824.349 25/05/17,16:42:51,17,11,1, 11.9,1,1, 13.876, 10705.398, 432.679, 52824.302 25/05/17,16:42:51,18,11,1, 11.9,1,1, 13.876, 10705.377, 432.686, 52824.368 25/05/17,16:42:51,19,11,1, 11.9,1,1, 13.876, 10705.366, 432.686, 52824.356 25/05/17,16:42:52,00,11,1, 12.0,1,1, 13.876, 10705.360, 432.686, 52824.356 25/05/17,16:42:52,01,11,1, 12.0,1,1, 13.876, 10705.364, 432.714, 52824.284 25/05/17,16:42:52,02,11,1, 12.0,1,1, 13.876, 10705.339, 432.706, 52824.372 25/05/17,16:42:52,03,11,1, 12.0,1,1, 13.876, 10705.342, 432.699, 52824.287 25/05/17,16:42:52,04,11,1, 12.0,1,1, 13.876, 10705.330, 432.727, 52824.362 25/05/17,16:42:52,05,11,1, 12.0,1,1, 13.876, 10705.316, 432.733, 52824.315 25/05/17,16:42:52,06,11,1, 12.0,1,1, 13.876, 10705.330, 432.735, 52824.249 25/05/17,16:42:52,07,11,1, 12.0,1,1, 13.876, 10705.332, 432.757, 52824.335 25/05/17,16:42:52,08,11,1, 12.0,1,1, 13.876, 10705.307, 432.725, 52824.271 25/05/17,16:42:52,09,11,1, 12.0,1,1, 13.876, 10705.284, 432.754, 52824.305 25/05/17,16:42:52,10,11,1, 12.0,1,1, 13.876, 10705.262, 432.765, 52824.318 25/05/17,16:42:52,11,11,1, 12.0,1,1, 13.876, 10705.271, 432.756, 52824.277 25/05/17,16:42:52,12,11,1, 12.0,1,1, 13.876, 10705.280, 432.757, 52824.272 25/05/17,16:42:52,13,11,1, 12.0,1,1, 13.876, 10705.263, 432.754, 52824.277 25/05/17,16:42:52,14,11,1, 12.0,1,1, 13.876, 10705.243, 432.782, 52824.264 25/05/17,16:42:52,15,11,1, 12.0,1,1, 13.876, 10705.240, 432.794, 52824.264 25/05/17,16:42:52,16,11,1, 12.0,1,1, 13.876, 10705.241, 432.780, 52824.343 25/05/17,16:42:52,17,11,1, 12.0,1,1, 13.876, 10705.248, 432.815, 52824.332 25/05/17,16:42:52,18,11,1, 12.0,1,1, 13.876, 10705.226, 432.800, 52824.340 25/05/17,16:42:52,19,11,1, 12.0,1,1, 13.876, 10705.229, 432.828, 52824.382 25/05/17,16:42:53,00,11,1, 11.9,1,1, 13.879, 10705.227, 432.828, 52824.382 25/05/17,16:42:53,01,11,1, 11.9,1,1, 13.879, 10705.204, 432.811, 52824.347 25/05/17,16:42:53,02,11,1, 11.9,1,1, 13.879, 10705.181, 432.816, 52824.371 25/05/17,16:42:53,03,11,1, 11.9,1,1, 13.879, 10705.176, 432.859, 52824.343 25/05/17,16:42:53,04,11,1, 11.9,1,1, 13.879, 10705.171, 432.850, 52824.391 25/05/17,16:42:53,05,11,1, 11.9,1,1, 13.879, 10705.167, 432.839, 52824.366 25/05/17,16:42:53,06,11,1, 11.9,1,1, 13.879, 10705.176, 432.852, 52824.350 25/05/17,16:42:53,07,11,1, 11.9,1,1, 13.879, 10705.171, 432.843, 52824.377 25/05/17,16:42:53,08,11,1, 11.9,1,1, 13.879, 10705.164, 432.857, 52824.385 25/05/17,16:42:53,09,11,1, 11.9,1,1, 13.879, 10705.141, 432.876, 52824.423 25/05/17,16:42:53,10,11,1, 11.9,1,1, 13.879, 10705.135, 432.876, 52824.358 25/05/17,16:42:53,11,11,1, 11.9,1,1, 13.879, 10705.138, 432.891, 52824.378 25/05/17,16:42:53,12,11,1, 11.9,1,1, 13.879, 10705.091, 432.875, 52824.368 25/05/17,16:42:53,13,11,1, 11.9,1,1, 13.879, 10705.114, 432.898, 52824.302 25/05/17,16:42:53,14,11,1, 11.9,1,1, 13.879, 10705.102, 432.879, 52824.283 25/05/17,16:42:53,15,11,1, 11.9,1,1, 13.879, 10705.082, 432.895, 52824.367 25/05/17,16:42:53,16,11,1, 11.9,1,1, 13.879, 10705.064, 432.894, 52824.347 25/05/17,16:42:53,17,11,1, 11.9,1,1, 13.879, 10705.048, 432.916, 52824.404 25/05/17,16:42:53,18,11,1, 11.9,1,1, 13.879, 10705.079, 432.920, 52824.415 25/05/17,16:42:53,19,11,1, 11.9,1,1, 13.879, 10705.051, 432.922, 52824.373 25/05/17,16:42:54,00,11,1, 12.0,1,1, 13.875, 10705.051, 432.922, 52824.373 25/05/17,16:42:54,01,11,1, 12.0,1,1, 13.875, 10705.037, 432.906, 52824.409 25/05/17,16:42:54,02,11,1, 12.0,1,1, 13.875, 10705.020, 432.936, 52824.410 25/05/17,16:42:54,03,11,1, 12.0,1,1, 13.875, 10705.005, 432.933, 52824.300 25/05/17,16:42:54,04,11,1, 12.0,1,1, 13.875, 10704.992, 432.948, 52824.284 25/05/17,16:42:54,05,11,1, 12.0,1,1, 13.875, 10704.968, 432.930, 52824.349 25/05/17,16:42:54,06,11,1, 12.0,1,1, 13.875, 10704.971, 432.952, 52824.379 25/05/17,16:42:54,07,11,1, 12.0,1,1, 13.875, 10704.954, 432.955, 52824.397 25/05/17,16:42:54,08,11,1, 12.0,1,1, 13.875, 10704.934, 432.961, 52824.371 25/05/17,16:42:54,09,11,1, 12.0,1,1, 13.875, 10704.926, 432.937, 52824.371 25/05/17,16:42:54,10,11,1, 12.0,1,1, 13.875, 10704.939, 432.953, 52824.364 25/05/17,16:42:54,11,11,1, 12.0,1,1, 13.875, 10704.902, 432.970, 52824.433 25/05/17,16:42:54,12,11,1, 12.0,1,1, 13.875, 10704.898, 433.004, 52824.381 25/05/17,16:42:54,13,11,1, 12.0,1,1, 13.875, 10704.891, 433.010, 52824.329 25/05/17,16:42:54,14,11,1, 12.0,1,1, 13.875, 10704.883, 432.979, 52824.393 25/05/17,16:42:54,15,11,1, 12.0,1,1, 13.875, 10704.842, 432.989, 52824.441 25/05/17,16:42:54,16,11,1, 12.0,1,1, 13.875, 10704.836, 432.988, 52824.330 25/05/17,16:42:54,17,11,1, 12.0,1,1, 13.875, 10704.851, 433.018, 52824.355 25/05/17,16:42:54,18,11,1, 12.0,1,1, 13.875, 10704.841, 433.018, 52824.308 25/05/17,16:42:54,19,11,1, 12.0,1,1, 13.875, 10704.807, 433.031, 52824.312 25/05/17,16:42:55,00,11,1, 11.9,1,1, 13.882, 10704.801, 433.031, 52824.312 25/05/17,16:42:55,01,11,1, 11.9,1,1, 13.882, 10704.784, 433.008, 52824.342 25/05/17,16:42:55,02,11,1, 11.9,1,1, 13.882, 10704.769, 433.008, 52824.287 25/05/17,16:42:55,03,11,1, 11.9,1,1, 13.882, 10704.759, 433.050, 52824.418 25/05/17,16:42:55,04,11,1, 11.9,1,1, 13.882, 10704.730, 432.999, 52824.321 25/05/17,16:42:55,05,11,1, 11.9,1,1, 13.882, 10704.728, 433.014, 52824.321 25/05/17,16:42:55,06,11,1, 11.9,1,1, 13.882, 10704.720, 433.036, 52824.343 25/05/17,16:42:55,07,11,1, 11.9,1,1, 13.882, 10704.695, 433.040, 52824.296 25/05/17,16:42:55,08,11,1, 11.9,1,1, 13.882, 10704.695, 433.063, 52824.345 25/05/17,16:42:55,09,11,1, 11.9,1,1, 13.882, 10704.666, 433.070, 52824.336 25/05/17,16:42:55,10,11,1, 11.9,1,1, 13.882, 10704.685, 433.054, 52824.312 25/05/17,16:42:55,11,11,1, 11.9,1,1, 13.882, 10704.662, 433.056, 52824.282 25/05/17,16:42:55,12,11,1, 11.9,1,1, 13.882, 10704.640, 433.069, 52824.321 25/05/17,16:42:55,13,11,1, 11.9,1,1, 13.882, 10704.666, 433.083, 52824.358 25/05/17,16:42:55,14,11,1, 11.9,1,1, 13.882, 10704.616, 433.048, 52824.309 25/05/17,16:42:55,15,11,1, 11.9,1,1, 13.882, 10704.608, 433.087, 52824.367 25/05/17,16:42:55,16,11,1, 11.9,1,1, 13.882, 10704.585, 433.061, 52824.333 25/05/17,16:42:55,17,11,1, 11.9,1,1, 13.882, 10704.596, 433.072, 52824.375 25/05/17,16:42:55,18,11,1, 11.9,1,1, 13.882, 10704.570, 433.056, 52824.359 25/05/17,16:42:55,19,11,1, 11.9,1,1, 13.882, 10704.571, 433.053, 52824.403 25/05/17,16:42:56,00,10,1, 11.8,1,1, 13.879, 10704.567, 433.053, 52824.403 25/05/17,16:42:56,01,10,1, 11.8,1,1, 13.879, 10704.539, 433.043, 52824.298 25/05/17,16:42:56,02,10,1, 11.8,1,1, 13.879, 10704.510, 433.073, 52824.298 25/05/17,16:42:56,03,10,1, 11.8,1,1, 13.879, 10704.518, 433.065, 52824.352 25/05/17,16:42:56,04,10,1, 11.8,1,1, 13.879, 10704.496, 433.081, 52824.142 25/05/17,16:42:56,05,10,1, 11.8,1,1, 13.879, 10704.445, 433.066, 52824.254 25/05/17,16:42:56,06,10,1, 11.8,1,1, 13.879, 10704.416, 433.084, 52824.306 25/05/17,16:42:56,07,10,1, 11.8,1,1, 13.879, 10704.424, 433.101, 52824.328 25/05/17,16:42:56,08,10,1, 11.8,1,1, 13.879, 10704.442, 433.090, 52824.320 25/05/17,16:42:56,09,10,1, 11.8,1,1, 13.879, 10704.420, 433.070, 52824.386 25/05/17,16:42:56,10,10,1, 11.8,1,1, 13.879, 10704.418, 433.077, 52824.354 25/05/17,16:42:56,11,10,1, 11.8,1,1, 13.879, 10704.400, 433.090, 52824.291 25/05/17,16:42:56,12,10,1, 11.8,1,1, 13.879, 10704.379, 433.097, 52824.243 25/05/17,16:42:56,13,10,1, 11.8,1,1, 13.879, 10704.386, 433.071, 52824.258 25/05/17,16:42:56,14,10,1, 11.8,1,1, 13.879, 10704.366, 433.100, 52824.345 25/05/17,16:42:56,15,10,1, 11.8,1,1, 13.879, 10704.368, 433.095, 52824.312 25/05/17,16:42:56,16,10,1, 11.8,1,1, 13.879, 10704.346, 433.066, 52824.330 25/05/17,16:42:56,17,10,1, 11.8,1,1, 13.879, 10704.348, 433.099, 52824.330 25/05/17,16:42:56,18,10,1, 11.8,1,1, 13.879, 10704.312, 433.096, 52824.304 25/05/17,16:42:56,19,10,1, 11.8,1,1, 13.879, 10704.303, 433.114, 52824.339 25/05/17,16:42:57,00,10,1, 11.9,1,1, 13.875, 10704.300, 433.114, 52824.339 25/05/17,16:42:57,01,10,1, 11.9,1,1, 13.875, 10704.277, 433.111, 52824.286 25/05/17,16:42:57,02,10,1, 11.9,1,1, 13.875, 10704.277, 433.137, 52824.455 25/05/17,16:42:57,03,10,1, 11.9,1,1, 13.875, 10704.262, 433.110, 52824.474 25/05/17,16:42:57,04,10,1, 11.9,1,1, 13.875, 10704.248, 433.134, 52824.498 25/05/17,16:42:57,05,10,1, 11.9,1,1, 13.875, 10704.237, 433.104, 52824.492 25/05/17,16:42:57,06,10,1, 11.9,1,1, 13.875, 10704.218, 433.134, 52824.492 25/05/17,16:42:57,07,10,1, 11.9,1,1, 13.875, 10704.196, 433.108, 52824.500 25/05/17,16:42:57,08,10,1, 11.9,1,1, 13.875, 10704.197, 433.116, 52824.521 25/05/17,16:42:57,09,10,1, 11.9,1,1, 13.875, 10704.191, 433.108, 52824.507 25/05/17,16:42:57,10,10,1, 11.9,1,1, 13.875, 10704.179, 433.119, 52824.532 25/05/17,16:42:57,11,10,1, 11.9,1,1, 13.875, 10704.148, 433.136, 52824.486 25/05/17,16:42:57,12,10,1, 11.9,1,1, 13.875, 10704.178, 433.108, 52824.451 25/05/17,16:42:57,13,10,1, 11.9,1,1, 13.875, 10704.139, 433.128, 52824.477 25/05/17,16:42:57,14,10,1, 11.9,1,1, 13.875, 10704.103, 433.132, 52824.485 25/05/17,16:42:57,15,10,1, 11.9,1,1, 13.875, 10704.103, 433.132, 52824.447 25/05/17,16:42:57,16,10,1, 11.9,1,1, 13.875, 10704.088, 433.137, 52824.501 25/05/17,16:42:57,17,10,1, 11.9,1,1, 13.875, 10704.067, 433.124, 52824.453 25/05/17,16:42:57,18,10,1, 11.9,1,1, 13.875, 10704.058, 433.127, 52824.444 25/05/17,16:42:57,19,10,1, 11.9,1,1, 13.875, 10704.050, 433.121, 52824.459 25/05/17,16:42:58,00,10,1, 11.9,1,1, 13.880, 10704.042, 433.121, 52824.459 25/05/17,16:42:58,01,10,1, 11.9,1,1, 13.880, 10704.038, 433.117, 52824.459 25/05/17,16:42:58,02,10,1, 11.9,1,1, 13.880, 10704.029, 433.133, 52824.455 25/05/17,16:42:58,03,10,1, 11.9,1,1, 13.880, 10703.983, 433.125, 52824.388 25/05/17,16:42:58,04,10,1, 11.9,1,1, 13.880, 10704.002, 433.120, 52824.498 25/05/17,16:42:58,05,10,1, 11.9,1,1, 13.880, 10703.980, 433.121, 52824.434 25/05/17,16:42:58,06,10,1, 11.9,1,1, 13.880, 10703.937, 433.126, 52824.521 25/05/17,16:42:58,07,10,1, 11.9,1,1, 13.880, 10703.931, 433.153, 52824.483 25/05/17,16:42:58,08,10,1, 11.9,1,1, 13.880, 10703.925, 433.134, 52824.432 25/05/17,16:42:58,09,10,1, 11.9,1,1, 13.880, 10703.922, 433.112, 52824.508 25/05/17,16:42:58,10,10,1, 11.9,1,1, 13.880, 10703.884, 433.138, 52824.417 25/05/17,16:42:58,11,10,1, 11.9,1,1, 13.880, 10703.872, 433.133, 52824.449 25/05/17,16:42:58,12,10,1, 11.9,1,1, 13.880, 10703.866, 433.127, 52824.410 25/05/17,16:42:58,13,10,1, 11.9,1,1, 13.880, 10703.848, 433.135, 52824.479 25/05/17,16:42:58,14,10,1, 11.9,1,1, 13.880, 10703.829, 433.115, 52824.457 25/05/17,16:42:58,15,10,1, 11.9,1,1, 13.880, 10703.816, 433.132, 52824.476 25/05/17,16:42:58,16,10,1, 11.9,1,1, 13.880, 10703.790, 433.147, 52824.515 25/05/17,16:42:58,17,10,1, 11.9,1,1, 13.880, 10703.820, 433.140, 52824.449 25/05/17,16:42:58,18,10,1, 11.9,1,1, 13.880, 10703.799, 433.121, 52824.523 25/05/17,16:42:58,19,10,1, 11.9,1,1, 13.880, 10703.785, 433.152, 52824.520 25/05/17,16:42:59,00,10,1, 11.9,1,1, 13.879, 10703.783, 433.152, 52824.520 25/05/17,16:42:59,01,10,1, 11.9,1,1, 13.879, 10703.736, 433.153, 52824.454 25/05/17,16:42:59,02,10,1, 11.9,1,1, 13.879, 10703.737, 433.162, 52824.468 25/05/17,16:42:59,03,10,1, 11.9,1,1, 13.879, 10703.713, 433.144, 52824.486 25/05/17,16:42:59,04,10,1, 11.9,1,1, 13.879, 10703.669, 433.157, 52824.524 25/05/17,16:42:59,05,10,1, 11.9,1,1, 13.879, 10703.689, 433.186, 52824.420 25/05/17,16:42:59,06,10,1, 11.9,1,1, 13.879, 10703.676, 433.168, 52824.486 25/05/17,16:42:59,07,10,1, 11.9,1,1, 13.879, 10703.652, 433.176, 52824.483 25/05/17,16:42:59,08,10,1, 11.9,1,1, 13.879, 10703.646, 433.201, 52824.548 25/05/17,16:42:59,09,10,1, 11.9,1,1, 13.879, 10703.614, 433.165, 52824.513 25/05/17,16:42:59,10,10,1, 11.9,1,1, 13.879, 10703.592, 433.165, 52824.469 25/05/17,16:42:59,11,10,1, 11.9,1,1, 13.879, 10703.597, 433.195, 52824.473 25/05/17,16:42:59,12,10,1, 11.9,1,1, 13.879, 10703.579, 433.175, 52824.479 25/05/17,16:42:59,13,10,1, 11.9,1,1, 13.879, 10703.578, 433.181, 52824.486 25/05/17,16:42:59,14,10,1, 11.9,1,1, 13.879, 10703.592, 433.172, 52824.562 25/05/17,16:42:59,15,10,1, 11.9,1,1, 13.879, 10703.533, 433.182, 52824.533 25/05/17,16:42:59,16,10,1, 11.9,1,1, 13.879, 10703.537, 433.202, 52824.479 25/05/17,16:42:59,17,10,1, 11.9,1,1, 13.879, 10703.542, 433.172, 52824.455 25/05/17,16:42:59,18,10,1, 11.9,1,1, 13.879, 10703.505, 433.190, 52824.419 25/05/17,16:42:59,19,10,1, 11.9,1,1, 13.879, 10703.465, 433.233, 52824.472 25/05/17,16:43:00,00,10,1, 12.0,1,1, 13.879, 10703.458, 433.233, 52824.472 25/05/17,16:43:00,01,10,1, 12.0,1,1, 13.879, 10703.474, 433.222, 52824.550 25/05/17,16:43:00,02,10,1, 12.0,1,1, 13.879, 10703.459, 433.196, 52824.284 25/05/17,16:43:00,03,10,1, 12.0,1,1, 13.879, 10703.425, 433.188, 52824.329 25/05/17,16:43:00,04,10,1, 12.0,1,1, 13.879, 10703.414, 433.189, 52824.273 25/05/17,16:43:00,05,10,1, 12.0,1,1, 13.879, 10703.384, 433.194, 52824.325 25/05/17,16:43:00,06,10,1, 12.0,1,1, 13.879, 10703.402, 433.200, 52824.349 25/05/17,16:43:00,07,10,1, 12.0,1,1, 13.879, 10703.372, 433.216, 52824.297 25/05/17,16:43:00,08,10,1, 12.0,1,1, 13.879, 10703.364, 433.248, 52824.335 25/05/17,16:43:00,09,10,1, 12.0,1,1, 13.879, 10703.330, 433.232, 52824.301 25/05/17,16:43:00,10,10,1, 12.0,1,1, 13.879, 10703.360, 433.240, 52824.333 25/05/17,16:43:00,11,10,1, 12.0,1,1, 13.879, 10703.324, 433.261, 52824.348 25/05/17,16:43:00,12,10,1, 12.0,1,1, 13.879, 10703.301, 433.247, 52824.395 25/05/17,16:43:00,13,10,1, 12.0,1,1, 13.879, 10703.298, 433.266, 52824.438 25/05/17,16:43:00,14,10,1, 12.0,1,1, 13.879, 10703.315, 433.261, 52824.432 25/05/17,16:43:00,15,10,1, 12.0,1,1, 13.879, 10703.275, 433.273, 52824.404 25/05/17,16:43:00,16,10,1, 12.0,1,1, 13.879, 10703.291, 433.267, 52824.311 25/05/17,16:43:00,17,10,1, 12.0,1,1, 13.879, 10703.282, 433.294, 52824.359 25/05/17,16:43:00,18,10,1, 12.0,1,1, 13.879, 10703.236, 433.278, 52824.328 25/05/17,16:43:00,19,10,1, 12.0,1,1, 13.879, 10703.221, 433.269, 52824.310 25/05/17,16:43:01,00,10,1, 11.9,1,1, 13.877, 10703.216, 433.269, 52824.310 25/05/17,16:43:01,01,10,1, 11.9,1,1, 13.877, 10703.193, 433.261, 52824.362 25/05/17,16:43:01,02,10,1, 11.9,1,1, 13.877, 10703.211, 433.286, 52824.368 25/05/17,16:43:01,03,10,1, 11.9,1,1, 13.877, 10703.183, 433.284, 52824.359 25/05/17,16:43:01,04,10,1, 11.9,1,1, 13.877, 10703.181, 433.296, 52824.359 25/05/17,16:43:01,05,10,1, 11.9,1,1, 13.877, 10703.169, 433.303, 52824.358 25/05/17,16:43:01,06,10,1, 11.9,1,1, 13.877, 10703.138, 433.316, 52824.355 25/05/17,16:43:01,07,10,1, 11.9,1,1, 13.877, 10703.132, 433.282, 52824.364 25/05/17,16:43:01,08,10,1, 11.9,1,1, 13.877, 10703.122, 433.304, 52824.344 25/05/17,16:43:01,09,10,1, 11.9,1,1, 13.877, 10703.138, 433.313, 52824.374 25/05/17,16:43:01,10,10,1, 11.9,1,1, 13.877, 10703.127, 433.302, 52824.386 25/05/17,16:43:01,11,10,1, 11.9,1,1, 13.877, 10703.087, 433.307, 52824.402 25/05/17,16:43:01,12,10,1, 11.9,1,1, 13.877, 10703.099, 433.355, 52824.373 25/05/17,16:43:01,13,10,1, 11.9,1,1, 13.877, 10703.088, 433.341, 52824.407 25/05/17,16:43:01,14,10,1, 11.9,1,1, 13.877, 10703.086, 433.334, 52824.412 25/05/17,16:43:01,15,10,1, 11.9,1,1, 13.877, 10703.074, 433.372, 52824.464 25/05/17,16:43:01,16,10,1, 11.9,1,1, 13.877, 10703.051, 433.372, 52824.394 25/05/17,16:43:01,17,10,1, 11.9,1,1, 13.877, 10703.074, 433.355, 52824.371 25/05/17,16:43:01,18,10,1, 11.9,1,1, 13.877, 10703.055, 433.372, 52824.437 25/05/17,16:43:01,19,10,1, 11.9,1,1, 13.877, 10703.021, 433.357, 52824.443 25/05/17,16:43:02,00,10,1, 11.9,1,1, 13.877, 10703.015, 433.357, 52824.443 25/05/17,16:43:02,01,10,1, 11.9,1,1, 13.877, 10703.037, 433.345, 52824.441 25/05/17,16:43:02,02,10,1, 11.9,1,1, 13.877, 10702.998, 433.353, 52824.449 25/05/17,16:43:02,03,10,1, 11.9,1,1, 13.877, 10702.986, 433.369, 52824.437 25/05/17,16:43:02,04,10,1, 11.9,1,1, 13.877, 10702.991, 433.371, 52824.394 25/05/17,16:43:02,05,10,1, 11.9,1,1, 13.877, 10702.970, 433.396, 52824.419 25/05/17,16:43:02,06,10,1, 11.9,1,1, 13.877, 10702.958, 433.396, 52824.409 25/05/17,16:43:02,07,10,1, 11.9,1,1, 13.877, 10702.960, 433.387, 52824.375 25/05/17,16:43:02,08,10,1, 11.9,1,1, 13.877, 10702.954, 433.417, 52824.443 25/05/17,16:43:02,09,10,1, 11.9,1,1, 13.877, 10702.926, 433.412, 52824.436 25/05/17,16:43:02,10,10,1, 11.9,1,1, 13.877, 10702.938, 433.433, 52824.425 25/05/17,16:43:02,11,10,1, 11.9,1,1, 13.877, 10702.930, 433.433, 52824.411 25/05/17,16:43:02,12,10,1, 11.9,1,1, 13.877, 10702.886, 433.409, 52824.401 25/05/17,16:43:02,13,10,1, 11.9,1,1, 13.877, 10702.913, 433.431, 52824.402 25/05/17,16:43:02,14,10,1, 11.9,1,1, 13.877, 10702.914, 433.434, 52824.395 25/05/17,16:43:02,15,10,1, 11.9,1,1, 13.877, 10702.893, 433.450, 52824.458 25/05/17,16:43:02,16,10,1, 11.9,1,1, 13.877, 10702.884, 433.449, 52824.453 25/05/17,16:43:02,17,10,1, 11.9,1,1, 13.877, 10702.887, 433.448, 52824.458 25/05/17,16:43:02,18,10,1, 11.9,1,1, 13.877, 10702.875, 433.454, 52824.487 25/05/17,16:43:02,19,10,1, 11.9,1,1, 13.877, 10702.860, 433.465, 52824.428 25/05/17,16:43:03,00,10,1, 11.9,1,1, 13.879, 10702.857, 433.465, 52824.428 25/05/17,16:43:03,01,10,1, 11.9,1,1, 13.879, 10702.861, 433.458, 52824.479 25/05/17,16:43:03,02,10,1, 11.9,1,1, 13.879, 10702.832, 433.490, 52824.486 25/05/17,16:43:03,03,10,1, 11.9,1,1, 13.879, 10702.817, 433.502, 52824.527 25/05/17,16:43:03,04,10,1, 11.9,1,1, 13.879, 10702.775, 433.488, 52824.550 25/05/17,16:43:03,05,10,1, 11.9,1,1, 13.879, 10702.802, 433.491, 52824.459 25/05/17,16:43:03,06,10,1, 11.9,1,1, 13.879, 10702.761, 433.498, 52824.536 25/05/17,16:43:03,07,10,1, 11.9,1,1, 13.879, 10702.766, 433.499, 52824.514 25/05/17,16:43:03,08,10,1, 11.9,1,1, 13.879, 10702.770, 433.501, 52824.531 25/05/17,16:43:03,09,10,1, 11.9,1,1, 13.879, 10702.748, 433.508, 52824.520 25/05/17,16:43:03,10,10,1, 11.9,1,1, 13.879, 10702.756, 433.507, 52824.483 25/05/17,16:43:03,11,10,1, 11.9,1,1, 13.879, 10702.740, 433.539, 52824.496 25/05/17,16:43:03,12,10,1, 11.9,1,1, 13.879, 10702.721, 433.537, 52824.469 25/05/17,16:43:03,13,10,1, 11.9,1,1, 13.879, 10702.714, 433.519, 52824.462 25/05/17,16:43:03,14,10,1, 11.9,1,1, 13.879, 10702.717, 433.553, 52824.485 25/05/17,16:43:03,15,10,1, 11.9,1,1, 13.879, 10702.696, 433.535, 52824.463 25/05/17,16:43:03,16,10,1, 11.9,1,1, 13.879, 10702.683, 433.539, 52824.545 25/05/17,16:43:03,17,10,1, 11.9,1,1, 13.879, 10702.686, 433.560, 52824.554 25/05/17,16:43:03,18,10,1, 11.9,1,1, 13.879, 10702.663, 433.570, 52824.535 25/05/17,16:43:03,19,10,1, 11.9,1,1, 13.879, 10702.661, 433.576, 52824.495 25/05/17,16:43:04,00,10,1, 11.9,1,1, 13.873, 10702.657, 433.576, 52824.495 25/05/17,16:43:04,01,10,1, 11.9,1,1, 13.873, 10702.624, 433.601, 52824.564 25/05/17,16:43:04,02,10,1, 11.9,1,1, 13.873, 10702.607, 433.566, 52824.566 25/05/17,16:43:04,03,10,1, 11.9,1,1, 13.873, 10702.588, 433.581, 52824.586 25/05/17,16:43:04,04,10,1, 11.9,1,1, 13.873, 10702.592, 433.576, 52824.512 25/05/17,16:43:04,05,10,1, 11.9,1,1, 13.873, 10702.572, 433.606, 52824.585 25/05/17,16:43:04,06,10,1, 11.9,1,1, 13.873, 10702.588, 433.587, 52824.568 25/05/17,16:43:04,07,10,1, 11.9,1,1, 13.873, 10702.569, 433.567, 52824.525 25/05/17,16:43:04,08,10,1, 11.9,1,1, 13.873, 10702.554, 433.599, 52824.562 25/05/17,16:43:04,09,10,1, 11.9,1,1, 13.873, 10702.536, 433.601, 52824.560 25/05/17,16:43:04,10,10,1, 11.9,1,1, 13.873, 10702.534, 433.606, 52824.585 25/05/17,16:43:04,11,10,1, 11.9,1,1, 13.873, 10702.524, 433.608, 52824.524 25/05/17,16:43:04,12,10,1, 11.9,1,1, 13.873, 10702.497, 433.631, 52824.610 25/05/17,16:43:04,13,10,1, 11.9,1,1, 13.873, 10702.498, 433.618, 52824.569 25/05/17,16:43:04,14,10,1, 11.9,1,1, 13.873, 10702.482, 433.639, 52824.588 25/05/17,16:43:04,15,10,1, 11.9,1,1, 13.873, 10702.468, 433.606, 52824.530 25/05/17,16:43:04,16,10,1, 11.9,1,1, 13.873, 10702.477, 433.620, 52824.508 25/05/17,16:43:04,17,10,1, 11.9,1,1, 13.873, 10702.461, 433.604, 52824.530 25/05/17,16:43:04,18,10,1, 11.9,1,1, 13.873, 10702.452, 433.622, 52824.572 25/05/17,16:43:04,19,10,1, 11.9,1,1, 13.873, 10702.406, 433.622, 52824.574 25/05/17,16:43:05,00,10,1, 11.9,1,1, 13.874, 10702.398, 433.622, 52824.574 25/05/17,16:43:05,01,10,1, 11.9,1,1, 13.874, 10702.389, 433.617, 52824.545 25/05/17,16:43:05,02,10,1, 11.9,1,1, 13.874, 10702.408, 433.595, 52824.574 25/05/17,16:43:05,03,10,1, 11.9,1,1, 13.874, 10702.394, 433.607, 52824.550 25/05/17,16:43:05,04,10,1, 11.9,1,1, 13.874, 10702.378, 433.614, 52824.619 25/05/17,16:43:05,05,10,1, 11.9,1,1, 13.874, 10702.347, 433.611, 52824.576 25/05/17,16:43:05,06,10,1, 11.9,1,1, 13.874, 10702.369, 433.606, 52824.562 25/05/17,16:43:05,07,10,1, 11.9,1,1, 13.874, 10702.328, 433.611, 52824.566 25/05/17,16:43:05,08,10,1, 11.9,1,1, 13.874, 10702.337, 433.601, 52824.551 25/05/17,16:43:05,09,10,1, 11.9,1,1, 13.874, 10702.363, 433.619, 52824.571 25/05/17,16:43:05,10,10,1, 11.9,1,1, 13.874, 10702.344, 433.606, 52824.586 25/05/17,16:43:05,11,10,1, 11.9,1,1, 13.874, 10702.318, 433.603, 52824.569 25/05/17,16:43:05,12,10,1, 11.9,1,1, 13.874, 10702.288, 433.622, 52824.594 25/05/17,16:43:05,13,10,1, 11.9,1,1, 13.874, 10702.279, 433.613, 52824.594 25/05/17,16:43:05,14,10,1, 11.9,1,1, 13.874, 10702.291, 433.612, 52824.648 25/05/17,16:43:05,15,10,1, 11.9,1,1, 13.874, 10702.275, 433.621, 52824.606 25/05/17,16:43:05,16,10,1, 11.9,1,1, 13.874, 10702.261, 433.597, 52824.577 25/05/17,16:43:05,17,10,1, 11.9,1,1, 13.874, 10702.244, 433.597, 52824.574 25/05/17,16:43:05,18,10,1, 11.9,1,1, 13.874, 10702.229, 433.593, 52824.604 25/05/17,16:43:05,19,10,1, 11.9,1,1, 13.874, 10702.201, 433.576, 52824.664 25/05/17,16:43:06,00,10,1, 11.9,1,1, 13.877, 10702.198, 433.576, 52824.664 25/05/17,16:43:06,01,10,1, 11.9,1,1, 13.877, 10702.183, 433.582, 52824.589 25/05/17,16:43:06,02,10,1, 11.9,1,1, 13.877, 10702.209, 433.581, 52824.570 25/05/17,16:43:06,03,10,1, 11.9,1,1, 13.877, 10702.181, 433.584, 52824.671 25/05/17,16:43:06,04,10,1, 11.9,1,1, 13.877, 10702.169, 433.589, 52824.665 25/05/17,16:43:06,05,10,1, 11.9,1,1, 13.877, 10702.159, 433.551, 52824.659 25/05/17,16:43:06,06,10,1, 11.9,1,1, 13.877, 10702.125, 433.579, 52824.645 25/05/17,16:43:06,07,10,1, 11.9,1,1, 13.877, 10702.135, 433.547, 52824.520 25/05/17,16:43:06,08,10,1, 11.9,1,1, 13.877, 10702.109, 433.558, 52824.551 25/05/17,16:43:06,09,10,1, 11.9,1,1, 13.877, 10702.098, 433.551, 52824.596 25/05/17,16:43:06,10,10,1, 11.9,1,1, 13.877, 10702.092, 433.562, 52824.558 25/05/17,16:43:06,11,10,1, 11.9,1,1, 13.877, 10702.091, 433.549, 52824.571 25/05/17,16:43:06,12,10,1, 11.9,1,1, 13.877, 10702.086, 433.549, 52824.591 25/05/17,16:43:06,13,10,1, 11.9,1,1, 13.877, 10702.077, 433.527, 52824.600 25/05/17,16:43:06,14,10,1, 11.9,1,1, 13.877, 10702.064, 433.547, 52824.637 25/05/17,16:43:06,15,10,1, 11.9,1,1, 13.877, 10702.011, 433.555, 52824.610 25/05/17,16:43:06,16,10,1, 11.9,1,1, 13.877, 10702.034, 433.538, 52824.648 25/05/17,16:43:06,17,10,1, 11.9,1,1, 13.877, 10702.031, 433.527, 52824.671 25/05/17,16:43:06,18,10,1, 11.9,1,1, 13.877, 10701.996, 433.516, 52824.623 25/05/17,16:43:06,19,10,1, 11.9,1,1, 13.877, 10701.968, 433.511, 52824.622 25/05/17,16:43:07,00,10,1, 12.0,1,1, 13.877, 10701.964, 433.511, 52824.622 25/05/17,16:43:07,01,10,1, 12.0,1,1, 13.877, 10701.976, 433.492, 52824.611 25/05/17,16:43:07,02,10,1, 12.0,1,1, 13.877, 10701.976, 433.510, 52824.659 25/05/17,16:43:07,03,10,1, 12.0,1,1, 13.877, 10701.956, 433.488, 52824.576 25/05/17,16:43:07,04,10,1, 12.0,1,1, 13.877, 10701.950, 433.498, 52824.657 25/05/17,16:43:07,05,10,1, 12.0,1,1, 13.877, 10701.928, 433.487, 52824.694 25/05/17,16:43:07,06,10,1, 12.0,1,1, 13.877, 10701.907, 433.488, 52824.679 25/05/17,16:43:07,07,10,1, 12.0,1,1, 13.877, 10701.915, 433.497, 52824.793 25/05/17,16:43:07,08,10,1, 12.0,1,1, 13.877, 10701.919, 433.473, 52824.567 25/05/17,16:43:07,09,10,1, 12.0,1,1, 13.877, 10701.912, 433.489, 52824.665 25/05/17,16:43:07,10,10,1, 12.0,1,1, 13.877, 10701.892, 433.466, 52824.604 25/05/17,16:43:07,11,10,1, 12.0,1,1, 13.877, 10701.866, 433.471, 52824.590 25/05/17,16:43:07,12,10,1, 12.0,1,1, 13.877, 10701.876, 433.456, 52824.620 25/05/17,16:43:07,13,10,1, 12.0,1,1, 13.877, 10701.833, 433.473, 52824.605 25/05/17,16:43:07,14,10,1, 12.0,1,1, 13.877, 10701.827, 433.478, 52824.698 25/05/17,16:43:07,15,10,1, 12.0,1,1, 13.877, 10701.808, 433.465, 52824.586 25/05/17,16:43:07,16,10,1, 12.0,1,1, 13.877, 10701.837, 433.479, 52824.625 25/05/17,16:43:07,17,10,1, 12.0,1,1, 13.877, 10701.796, 433.468, 52824.627 25/05/17,16:43:07,18,10,1, 12.0,1,1, 13.877, 10701.783, 433.482, 52824.656 25/05/17,16:43:07,19,10,1, 12.0,1,1, 13.877, 10701.749, 433.482, 52824.619 25/05/17,16:43:08,00,11,1, 12.0,1,1, 13.876, 10701.747, 433.482, 52824.619 25/05/17,16:43:08,01,11,1, 12.0,1,1, 13.876, 10701.770, 433.474, 52824.640 25/05/17,16:43:08,02,11,1, 12.0,1,1, 13.876, 10701.722, 433.467, 52824.677 25/05/17,16:43:08,03,11,1, 12.0,1,1, 13.876, 10701.718, 433.457, 52824.636 25/05/17,16:43:08,04,11,1, 12.0,1,1, 13.876, 10701.737, 433.465, 52824.672 25/05/17,16:43:08,05,11,1, 12.0,1,1, 13.876, 10701.708, 433.475, 52824.659 25/05/17,16:43:08,06,11,1, 12.0,1,1, 13.876, 10701.699, 433.457, 52824.658 25/05/17,16:43:08,07,11,1, 12.0,1,1, 13.876, 10701.708, 433.459, 52824.683 25/05/17,16:43:08,08,11,1, 12.0,1,1, 13.876, 10701.698, 433.451, 52824.708 25/05/17,16:43:08,09,11,1, 12.0,1,1, 13.876, 10701.676, 433.448, 52824.648 25/05/17,16:43:08,10,11,1, 12.0,1,1, 13.876, 10701.658, 433.456, 52824.718 25/05/17,16:43:08,11,11,1, 12.0,1,1, 13.876, 10701.648, 433.454, 52824.703 25/05/17,16:43:08,12,11,1, 12.0,1,1, 13.876, 10701.643, 433.444, 52824.704 25/05/17,16:43:08,13,11,1, 12.0,1,1, 13.876, 10701.642, 433.449, 52824.680 25/05/17,16:43:08,14,11,1, 12.0,1,1, 13.876, 10701.637, 433.434, 52824.667 25/05/17,16:43:08,15,11,1, 12.0,1,1, 13.876, 10701.592, 433.439, 52824.723 25/05/17,16:43:08,16,11,1, 12.0,1,1, 13.876, 10701.591, 433.481, 52824.757 25/05/17,16:43:08,17,11,1, 12.0,1,1, 13.876, 10701.582, 433.461, 52824.701 25/05/17,16:43:08,18,11,1, 12.0,1,1, 13.876, 10701.564, 433.455, 52824.725 25/05/17,16:43:08,19,11,1, 12.0,1,1, 13.876, 10701.581, 433.453, 52824.689 25/05/17,16:43:09,00,11,1, 11.9,1,1, 13.876, 10701.580, 433.453, 52824.689 25/05/17,16:43:09,01,11,1, 11.9,1,1, 13.876, 10701.526, 433.454, 52824.730 25/05/17,16:43:09,02,11,1, 11.9,1,1, 13.876, 10701.501, 433.471, 52824.823 25/05/17,16:43:09,03,11,1, 11.9,1,1, 13.876, 10701.527, 433.448, 52824.757 25/05/17,16:43:09,04,11,1, 11.9,1,1, 13.876, 10701.513, 433.436, 52824.722 25/05/17,16:43:09,05,11,1, 11.9,1,1, 13.876, 10701.491, 433.436, 52824.694 25/05/17,16:43:09,06,11,1, 11.9,1,1, 13.876, 10701.479, 433.442, 52824.712 25/05/17,16:43:09,07,11,1, 11.9,1,1, 13.876, 10701.482, 433.417, 52824.718 25/05/17,16:43:09,08,11,1, 11.9,1,1, 13.876, 10701.469, 433.404, 52824.736 25/05/17,16:43:09,09,11,1, 11.9,1,1, 13.876, 10701.451, 433.429, 52824.676 25/05/17,16:43:09,10,11,1, 11.9,1,1, 13.876, 10701.433, 433.423, 52824.715 25/05/17,16:43:09,11,11,1, 11.9,1,1, 13.876, 10701.418, 433.407, 52824.702 25/05/17,16:43:09,12,11,1, 11.9,1,1, 13.876, 10701.412, 433.422, 52824.738 25/05/17,16:43:09,13,11,1, 11.9,1,1, 13.876, 10701.358, 433.384, 52824.767 25/05/17,16:43:09,14,11,1, 11.9,1,1, 13.876, 10701.392, 433.416, 52824.807 25/05/17,16:43:09,15,11,1, 11.9,1,1, 13.876, 10701.392, 433.413, 52824.749 25/05/17,16:43:09,16,11,1, 11.9,1,1, 13.876, 10701.355, 433.394, 52824.734 25/05/17,16:43:09,17,11,1, 11.9,1,1, 13.876, 10701.361, 433.405, 52824.710 25/05/17,16:43:09,18,11,1, 11.9,1,1, 13.876, 10701.341, 433.419, 52824.779 25/05/17,16:43:09,19,11,1, 11.9,1,1, 13.876, 10701.338, 433.438, 52824.750 25/05/17,16:43:10,00,11,1, 11.9,1,1, 13.875, 10701.338, 433.438, 52824.750 25/05/17,16:43:10,01,11,1, 11.9,1,1, 13.875, 10701.323, 433.439, 52824.696 25/05/17,16:43:10,02,11,1, 11.9,1,1, 13.875, 10701.305, 433.427, 52824.757 25/05/17,16:43:10,03,11,1, 11.9,1,1, 13.875, 10701.329, 433.418, 52824.688 25/05/17,16:43:10,04,11,1, 11.9,1,1, 13.875, 10701.302, 433.405, 52824.782 25/05/17,16:43:10,05,11,1, 11.9,1,1, 13.875, 10701.292, 433.433, 52824.688 25/05/17,16:43:10,06,11,1, 11.9,1,1, 13.875, 10701.256, 433.440, 52824.714 25/05/17,16:43:10,07,11,1, 11.9,1,1, 13.875, 10701.258, 433.450, 52824.816 25/05/17,16:43:10,08,11,1, 11.9,1,1, 13.875, 10701.231, 433.422, 52824.784 25/05/17,16:43:10,09,11,1, 11.9,1,1, 13.875, 10701.247, 433.419, 52824.741 25/05/17,16:43:10,10,11,1, 11.9,1,1, 13.875, 10701.217, 433.408, 52824.815 25/05/17,16:43:10,11,11,1, 11.9,1,1, 13.875, 10701.158, 433.400, 52824.818 25/05/17,16:43:10,12,11,1, 11.9,1,1, 13.875, 10701.186, 433.409, 52824.869 25/05/17,16:43:10,13,11,1, 11.9,1,1, 13.875, 10701.157, 433.408, 52824.798 25/05/17,16:43:10,14,11,1, 11.9,1,1, 13.875, 10701.168, 433.404, 52824.867 25/05/17,16:43:10,15,11,1, 11.9,1,1, 13.875, 10701.161, 433.394, 52824.748 25/05/17,16:43:10,16,11,1, 11.9,1,1, 13.875, 10701.145, 433.393, 52824.752 25/05/17,16:43:10,17,11,1, 11.9,1,1, 13.875, 10701.140, 433.382, 52824.831 25/05/17,16:43:10,18,11,1, 11.9,1,1, 13.875, 10701.119, 433.382, 52824.768 25/05/17,16:43:10,19,11,1, 11.9,1,1, 13.875, 10701.105, 433.373, 52824.779 25/05/17,16:43:11,00,11,1, 11.9,1,1, 13.876, 10701.104, 433.373, 52824.779 25/05/17,16:43:11,01,11,1, 11.9,1,1, 13.876, 10701.080, 433.365, 52824.763 25/05/17,16:43:11,02,11,1, 11.9,1,1, 13.876, 10701.064, 433.380, 52824.794 25/05/17,16:43:11,03,11,1, 11.9,1,1, 13.876, 10701.059, 433.372, 52824.772 25/05/17,16:43:11,04,11,1, 11.9,1,1, 13.876, 10701.059, 433.375, 52824.750 25/05/17,16:43:11,05,11,1, 11.9,1,1, 13.876, 10701.008, 433.377, 52824.785 25/05/17,16:43:11,06,11,1, 11.9,1,1, 13.876, 10701.014, 433.384, 52824.821 25/05/17,16:43:11,07,11,1, 11.9,1,1, 13.876, 10700.982, 433.375, 52824.813 25/05/17,16:43:11,08,11,1, 11.9,1,1, 13.876, 10700.984, 433.375, 52824.759 25/05/17,16:43:11,09,11,1, 11.9,1,1, 13.876, 10700.976, 433.374, 52824.771 25/05/17,16:43:11,10,11,1, 11.9,1,1, 13.876, 10700.956, 433.386, 52824.861 25/05/17,16:43:11,11,11,1, 11.9,1,1, 13.876, 10700.943, 433.380, 52824.812 25/05/17,16:43:11,12,11,1, 11.9,1,1, 13.876, 10700.930, 433.365, 52824.769 25/05/17,16:43:11,13,11,1, 11.9,1,1, 13.876, 10700.914, 433.353, 52824.813 25/05/17,16:43:11,14,11,1, 11.9,1,1, 13.876, 10700.917, 433.381, 52824.849 25/05/17,16:43:11,15,11,1, 11.9,1,1, 13.876, 10700.881, 433.373, 52824.815 25/05/17,16:43:11,16,11,1, 11.9,1,1, 13.876, 10700.858, 433.364, 52824.802 25/05/17,16:43:11,17,11,1, 11.9,1,1, 13.876, 10700.863, 433.363, 52824.819 25/05/17,16:43:11,18,11,1, 11.9,1,1, 13.876, 10700.857, 433.339, 52824.797 25/05/17,16:43:11,19,11,1, 11.9,1,1, 13.876, 10700.843, 433.341, 52824.812 25/05/17,16:43:12,00,10,1, 11.9,1,1, 13.873, 10700.837, 433.341, 52824.812 25/05/17,16:43:12,01,10,1, 11.9,1,1, 13.873, 10700.838, 433.335, 52824.863 25/05/17,16:43:12,02,10,1, 11.9,1,1, 13.873, 10700.795, 433.327, 52824.818 25/05/17,16:43:12,03,10,1, 11.9,1,1, 13.873, 10700.798, 433.337, 52824.796 25/05/17,16:43:12,04,10,1, 11.9,1,1, 13.873, 10700.789, 433.355, 52824.857 25/05/17,16:43:12,05,10,1, 11.9,1,1, 13.873, 10700.755, 433.318, 52824.821 25/05/17,16:43:12,06,10,1, 11.9,1,1, 13.873, 10700.762, 433.312, 52824.818 25/05/17,16:43:12,07,10,1, 11.9,1,1, 13.873, 10700.735, 433.313, 52824.793 25/05/17,16:43:12,08,10,1, 11.9,1,1, 13.873, 10700.726, 433.312, 52824.774 25/05/17,16:43:12,09,10,1, 11.9,1,1, 13.873, 10700.738, 433.313, 52824.818 25/05/17,16:43:12,10,10,1, 11.9,1,1, 13.873, 10700.712, 433.304, 52824.819 25/05/17,16:43:12,11,10,1, 11.9,1,1, 13.873, 10700.658, 433.295, 52824.830 25/05/17,16:43:12,12,10,1, 11.9,1,1, 13.873, 10700.686, 433.305, 52824.822 25/05/17,16:43:12,13,10,1, 11.9,1,1, 13.873, 10700.682, 433.290, 52824.812 25/05/17,16:43:12,14,10,1, 11.9,1,1, 13.873, 10700.630, 433.269, 52824.780 25/05/17,16:43:12,15,10,1, 11.9,1,1, 13.873, 10700.649, 433.304, 52824.821 25/05/17,16:43:12,16,10,1, 11.9,1,1, 13.873, 10700.635, 433.241, 52824.790 25/05/17,16:43:12,17,10,1, 11.9,1,1, 13.873, 10700.611, 433.228, 52824.803 25/05/17,16:43:12,18,10,1, 11.9,1,1, 13.873, 10700.606, 433.261, 52824.819 25/05/17,16:43:12,19,10,1, 11.9,1,1, 13.873, 10700.587, 433.259, 52824.810 25/05/17,16:43:13,00,10,1, 11.9,1,1, 13.876, 10700.579, 433.259, 52824.810 25/05/17,16:43:13,01,10,1, 11.9,1,1, 13.876, 10700.543, 433.218, 52824.799 25/05/17,16:43:13,02,10,1, 11.9,1,1, 13.876, 10700.524, 433.230, 52824.805 25/05/17,16:43:13,03,10,1, 11.9,1,1, 13.876, 10700.528, 433.225, 52824.802 25/05/17,16:43:13,04,10,1, 11.9,1,1, 13.876, 10700.506, 433.212, 52824.781 25/05/17,16:43:13,05,10,1, 11.9,1,1, 13.876, 10700.501, 433.207, 52824.834 25/05/17,16:43:13,06,10,1, 11.9,1,1, 13.876, 10700.479, 433.213, 52824.813 25/05/17,16:43:13,07,10,1, 11.9,1,1, 13.876, 10700.487, 433.205, 52824.859 25/05/17,16:43:13,08,10,1, 11.9,1,1, 13.876, 10700.454, 433.193, 52824.820 25/05/17,16:43:13,09,10,1, 11.9,1,1, 13.876, 10700.443, 433.197, 52824.865 25/05/17,16:43:13,10,10,1, 11.9,1,1, 13.876, 10700.402, 433.184, 52824.838 25/05/17,16:43:13,11,10,1, 11.9,1,1, 13.876, 10700.413, 433.202, 52824.879 25/05/17,16:43:13,12,10,1, 11.9,1,1, 13.876, 10700.397, 433.186, 52824.845 25/05/17,16:43:13,13,10,1, 11.9,1,1, 13.876, 10700.374, 433.187, 52824.828 25/05/17,16:43:13,14,10,1, 11.9,1,1, 13.876, 10700.378, 433.172, 52824.848 25/05/17,16:43:13,15,10,1, 11.9,1,1, 13.876, 10700.354, 433.174, 52824.742 25/05/17,16:43:13,16,10,1, 11.9,1,1, 13.876, 10700.351, 433.139, 52824.783 25/05/17,16:43:13,17,10,1, 11.9,1,1, 13.876, 10700.347, 433.147, 52824.851 25/05/17,16:43:13,18,10,1, 11.9,1,1, 13.876, 10700.320, 433.150, 52824.788 25/05/17,16:43:13,19,10,1, 11.9,1,1, 13.876, 10700.323, 433.135, 52824.804 25/05/17,16:43:14,00,10,1, 11.9,1,1, 13.873, 10700.320, 433.135, 52824.804 25/05/17,16:43:14,01,10,1, 11.9,1,1, 13.873, 10700.284, 433.139, 52824.840 25/05/17,16:43:14,02,10,1, 11.9,1,1, 13.873, 10700.261, 433.145, 52824.845 25/05/17,16:43:14,03,10,1, 11.9,1,1, 13.873, 10700.253, 433.141, 52824.837 25/05/17,16:43:14,04,10,1, 11.9,1,1, 13.873, 10700.260, 433.126, 52824.877 25/05/17,16:43:14,05,10,1, 11.9,1,1, 13.873, 10700.232, 433.115, 52824.740 25/05/17,16:43:14,06,10,1, 11.9,1,1, 13.873, 10700.227, 433.109, 52824.770 25/05/17,16:43:14,07,10,1, 11.9,1,1, 13.873, 10700.216, 433.092, 52824.812 25/05/17,16:43:14,08,10,1, 11.9,1,1, 13.873, 10700.214, 433.109, 52824.855 25/05/17,16:43:14,09,10,1, 11.9,1,1, 13.873, 10700.194, 433.087, 52824.807 25/05/17,16:43:14,10,10,1, 11.9,1,1, 13.873, 10700.156, 433.099, 52824.843 25/05/17,16:43:14,11,10,1, 11.9,1,1, 13.873, 10700.163, 433.089, 52824.884 25/05/17,16:43:14,12,10,1, 11.9,1,1, 13.873, 10700.149, 433.052, 52824.892 25/05/17,16:43:14,13,10,1, 11.9,1,1, 13.873, 10700.140, 433.048, 52824.808 25/05/17,16:43:14,14,10,1, 11.9,1,1, 13.873, 10700.092, 433.049, 52824.777 25/05/17,16:43:14,15,10,1, 11.9,1,1, 13.873, 10700.126, 433.037, 52824.909 25/05/17,16:43:14,16,10,1, 11.9,1,1, 13.873, 10700.090, 433.045, 52824.789 25/05/17,16:43:14,17,10,1, 11.9,1,1, 13.873, 10700.086, 433.011, 52824.787 25/05/17,16:43:14,18,10,1, 11.9,1,1, 13.873, 10700.099, 433.050, 52824.852 25/05/17,16:43:14,19,10,1, 11.9,1,1, 13.873, 10700.081, 433.018, 52824.826 25/05/17,16:43:15,00,10,1, 11.9,1,1, 13.876, 10700.078, 433.018, 52824.826 25/05/17,16:43:15,01,10,1, 11.9,1,1, 13.876, 10700.034, 433.015, 52824.890 25/05/17,16:43:15,02,10,1, 11.9,1,1, 13.876, 10700.016, 433.019, 52824.872 25/05/17,16:43:15,03,10,1, 11.9,1,1, 13.876, 10700.044, 432.978, 52824.878 25/05/17,16:43:15,04,10,1, 11.9,1,1, 13.876, 10700.013, 433.007, 52824.891 25/05/17,16:43:15,05,10,1, 11.9,1,1, 13.876, 10699.994, 432.973, 52824.774 25/05/17,16:43:15,06,10,1, 11.9,1,1, 13.876, 10699.971, 432.982, 52824.803 25/05/17,16:43:15,07,10,1, 11.9,1,1, 13.876, 10699.965, 432.943, 52824.807 25/05/17,16:43:15,08,10,1, 11.9,1,1, 13.876, 10699.933, 432.988, 52824.844 25/05/17,16:43:15,09,10,1, 11.9,1,1, 13.876, 10699.930, 432.941, 52824.851 25/05/17,16:43:15,10,10,1, 11.9,1,1, 13.876, 10699.919, 432.949, 52824.783 25/05/17,16:43:15,11,10,1, 11.9,1,1, 13.876, 10699.919, 432.933, 52824.859 25/05/17,16:43:15,12,10,1, 11.9,1,1, 13.876, 10699.882, 432.954, 52824.849 25/05/17,16:43:15,13,10,1, 11.9,1,1, 13.876, 10699.886, 432.908, 52824.810 25/05/17,16:43:15,14,10,1, 11.9,1,1, 13.876, 10699.886, 432.925, 52824.874 25/05/17,16:43:15,15,10,1, 11.9,1,1, 13.876, 10699.851, 432.888, 52824.917 25/05/17,16:43:15,16,10,1, 11.9,1,1, 13.876, 10699.828, 432.901, 52824.871 25/05/17,16:43:15,17,10,1, 11.9,1,1, 13.876, 10699.830, 432.860, 52824.888 25/05/17,16:43:15,18,10,1, 11.9,1,1, 13.876, 10699.807, 432.881, 52824.860 25/05/17,16:43:15,19,10,1, 11.9,1,1, 13.876, 10699.825, 432.859, 52824.847 25/05/17,16:43:16,00,10,1, 11.9,1,1, 13.877, 10699.819, 432.859, 52824.847 25/05/17,16:43:16,01,10,1, 11.9,1,1, 13.877, 10699.804, 432.848, 52824.859 25/05/17,16:43:16,02,10,1, 11.9,1,1, 13.877, 10699.792, 432.831, 52824.797 25/05/17,16:43:16,03,10,1, 11.9,1,1, 13.877, 10699.763, 432.830, 52824.820 25/05/17,16:43:16,04,10,1, 11.9,1,1, 13.877, 10699.750, 432.845, 52824.832 25/05/17,16:43:16,05,10,1, 11.9,1,1, 13.877, 10699.735, 432.827, 52824.905 25/05/17,16:43:16,06,10,1, 11.9,1,1, 13.877, 10699.747, 432.825, 52824.823 25/05/17,16:43:16,07,10,1, 11.9,1,1, 13.877, 10699.730, 432.824, 52824.841 25/05/17,16:43:16,08,10,1, 11.9,1,1, 13.877, 10699.698, 432.815, 52824.810 25/05/17,16:43:16,09,10,1, 11.9,1,1, 13.877, 10699.710, 432.793, 52824.848 25/05/17,16:43:16,10,10,1, 11.9,1,1, 13.877, 10699.706, 432.778, 52824.839 25/05/17,16:43:16,11,10,1, 11.9,1,1, 13.877, 10699.674, 432.764, 52824.822 25/05/17,16:43:16,12,10,1, 11.9,1,1, 13.877, 10699.710, 432.772, 52824.893 25/05/17,16:43:16,13,10,1, 11.9,1,1, 13.877, 10699.666, 432.767, 52824.897 25/05/17,16:43:16,14,10,1, 11.9,1,1, 13.877, 10699.674, 432.780, 52824.843 25/05/17,16:43:16,15,10,1, 11.9,1,1, 13.877, 10699.659, 432.752, 52824.870 25/05/17,16:43:16,16,10,1, 11.9,1,1, 13.877, 10699.649, 432.729, 52824.849 25/05/17,16:43:16,17,10,1, 11.9,1,1, 13.877, 10699.606, 432.734, 52824.816 25/05/17,16:43:16,18,10,1, 11.9,1,1, 13.877, 10699.629, 432.721, 52824.784 25/05/17,16:43:16,19,10,1, 11.9,1,1, 13.877, 10699.605, 432.733, 52824.800 25/05/17,16:43:17,00,10,1, 11.9,1,1, 13.876, 10699.602, 432.733, 52824.800 25/05/17,16:43:17,01,10,1, 11.9,1,1, 13.876, 10699.590, 432.706, 52824.832 25/05/17,16:43:17,02,10,1, 11.9,1,1, 13.876, 10699.573, 432.696, 52824.820 25/05/17,16:43:17,03,10,1, 11.9,1,1, 13.876, 10699.583, 432.689, 52824.886 25/05/17,16:43:17,04,10,1, 11.9,1,1, 13.876, 10699.548, 432.667, 52824.911 25/05/17,16:43:17,05,10,1, 11.9,1,1, 13.876, 10699.550, 432.659, 52824.880 25/05/17,16:43:17,06,10,1, 11.9,1,1, 13.876, 10699.540, 432.641, 52824.849 25/05/17,16:43:17,07,10,1, 11.9,1,1, 13.876, 10699.533, 432.648, 52824.856 25/05/17,16:43:17,08,10,1, 11.9,1,1, 13.876, 10699.526, 432.663, 52824.878 25/05/17,16:43:17,09,10,1, 11.9,1,1, 13.876, 10699.532, 432.625, 52824.881 25/05/17,16:43:17,10,10,1, 11.9,1,1, 13.876, 10699.487, 432.610, 52824.911 25/05/17,16:43:17,11,10,1, 11.9,1,1, 13.876, 10699.519, 432.602, 52824.878 25/05/17,16:43:17,12,10,1, 11.9,1,1, 13.876, 10699.497, 432.630, 52824.864 25/05/17,16:43:17,13,10,1, 11.9,1,1, 13.876, 10699.469, 432.606, 52824.843 25/05/17,16:43:17,14,10,1, 11.9,1,1, 13.876, 10699.468, 432.608, 52824.877 25/05/17,16:43:17,15,10,1, 11.9,1,1, 13.876, 10699.463, 432.610, 52824.861 25/05/17,16:43:17,16,10,1, 11.9,1,1, 13.876, 10699.457, 432.573, 52824.826 25/05/17,16:43:17,17,10,1, 11.9,1,1, 13.876, 10699.484, 432.555, 52824.888 25/05/17,16:43:17,18,10,1, 11.9,1,1, 13.876, 10699.445, 432.549, 52824.907 25/05/17,16:43:17,19,10,1, 11.9,1,1, 13.876, 10699.422, 432.556, 52824.918 25/05/17,16:43:18,00,10,1, 11.9,1,1, 13.876, 10699.419, 432.556, 52824.918 25/05/17,16:43:18,01,10,1, 11.9,1,1, 13.876, 10699.420, 432.506, 52824.861 25/05/17,16:43:18,02,10,1, 11.9,1,1, 13.876, 10699.425, 432.523, 52824.860 25/05/17,16:43:18,03,10,1, 11.9,1,1, 13.876, 10699.393, 432.515, 52824.881 25/05/17,16:43:18,04,10,1, 11.9,1,1, 13.876, 10699.372, 432.499, 52824.876 25/05/17,16:43:18,05,10,1, 11.9,1,1, 13.876, 10699.367, 432.506, 52824.920 25/05/17,16:43:18,06,10,1, 11.9,1,1, 13.876, 10699.360, 432.475, 52824.814 25/05/17,16:43:18,07,10,1, 11.9,1,1, 13.876, 10699.368, 432.470, 52824.855 25/05/17,16:43:18,08,10,1, 11.9,1,1, 13.876, 10699.332, 432.437, 52824.829 25/05/17,16:43:18,09,10,1, 11.9,1,1, 13.876, 10699.349, 432.442, 52824.820 25/05/17,16:43:18,10,10,1, 11.9,1,1, 13.876, 10699.315, 432.454, 52825.000 25/05/17,16:43:18,11,10,1, 11.9,1,1, 13.876, 10699.335, 432.431, 52824.908 25/05/17,16:43:18,12,10,1, 11.9,1,1, 13.876, 10699.296, 432.438, 52824.997 25/05/17,16:43:18,13,10,1, 11.9,1,1, 13.876, 10699.317, 432.401, 52824.863 25/05/17,16:43:18,14,10,1, 11.9,1,1, 13.876, 10699.290, 432.396, 52824.853 25/05/17,16:43:18,15,10,1, 11.9,1,1, 13.876, 10699.289, 432.391, 52824.878 25/05/17,16:43:18,16,10,1, 11.9,1,1, 13.876, 10699.298, 432.374, 52824.845 25/05/17,16:43:18,17,10,1, 11.9,1,1, 13.876, 10699.259, 432.354, 52824.826 25/05/17,16:43:18,18,10,1, 11.9,1,1, 13.876, 10699.256, 432.352, 52824.892 25/05/17,16:43:18,19,10,1, 11.9,1,1, 13.876, 10699.271, 432.358, 52824.897 25/05/17,16:43:19,00,10,1, 11.9,1,1, 13.875, 10699.269, 432.358, 52824.897 25/05/17,16:43:19,01,10,1, 11.9,1,1, 13.875, 10699.240, 432.334, 52824.946 25/05/17,16:43:19,02,10,1, 11.9,1,1, 13.875, 10699.229, 432.313, 52824.837 25/05/17,16:43:19,03,10,1, 11.9,1,1, 13.875, 10699.221, 432.307, 52824.812 25/05/17,16:43:19,04,10,1, 11.9,1,1, 13.875, 10699.211, 432.300, 52824.922 25/05/17,16:43:19,05,10,1, 11.9,1,1, 13.875, 10699.202, 432.272, 52824.913 25/05/17,16:43:19,06,10,1, 11.9,1,1, 13.875, 10699.182, 432.265, 52824.906 25/05/17,16:43:19,07,10,1, 11.9,1,1, 13.875, 10699.165, 432.255, 52824.841 25/05/17,16:43:19,08,10,1, 11.9,1,1, 13.875, 10699.155, 432.233, 52824.904 25/05/17,16:43:19,09,10,1, 11.9,1,1, 13.875, 10699.157, 432.252, 52824.923 25/05/17,16:43:19,10,10,1, 11.9,1,1, 13.875, 10699.143, 432.228, 52824.873 25/05/17,16:43:19,11,10,1, 11.9,1,1, 13.875, 10699.137, 432.213, 52824.870 25/05/17,16:43:19,12,10,1, 11.9,1,1, 13.875, 10699.113, 432.196, 52824.810 25/05/17,16:43:19,13,10,1, 11.9,1,1, 13.875, 10699.110, 432.181, 52824.900 25/05/17,16:43:19,14,10,1, 11.9,1,1, 13.875, 10699.113, 432.184, 52824.865 25/05/17,16:43:19,15,10,1, 11.9,1,1, 13.875, 10699.099, 432.186, 52824.898 25/05/17,16:43:19,16,10,1, 11.9,1,1, 13.875, 10699.053, 432.175, 52824.963 25/05/17,16:43:19,17,10,1, 11.9,1,1, 13.875, 10699.077, 432.147, 52824.868 25/05/17,16:43:19,18,10,1, 11.9,1,1, 13.875, 10699.049, 432.146, 52824.830 25/05/17,16:43:19,19,10,1, 11.9,1,1, 13.875, 10699.042, 432.143, 52824.919 25/05/17,16:43:20,00,11,1, 11.9,1,1, 13.877, 10699.035, 432.143, 52824.919 25/05/17,16:43:20,01,11,1, 11.9,1,1, 13.877, 10699.021, 432.098, 52824.873 25/05/17,16:43:20,02,11,1, 11.9,1,1, 13.877, 10699.009, 432.089, 52824.859 25/05/17,16:43:20,03,11,1, 11.9,1,1, 13.877, 10698.989, 432.069, 52824.871 25/05/17,16:43:20,04,11,1, 11.9,1,1, 13.877, 10698.964, 432.079, 52824.907 25/05/17,16:43:20,05,11,1, 11.9,1,1, 13.877, 10698.968, 432.031, 52824.857 25/05/17,16:43:20,06,11,1, 11.9,1,1, 13.877, 10698.967, 432.028, 52824.858 25/05/17,16:43:20,07,11,1, 11.9,1,1, 13.877, 10698.959, 432.036, 52824.798 25/05/17,16:43:20,08,11,1, 11.9,1,1, 13.877, 10698.936, 432.002, 52824.854 25/05/17,16:43:20,09,11,1, 11.9,1,1, 13.877, 10698.923, 431.990, 52824.871 25/05/17,16:43:20,10,11,1, 11.9,1,1, 13.877, 10698.920, 431.990, 52824.883 25/05/17,16:43:20,11,11,1, 11.9,1,1, 13.877, 10698.879, 431.963, 52824.908 25/05/17,16:43:20,12,11,1, 11.9,1,1, 13.877, 10698.909, 431.953, 52824.796 25/05/17,16:43:20,13,11,1, 11.9,1,1, 13.877, 10698.877, 431.959, 52824.873 25/05/17,16:43:20,14,11,1, 11.9,1,1, 13.877, 10698.879, 431.929, 52824.845 25/05/17,16:43:20,15,11,1, 11.9,1,1, 13.877, 10698.881, 431.919, 52824.853 25/05/17,16:43:20,16,11,1, 11.9,1,1, 13.877, 10698.841, 431.914, 52824.895 25/05/17,16:43:20,17,11,1, 11.9,1,1, 13.877, 10698.843, 431.888, 52824.777 25/05/17,16:43:20,18,11,1, 11.9,1,1, 13.877, 10698.840, 431.909, 52824.829 25/05/17,16:43:20,19,11,1, 11.9,1,1, 13.877, 10698.789, 431.864, 52824.862 25/05/17,16:43:21,00,11,1, 11.9,1,1, 13.874, 10698.785, 431.864, 52824.862 25/05/17,16:43:21,01,11,1, 11.9,1,1, 13.874, 10698.789, 431.850, 52824.842 25/05/17,16:43:21,02,11,1, 11.9,1,1, 13.874, 10698.777, 431.832, 52824.919 25/05/17,16:43:21,03,11,1, 11.9,1,1, 13.874, 10698.741, 431.815, 52824.833 25/05/17,16:43:21,04,11,1, 11.9,1,1, 13.874, 10698.764, 431.803, 52824.907 25/05/17,16:43:21,05,11,1, 11.9,1,1, 13.874, 10698.746, 431.786, 52824.886 25/05/17,16:43:21,06,11,1, 11.9,1,1, 13.874, 10698.732, 431.755, 52824.819 25/05/17,16:43:21,07,11,1, 11.9,1,1, 13.874, 10698.696, 431.746, 52824.867 25/05/17,16:43:21,08,11,1, 11.9,1,1, 13.874, 10698.713, 431.730, 52824.818 25/05/17,16:43:21,09,11,1, 11.9,1,1, 13.874, 10698.683, 431.730, 52824.837 25/05/17,16:43:21,10,11,1, 11.9,1,1, 13.874, 10698.678, 431.704, 52824.803 25/05/17,16:43:21,11,11,1, 11.9,1,1, 13.874, 10698.659, 431.699, 52824.857 25/05/17,16:43:21,12,11,1, 11.9,1,1, 13.874, 10698.663, 431.671, 52824.853 25/05/17,16:43:21,13,11,1, 11.9,1,1, 13.874, 10698.637, 431.679, 52824.841 25/05/17,16:43:21,14,11,1, 11.9,1,1, 13.874, 10698.605, 431.665, 52824.855 25/05/17,16:43:21,15,11,1, 11.9,1,1, 13.874, 10698.616, 431.635, 52824.788 25/05/17,16:43:21,16,11,1, 11.9,1,1, 13.874, 10698.574, 431.633, 52824.856 25/05/17,16:43:21,17,11,1, 11.9,1,1, 13.874, 10698.585, 431.610, 52824.900 25/05/17,16:43:21,18,11,1, 11.9,1,1, 13.874, 10698.571, 431.619, 52824.812 25/05/17,16:43:21,19,11,1, 11.9,1,1, 13.874, 10698.541, 431.616, 52824.891 25/05/17,16:43:22,00,11,1, 11.9,1,1, 13.876, 10698.534, 431.616, 52824.891 25/05/17,16:43:22,01,11,1, 11.9,1,1, 13.876, 10698.523, 431.568, 52824.874 25/05/17,16:43:22,02,11,1, 11.9,1,1, 13.876, 10698.478, 431.537, 52824.886 25/05/17,16:43:22,03,11,1, 11.9,1,1, 13.876, 10698.510, 431.549, 52824.816 25/05/17,16:43:22,04,11,1, 11.9,1,1, 13.876, 10698.488, 431.523, 52824.837 25/05/17,16:43:22,05,11,1, 11.9,1,1, 13.876, 10698.470, 431.509, 52824.836 25/05/17,16:43:22,06,11,1, 11.9,1,1, 13.876, 10698.459, 431.518, 52824.858 25/05/17,16:43:22,07,11,1, 11.9,1,1, 13.876, 10698.430, 431.489, 52824.904 25/05/17,16:43:22,08,11,1, 11.9,1,1, 13.876, 10698.422, 431.487, 52824.853 25/05/17,16:43:22,09,11,1, 11.9,1,1, 13.876, 10698.399, 431.463, 52824.903 25/05/17,16:43:22,10,11,1, 11.9,1,1, 13.876, 10698.382, 431.452, 52824.888 25/05/17,16:43:22,11,11,1, 11.9,1,1, 13.876, 10698.398, 431.447, 52824.868 25/05/17,16:43:22,12,11,1, 11.9,1,1, 13.876, 10698.370, 431.460, 52824.895 25/05/17,16:43:22,13,11,1, 11.9,1,1, 13.876, 10698.368, 431.444, 52824.893 25/05/17,16:43:22,14,11,1, 11.9,1,1, 13.876, 10698.355, 431.418, 52824.824 25/05/17,16:43:22,15,11,1, 11.9,1,1, 13.876, 10698.334, 431.409, 52824.833 25/05/17,16:43:22,16,11,1, 11.9,1,1, 13.876, 10698.314, 431.394, 52824.834 25/05/17,16:43:22,17,11,1, 11.9,1,1, 13.876, 10698.313, 431.386, 52824.905 25/05/17,16:43:22,18,11,1, 11.9,1,1, 13.876, 10698.297, 431.390, 52824.928 25/05/17,16:43:22,19,11,1, 11.9,1,1, 13.876, 10698.288, 431.376, 52824.882 25/05/17,16:43:23,00,11,1, 11.9,1,1, 13.874, 10698.284, 431.376, 52824.882 25/05/17,16:43:23,01,11,1, 11.9,1,1, 13.874, 10698.264, 431.342, 52824.841 25/05/17,16:43:23,02,11,1, 11.9,1,1, 13.874, 10698.237, 431.345, 52824.838 25/05/17,16:43:23,03,11,1, 11.9,1,1, 13.874, 10698.233, 431.324, 52824.855 25/05/17,16:43:23,04,11,1, 11.9,1,1, 13.874, 10698.151, 431.336, 52824.894 25/05/17,16:43:23,05,11,1, 11.9,1,1, 13.874, 10698.183, 431.305, 52825.033 25/05/17,16:43:23,06,11,1, 11.9,1,1, 13.874, 10698.181, 431.297, 52824.893 25/05/17,16:43:23,07,11,1, 11.9,1,1, 13.874, 10698.193, 431.278, 52824.893 25/05/17,16:43:23,08,11,1, 11.9,1,1, 13.874, 10698.151, 431.300, 52824.912 25/05/17,16:43:23,09,11,1, 11.9,1,1, 13.874, 10698.140, 431.259, 52824.836 25/05/17,16:43:23,10,11,1, 11.9,1,1, 13.874, 10698.153, 431.267, 52824.947 25/05/17,16:43:23,11,11,1, 11.9,1,1, 13.874, 10698.145, 431.251, 52824.879 25/05/17,16:43:23,12,11,1, 11.9,1,1, 13.874, 10698.100, 431.241, 52824.876 25/05/17,16:43:23,13,11,1, 11.9,1,1, 13.874, 10698.096, 431.238, 52824.920 25/05/17,16:43:23,14,11,1, 11.9,1,1, 13.874, 10698.097, 431.242, 52824.924 25/05/17,16:43:23,15,11,1, 11.9,1,1, 13.874, 10698.067, 431.222, 52824.920 25/05/17,16:43:23,16,11,1, 11.9,1,1, 13.874, 10698.069, 431.211, 52824.994 25/05/17,16:43:23,17,11,1, 11.9,1,1, 13.874, 10698.033, 431.206, 52824.982 25/05/17,16:43:23,18,11,1, 11.9,1,1, 13.874, 10698.050, 431.201, 52824.982 25/05/17,16:43:23,19,11,1, 11.9,1,1, 13.874, 10698.011, 431.195, 52824.969 25/05/17,16:43:24,00,11,1, 11.9,1,1, 13.873, 10698.009, 431.195, 52824.969 25/05/17,16:43:24,01,11,1, 11.9,1,1, 13.873, 10697.985, 431.164, 52824.972 25/05/17,16:43:24,02,11,1, 11.9,1,1, 13.873, 10697.990, 431.167, 52824.924 25/05/17,16:43:24,03,11,1, 11.9,1,1, 13.873, 10697.981, 431.140, 52824.936 25/05/17,16:43:24,04,11,1, 11.9,1,1, 13.873, 10697.964, 431.146, 52824.975 25/05/17,16:43:24,05,11,1, 11.9,1,1, 13.873, 10697.965, 431.143, 52824.990 25/05/17,16:43:24,06,11,1, 11.9,1,1, 13.873, 10697.932, 431.135, 52824.967 25/05/17,16:43:24,07,11,1, 11.9,1,1, 13.873, 10697.895, 431.118, 52824.958 25/05/17,16:43:24,08,11,1, 11.9,1,1, 13.873, 10697.926, 431.112, 52824.901 25/05/17,16:43:24,09,11,1, 11.9,1,1, 13.873, 10697.900, 431.090, 52824.951 25/05/17,16:43:24,10,11,1, 11.9,1,1, 13.873, 10697.891, 431.111, 52824.942 25/05/17,16:43:24,11,11,1, 11.9,1,1, 13.873, 10697.871, 431.098, 52824.918 25/05/17,16:43:24,12,11,1, 11.9,1,1, 13.873, 10697.856, 431.094, 52824.952 25/05/17,16:43:24,13,11,1, 11.9,1,1, 13.873, 10697.863, 431.088, 52824.997 25/05/17,16:43:24,14,11,1, 11.9,1,1, 13.873, 10697.851, 431.052, 52824.936 25/05/17,16:43:24,15,11,1, 11.9,1,1, 13.873, 10697.828, 431.090, 52824.962 25/05/17,16:43:24,16,11,1, 11.9,1,1, 13.873, 10697.799, 431.071, 52824.911 25/05/17,16:43:24,17,11,1, 11.9,1,1, 13.873, 10697.781, 431.072, 52824.969 25/05/17,16:43:24,18,11,1, 11.9,1,1, 13.873, 10697.787, 431.065, 52824.919 25/05/17,16:43:24,19,11,1, 11.9,1,1, 13.873, 10697.796, 431.047, 52824.910 25/05/17,16:43:25,00,09,1, 11.9,1,1, 13.875, 10697.792, 431.047, 52824.910 25/05/17,16:43:25,01,09,1, 11.9,1,1, 13.875, 10697.771, 431.035, 52824.968 25/05/17,16:43:25,02,09,1, 11.9,1,1, 13.875, 10697.773, 431.027, 52825.022 25/05/17,16:43:25,03,09,1, 11.9,1,1, 13.875, 10697.738, 431.008, 52824.763 25/05/17,16:43:25,04,09,1, 11.9,1,1, 13.875, 10697.722, 431.021, 52824.977 25/05/17,16:43:25,05,09,1, 11.9,1,1, 13.875, 10697.703, 431.002, 52824.911 25/05/17,16:43:25,06,09,1, 11.9,1,1, 13.875, 10697.683, 431.030, 52824.983 25/05/17,16:43:25,07,09,1, 11.9,1,1, 13.875, 10697.708, 430.966, 52824.979 25/05/17,16:43:25,08,09,1, 11.9,1,1, 13.875, 10697.715, 430.978, 52824.955 25/05/17,16:43:25,09,09,1, 11.9,1,1, 13.875, 10697.704, 430.986, 52824.952 25/05/17,16:43:25,10,09,1, 11.9,1,1, 13.875, 10697.676, 430.979, 52825.048 25/05/17,16:43:25,11,09,1, 11.9,1,1, 13.875, 10697.651, 430.990, 52824.997 25/05/17,16:43:25,12,09,1, 11.9,1,1, 13.875, 10697.628, 430.957, 52825.001 25/05/17,16:43:25,13,09,1, 11.9,1,1, 13.875, 10697.634, 430.959, 52824.977 25/05/17,16:43:25,14,09,1, 11.9,1,1, 13.875, 10697.639, 430.942, 52825.014 25/05/17,16:43:25,15,09,1, 11.9,1,1, 13.875, 10697.625, 430.924, 52824.960 25/05/17,16:43:25,16,09,1, 11.9,1,1, 13.875, 10697.587, 430.913, 52825.067 25/05/17,16:43:25,17,09,1, 11.9,1,1, 13.875, 10697.577, 430.937, 52825.045 25/05/17,16:43:25,18,09,1, 11.9,1,1, 13.875, 10697.603, 430.931, 52825.011 25/05/17,16:43:25,19,09,1, 11.9,1,1, 13.875, 10697.588, 430.897, 52824.970 25/05/17,16:43:26,00,08,1, 12.0,1,1, 13.875, 10697.583, 430.897, 52824.970 25/05/17,16:43:26,01,08,1, 12.0,1,1, 13.875, 10697.536, 430.879, 52825.009 25/05/17,16:43:26,02,08,1, 12.0,1,1, 13.875, 10697.536, 430.888, 52825.041 25/05/17,16:43:26,03,08,1, 12.0,1,1, 13.875, 10697.540, 430.860, 52825.077 25/05/17,16:43:26,04,08,1, 12.0,1,1, 13.875, 10697.526, 430.872, 52824.986 25/05/17,16:43:26,05,08,1, 12.0,1,1, 13.875, 10697.509, 430.860, 52825.032 25/05/17,16:43:26,06,08,1, 12.0,1,1, 13.875, 10697.492, 430.849, 52824.969 25/05/17,16:43:26,07,08,1, 12.0,1,1, 13.875, 10697.485, 430.824, 52824.979 25/05/17,16:43:26,08,08,1, 12.0,1,1, 13.875, 10697.484, 430.834, 52824.981 25/05/17,16:43:26,09,08,1, 12.0,1,1, 13.875, 10697.448, 430.820, 52825.031 25/05/17,16:43:26,10,08,1, 12.0,1,1, 13.875, 10697.512, 430.807, 52824.973 25/05/17,16:43:26,11,08,1, 12.0,1,1, 13.875, 10697.420, 430.793, 52825.029 25/05/17,16:43:26,12,08,1, 12.0,1,1, 13.875, 10697.454, 430.790, 52825.085 25/05/17,16:43:26,13,08,1, 12.0,1,1, 13.875, 10697.423, 430.781, 52825.006 25/05/17,16:43:26,14,08,1, 12.0,1,1, 13.875, 10697.433, 430.764, 52825.020 25/05/17,16:43:26,15,08,1, 12.0,1,1, 13.875, 10697.406, 430.763, 52824.997 25/05/17,16:43:26,16,08,1, 12.0,1,1, 13.875, 10697.395, 430.738, 52825.057 25/05/17,16:43:26,17,08,1, 12.0,1,1, 13.875, 10697.409, 430.732, 52825.046 25/05/17,16:43:26,18,08,1, 12.0,1,1, 13.875, 10697.380, 430.717, 52824.978 25/05/17,16:43:26,19,08,1, 12.0,1,1, 13.875, 10697.352, 430.718, 52825.039 25/05/17,16:43:27,00,08,1, 11.9,1,1, 13.872, 10697.349, 430.718, 52825.039 25/05/17,16:43:27,01,08,1, 11.9,1,1, 13.872, 10697.353, 430.700, 52825.105 25/05/17,16:43:27,02,08,1, 11.9,1,1, 13.872, 10697.337, 430.680, 52825.019 25/05/17,16:43:27,03,08,1, 11.9,1,1, 13.872, 10697.310, 430.680, 52825.048 25/05/17,16:43:27,04,08,1, 11.9,1,1, 13.872, 10697.320, 430.664, 52825.037 25/05/17,16:43:27,05,08,1, 11.9,1,1, 13.872, 10697.294, 430.675, 52825.042 25/05/17,16:43:27,06,08,1, 11.9,1,1, 13.872, 10697.246, 430.626, 52825.042 25/05/17,16:43:27,07,08,1, 11.9,1,1, 13.872, 10697.255, 430.643, 52825.082 25/05/17,16:43:27,08,08,1, 11.9,1,1, 13.872, 10697.243, 430.614, 52825.064 25/05/17,16:43:27,09,08,1, 11.9,1,1, 13.872, 10697.226, 430.602, 52825.033 25/05/17,16:43:27,10,08,1, 11.9,1,1, 13.872, 10697.234, 430.611, 52825.081 25/05/17,16:43:27,11,08,1, 11.9,1,1, 13.872, 10697.227, 430.579, 52825.145 25/05/17,16:43:27,12,08,1, 11.9,1,1, 13.872, 10697.198, 430.568, 52825.025 25/05/17,16:43:27,13,08,1, 11.9,1,1, 13.872, 10697.211, 430.555, 52825.121 25/05/17,16:43:27,14,08,1, 11.9,1,1, 13.872, 10697.163, 430.558, 52825.075 25/05/17,16:43:27,15,08,1, 11.9,1,1, 13.872, 10697.165, 430.556, 52825.069 25/05/17,16:43:27,16,08,1, 11.9,1,1, 13.872, 10697.140, 430.519, 52825.124 25/05/17,16:43:27,17,08,1, 11.9,1,1, 13.872, 10697.155, 430.517, 52825.009 25/05/17,16:43:27,18,08,1, 11.9,1,1, 13.872, 10697.110, 430.498, 52825.027 25/05/17,16:43:27,19,08,1, 11.9,1,1, 13.872, 10697.097, 430.475, 52825.049 25/05/17,16:43:28,00,09,1, 11.9,1,1, 13.873, 10697.091, 430.475, 52825.049 25/05/17,16:43:28,01,09,1, 11.9,1,1, 13.873, 10697.083, 430.450, 52825.083 25/05/17,16:43:28,02,09,1, 11.9,1,1, 13.873, 10697.040, 430.440, 52825.052 25/05/17,16:43:28,03,09,1, 11.9,1,1, 13.873, 10697.063, 430.412, 52825.057 25/05/17,16:43:28,04,09,1, 11.9,1,1, 13.873, 10697.032, 430.401, 52824.964 25/05/17,16:43:28,05,09,1, 11.9,1,1, 13.873, 10697.025, 430.395, 52825.027 25/05/17,16:43:28,06,09,1, 11.9,1,1, 13.873, 10697.000, 430.389, 52825.009 25/05/17,16:43:28,07,09,1, 11.9,1,1, 13.873, 10696.972, 430.351, 52825.078 25/05/17,16:43:28,08,09,1, 11.9,1,1, 13.873, 10696.946, 430.337, 52825.066 25/05/17,16:43:28,09,09,1, 11.9,1,1, 13.873, 10696.954, 430.308, 52825.103 25/05/17,16:43:28,10,09,1, 11.9,1,1, 13.873, 10696.919, 430.321, 52825.037 25/05/17,16:43:28,11,09,1, 11.9,1,1, 13.873, 10696.939, 430.326, 52825.058 25/05/17,16:43:28,12,09,1, 11.9,1,1, 13.873, 10696.917, 430.293, 52825.022 25/05/17,16:43:28,13,09,1, 11.9,1,1, 13.873, 10696.928, 430.252, 52825.050 25/05/17,16:43:28,14,09,1, 11.9,1,1, 13.873, 10696.895, 430.262, 52825.142 25/05/17,16:43:28,15,09,1, 11.9,1,1, 13.873, 10696.876, 430.248, 52825.006 25/05/17,16:43:28,16,09,1, 11.9,1,1, 13.873, 10696.888, 430.229, 52825.073 25/05/17,16:43:28,17,09,1, 11.9,1,1, 13.873, 10696.843, 430.219, 52825.040 25/05/17,16:43:28,18,09,1, 11.9,1,1, 13.873, 10696.823, 430.227, 52825.051 25/05/17,16:43:28,19,09,1, 11.9,1,1, 13.873, 10696.815, 430.189, 52825.066 25/05/17,16:43:29,00,08,1, 11.9,1,1, 13.873, 10696.807, 430.189, 52825.066 25/05/17,16:43:29,01,08,1, 11.9,1,1, 13.873, 10696.804, 430.164, 52825.048 25/05/17,16:43:29,02,08,1, 11.9,1,1, 13.873, 10696.791, 430.160, 52825.065 25/05/17,16:43:29,03,08,1, 11.9,1,1, 13.873, 10696.763, 430.137, 52825.068 25/05/17,16:43:29,04,08,1, 11.9,1,1, 13.873, 10696.770, 430.136, 52825.057 25/05/17,16:43:29,05,08,1, 11.9,1,1, 13.873, 10696.735, 430.120, 52825.100 25/05/17,16:43:29,06,08,1, 11.9,1,1, 13.873, 10696.724, 430.096, 52825.082 25/05/17,16:43:29,07,08,1, 11.9,1,1, 13.873, 10696.696, 430.069, 52825.035 25/05/17,16:43:29,08,08,1, 11.9,1,1, 13.873, 10696.700, 430.072, 52825.007 25/05/17,16:43:29,09,08,1, 11.9,1,1, 13.873, 10696.681, 430.046, 52825.001 25/05/17,16:43:29,10,08,1, 11.9,1,1, 13.873, 10696.697, 430.058, 52825.197 25/05/17,16:43:29,11,08,1, 11.9,1,1, 13.873, 10696.616, 430.011, 52825.015 25/05/17,16:43:29,12,08,1, 11.9,1,1, 13.873, 10696.616, 430.019, 52825.077 25/05/17,16:43:29,13,08,1, 11.9,1,1, 13.873, 10696.598, 430.020, 52825.100 25/05/17,16:43:29,14,08,1, 11.9,1,1, 13.873, 10696.591, 429.979, 52825.030 25/05/17,16:43:29,15,08,1, 11.9,1,1, 13.873, 10696.566, 429.960, 52825.006 25/05/17,16:43:29,16,08,1, 11.9,1,1, 13.873, 10696.560, 429.961, 52824.994 25/05/17,16:43:29,17,08,1, 11.9,1,1, 13.873, 10696.562, 429.931, 52825.028 25/05/17,16:43:29,18,08,1, 11.9,1,1, 13.873, 10696.529, 429.921, 52825.045 25/05/17,16:43:29,19,08,1, 11.9,1,1, 13.873, 10696.531, 429.905, 52825.008 25/05/17,16:43:30,00,09,1, 11.9,1,1, 13.874, 10696.523, 429.905, 52825.008 25/05/17,16:43:30,01,09,1, 11.9,1,1, 13.874, 10696.503, 429.861, 52825.061 25/05/17,16:43:30,02,09,1, 11.9,1,1, 13.874, 10696.462, 429.887, 52825.060 25/05/17,16:43:30,03,09,1, 11.9,1,1, 13.874, 10696.450, 429.875, 52825.035 25/05/17,16:43:30,04,09,1, 11.9,1,1, 13.874, 10696.431, 429.841, 52825.014 25/05/17,16:43:30,05,09,1, 11.9,1,1, 13.874, 10696.434, 429.863, 52825.033 25/05/17,16:43:30,06,09,1, 11.9,1,1, 13.874, 10696.425, 429.820, 52825.009 25/05/17,16:43:30,07,09,1, 11.9,1,1, 13.874, 10696.382, 429.791, 52825.076 25/05/17,16:43:30,08,09,1, 11.9,1,1, 13.874, 10696.392, 429.791, 52825.046 25/05/17,16:43:30,09,09,1, 11.9,1,1, 13.874, 10696.395, 429.759, 52825.064 25/05/17,16:43:30,10,09,1, 11.9,1,1, 13.874, 10696.363, 429.781, 52825.024 25/05/17,16:43:30,11,09,1, 11.9,1,1, 13.874, 10696.360, 429.749, 52825.039 25/05/17,16:43:30,12,09,1, 11.9,1,1, 13.874, 10696.311, 429.741, 52825.050 25/05/17,16:43:30,13,09,1, 11.9,1,1, 13.874, 10696.317, 429.706, 52825.119 25/05/17,16:43:30,14,09,1, 11.9,1,1, 13.874, 10696.284, 429.700, 52825.080 25/05/17,16:43:30,15,09,1, 11.9,1,1, 13.874, 10696.283, 429.676, 52825.040 25/05/17,16:43:30,16,09,1, 11.9,1,1, 13.874, 10696.277, 429.651, 52825.077 25/05/17,16:43:30,17,09,1, 11.9,1,1, 13.874, 10696.235, 429.635, 52825.000 25/05/17,16:43:30,18,09,1, 11.9,1,1, 13.874, 10696.234, 429.658, 52825.062 25/05/17,16:43:30,19,09,1, 11.9,1,1, 13.874, 10696.220, 429.626, 52825.020 25/05/17,16:43:31,00,09,1, 12.0,1,1, 13.872, 10696.214, 429.626, 52825.020 25/05/17,16:43:31,01,09,1, 12.0,1,1, 13.872, 10696.211, 429.610, 52825.075 25/05/17,16:43:31,02,09,1, 12.0,1,1, 13.872, 10696.151, 429.589, 52825.058 25/05/17,16:43:31,03,09,1, 12.0,1,1, 13.872, 10696.140, 429.587, 52825.027 25/05/17,16:43:31,04,09,1, 12.0,1,1, 13.872, 10696.136, 429.560, 52825.048 25/05/17,16:43:31,05,09,1, 12.0,1,1, 13.872, 10696.106, 429.555, 52825.033 25/05/17,16:43:31,06,09,1, 12.0,1,1, 13.872, 10696.070, 429.544, 52825.006 25/05/17,16:43:31,07,09,1, 12.0,1,1, 13.872, 10696.092, 429.523, 52825.061 25/05/17,16:43:31,08,09,1, 12.0,1,1, 13.872, 10696.030, 429.492, 52825.059 25/05/17,16:43:31,09,09,1, 12.0,1,1, 13.872, 10696.040, 429.467, 52825.016 25/05/17,16:43:31,10,09,1, 12.0,1,1, 13.872, 10696.023, 429.462, 52825.076 25/05/17,16:43:31,11,09,1, 12.0,1,1, 13.872, 10696.013, 429.466, 52825.067 25/05/17,16:43:31,12,09,1, 12.0,1,1, 13.872, 10695.990, 429.424, 52825.051 25/05/17,16:43:31,13,09,1, 12.0,1,1, 13.872, 10695.976, 429.410, 52825.087 25/05/17,16:43:31,14,09,1, 12.0,1,1, 13.872, 10695.951, 429.422, 52825.053 25/05/17,16:43:31,15,09,1, 12.0,1,1, 13.872, 10695.921, 429.408, 52825.035 25/05/17,16:43:31,16,09,1, 12.0,1,1, 13.872, 10695.912, 429.388, 52825.078 25/05/17,16:43:31,17,09,1, 12.0,1,1, 13.872, 10695.889, 429.362, 52825.040 25/05/17,16:43:31,18,09,1, 12.0,1,1, 13.872, 10695.893, 429.377, 52825.029 25/05/17,16:43:31,19,09,1, 12.0,1,1, 13.872, 10695.863, 429.354, 52825.070 25/05/17,16:43:32,00,09,1, 11.9,1,1, 13.875, 10695.856, 429.354, 52825.070 25/05/17,16:43:32,01,09,1, 11.9,1,1, 13.875, 10695.830, 429.303, 52824.998 25/05/17,16:43:32,02,09,1, 11.9,1,1, 13.875, 10695.799, 429.289, 52825.051 25/05/17,16:43:32,03,09,1, 11.9,1,1, 13.875, 10695.788, 429.267, 52825.042 25/05/17,16:43:32,04,09,1, 11.9,1,1, 13.875, 10695.768, 429.262, 52825.022 25/05/17,16:43:32,05,09,1, 11.9,1,1, 13.875, 10695.761, 429.264, 52824.984 25/05/17,16:43:32,06,09,1, 11.9,1,1, 13.875, 10695.745, 429.260, 52825.030 25/05/17,16:43:32,07,09,1, 11.9,1,1, 13.875, 10695.747, 429.251, 52825.079 25/05/17,16:43:32,08,09,1, 11.9,1,1, 13.875, 10695.730, 429.224, 52825.014 25/05/17,16:43:32,09,09,1, 11.9,1,1, 13.875, 10695.707, 429.205, 52825.011 25/05/17,16:43:32,10,09,1, 11.9,1,1, 13.875, 10695.688, 429.186, 52825.061 25/05/17,16:43:32,11,09,1, 11.9,1,1, 13.875, 10695.663, 429.174, 52825.053 25/05/17,16:43:32,12,09,1, 11.9,1,1, 13.875, 10695.655, 429.177, 52825.099 25/05/17,16:43:32,13,09,1, 11.9,1,1, 13.875, 10695.651, 429.155, 52825.089 25/05/17,16:43:32,14,09,1, 11.9,1,1, 13.875, 10695.629, 429.130, 52825.071 25/05/17,16:43:32,15,09,1, 11.9,1,1, 13.875, 10695.626, 429.138, 52825.054 25/05/17,16:43:32,16,09,1, 11.9,1,1, 13.875, 10695.595, 429.116, 52825.008 25/05/17,16:43:32,17,09,1, 11.9,1,1, 13.875, 10695.561, 429.104, 52825.029 25/05/17,16:43:32,18,09,1, 11.9,1,1, 13.875, 10695.559, 429.097, 52825.086 25/05/17,16:43:32,19,09,1, 11.9,1,1, 13.875, 10695.553, 429.065, 52825.034 25/05/17,16:43:33,00,09,1, 12.0,1,1, 13.873, 10695.547, 429.065, 52825.034 25/05/17,16:43:33,01,09,1, 12.0,1,1, 13.873, 10695.508, 429.068, 52825.089 25/05/17,16:43:33,02,09,1, 12.0,1,1, 13.873, 10695.511, 429.034, 52825.113 25/05/17,16:43:33,03,09,1, 12.0,1,1, 13.873, 10695.492, 429.006, 52825.090 25/05/17,16:43:33,04,09,1, 12.0,1,1, 13.873, 10695.501, 429.008, 52825.148 25/05/17,16:43:33,05,09,1, 12.0,1,1, 13.873, 10695.460, 428.997, 52825.078 25/05/17,16:43:33,06,09,1, 12.0,1,1, 13.873, 10695.436, 428.988, 52825.128 25/05/17,16:43:33,07,09,1, 12.0,1,1, 13.873, 10695.438, 428.977, 52825.117 25/05/17,16:43:33,08,09,1, 12.0,1,1, 13.873, 10695.409, 428.946, 52825.051 25/05/17,16:43:33,09,09,1, 12.0,1,1, 13.873, 10695.390, 428.962, 52825.080 25/05/17,16:43:33,10,09,1, 12.0,1,1, 13.873, 10695.376, 428.967, 52825.075 25/05/17,16:43:33,11,09,1, 12.0,1,1, 13.873, 10695.367, 428.959, 52825.045 25/05/17,16:43:33,12,09,1, 12.0,1,1, 13.873, 10695.337, 428.911, 52825.114 25/05/17,16:43:33,13,09,1, 12.0,1,1, 13.873, 10695.321, 428.911, 52825.075 25/05/17,16:43:33,14,09,1, 12.0,1,1, 13.873, 10695.327, 428.891, 52825.055 25/05/17,16:43:33,15,09,1, 12.0,1,1, 13.873, 10695.303, 428.901, 52825.060 25/05/17,16:43:33,16,09,1, 12.0,1,1, 13.873, 10695.305, 428.900, 52825.078 25/05/17,16:43:33,17,09,1, 12.0,1,1, 13.873, 10695.262, 428.870, 52825.211 25/05/17,16:43:33,18,09,1, 12.0,1,1, 13.873, 10695.274, 428.859, 52825.034 25/05/17,16:43:33,19,09,1, 12.0,1,1, 13.873, 10695.246, 428.872, 52825.094 25/05/17,16:43:34,00,09,1, 11.9,1,1, 13.874, 10695.238, 428.872, 52825.094 25/05/17,16:43:34,01,09,1, 11.9,1,1, 13.874, 10695.211, 428.842, 52825.115 25/05/17,16:43:34,02,09,1, 11.9,1,1, 13.874, 10695.217, 428.826, 52825.061 25/05/17,16:43:34,03,09,1, 11.9,1,1, 13.874, 10695.174, 428.824, 52825.074 25/05/17,16:43:34,04,09,1, 11.9,1,1, 13.874, 10695.153, 428.807, 52825.077 25/05/17,16:43:34,05,09,1, 11.9,1,1, 13.874, 10695.160, 428.784, 52825.141 25/05/17,16:43:34,06,09,1, 11.9,1,1, 13.874, 10695.128, 428.774, 52825.114 25/05/17,16:43:34,07,09,1, 11.9,1,1, 13.874, 10695.142, 428.777, 52825.121 25/05/17,16:43:34,08,09,1, 11.9,1,1, 13.874, 10695.120, 428.760, 52825.052 25/05/17,16:43:34,09,09,1, 11.9,1,1, 13.874, 10695.091, 428.736, 52825.128 25/05/17,16:43:34,10,09,1, 11.9,1,1, 13.874, 10695.085, 428.754, 52825.135 25/05/17,16:43:34,11,09,1, 11.9,1,1, 13.874, 10695.065, 428.744, 52825.056 25/05/17,16:43:34,12,09,1, 11.9,1,1, 13.874, 10695.040, 428.757, 52825.069 25/05/17,16:43:34,13,09,1, 11.9,1,1, 13.874, 10695.066, 428.722, 52825.050 25/05/17,16:43:34,14,09,1, 11.9,1,1, 13.874, 10695.020, 428.707, 52825.084 25/05/17,16:43:34,15,09,1, 11.9,1,1, 13.874, 10694.980, 428.693, 52825.093 25/05/17,16:43:34,16,09,1, 11.9,1,1, 13.874, 10695.002, 428.700, 52825.118 25/05/17,16:43:34,17,09,1, 11.9,1,1, 13.874, 10694.994, 428.696, 52825.154 25/05/17,16:43:34,18,09,1, 11.9,1,1, 13.874, 10694.965, 428.688, 52825.159 25/05/17,16:43:34,19,09,1, 11.9,1,1, 13.874, 10694.946, 428.646, 52825.112 25/05/17,16:43:35,00,09,1, 11.9,1,1, 13.870, 10694.938, 428.646, 52825.112 25/05/17,16:43:35,01,09,1, 11.9,1,1, 13.870, 10694.894, 428.658, 52825.137 25/05/17,16:43:35,02,09,1, 11.9,1,1, 13.870, 10694.891, 428.676, 52825.130 25/05/17,16:43:35,03,09,1, 11.9,1,1, 13.870, 10694.870, 428.609, 52825.165 25/05/17,16:43:35,04,09,1, 11.9,1,1, 13.870, 10694.868, 428.613, 52825.111 25/05/17,16:43:35,05,09,1, 11.9,1,1, 13.870, 10694.832, 428.612, 52825.177 25/05/17,16:43:35,06,09,1, 11.9,1,1, 13.870, 10694.813, 428.634, 52825.156 25/05/17,16:43:35,07,09,1, 11.9,1,1, 13.870, 10694.820, 428.616, 52825.114 25/05/17,16:43:35,08,09,1, 11.9,1,1, 13.870, 10694.796, 428.578, 52825.174 25/05/17,16:43:35,09,09,1, 11.9,1,1, 13.870, 10694.764, 428.597, 52825.180 25/05/17,16:43:35,10,09,1, 11.9,1,1, 13.870, 10694.742, 428.617, 52825.143 25/05/17,16:43:35,11,09,1, 11.9,1,1, 13.870, 10694.755, 428.573, 52825.147 25/05/17,16:43:35,12,09,1, 11.9,1,1, 13.870, 10694.737, 428.576, 52825.190 25/05/17,16:43:35,13,09,1, 11.9,1,1, 13.870, 10694.728, 428.560, 52825.188 25/05/17,16:43:35,14,09,1, 11.9,1,1, 13.870, 10694.711, 428.546, 52825.169 25/05/17,16:43:35,15,09,1, 11.9,1,1, 13.870, 10694.684, 428.557, 52825.201 25/05/17,16:43:35,16,09,1, 11.9,1,1, 13.870, 10694.674, 428.548, 52825.210 25/05/17,16:43:35,17,09,1, 11.9,1,1, 13.870, 10694.669, 428.520, 52825.199 25/05/17,16:43:35,18,09,1, 11.9,1,1, 13.870, 10694.643, 428.524, 52825.215 25/05/17,16:43:35,19,09,1, 11.9,1,1, 13.870, 10694.601, 428.513, 52825.155 25/05/17,16:43:36,00,09,1, 12.0,1,1, 13.873, 10694.596, 428.513, 52825.155 25/05/17,16:43:36,01,09,1, 12.0,1,1, 13.873, 10694.594, 428.510, 52825.249 25/05/17,16:43:36,02,09,1, 12.0,1,1, 13.873, 10694.569, 428.504, 52825.217 25/05/17,16:43:36,03,09,1, 12.0,1,1, 13.873, 10694.561, 428.480, 52825.217 25/05/17,16:43:36,04,09,1, 12.0,1,1, 13.873, 10694.539, 428.496, 52825.189 25/05/17,16:43:36,05,09,1, 12.0,1,1, 13.873, 10694.548, 428.498, 52825.242 25/05/17,16:43:36,06,09,1, 12.0,1,1, 13.873, 10694.525, 428.470, 52825.215 25/05/17,16:43:36,07,09,1, 12.0,1,1, 13.873, 10694.507, 428.485, 52825.188 25/05/17,16:43:36,08,09,1, 12.0,1,1, 13.873, 10694.521, 428.484, 52825.259 25/05/17,16:43:36,09,09,1, 12.0,1,1, 13.873, 10694.482, 428.481, 52825.213 25/05/17,16:43:36,10,09,1, 12.0,1,1, 13.873, 10694.479, 428.468, 52825.261 25/05/17,16:43:36,11,09,1, 12.0,1,1, 13.873, 10694.442, 428.449, 52825.209 25/05/17,16:43:36,12,09,1, 12.0,1,1, 13.873, 10694.434, 428.449, 52825.270 25/05/17,16:43:36,13,09,1, 12.0,1,1, 13.873, 10694.413, 428.436, 52825.284 25/05/17,16:43:36,14,09,1, 12.0,1,1, 13.873, 10694.365, 428.432, 52825.226 25/05/17,16:43:36,15,09,1, 12.0,1,1, 13.873, 10694.370, 428.436, 52825.317 25/05/17,16:43:36,16,09,1, 12.0,1,1, 13.873, 10694.351, 428.415, 52825.260 25/05/17,16:43:36,17,09,1, 12.0,1,1, 13.873, 10694.351, 428.427, 52825.261 25/05/17,16:43:36,18,09,1, 12.0,1,1, 13.873, 10694.320, 428.434, 52825.287 25/05/17,16:43:36,19,09,1, 12.0,1,1, 13.873, 10694.305, 428.406, 52825.263 25/05/17,16:43:37,00,09,1, 12.0,1,1, 13.875, 10694.304, 428.406, 52825.263 25/05/17,16:43:37,01,09,1, 12.0,1,1, 13.875, 10694.271, 428.399, 52825.234 25/05/17,16:43:37,02,09,1, 12.0,1,1, 13.875, 10694.275, 428.399, 52825.256 25/05/17,16:43:37,03,09,1, 12.0,1,1, 13.875, 10694.256, 428.384, 52825.259 25/05/17,16:43:37,04,09,1, 12.0,1,1, 13.875, 10694.255, 428.415, 52825.304 25/05/17,16:43:37,05,09,1, 12.0,1,1, 13.875, 10694.228, 428.388, 52825.308 25/05/17,16:43:37,06,09,1, 12.0,1,1, 13.875, 10694.180, 428.392, 52825.250 25/05/17,16:43:37,07,09,1, 12.0,1,1, 13.875, 10694.172, 428.388, 52825.264 25/05/17,16:43:37,08,09,1, 12.0,1,1, 13.875, 10694.158, 428.376, 52825.312 25/05/17,16:43:37,09,09,1, 12.0,1,1, 13.875, 10694.124, 428.372, 52825.282 25/05/17,16:43:37,10,09,1, 12.0,1,1, 13.875, 10694.124, 428.373, 52825.352 25/05/17,16:43:37,11,09,1, 12.0,1,1, 13.875, 10694.089, 428.373, 52825.293 25/05/17,16:43:37,12,09,1, 12.0,1,1, 13.875, 10694.118, 428.379, 52825.234 25/05/17,16:43:37,13,09,1, 12.0,1,1, 13.875, 10694.053, 428.365, 52825.330 25/05/17,16:43:37,14,09,1, 12.0,1,1, 13.875, 10694.036, 428.371, 52825.297 25/05/17,16:43:37,15,09,1, 12.0,1,1, 13.875, 10694.053, 428.333, 52825.294 25/05/17,16:43:37,16,09,1, 12.0,1,1, 13.875, 10694.016, 428.345, 52825.345 25/05/17,16:43:37,17,09,1, 12.0,1,1, 13.875, 10694.017, 428.316, 52825.326 25/05/17,16:43:37,18,09,1, 12.0,1,1, 13.875, 10693.973, 428.340, 52825.368 25/05/17,16:43:37,19,09,1, 12.0,1,1, 13.875, 10693.974, 428.343, 52825.343 25/05/17,16:43:38,00,09,1, 12.0,1,1, 13.869, 10693.970, 428.343, 52825.343 25/05/17,16:43:38,01,09,1, 12.0,1,1, 13.869, 10693.945, 428.317, 52825.329 25/05/17,16:43:38,02,09,1, 12.0,1,1, 13.869, 10693.921, 428.307, 52825.324 25/05/17,16:43:38,03,09,1, 12.0,1,1, 13.869, 10693.918, 428.334, 52825.323 25/05/17,16:43:38,04,09,1, 12.0,1,1, 13.869, 10693.882, 428.307, 52825.330 25/05/17,16:43:38,05,09,1, 12.0,1,1, 13.869, 10693.888, 428.302, 52825.332 25/05/17,16:43:38,06,09,1, 12.0,1,1, 13.869, 10693.864, 428.296, 52825.393 25/05/17,16:43:38,07,09,1, 12.0,1,1, 13.869, 10693.860, 428.298, 52825.361 25/05/17,16:43:38,08,09,1, 12.0,1,1, 13.869, 10693.832, 428.304, 52825.358 25/05/17,16:43:38,09,09,1, 12.0,1,1, 13.869, 10693.816, 428.293, 52825.412 25/05/17,16:43:38,10,09,1, 12.0,1,1, 13.869, 10693.786, 428.272, 52825.437 25/05/17,16:43:38,11,09,1, 12.0,1,1, 13.869, 10693.768, 428.300, 52825.425 25/05/17,16:43:38,12,09,1, 12.0,1,1, 13.869, 10693.746, 428.298, 52825.385 25/05/17,16:43:38,13,09,1, 12.0,1,1, 13.869, 10693.724, 428.283, 52825.459 25/05/17,16:43:38,14,09,1, 12.0,1,1, 13.869, 10693.734, 428.270, 52825.372 25/05/17,16:43:38,15,09,1, 12.0,1,1, 13.869, 10693.709, 428.241, 52825.410 25/05/17,16:43:38,16,09,1, 12.0,1,1, 13.869, 10693.701, 428.270, 52825.393 25/05/17,16:43:38,17,09,1, 12.0,1,1, 13.869, 10693.670, 428.261, 52825.379 25/05/17,16:43:38,18,09,1, 12.0,1,1, 13.869, 10693.642, 428.239, 52825.382 25/05/17,16:43:38,19,09,1, 12.0,1,1, 13.869, 10693.659, 428.238, 52825.386 25/05/17,16:43:39,00,10,1, 12.0,1,1, 13.872, 10693.653, 428.238, 52825.386 25/05/17,16:43:39,01,10,1, 12.0,1,1, 13.872, 10693.615, 428.216, 52825.412 25/05/17,16:43:39,02,10,1, 12.0,1,1, 13.872, 10693.565, 428.218, 52825.411 25/05/17,16:43:39,03,10,1, 12.0,1,1, 13.872, 10693.568, 428.220, 52825.455 25/05/17,16:43:39,04,10,1, 12.0,1,1, 13.872, 10693.552, 428.257, 52825.442 25/05/17,16:43:39,05,10,1, 12.0,1,1, 13.872, 10693.552, 428.220, 52825.413 25/05/17,16:43:39,06,10,1, 12.0,1,1, 13.872, 10693.511, 428.231, 52825.457 25/05/17,16:43:39,07,10,1, 12.0,1,1, 13.872, 10693.499, 428.225, 52825.503 25/05/17,16:43:39,08,10,1, 12.0,1,1, 13.872, 10693.485, 428.200, 52825.451 25/05/17,16:43:39,09,10,1, 12.0,1,1, 13.872, 10693.468, 428.195, 52825.524 25/05/17,16:43:39,10,10,1, 12.0,1,1, 13.872, 10693.449, 428.203, 52825.472 25/05/17,16:43:39,11,10,1, 12.0,1,1, 13.872, 10693.450, 428.208, 52825.530 25/05/17,16:43:39,12,10,1, 12.0,1,1, 13.872, 10693.427, 428.183, 52825.461 25/05/17,16:43:39,13,10,1, 12.0,1,1, 13.872, 10693.418, 428.162, 52825.479 25/05/17,16:43:39,14,10,1, 12.0,1,1, 13.872, 10693.399, 428.194, 52825.449 25/05/17,16:43:39,15,10,1, 12.0,1,1, 13.872, 10693.364, 428.175, 52825.484 25/05/17,16:43:39,16,10,1, 12.0,1,1, 13.872, 10693.360, 428.156, 52825.457 25/05/17,16:43:39,17,10,1, 12.0,1,1, 13.872, 10693.356, 428.162, 52825.472 25/05/17,16:43:39,18,10,1, 12.0,1,1, 13.872, 10693.312, 428.159, 52825.475 25/05/17,16:43:39,19,10,1, 12.0,1,1, 13.872, 10693.319, 428.159, 52825.512 25/05/17,16:43:40,00,11,1, 11.9,1,1, 13.871, 10693.319, 428.159, 52825.512 25/05/17,16:43:40,01,11,1, 11.9,1,1, 13.871, 10693.292, 428.149, 52825.420 25/05/17,16:43:40,02,11,1, 11.9,1,1, 13.871, 10693.253, 428.151, 52825.556 25/05/17,16:43:40,03,11,1, 11.9,1,1, 13.871, 10693.259, 428.138, 52825.488 25/05/17,16:43:40,04,11,1, 11.9,1,1, 13.871, 10693.215, 428.121, 52825.467 25/05/17,16:43:40,05,11,1, 11.9,1,1, 13.871, 10693.220, 428.116, 52825.533 25/05/17,16:43:40,06,11,1, 11.9,1,1, 13.871, 10693.179, 428.115, 52825.508 25/05/17,16:43:40,07,11,1, 11.9,1,1, 13.871, 10693.186, 428.092, 52825.519 25/05/17,16:43:40,08,11,1, 11.9,1,1, 13.871, 10693.167, 428.087, 52825.498 25/05/17,16:43:40,09,11,1, 11.9,1,1, 13.871, 10693.147, 428.069, 52825.488 25/05/17,16:43:40,10,11,1, 11.9,1,1, 13.871, 10693.138, 428.077, 52825.543 25/05/17,16:43:40,11,11,1, 11.9,1,1, 13.871, 10693.131, 428.067, 52825.545 25/05/17,16:43:40,12,11,1, 11.9,1,1, 13.871, 10693.098, 428.043, 52825.500 25/05/17,16:43:40,13,11,1, 11.9,1,1, 13.871, 10693.112, 428.057, 52825.558 25/05/17,16:43:40,14,11,1, 11.9,1,1, 13.871, 10693.057, 428.043, 52825.518 25/05/17,16:43:40,15,11,1, 11.9,1,1, 13.871, 10693.060, 428.051, 52825.524 25/05/17,16:43:40,16,11,1, 11.9,1,1, 13.871, 10693.042, 428.037, 52825.587 25/05/17,16:43:40,17,11,1, 11.9,1,1, 13.871, 10693.047, 428.057, 52825.598 25/05/17,16:43:40,18,11,1, 11.9,1,1, 13.871, 10693.032, 428.036, 52825.491 25/05/17,16:43:40,19,11,1, 11.9,1,1, 13.871, 10692.998, 427.994, 52825.512 25/05/17,16:43:41,00,09,1, 11.9,1,1, 13.875, 10692.993, 427.994, 52825.512 25/05/17,16:43:41,01,09,1, 11.9,1,1, 13.875, 10692.967, 428.015, 52825.533 25/05/17,16:43:41,02,09,1, 11.9,1,1, 13.875, 10692.952, 428.005, 52825.537 25/05/17,16:43:41,03,09,1, 11.9,1,1, 13.875, 10692.921, 428.014, 52825.514 25/05/17,16:43:41,04,09,1, 11.9,1,1, 13.875, 10692.917, 428.010, 52825.577 25/05/17,16:43:41,05,09,1, 11.9,1,1, 13.875, 10692.926, 427.976, 52825.581 25/05/17,16:43:41,06,09,1, 11.9,1,1, 13.875, 10692.897, 427.978, 52825.579 25/05/17,16:43:41,07,09,1, 11.9,1,1, 13.875, 10692.873, 427.976, 52825.619 25/05/17,16:43:41,08,09,1, 11.9,1,1, 13.875, 10692.844, 427.948, 52825.607 25/05/17,16:43:41,09,09,1, 11.9,1,1, 13.875, 10692.846, 427.952, 52825.649 25/05/17,16:43:41,10,09,1, 11.9,1,1, 13.875, 10692.825, 427.941, 52825.547 25/05/17,16:43:41,11,09,1, 11.9,1,1, 13.875, 10692.835, 427.938, 52825.626 25/05/17,16:43:41,12,09,1, 11.9,1,1, 13.875, 10692.798, 427.947, 52825.593 25/05/17,16:43:41,13,09,1, 11.9,1,1, 13.875, 10692.813, 427.958, 52825.621 25/05/17,16:43:41,14,09,1, 11.9,1,1, 13.875, 10692.821, 427.915, 52825.539 25/05/17,16:43:41,15,09,1, 11.9,1,1, 13.875, 10692.756, 427.909, 52825.598 25/05/17,16:43:41,16,09,1, 11.9,1,1, 13.875, 10692.748, 427.927, 52825.678 25/05/17,16:43:41,17,09,1, 11.9,1,1, 13.875, 10692.726, 427.920, 52825.662 25/05/17,16:43:41,18,09,1, 11.9,1,1, 13.875, 10692.723, 427.916, 52825.637 25/05/17,16:43:41,19,09,1, 11.9,1,1, 13.875, 10692.726, 427.895, 52825.566 25/05/17,16:43:42,00,10,1, 11.9,1,1, 13.873, 10692.718, 427.895, 52825.566 25/05/17,16:43:42,01,10,1, 11.9,1,1, 13.873, 10692.686, 427.896, 52825.616 25/05/17,16:43:42,02,10,1, 11.9,1,1, 13.873, 10692.633, 427.867, 52825.587 25/05/17,16:43:42,03,10,1, 11.9,1,1, 13.873, 10692.637, 427.872, 52825.601 25/05/17,16:43:42,04,10,1, 11.9,1,1, 13.873, 10692.627, 427.862, 52825.593 25/05/17,16:43:42,05,10,1, 11.9,1,1, 13.873, 10692.597, 427.857, 52825.624 25/05/17,16:43:42,06,10,1, 11.9,1,1, 13.873, 10692.594, 427.853, 52825.604 25/05/17,16:43:42,07,10,1, 11.9,1,1, 13.873, 10692.589, 427.862, 52825.655 25/05/17,16:43:42,08,10,1, 11.9,1,1, 13.873, 10692.566, 427.854, 52825.648 25/05/17,16:43:42,09,10,1, 11.9,1,1, 13.873, 10692.557, 427.834, 52825.635 25/05/17,16:43:42,10,10,1, 11.9,1,1, 13.873, 10692.536, 427.852, 52825.652 25/05/17,16:43:42,11,10,1, 11.9,1,1, 13.873, 10692.534, 427.835, 52825.653 25/05/17,16:43:42,12,10,1, 11.9,1,1, 13.873, 10692.523, 427.820, 52825.657 25/05/17,16:43:42,13,10,1, 11.9,1,1, 13.873, 10692.501, 427.824, 52825.706 25/05/17,16:43:42,14,10,1, 11.9,1,1, 13.873, 10692.495, 427.789, 52825.657 25/05/17,16:43:42,15,10,1, 11.9,1,1, 13.873, 10692.465, 427.801, 52825.669 25/05/17,16:43:42,16,10,1, 11.9,1,1, 13.873, 10692.437, 427.779, 52825.683 25/05/17,16:43:42,17,10,1, 11.9,1,1, 13.873, 10692.435, 427.787, 52825.604 25/05/17,16:43:42,18,10,1, 11.9,1,1, 13.873, 10692.441, 427.784, 52825.748 25/05/17,16:43:42,19,10,1, 11.9,1,1, 13.873, 10692.414, 427.781, 52825.621 25/05/17,16:43:43,00,10,1, 11.9,1,1, 13.868, 10692.409, 427.781, 52825.621 25/05/17,16:43:43,01,10,1, 11.9,1,1, 13.868, 10692.370, 427.763, 52825.642 25/05/17,16:43:43,02,10,1, 11.9,1,1, 13.868, 10692.379, 427.757, 52825.741 25/05/17,16:43:43,03,10,1, 11.9,1,1, 13.868, 10692.346, 427.759, 52825.737 25/05/17,16:43:43,04,10,1, 11.9,1,1, 13.868, 10692.382, 427.742, 52825.715 25/05/17,16:43:43,05,10,1, 11.9,1,1, 13.868, 10692.336, 427.724, 52825.717 25/05/17,16:43:43,06,10,1, 11.9,1,1, 13.868, 10692.333, 427.735, 52825.687 25/05/17,16:43:43,07,10,1, 11.9,1,1, 13.868, 10692.308, 427.704, 52825.663 25/05/17,16:43:43,08,10,1, 11.9,1,1, 13.868, 10692.302, 427.716, 52825.758 25/05/17,16:43:43,09,10,1, 11.9,1,1, 13.868, 10692.286, 427.696, 52825.764 25/05/17,16:43:43,10,10,1, 11.9,1,1, 13.868, 10692.282, 427.683, 52825.712 25/05/17,16:43:43,11,10,1, 11.9,1,1, 13.868, 10692.251, 427.684, 52825.774 25/05/17,16:43:43,12,10,1, 11.9,1,1, 13.868, 10692.256, 427.686, 52825.691 25/05/17,16:43:43,13,10,1, 11.9,1,1, 13.868, 10692.237, 427.649, 52825.732 25/05/17,16:43:43,14,10,1, 11.9,1,1, 13.868, 10692.232, 427.633, 52825.722 25/05/17,16:43:43,15,10,1, 11.9,1,1, 13.868, 10692.186, 427.669, 52825.788 25/05/17,16:43:43,16,10,1, 11.9,1,1, 13.868, 10692.178, 427.638, 52825.795 25/05/17,16:43:43,17,10,1, 11.9,1,1, 13.868, 10692.179, 427.634, 52825.799 25/05/17,16:43:43,18,10,1, 11.9,1,1, 13.868, 10692.155, 427.623, 52825.788 25/05/17,16:43:43,19,10,1, 11.9,1,1, 13.868, 10692.151, 427.625, 52825.782 25/05/17,16:43:44,00,09,1, 11.9,1,1, 13.872, 10692.151, 427.625, 52825.782 25/05/17,16:43:44,01,09,1, 11.9,1,1, 13.872, 10692.137, 427.614, 52825.780 25/05/17,16:43:44,02,09,1, 11.9,1,1, 13.872, 10692.127, 427.570, 52825.725 25/05/17,16:43:44,03,09,1, 11.9,1,1, 13.872, 10692.095, 427.596, 52825.811 25/05/17,16:43:44,04,09,1, 11.9,1,1, 13.872, 10692.087, 427.582, 52825.760 25/05/17,16:43:44,05,09,1, 11.9,1,1, 13.872, 10692.081, 427.569, 52825.741 25/05/17,16:43:44,06,09,1, 11.9,1,1, 13.872, 10692.070, 427.582, 52825.848 25/05/17,16:43:44,07,09,1, 11.9,1,1, 13.872, 10692.069, 427.568, 52825.845 25/05/17,16:43:44,08,09,1, 11.9,1,1, 13.872, 10692.056, 427.558, 52825.837 25/05/17,16:43:44,09,09,1, 11.9,1,1, 13.872, 10692.053, 427.540, 52825.775 25/05/17,16:43:44,10,09,1, 11.9,1,1, 13.872, 10692.036, 427.537, 52825.812 25/05/17,16:43:44,11,09,1, 11.9,1,1, 13.872, 10692.040, 427.527, 52825.787 25/05/17,16:43:44,12,09,1, 11.9,1,1, 13.872, 10692.016, 427.530, 52825.799 25/05/17,16:43:44,13,09,1, 11.9,1,1, 13.872, 10691.999, 427.508, 52825.824 25/05/17,16:43:44,14,09,1, 11.9,1,1, 13.872, 10691.998, 427.525, 52825.844 25/05/17,16:43:44,15,09,1, 11.9,1,1, 13.872, 10691.979, 427.517, 52825.809 25/05/17,16:43:44,16,09,1, 11.9,1,1, 13.872, 10691.960, 427.495, 52825.835 25/05/17,16:43:44,17,09,1, 11.9,1,1, 13.872, 10691.983, 427.499, 52825.815 25/05/17,16:43:44,18,09,1, 11.9,1,1, 13.872, 10691.970, 427.479, 52825.904 25/05/17,16:43:44,19,09,1, 11.9,1,1, 13.872, 10691.939, 427.494, 52825.823 25/05/17,16:43:45,00,09,1, 11.9,1,1, 13.874, 10691.934, 427.494, 52825.823 25/05/17,16:43:45,01,09,1, 11.9,1,1, 13.874, 10691.900, 427.479, 52825.875 25/05/17,16:43:45,02,09,1, 11.9,1,1, 13.874, 10691.901, 427.445, 52825.823 25/05/17,16:43:45,03,09,1, 11.9,1,1, 13.874, 10691.904, 427.441, 52825.921 25/05/17,16:43:45,04,09,1, 11.9,1,1, 13.874, 10691.883, 427.429, 52825.842 25/05/17,16:43:45,05,09,1, 11.9,1,1, 13.874, 10691.872, 427.438, 52825.849 25/05/17,16:43:45,06,09,1, 11.9,1,1, 13.874, 10691.894, 427.426, 52825.874 25/05/17,16:43:45,07,09,1, 11.9,1,1, 13.874, 10691.861, 427.418, 52825.886 25/05/17,16:43:45,08,09,1, 11.9,1,1, 13.874, 10691.854, 427.406, 52825.874 25/05/17,16:43:45,09,09,1, 11.9,1,1, 13.874, 10691.856, 427.420, 52825.877 25/05/17,16:43:45,10,09,1, 11.9,1,1, 13.874, 10691.838, 427.403, 52825.914 25/05/17,16:43:45,11,09,1, 11.9,1,1, 13.874, 10691.835, 427.388, 52825.847 25/05/17,16:43:45,12,09,1, 11.9,1,1, 13.874, 10691.789, 427.384, 52825.914 25/05/17,16:43:45,13,09,1, 11.9,1,1, 13.874, 10691.798, 427.391, 52825.962 25/05/17,16:43:45,14,09,1, 11.9,1,1, 13.874, 10691.779, 427.358, 52825.934 25/05/17,16:43:45,15,09,1, 11.9,1,1, 13.874, 10691.783, 427.359, 52825.890 25/05/17,16:43:45,16,09,1, 11.9,1,1, 13.874, 10691.803, 427.381, 52825.915 25/05/17,16:43:45,17,09,1, 11.9,1,1, 13.874, 10691.785, 427.370, 52825.920 25/05/17,16:43:45,18,09,1, 11.9,1,1, 13.874, 10691.771, 427.325, 52825.864 25/05/17,16:43:45,19,09,1, 11.9,1,1, 13.874, 10691.742, 427.334, 52825.940 25/05/17,16:43:46,00,09,1, 12.0,1,1, 13.874, 10691.742, 427.334, 52825.940 25/05/17,16:43:46,01,09,1, 12.0,1,1, 13.874, 10691.712, 427.336, 52825.974 25/05/17,16:43:46,02,09,1, 12.0,1,1, 13.874, 10691.695, 427.321, 52825.955 25/05/17,16:43:46,03,09,1, 12.0,1,1, 13.874, 10691.726, 427.312, 52825.883 25/05/17,16:43:46,04,09,1, 12.0,1,1, 13.874, 10691.672, 427.300, 52825.907 25/05/17,16:43:46,05,09,1, 12.0,1,1, 13.874, 10691.671, 427.336, 52825.944 25/05/17,16:43:46,06,09,1, 12.0,1,1, 13.874, 10691.673, 427.310, 52825.895 25/05/17,16:43:46,07,09,1, 12.0,1,1, 13.874, 10691.684, 427.299, 52825.975 25/05/17,16:43:46,08,09,1, 12.0,1,1, 13.874, 10691.661, 427.307, 52825.906 25/05/17,16:43:46,09,09,1, 12.0,1,1, 13.874, 10691.621, 427.272, 52825.927 25/05/17,16:43:46,10,09,1, 12.0,1,1, 13.874, 10691.615, 427.276, 52825.946 25/05/17,16:43:46,11,09,1, 12.0,1,1, 13.874, 10691.622, 427.279, 52825.957 25/05/17,16:43:46,12,09,1, 12.0,1,1, 13.874, 10691.621, 427.278, 52825.887 25/05/17,16:43:46,13,09,1, 12.0,1,1, 13.874, 10691.599, 427.262, 52825.954 25/05/17,16:43:46,14,09,1, 12.0,1,1, 13.874, 10691.620, 427.240, 52825.866 25/05/17,16:43:46,15,09,1, 12.0,1,1, 13.874, 10691.591, 427.248, 52825.952 25/05/17,16:43:46,16,09,1, 12.0,1,1, 13.874, 10691.601, 427.235, 52825.991 25/05/17,16:43:46,17,09,1, 12.0,1,1, 13.874, 10691.585, 427.216, 52826.006 25/05/17,16:43:46,18,09,1, 12.0,1,1, 13.874, 10691.597, 427.238, 52825.980 25/05/17,16:43:46,19,09,1, 12.0,1,1, 13.874, 10691.553, 427.218, 52825.951 25/05/17,16:43:47,00,09,1, 11.9,1,1, 13.873, 10691.550, 427.218, 52825.951 25/05/17,16:43:47,01,09,1, 11.9,1,1, 13.873, 10691.551, 427.180, 52825.951 25/05/17,16:43:47,02,09,1, 11.9,1,1, 13.873, 10691.523, 427.178, 52826.014 25/05/17,16:43:47,03,09,1, 11.9,1,1, 13.873, 10691.511, 427.184, 52825.930 25/05/17,16:43:47,04,09,1, 11.9,1,1, 13.873, 10691.494, 427.179, 52825.956 25/05/17,16:43:47,05,09,1, 11.9,1,1, 13.873, 10691.497, 427.184, 52825.994 25/05/17,16:43:47,06,09,1, 11.9,1,1, 13.873, 10691.496, 427.152, 52826.029 25/05/17,16:43:47,07,09,1, 11.9,1,1, 13.873, 10691.487, 427.159, 52825.987 25/05/17,16:43:47,08,09,1, 11.9,1,1, 13.873, 10691.471, 427.139, 52825.995 25/05/17,16:43:47,09,09,1, 11.9,1,1, 13.873, 10691.453, 427.144, 52825.994 25/05/17,16:43:47,10,09,1, 11.9,1,1, 13.873, 10691.437, 427.134, 52826.014 25/05/17,16:43:47,11,09,1, 11.9,1,1, 13.873, 10691.424, 427.126, 52825.986 25/05/17,16:43:47,12,09,1, 11.9,1,1, 13.873, 10691.409, 427.097, 52825.985 25/05/17,16:43:47,13,09,1, 11.9,1,1, 13.873, 10691.420, 427.099, 52826.013 25/05/17,16:43:47,14,09,1, 11.9,1,1, 13.873, 10691.414, 427.088, 52825.959 25/05/17,16:43:47,15,09,1, 11.9,1,1, 13.873, 10691.417, 427.076, 52825.959 25/05/17,16:43:47,16,09,1, 11.9,1,1, 13.873, 10691.404, 427.088, 52825.996 25/05/17,16:43:47,17,09,1, 11.9,1,1, 13.873, 10691.356, 427.064, 52826.045 25/05/17,16:43:47,18,09,1, 11.9,1,1, 13.873, 10691.356, 427.081, 52826.030 25/05/17,16:43:47,19,09,1, 11.9,1,1, 13.873, 10691.373, 427.062, 52826.011 25/05/17,16:43:48,00,09,1, 11.9,1,1, 13.874, 10691.366, 427.062, 52826.011 25/05/17,16:43:48,01,09,1, 11.9,1,1, 13.874, 10691.360, 427.045, 52825.997 25/05/17,16:43:48,02,09,1, 11.9,1,1, 13.874, 10691.316, 427.031, 52826.050 25/05/17,16:43:48,03,09,1, 11.9,1,1, 13.874, 10691.311, 427.048, 52826.039 25/05/17,16:43:48,04,09,1, 11.9,1,1, 13.874, 10691.315, 427.018, 52826.063 25/05/17,16:43:48,05,09,1, 11.9,1,1, 13.874, 10691.317, 427.050, 52826.025 25/05/17,16:43:48,06,09,1, 11.9,1,1, 13.874, 10691.286, 427.003, 52825.997 25/05/17,16:43:48,07,09,1, 11.9,1,1, 13.874, 10691.274, 426.992, 52825.997 25/05/17,16:43:48,08,09,1, 11.9,1,1, 13.874, 10691.266, 426.981, 52826.012 25/05/17,16:43:48,09,09,1, 11.9,1,1, 13.874, 10691.261, 426.982, 52826.037 25/05/17,16:43:48,10,09,1, 11.9,1,1, 13.874, 10691.243, 426.978, 52826.071 25/05/17,16:43:48,11,09,1, 11.9,1,1, 13.874, 10691.245, 426.958, 52826.054 25/05/17,16:43:48,12,09,1, 11.9,1,1, 13.874, 10691.191, 426.960, 52826.050 25/05/17,16:43:48,13,09,1, 11.9,1,1, 13.874, 10691.208, 426.951, 52826.069 25/05/17,16:43:48,14,09,1, 11.9,1,1, 13.874, 10691.216, 426.935, 52826.096 25/05/17,16:43:48,15,09,1, 11.9,1,1, 13.874, 10691.207, 426.950, 52826.143 25/05/17,16:43:48,16,09,1, 11.9,1,1, 13.874, 10691.187, 426.933, 52826.137 25/05/17,16:43:48,17,09,1, 11.9,1,1, 13.874, 10691.189, 426.949, 52826.099 25/05/17,16:43:48,18,09,1, 11.9,1,1, 13.874, 10691.167, 426.926, 52826.106 25/05/17,16:43:48,19,09,1, 11.9,1,1, 13.874, 10691.167, 426.927, 52826.095 25/05/17,16:43:49,00,09,1, 11.9,1,1, 13.875, 10691.166, 426.927, 52826.095 25/05/17,16:43:49,01,09,1, 11.9,1,1, 13.875, 10691.114, 426.886, 52826.060 25/05/17,16:43:49,02,09,1, 11.9,1,1, 13.875, 10691.125, 426.903, 52826.079 25/05/17,16:43:49,03,09,1, 11.9,1,1, 13.875, 10691.110, 426.886, 52826.140 25/05/17,16:43:49,04,09,1, 11.9,1,1, 13.875, 10691.069, 426.884, 52826.133 25/05/17,16:43:49,05,09,1, 11.9,1,1, 13.875, 10691.082, 426.853, 52826.096 25/05/17,16:43:49,06,09,1, 11.9,1,1, 13.875, 10691.059, 426.871, 52826.081 25/05/17,16:43:49,07,09,1, 11.9,1,1, 13.875, 10691.046, 426.868, 52826.080 25/05/17,16:43:49,08,09,1, 11.9,1,1, 13.875, 10691.052, 426.835, 52826.129 25/05/17,16:43:49,09,09,1, 11.9,1,1, 13.875, 10691.030, 426.826, 52826.157 25/05/17,16:43:49,10,09,1, 11.9,1,1, 13.875, 10691.060, 426.839, 52826.178 25/05/17,16:43:49,11,09,1, 11.9,1,1, 13.875, 10691.031, 426.835, 52826.214 25/05/17,16:43:49,12,09,1, 11.9,1,1, 13.875, 10691.008, 426.800, 52826.105 25/05/17,16:43:49,13,09,1, 11.9,1,1, 13.875, 10690.987, 426.768, 52826.138 25/05/17,16:43:49,14,09,1, 11.9,1,1, 13.875, 10690.997, 426.790, 52826.186 25/05/17,16:43:49,15,09,1, 11.9,1,1, 13.875, 10690.984, 426.784, 52826.202 25/05/17,16:43:49,16,09,1, 11.9,1,1, 13.875, 10690.942, 426.781, 52826.145 25/05/17,16:43:49,17,09,1, 11.9,1,1, 13.875, 10690.960, 426.767, 52826.161 25/05/17,16:43:49,18,09,1, 11.9,1,1, 13.875, 10690.938, 426.748, 52826.197 25/05/17,16:43:49,19,09,1, 11.9,1,1, 13.875, 10690.921, 426.736, 52826.129 25/05/17,16:43:50,00,09,1, 11.9,1,1, 13.870, 10690.916, 426.736, 52826.129 25/05/17,16:43:50,01,09,1, 11.9,1,1, 13.870, 10690.902, 426.704, 52826.211 25/05/17,16:43:50,02,09,1, 11.9,1,1, 13.870, 10690.885, 426.708, 52826.189 25/05/17,16:43:50,03,09,1, 11.9,1,1, 13.870, 10690.842, 426.702, 52826.200 25/05/17,16:43:50,04,09,1, 11.9,1,1, 13.870, 10690.843, 426.672, 52826.278 25/05/17,16:43:50,05,09,1, 11.9,1,1, 13.870, 10690.863, 426.688, 52826.277 25/05/17,16:43:50,06,09,1, 11.9,1,1, 13.870, 10690.821, 426.654, 52826.242 25/05/17,16:43:50,07,09,1, 11.9,1,1, 13.870, 10690.814, 426.652, 52826.134 25/05/17,16:43:50,08,09,1, 11.9,1,1, 13.870, 10690.821, 426.635, 52826.133 25/05/17,16:43:50,09,09,1, 11.9,1,1, 13.870, 10690.803, 426.612, 52826.140 25/05/17,16:43:50,10,09,1, 11.9,1,1, 13.870, 10690.771, 426.614, 52826.270 25/05/17,16:43:50,11,09,1, 11.9,1,1, 13.870, 10690.769, 426.594, 52826.160 25/05/17,16:43:50,12,09,1, 11.9,1,1, 13.870, 10690.758, 426.591, 52826.163 25/05/17,16:43:50,13,09,1, 11.9,1,1, 13.870, 10690.771, 426.575, 52826.217 25/05/17,16:43:50,14,09,1, 11.9,1,1, 13.870, 10690.749, 426.566, 52826.240 25/05/17,16:43:50,15,09,1, 11.9,1,1, 13.870, 10690.719, 426.565, 52826.202 25/05/17,16:43:50,16,09,1, 11.9,1,1, 13.870, 10690.697, 426.566, 52826.161 25/05/17,16:43:50,17,09,1, 11.9,1,1, 13.870, 10690.696, 426.539, 52826.205 25/05/17,16:43:50,18,09,1, 11.9,1,1, 13.870, 10690.689, 426.521, 52826.220 25/05/17,16:43:50,19,09,1, 11.9,1,1, 13.870, 10690.659, 426.508, 52826.211 25/05/17,16:43:51,00,09,1, 11.9,1,1, 13.874, 10690.657, 426.508, 52826.211 25/05/17,16:43:51,01,09,1, 11.9,1,1, 13.874, 10690.621, 426.497, 52826.151 25/05/17,16:43:51,02,09,1, 11.9,1,1, 13.874, 10690.634, 426.488, 52826.165 25/05/17,16:43:51,03,09,1, 11.9,1,1, 13.874, 10690.597, 426.487, 52826.212 25/05/17,16:43:51,04,09,1, 11.9,1,1, 13.874, 10690.603, 426.447, 52826.225 25/05/17,16:43:51,05,09,1, 11.9,1,1, 13.874, 10690.591, 426.478, 52826.261 25/05/17,16:43:51,06,09,1, 11.9,1,1, 13.874, 10690.596, 426.430, 52826.267 25/05/17,16:43:51,07,09,1, 11.9,1,1, 13.874, 10690.557, 426.434, 52826.252 25/05/17,16:43:51,08,09,1, 11.9,1,1, 13.874, 10690.542, 426.436, 52826.215 25/05/17,16:43:51,09,09,1, 11.9,1,1, 13.874, 10690.522, 426.427, 52826.161 25/05/17,16:43:51,10,09,1, 11.9,1,1, 13.874, 10690.497, 426.387, 52826.195 25/05/17,16:43:51,11,09,1, 11.9,1,1, 13.874, 10690.518, 426.393, 52826.273 25/05/17,16:43:51,12,09,1, 11.9,1,1, 13.874, 10690.494, 426.393, 52826.262 25/05/17,16:43:51,13,09,1, 11.9,1,1, 13.874, 10690.476, 426.366, 52826.192 25/05/17,16:43:51,14,09,1, 11.9,1,1, 13.874, 10690.462, 426.339, 52826.264 25/05/17,16:43:51,15,09,1, 11.9,1,1, 13.874, 10690.448, 426.361, 52826.257 25/05/17,16:43:51,16,09,1, 11.9,1,1, 13.874, 10690.448, 426.324, 52826.212 25/05/17,16:43:51,17,09,1, 11.9,1,1, 13.874, 10690.411, 426.332, 52826.211 25/05/17,16:43:51,18,09,1, 11.9,1,1, 13.874, 10690.394, 426.327, 52826.214 25/05/17,16:43:51,19,09,1, 11.9,1,1, 13.874, 10690.393, 426.293, 52826.209 25/05/17,16:43:52,00,09,1, 12.0,1,1, 13.870, 10690.390, 426.293, 52826.209 25/05/17,16:43:52,01,09,1, 12.0,1,1, 13.870, 10690.378, 426.277, 52826.225 25/05/17,16:43:52,02,09,1, 12.0,1,1, 13.870, 10690.327, 426.283, 52826.229 25/05/17,16:43:52,03,09,1, 12.0,1,1, 13.870, 10690.317, 426.268, 52826.216 25/05/17,16:43:52,04,09,1, 12.0,1,1, 13.870, 10690.342, 426.272, 52826.180 25/05/17,16:43:52,05,09,1, 12.0,1,1, 13.870, 10690.314, 426.267, 52826.319 25/05/17,16:43:52,06,09,1, 12.0,1,1, 13.870, 10690.277, 426.259, 52826.309 25/05/17,16:43:52,07,09,1, 12.0,1,1, 13.870, 10690.281, 426.242, 52826.311 25/05/17,16:43:52,08,09,1, 12.0,1,1, 13.870, 10690.232, 426.228, 52826.291 25/05/17,16:43:52,09,09,1, 12.0,1,1, 13.870, 10690.247, 426.200, 52826.265 25/05/17,16:43:52,10,09,1, 12.0,1,1, 13.870, 10690.224, 426.194, 52826.302 25/05/17,16:43:52,11,09,1, 12.0,1,1, 13.870, 10690.198, 426.192, 52826.312 25/05/17,16:43:52,12,09,1, 12.0,1,1, 13.870, 10690.208, 426.193, 52826.249 25/05/17,16:43:52,13,09,1, 12.0,1,1, 13.870, 10690.155, 426.187, 52826.386 25/05/17,16:43:52,14,09,1, 12.0,1,1, 13.870, 10690.198, 426.175, 52826.451 25/05/17,16:43:52,15,09,1, 12.0,1,1, 13.870, 10690.203, 426.131, 52826.147 25/05/17,16:43:52,16,09,1, 12.0,1,1, 13.870, 10690.095, 426.122, 52826.315 25/05/17,16:43:52,17,09,1, 12.0,1,1, 13.870, 10690.121, 426.115, 52826.333 25/05/17,16:43:52,18,09,1, 12.0,1,1, 13.870, 10690.087, 426.089, 52826.308 25/05/17,16:43:52,19,09,1, 12.0,1,1, 13.870, 10690.048, 426.088, 52826.348 25/05/17,16:43:53,00,09,1, 11.9,1,1, 13.871, 10690.048, 426.088, 52826.348 25/05/17,16:43:53,01,09,1, 11.9,1,1, 13.871, 10690.048, 426.066, 52826.302 25/05/17,16:43:53,02,09,1, 11.9,1,1, 13.871, 10690.015, 426.069, 52826.337 25/05/17,16:43:53,03,09,1, 11.9,1,1, 13.871, 10690.022, 426.048, 52826.313 25/05/17,16:43:53,04,09,1, 11.9,1,1, 13.871, 10689.999, 426.038, 52826.310 25/05/17,16:43:53,05,09,1, 11.9,1,1, 13.871, 10689.958, 426.040, 52826.272 25/05/17,16:43:53,06,09,1, 11.9,1,1, 13.871, 10689.951, 426.006, 52826.295 25/05/17,16:43:53,07,09,1, 11.9,1,1, 13.871, 10689.928, 425.997, 52826.305 25/05/17,16:43:53,08,09,1, 11.9,1,1, 13.871, 10689.928, 426.020, 52826.331 25/05/17,16:43:53,09,09,1, 11.9,1,1, 13.871, 10689.935, 425.988, 52826.326 25/05/17,16:43:53,10,09,1, 11.9,1,1, 13.871, 10689.874, 425.982, 52826.325 25/05/17,16:43:53,11,09,1, 11.9,1,1, 13.871, 10689.869, 425.954, 52826.323 25/05/17,16:43:53,12,09,1, 11.9,1,1, 13.871, 10689.865, 425.942, 52826.343 25/05/17,16:43:53,13,09,1, 11.9,1,1, 13.871, 10689.852, 425.970, 52826.407 25/05/17,16:43:53,14,09,1, 11.9,1,1, 13.871, 10689.803, 425.922, 52826.379 25/05/17,16:43:53,15,09,1, 11.9,1,1, 13.871, 10689.813, 425.937, 52826.367 25/05/17,16:43:53,16,09,1, 11.9,1,1, 13.871, 10689.780, 425.913, 52826.303 25/05/17,16:43:53,17,09,1, 11.9,1,1, 13.871, 10689.772, 425.913, 52826.367 25/05/17,16:43:53,18,09,1, 11.9,1,1, 13.871, 10689.761, 425.918, 52826.397 25/05/17,16:43:53,19,09,1, 11.9,1,1, 13.871, 10689.726, 425.887, 52826.427 25/05/17,16:43:54,00,09,1, 11.9,1,1, 13.872, 10689.722, 425.887, 52826.427 25/05/17,16:43:54,01,09,1, 11.9,1,1, 13.872, 10689.704, 425.873, 52826.361 25/05/17,16:43:54,02,09,1, 11.9,1,1, 13.872, 10689.705, 425.872, 52826.335 25/05/17,16:43:54,03,09,1, 11.9,1,1, 13.872, 10689.695, 425.868, 52826.398 25/05/17,16:43:54,04,09,1, 11.9,1,1, 13.872, 10689.664, 425.851, 52826.400 25/05/17,16:43:54,05,09,1, 11.9,1,1, 13.872, 10689.619, 425.855, 52826.413 25/05/17,16:43:54,06,09,1, 11.9,1,1, 13.872, 10689.624, 425.813, 52826.383 25/05/17,16:43:54,07,09,1, 11.9,1,1, 13.872, 10689.614, 425.802, 52826.431 25/05/17,16:43:54,08,09,1, 11.9,1,1, 13.872, 10689.610, 425.805, 52826.398 25/05/17,16:43:54,09,09,1, 11.9,1,1, 13.872, 10689.596, 425.790, 52826.382 25/05/17,16:43:54,10,09,1, 11.9,1,1, 13.872, 10689.573, 425.773, 52826.342 25/05/17,16:43:54,11,09,1, 11.9,1,1, 13.872, 10689.547, 425.785, 52826.392 25/05/17,16:43:54,12,09,1, 11.9,1,1, 13.872, 10689.530, 425.763, 52826.430 25/05/17,16:43:54,13,09,1, 11.9,1,1, 13.872, 10689.530, 425.767, 52826.401 25/05/17,16:43:54,14,09,1, 11.9,1,1, 13.872, 10689.511, 425.778, 52826.455 25/05/17,16:43:54,15,09,1, 11.9,1,1, 13.872, 10689.502, 425.767, 52826.452 25/05/17,16:43:54,16,09,1, 11.9,1,1, 13.872, 10689.481, 425.745, 52826.366 25/05/17,16:43:54,17,09,1, 11.9,1,1, 13.872, 10689.475, 425.739, 52826.423 25/05/17,16:43:54,18,09,1, 11.9,1,1, 13.872, 10689.450, 425.735, 52826.359 25/05/17,16:43:54,19,09,1, 11.9,1,1, 13.872, 10689.442, 425.718, 52826.417 25/05/17,16:43:55,00,09,1, 11.9,1,1, 13.872, 10689.439, 425.718, 52826.417 25/05/17,16:43:55,01,09,1, 11.9,1,1, 13.872, 10689.425, 425.679, 52826.502 25/05/17,16:43:55,02,09,1, 11.9,1,1, 13.872, 10689.401, 425.692, 52826.474 25/05/17,16:43:55,03,09,1, 11.9,1,1, 13.872, 10689.370, 425.665, 52826.436 25/05/17,16:43:55,04,09,1, 11.9,1,1, 13.872, 10689.355, 425.687, 52826.457 25/05/17,16:43:55,05,09,1, 11.9,1,1, 13.872, 10689.336, 425.656, 52826.426 25/05/17,16:43:55,06,09,1, 11.9,1,1, 13.872, 10689.347, 425.662, 52826.488 25/05/17,16:43:55,07,09,1, 11.9,1,1, 13.872, 10689.313, 425.653, 52826.427 25/05/17,16:43:55,08,09,1, 11.9,1,1, 13.872, 10689.276, 425.641, 52826.488 25/05/17,16:43:55,09,09,1, 11.9,1,1, 13.872, 10689.318, 425.629, 52826.472 25/05/17,16:43:55,10,09,1, 11.9,1,1, 13.872, 10689.262, 425.634, 52826.459 25/05/17,16:43:55,11,09,1, 11.9,1,1, 13.872, 10689.250, 425.629, 52826.469 25/05/17,16:43:55,12,09,1, 11.9,1,1, 13.872, 10689.259, 425.621, 52826.449 25/05/17,16:43:55,13,09,1, 11.9,1,1, 13.872, 10689.242, 425.623, 52826.443 25/05/17,16:43:55,14,09,1, 11.9,1,1, 13.872, 10689.215, 425.601, 52826.402 25/05/17,16:43:55,15,09,1, 11.9,1,1, 13.872, 10689.168, 425.622, 52826.576 25/05/17,16:43:55,16,09,1, 11.9,1,1, 13.872, 10689.198, 425.599, 52826.416 25/05/17,16:43:55,17,09,1, 11.9,1,1, 13.872, 10689.176, 425.581, 52826.455 25/05/17,16:43:55,18,09,1, 11.9,1,1, 13.872, 10689.159, 425.567, 52826.492 25/05/17,16:43:55,19,09,1, 11.9,1,1, 13.872, 10689.163, 425.577, 52826.465 25/05/17,16:43:56,00,09,1, 11.9,1,1, 13.870, 10689.163, 425.577, 52826.465 25/05/17,16:43:56,01,09,1, 11.9,1,1, 13.870, 10689.127, 425.515, 52826.527 25/05/17,16:43:56,02,09,1, 11.9,1,1, 13.870, 10689.091, 425.553, 52826.444 25/05/17,16:43:56,03,09,1, 11.9,1,1, 13.870, 10689.090, 425.535, 52826.475 25/05/17,16:43:56,04,09,1, 11.9,1,1, 13.870, 10689.070, 425.511, 52826.519 25/05/17,16:43:56,05,09,1, 11.9,1,1, 13.870, 10689.075, 425.514, 52826.456 25/05/17,16:43:56,06,09,1, 11.9,1,1, 13.870, 10689.050, 425.503, 52826.550 25/05/17,16:43:56,07,09,1, 11.9,1,1, 13.870, 10689.039, 425.499, 52826.430 25/05/17,16:43:56,08,09,1, 11.9,1,1, 13.870, 10689.042, 425.484, 52826.467 25/05/17,16:43:56,09,09,1, 11.9,1,1, 13.870, 10689.042, 425.478, 52826.509 25/05/17,16:43:56,10,09,1, 11.9,1,1, 13.870, 10688.996, 425.482, 52826.576 25/05/17,16:43:56,11,09,1, 11.9,1,1, 13.870, 10688.986, 425.449, 52826.561 25/05/17,16:43:56,12,09,1, 11.9,1,1, 13.870, 10688.952, 425.455, 52826.572 25/05/17,16:43:56,13,09,1, 11.9,1,1, 13.870, 10688.947, 425.442, 52826.455 25/05/17,16:43:56,14,09,1, 11.9,1,1, 13.870, 10688.959, 425.437, 52826.578 25/05/17,16:43:56,15,09,1, 11.9,1,1, 13.870, 10688.952, 425.414, 52826.472 25/05/17,16:43:56,16,09,1, 11.9,1,1, 13.870, 10688.941, 425.434, 52826.469 25/05/17,16:43:56,17,09,1, 11.9,1,1, 13.870, 10688.939, 425.428, 52826.575 25/05/17,16:43:56,18,09,1, 11.9,1,1, 13.870, 10688.929, 425.417, 52826.530 25/05/17,16:43:56,19,09,1, 11.9,1,1, 13.870, 10688.896, 425.402, 52826.533 25/05/17,16:43:57,00,09,1, 12.0,1,1, 13.872, 10688.888, 425.402, 52826.533 25/05/17,16:43:57,01,09,1, 12.0,1,1, 13.872, 10688.878, 425.371, 52826.512 25/05/17,16:43:57,02,09,1, 12.0,1,1, 13.872, 10688.887, 425.393, 52826.667 25/05/17,16:43:57,03,09,1, 12.0,1,1, 13.872, 10688.880, 425.392, 52826.660 25/05/17,16:43:57,04,09,1, 12.0,1,1, 13.872, 10688.866, 425.361, 52826.707 25/05/17,16:43:57,05,09,1, 12.0,1,1, 13.872, 10688.847, 425.346, 52826.743 25/05/17,16:43:57,06,09,1, 12.0,1,1, 13.872, 10688.864, 425.351, 52826.717 25/05/17,16:43:57,07,09,1, 12.0,1,1, 13.872, 10688.844, 425.350, 52826.810 25/05/17,16:43:57,08,09,1, 12.0,1,1, 13.872, 10688.823, 425.336, 52826.723 25/05/17,16:43:57,09,09,1, 12.0,1,1, 13.872, 10688.798, 425.346, 52826.734 25/05/17,16:43:57,10,09,1, 12.0,1,1, 13.872, 10688.800, 425.322, 52826.803 25/05/17,16:43:57,11,09,1, 12.0,1,1, 13.872, 10688.774, 425.296, 52826.766 25/05/17,16:43:57,12,09,1, 12.0,1,1, 13.872, 10688.733, 425.304, 52826.703 25/05/17,16:43:57,13,09,1, 12.0,1,1, 13.872, 10688.745, 425.293, 52826.780 25/05/17,16:43:57,14,09,1, 12.0,1,1, 13.872, 10688.736, 425.283, 52826.801 25/05/17,16:43:57,15,09,1, 12.0,1,1, 13.872, 10688.738, 425.277, 52826.779 25/05/17,16:43:57,16,09,1, 12.0,1,1, 13.872, 10688.724, 425.258, 52826.780 25/05/17,16:43:57,17,09,1, 12.0,1,1, 13.872, 10688.720, 425.240, 52826.855 25/05/17,16:43:57,18,09,1, 12.0,1,1, 13.872, 10688.705, 425.239, 52826.749 25/05/17,16:43:57,19,09,1, 12.0,1,1, 13.872, 10688.668, 425.246, 52826.796 25/05/17,16:43:58,00,09,1, 12.0,1,1, 13.869, 10688.663, 425.246, 52826.796 25/05/17,16:43:58,01,09,1, 12.0,1,1, 13.869, 10688.657, 425.213, 52826.784 25/05/17,16:43:58,02,09,1, 12.0,1,1, 13.869, 10688.664, 425.211, 52826.824 25/05/17,16:43:58,03,09,1, 12.0,1,1, 13.869, 10688.646, 425.185, 52826.830 25/05/17,16:43:58,04,09,1, 12.0,1,1, 13.869, 10688.636, 425.193, 52826.820 25/05/17,16:43:58,05,09,1, 12.0,1,1, 13.869, 10688.625, 425.174, 52826.770 25/05/17,16:43:58,06,09,1, 12.0,1,1, 13.869, 10688.639, 425.162, 52826.774 25/05/17,16:43:58,07,09,1, 12.0,1,1, 13.869, 10688.588, 425.158, 52826.813 25/05/17,16:43:58,08,09,1, 12.0,1,1, 13.869, 10688.585, 425.111, 52826.794 25/05/17,16:43:58,09,09,1, 12.0,1,1, 13.869, 10688.597, 425.123, 52826.790 25/05/17,16:43:58,10,09,1, 12.0,1,1, 13.869, 10688.576, 425.098, 52826.814 25/05/17,16:43:58,11,09,1, 12.0,1,1, 13.869, 10688.538, 425.097, 52826.793 25/05/17,16:43:58,12,09,1, 12.0,1,1, 13.869, 10688.569, 425.064, 52826.830 25/05/17,16:43:58,13,09,1, 12.0,1,1, 13.869, 10688.549, 425.052, 52826.807 25/05/17,16:43:58,14,09,1, 12.0,1,1, 13.869, 10688.532, 425.043, 52826.799 25/05/17,16:43:58,15,09,1, 12.0,1,1, 13.869, 10688.514, 425.034, 52826.900 25/05/17,16:43:58,16,09,1, 12.0,1,1, 13.869, 10688.524, 425.021, 52826.812 25/05/17,16:43:58,17,09,1, 12.0,1,1, 13.869, 10688.513, 425.028, 52826.838 25/05/17,16:43:58,18,09,1, 12.0,1,1, 13.869, 10688.517, 425.019, 52826.865 25/05/17,16:43:58,19,09,1, 12.0,1,1, 13.869, 10688.479, 424.984, 52826.870 25/05/17,16:43:59,00,09,1, 11.9,1,1, 13.875, 10688.471, 424.984, 52826.870 25/05/17,16:43:59,01,09,1, 11.9,1,1, 13.875, 10688.495, 424.966, 52826.796 25/05/17,16:43:59,02,09,1, 11.9,1,1, 13.875, 10688.463, 424.950, 52826.819 25/05/17,16:43:59,03,09,1, 11.9,1,1, 13.875, 10688.441, 424.960, 52826.806 25/05/17,16:43:59,04,09,1, 11.9,1,1, 13.875, 10688.467, 424.927, 52826.814 25/05/17,16:43:59,05,09,1, 11.9,1,1, 13.875, 10688.414, 424.940, 52826.879 25/05/17,16:43:59,06,09,1, 11.9,1,1, 13.875, 10688.434, 424.916, 52826.895 25/05/17,16:43:59,07,09,1, 11.9,1,1, 13.875, 10688.431, 424.898, 52826.773 25/05/17,16:43:59,08,09,1, 11.9,1,1, 13.875, 10688.400, 424.911, 52826.875 25/05/17,16:43:59,09,09,1, 11.9,1,1, 13.875, 10688.408, 424.888, 52826.873 25/05/17,16:43:59,10,09,1, 11.9,1,1, 13.875, 10688.389, 424.863, 52826.871 25/05/17,16:43:59,11,09,1, 11.9,1,1, 13.875, 10688.383, 424.844, 52826.875 25/05/17,16:43:59,12,09,1, 11.9,1,1, 13.875, 10688.373, 424.858, 52826.804 25/05/17,16:43:59,13,09,1, 11.9,1,1, 13.875, 10688.365, 424.825, 52826.846 25/05/17,16:43:59,14,09,1, 11.9,1,1, 13.875, 10688.368, 424.826, 52826.866 25/05/17,16:43:59,15,09,1, 11.9,1,1, 13.875, 10688.367, 424.825, 52826.923 25/05/17,16:43:59,16,09,1, 11.9,1,1, 13.875, 10688.346, 424.802, 52826.856 25/05/17,16:43:59,17,09,1, 11.9,1,1, 13.875, 10688.348, 424.783, 52826.871 25/05/17,16:43:59,18,09,1, 11.9,1,1, 13.875, 10688.321, 424.755, 52826.854 25/05/17,16:43:59,19,09,1, 11.9,1,1, 13.875, 10688.322, 424.760, 52826.903 25/05/17,16:44:00,00,09,1, 11.9,1,1, 13.873, 10688.320, 424.760, 52826.903 25/05/17,16:44:00,01,09,1, 11.9,1,1, 13.873, 10688.291, 424.743, 52826.927 25/05/17,16:44:00,02,09,1, 11.9,1,1, 13.873, 10688.262, 424.698, 52826.757 25/05/17,16:44:00,03,09,1, 11.9,1,1, 13.873, 10688.268, 424.680, 52826.761 25/05/17,16:44:00,04,09,1, 11.9,1,1, 13.873, 10688.223, 424.651, 52826.749 25/05/17,16:44:00,05,09,1, 11.9,1,1, 13.873, 10688.236, 424.641, 52826.755 25/05/17,16:44:00,06,09,1, 11.9,1,1, 13.873, 10688.229, 424.629, 52826.731 25/05/17,16:44:00,07,09,1, 11.9,1,1, 13.873, 10688.196, 424.604, 52826.686 25/05/17,16:44:00,08,09,1, 11.9,1,1, 13.873, 10688.209, 424.603, 52826.721 25/05/17,16:44:00,09,09,1, 11.9,1,1, 13.873, 10688.182, 424.598, 52826.769 25/05/17,16:44:00,10,09,1, 11.9,1,1, 13.873, 10688.183, 424.578, 52826.732 25/05/17,16:44:00,11,09,1, 11.9,1,1, 13.873, 10688.170, 424.579, 52826.754 25/05/17,16:44:00,12,09,1, 11.9,1,1, 13.873, 10688.158, 424.553, 52826.736 25/05/17,16:44:00,13,09,1, 11.9,1,1, 13.873, 10688.123, 424.552, 52826.779 25/05/17,16:44:00,14,09,1, 11.9,1,1, 13.873, 10688.123, 424.520, 52826.747 25/05/17,16:44:00,15,09,1, 11.9,1,1, 13.873, 10688.131, 424.500, 52826.757 25/05/17,16:44:00,16,09,1, 11.9,1,1, 13.873, 10688.099, 424.512, 52826.698 25/05/17,16:44:00,17,09,1, 11.9,1,1, 13.873, 10688.104, 424.492, 52826.739 25/05/17,16:44:00,18,09,1, 11.9,1,1, 13.873, 10688.101, 424.486, 52826.757 25/05/17,16:44:00,19,09,1, 11.9,1,1, 13.873, 10688.093, 424.476, 52826.763 25/05/17,16:44:01,00,09,1, 11.9,1,1, 13.871, 10688.087, 424.476, 52826.763 25/05/17,16:44:01,01,09,1, 11.9,1,1, 13.871, 10688.063, 424.443, 52826.782 25/05/17,16:44:01,02,09,1, 11.9,1,1, 13.871, 10688.055, 424.434, 52826.793 25/05/17,16:44:01,03,09,1, 11.9,1,1, 13.871, 10688.030, 424.382, 52826.754 25/05/17,16:44:01,04,09,1, 11.9,1,1, 13.871, 10688.036, 424.389, 52826.815 25/05/17,16:44:01,05,09,1, 11.9,1,1, 13.871, 10687.999, 424.379, 52826.750 25/05/17,16:44:01,06,09,1, 11.9,1,1, 13.871, 10688.028, 424.372, 52826.759 25/05/17,16:44:01,07,09,1, 11.9,1,1, 13.871, 10687.989, 424.364, 52826.803 25/05/17,16:44:01,08,09,1, 11.9,1,1, 13.871, 10687.969, 424.329, 52826.805 25/05/17,16:44:01,09,09,1, 11.9,1,1, 13.871, 10687.979, 424.330, 52826.794 25/05/17,16:44:01,10,09,1, 11.9,1,1, 13.871, 10687.940, 424.299, 52826.773 25/05/17,16:44:01,11,09,1, 11.9,1,1, 13.871, 10687.920, 424.290, 52826.758 25/05/17,16:44:01,12,09,1, 11.9,1,1, 13.871, 10687.926, 424.278, 52826.756 25/05/17,16:44:01,13,09,1, 11.9,1,1, 13.871, 10687.904, 424.275, 52826.766 25/05/17,16:44:01,14,09,1, 11.9,1,1, 13.871, 10687.883, 424.243, 52826.793 25/05/17,16:44:01,15,09,1, 11.9,1,1, 13.871, 10687.903, 424.219, 52826.769 25/05/17,16:44:01,16,09,1, 11.9,1,1, 13.871, 10687.859, 424.215, 52826.799 25/05/17,16:44:01,17,09,1, 11.9,1,1, 13.871, 10687.859, 424.200, 52826.813 25/05/17,16:44:01,18,09,1, 11.9,1,1, 13.871, 10687.821, 424.181, 52826.774 25/05/17,16:44:01,19,09,1, 11.9,1,1, 13.871, 10687.823, 424.168, 52826.815 25/05/17,16:44:02,00,09,1, 11.9,1,1, 13.872, 10687.820, 424.168, 52826.815 25/05/17,16:44:02,01,09,1, 11.9,1,1, 13.872, 10687.832, 424.131, 52826.789 25/05/17,16:44:02,02,09,1, 11.9,1,1, 13.872, 10687.805, 424.131, 52826.853 25/05/17,16:44:02,03,09,1, 11.9,1,1, 13.872, 10687.788, 424.139, 52826.800 25/05/17,16:44:02,04,09,1, 11.9,1,1, 13.872, 10687.782, 424.113, 52826.819 25/05/17,16:44:02,05,09,1, 11.9,1,1, 13.872, 10687.742, 424.090, 52826.809 25/05/17,16:44:02,06,09,1, 11.9,1,1, 13.872, 10687.740, 424.079, 52826.828 25/05/17,16:44:02,07,09,1, 11.9,1,1, 13.872, 10687.735, 424.047, 52826.780 25/05/17,16:44:02,08,09,1, 11.9,1,1, 13.872, 10687.727, 424.044, 52826.840 25/05/17,16:44:02,09,09,1, 11.9,1,1, 13.872, 10687.704, 424.025, 52826.784 25/05/17,16:44:02,10,09,1, 11.9,1,1, 13.872, 10687.691, 424.020, 52826.808 25/05/17,16:44:02,11,09,1, 11.9,1,1, 13.872, 10687.667, 424.005, 52826.840 25/05/17,16:44:02,12,09,1, 11.9,1,1, 13.872, 10687.671, 423.988, 52826.816 25/05/17,16:44:02,13,09,1, 11.9,1,1, 13.872, 10687.633, 423.977, 52826.862 25/05/17,16:44:02,14,09,1, 11.9,1,1, 13.872, 10687.635, 423.969, 52826.791 25/05/17,16:44:02,15,09,1, 11.9,1,1, 13.872, 10687.608, 423.960, 52826.827 25/05/17,16:44:02,16,09,1, 11.9,1,1, 13.872, 10687.594, 423.950, 52826.771 25/05/17,16:44:02,17,09,1, 11.9,1,1, 13.872, 10687.587, 423.916, 52826.832 25/05/17,16:44:02,18,09,1, 11.9,1,1, 13.872, 10687.549, 423.917, 52826.847 25/05/17,16:44:02,19,09,1, 11.9,1,1, 13.872, 10687.533, 423.914, 52826.778 25/05/17,16:44:03,00,11,1, 11.9,1,1, 13.871, 10687.528, 423.914, 52826.778 25/05/17,16:44:03,01,11,1, 11.9,1,1, 13.871, 10687.512, 423.875, 52826.774 25/05/17,16:44:03,02,11,1, 11.9,1,1, 13.871, 10687.494, 423.846, 52826.823 25/05/17,16:44:03,03,11,1, 11.9,1,1, 13.871, 10687.506, 423.849, 52826.811 25/05/17,16:44:03,04,11,1, 11.9,1,1, 13.871, 10687.489, 423.829, 52826.831 25/05/17,16:44:03,05,11,1, 11.9,1,1, 13.871, 10687.483, 423.842, 52827.102 25/05/17,16:44:03,06,11,1, 11.9,1,1, 13.871, 10687.489, 423.791, 52826.789 25/05/17,16:44:03,07,11,1, 11.9,1,1, 13.871, 10687.439, 423.797, 52826.763 25/05/17,16:44:03,08,11,1, 11.9,1,1, 13.871, 10687.459, 423.774, 52826.831 25/05/17,16:44:03,09,11,1, 11.9,1,1, 13.871, 10687.416, 423.769, 52826.840 25/05/17,16:44:03,10,11,1, 11.9,1,1, 13.871, 10687.435, 423.758, 52826.841 25/05/17,16:44:03,11,11,1, 11.9,1,1, 13.871, 10687.394, 423.749, 52826.896 25/05/17,16:44:03,12,11,1, 11.9,1,1, 13.871, 10687.379, 423.722, 52826.799 25/05/17,16:44:03,13,11,1, 11.9,1,1, 13.871, 10687.374, 423.732, 52826.846 25/05/17,16:44:03,14,11,1, 11.9,1,1, 13.871, 10687.353, 423.720, 52826.915 25/05/17,16:44:03,15,11,1, 11.9,1,1, 13.871, 10687.322, 423.693, 52826.835 25/05/17,16:44:03,16,11,1, 11.9,1,1, 13.871, 10687.340, 423.679, 52826.857 25/05/17,16:44:03,17,11,1, 11.9,1,1, 13.871, 10687.328, 423.653, 52826.882 25/05/17,16:44:03,18,11,1, 11.9,1,1, 13.871, 10687.293, 423.637, 52826.886 25/05/17,16:44:03,19,11,1, 11.9,1,1, 13.871, 10687.277, 423.655, 52826.849 25/05/17,16:44:04,00,10,1, 11.9,1,1, 13.870, 10687.269, 423.655, 52826.849 25/05/17,16:44:04,01,10,1, 11.9,1,1, 13.870, 10687.275, 423.616, 52826.924 25/05/17,16:44:04,02,10,1, 11.9,1,1, 13.870, 10687.232, 423.598, 52826.843 25/05/17,16:44:04,03,10,1, 11.9,1,1, 13.870, 10687.231, 423.608, 52826.961 25/05/17,16:44:04,04,10,1, 11.9,1,1, 13.870, 10687.217, 423.566, 52826.855 25/05/17,16:44:04,05,10,1, 11.9,1,1, 13.870, 10687.232, 423.545, 52826.957 25/05/17,16:44:04,06,10,1, 11.9,1,1, 13.870, 10687.195, 423.550, 52826.958 25/05/17,16:44:04,07,10,1, 11.9,1,1, 13.870, 10687.164, 423.523, 52826.937 25/05/17,16:44:04,08,10,1, 11.9,1,1, 13.870, 10687.164, 423.536, 52826.925 25/05/17,16:44:04,09,10,1, 11.9,1,1, 13.870, 10687.127, 423.526, 52826.849 25/05/17,16:44:04,10,10,1, 11.9,1,1, 13.870, 10687.146, 423.508, 52826.939 25/05/17,16:44:04,11,10,1, 11.9,1,1, 13.870, 10687.135, 423.487, 52826.956 25/05/17,16:44:04,12,10,1, 11.9,1,1, 13.870, 10687.135, 423.488, 52826.874 25/05/17,16:44:04,13,10,1, 11.9,1,1, 13.870, 10687.109, 423.467, 52826.961 25/05/17,16:44:04,14,10,1, 11.9,1,1, 13.870, 10687.101, 423.445, 52826.920 25/05/17,16:44:04,15,10,1, 11.9,1,1, 13.870, 10687.107, 423.454, 52826.898 25/05/17,16:44:04,16,10,1, 11.9,1,1, 13.870, 10687.072, 423.442, 52826.954 25/05/17,16:44:04,17,10,1, 11.9,1,1, 13.870, 10687.080, 423.416, 52826.905 25/05/17,16:44:04,18,10,1, 11.9,1,1, 13.870, 10687.062, 423.419, 52826.892 25/05/17,16:44:04,19,10,1, 11.9,1,1, 13.870, 10687.029, 423.377, 52826.924 25/05/17,16:44:05,00,11,1, 12.0,1,1, 13.875, 10687.027, 423.377, 52826.924 25/05/17,16:44:05,01,11,1, 12.0,1,1, 13.875, 10687.008, 423.371, 52826.961 25/05/17,16:44:05,02,11,1, 12.0,1,1, 13.875, 10687.006, 423.346, 52826.964 25/05/17,16:44:05,03,11,1, 12.0,1,1, 13.875, 10687.013, 423.361, 52826.911 25/05/17,16:44:05,04,11,1, 12.0,1,1, 13.875, 10686.981, 423.308, 52826.903 25/05/17,16:44:05,05,11,1, 12.0,1,1, 13.875, 10686.968, 423.328, 52827.018 25/05/17,16:44:05,06,11,1, 12.0,1,1, 13.875, 10686.955, 423.324, 52826.934 25/05/17,16:44:05,07,11,1, 12.0,1,1, 13.875, 10686.955, 423.321, 52826.923 25/05/17,16:44:05,08,11,1, 12.0,1,1, 13.875, 10686.931, 423.276, 52827.029 25/05/17,16:44:05,09,11,1, 12.0,1,1, 13.875, 10686.912, 423.260, 52827.006 25/05/17,16:44:05,10,11,1, 12.0,1,1, 13.875, 10686.935, 423.284, 52827.022 25/05/17,16:44:05,11,11,1, 12.0,1,1, 13.875, 10686.870, 423.267, 52826.959 25/05/17,16:44:05,12,11,1, 12.0,1,1, 13.875, 10686.869, 423.257, 52826.955 25/05/17,16:44:05,13,11,1, 12.0,1,1, 13.875, 10686.865, 423.236, 52827.006 25/05/17,16:44:05,14,11,1, 12.0,1,1, 13.875, 10686.859, 423.198, 52826.970 25/05/17,16:44:05,15,11,1, 12.0,1,1, 13.875, 10686.858, 423.195, 52826.979 25/05/17,16:44:05,16,11,1, 12.0,1,1, 13.875, 10686.831, 423.193, 52826.976 25/05/17,16:44:05,17,11,1, 12.0,1,1, 13.875, 10686.824, 423.186, 52827.036 25/05/17,16:44:05,18,11,1, 12.0,1,1, 13.875, 10686.828, 423.154, 52826.976 25/05/17,16:44:05,19,11,1, 12.0,1,1, 13.875, 10686.829, 423.142, 52827.039 25/05/17,16:44:06,00,10,1, 11.9,1,1, 13.870, 10686.827, 423.142, 52827.039 25/05/17,16:44:06,01,10,1, 11.9,1,1, 13.870, 10686.770, 423.129, 52827.042 25/05/17,16:44:06,02,10,1, 11.9,1,1, 13.870, 10686.735, 423.117, 52827.008 25/05/17,16:44:06,03,10,1, 11.9,1,1, 13.870, 10686.749, 423.096, 52826.958 25/05/17,16:44:06,04,10,1, 11.9,1,1, 13.870, 10686.727, 423.103, 52827.052 25/05/17,16:44:06,05,10,1, 11.9,1,1, 13.870, 10686.737, 423.082, 52827.034 25/05/17,16:44:06,06,10,1, 11.9,1,1, 13.870, 10686.716, 423.094, 52827.041 25/05/17,16:44:06,07,10,1, 11.9,1,1, 13.870, 10686.710, 423.079, 52826.983 25/05/17,16:44:06,08,10,1, 11.9,1,1, 13.870, 10686.696, 423.055, 52827.029 25/05/17,16:44:06,09,10,1, 11.9,1,1, 13.870, 10686.690, 423.032, 52826.998 25/05/17,16:44:06,10,10,1, 11.9,1,1, 13.870, 10686.671, 423.043, 52827.023 25/05/17,16:44:06,11,10,1, 11.9,1,1, 13.870, 10686.653, 423.023, 52827.079 25/05/17,16:44:06,12,10,1, 11.9,1,1, 13.870, 10686.659, 423.008, 52827.050 25/05/17,16:44:06,13,10,1, 11.9,1,1, 13.870, 10686.647, 422.989, 52827.016 25/05/17,16:44:06,14,10,1, 11.9,1,1, 13.870, 10686.631, 422.987, 52827.063 25/05/17,16:44:06,15,10,1, 11.9,1,1, 13.870, 10686.633, 422.987, 52827.066 25/05/17,16:44:06,16,10,1, 11.9,1,1, 13.870, 10686.620, 422.956, 52827.018 25/05/17,16:44:06,17,10,1, 11.9,1,1, 13.870, 10686.602, 422.956, 52827.057 25/05/17,16:44:06,18,10,1, 11.9,1,1, 13.870, 10686.582, 422.943, 52827.035 25/05/17,16:44:06,19,10,1, 11.9,1,1, 13.870, 10686.593, 422.933, 52827.046 25/05/17,16:44:07,00,10,1, 12.0,1,1, 13.872, 10686.585, 422.933, 52827.046 25/05/17,16:44:07,01,10,1, 12.0,1,1, 13.872, 10686.577, 422.906, 52827.041 25/05/17,16:44:07,02,10,1, 12.0,1,1, 13.872, 10686.542, 422.900, 52827.121 25/05/17,16:44:07,03,10,1, 12.0,1,1, 13.872, 10686.557, 422.892, 52827.037 25/05/17,16:44:07,04,10,1, 12.0,1,1, 13.872, 10686.550, 422.874, 52827.060 25/05/17,16:44:07,05,10,1, 12.0,1,1, 13.872, 10686.544, 422.882, 52827.112 25/05/17,16:44:07,06,10,1, 12.0,1,1, 13.872, 10686.530, 422.879, 52827.068 25/05/17,16:44:07,07,10,1, 12.0,1,1, 13.872, 10686.490, 422.851, 52827.084 25/05/17,16:44:07,08,10,1, 12.0,1,1, 13.872, 10686.518, 422.837, 52827.025 25/05/17,16:44:07,09,10,1, 12.0,1,1, 13.872, 10686.478, 422.825, 52827.040 25/05/17,16:44:07,10,10,1, 12.0,1,1, 13.872, 10686.469, 422.810, 52827.129 25/05/17,16:44:07,11,10,1, 12.0,1,1, 13.872, 10686.457, 422.799, 52827.135 25/05/17,16:44:07,12,10,1, 12.0,1,1, 13.872, 10686.447, 422.781, 52827.116 25/05/17,16:44:07,13,10,1, 12.0,1,1, 13.872, 10686.449, 422.776, 52827.083 25/05/17,16:44:07,14,10,1, 12.0,1,1, 13.872, 10686.441, 422.776, 52827.117 25/05/17,16:44:07,15,10,1, 12.0,1,1, 13.872, 10686.416, 422.784, 52827.092 25/05/17,16:44:07,16,10,1, 12.0,1,1, 13.872, 10686.427, 422.766, 52827.063 25/05/17,16:44:07,17,10,1, 12.0,1,1, 13.872, 10686.411, 422.747, 52827.127 25/05/17,16:44:07,18,10,1, 12.0,1,1, 13.872, 10686.405, 422.734, 52827.103 25/05/17,16:44:07,19,10,1, 12.0,1,1, 13.872, 10686.376, 422.729, 52827.103 25/05/17,16:44:08,00,10,1, 11.9,1,1, 13.870, 10686.376, 422.729, 52827.103 25/05/17,16:44:08,01,10,1, 11.9,1,1, 13.870, 10686.389, 422.683, 52827.046 25/05/17,16:44:08,02,10,1, 11.9,1,1, 13.870, 10686.341, 422.686, 52827.146 25/05/17,16:44:08,03,10,1, 11.9,1,1, 13.870, 10686.349, 422.684, 52827.207 25/05/17,16:44:08,04,10,1, 11.9,1,1, 13.870, 10686.353, 422.654, 52827.120 25/05/17,16:44:08,05,10,1, 11.9,1,1, 13.870, 10686.319, 422.657, 52827.175 25/05/17,16:44:08,06,10,1, 11.9,1,1, 13.870, 10686.348, 422.633, 52827.113 25/05/17,16:44:08,07,10,1, 11.9,1,1, 13.870, 10686.319, 422.636, 52827.088 25/05/17,16:44:08,08,10,1, 11.9,1,1, 13.870, 10686.311, 422.589, 52827.147 25/05/17,16:44:08,09,10,1, 11.9,1,1, 13.870, 10686.295, 422.601, 52827.157 25/05/17,16:44:08,10,10,1, 11.9,1,1, 13.870, 10686.299, 422.583, 52827.157 25/05/17,16:44:08,11,10,1, 11.9,1,1, 13.870, 10686.285, 422.589, 52827.161 25/05/17,16:44:08,12,10,1, 11.9,1,1, 13.870, 10686.274, 422.575, 52827.159 25/05/17,16:44:08,13,10,1, 11.9,1,1, 13.870, 10686.246, 422.571, 52827.185 25/05/17,16:44:08,14,10,1, 11.9,1,1, 13.870, 10686.255, 422.550, 52827.152 25/05/17,16:44:08,15,10,1, 11.9,1,1, 13.870, 10686.240, 422.537, 52827.234 25/05/17,16:44:08,16,10,1, 11.9,1,1, 13.870, 10686.244, 422.500, 52827.174 25/05/17,16:44:08,17,10,1, 11.9,1,1, 13.870, 10686.214, 422.495, 52827.125 25/05/17,16:44:08,18,10,1, 11.9,1,1, 13.870, 10686.216, 422.485, 52827.161 25/05/17,16:44:08,19,10,1, 11.9,1,1, 13.870, 10686.218, 422.485, 52827.207 25/05/17,16:44:09,00,10,1, 11.9,1,1, 13.872, 10686.218, 422.485, 52827.207 25/05/17,16:44:09,01,10,1, 11.9,1,1, 13.872, 10686.187, 422.456, 52827.229 25/05/17,16:44:09,02,10,1, 11.9,1,1, 13.872, 10686.173, 422.432, 52827.156 25/05/17,16:44:09,03,10,1, 11.9,1,1, 13.872, 10686.169, 422.422, 52827.157 25/05/17,16:44:09,04,10,1, 11.9,1,1, 13.872, 10686.151, 422.429, 52827.208 25/05/17,16:44:09,05,10,1, 11.9,1,1, 13.872, 10686.136, 422.388, 52827.227 25/05/17,16:44:09,06,10,1, 11.9,1,1, 13.872, 10686.159, 422.381, 52827.171 25/05/17,16:44:09,07,10,1, 11.9,1,1, 13.872, 10686.109, 422.366, 52827.218 25/05/17,16:44:09,08,10,1, 11.9,1,1, 13.872, 10686.124, 422.373, 52827.144 25/05/17,16:44:09,09,10,1, 11.9,1,1, 13.872, 10686.118, 422.356, 52827.239 25/05/17,16:44:09,10,10,1, 11.9,1,1, 13.872, 10686.101, 422.350, 52827.216 25/05/17,16:44:09,11,10,1, 11.9,1,1, 13.872, 10686.094, 422.340, 52827.210 25/05/17,16:44:09,12,10,1, 11.9,1,1, 13.872, 10686.092, 422.309, 52827.162 25/05/17,16:44:09,13,10,1, 11.9,1,1, 13.872, 10686.087, 422.309, 52827.203 25/05/17,16:44:09,14,10,1, 11.9,1,1, 13.872, 10686.071, 422.299, 52827.235 25/05/17,16:44:09,15,10,1, 11.9,1,1, 13.872, 10686.055, 422.278, 52827.237 25/05/17,16:44:09,16,10,1, 11.9,1,1, 13.872, 10686.071, 422.267, 52827.154 25/05/17,16:44:09,17,10,1, 11.9,1,1, 13.872, 10686.068, 422.253, 52827.263 25/05/17,16:44:09,18,10,1, 11.9,1,1, 13.872, 10686.032, 422.252, 52827.297 25/05/17,16:44:09,19,10,1, 11.9,1,1, 13.872, 10686.032, 422.218, 52827.233 25/05/17,16:44:10,00,10,1, 12.0,1,1, 13.869, 10686.026, 422.218, 52827.233 25/05/17,16:44:10,01,10,1, 12.0,1,1, 13.869, 10686.014, 422.200, 52827.226 25/05/17,16:44:10,02,10,1, 12.0,1,1, 13.869, 10686.010, 422.184, 52827.328 25/05/17,16:44:10,03,10,1, 12.0,1,1, 13.869, 10686.011, 422.176, 52827.261 25/05/17,16:44:10,04,10,1, 12.0,1,1, 13.869, 10685.994, 422.152, 52827.308 25/05/17,16:44:10,05,10,1, 12.0,1,1, 13.869, 10686.000, 422.150, 52827.240 25/05/17,16:44:10,06,10,1, 12.0,1,1, 13.869, 10685.962, 422.100, 52827.203 25/05/17,16:44:10,07,10,1, 12.0,1,1, 13.869, 10685.958, 422.109, 52827.330 25/05/17,16:44:10,08,10,1, 12.0,1,1, 13.869, 10685.950, 422.096, 52827.245 25/05/17,16:44:10,09,10,1, 12.0,1,1, 13.869, 10685.937, 422.078, 52827.225 25/05/17,16:44:10,10,10,1, 12.0,1,1, 13.869, 10685.933, 422.046, 52827.297 25/05/17,16:44:10,11,10,1, 12.0,1,1, 13.869, 10685.912, 422.060, 52827.288 25/05/17,16:44:10,12,10,1, 12.0,1,1, 13.869, 10685.938, 422.047, 52827.324 25/05/17,16:44:10,13,10,1, 12.0,1,1, 13.869, 10685.903, 422.036, 52827.225 25/05/17,16:44:10,14,10,1, 12.0,1,1, 13.869, 10685.874, 422.029, 52827.260 25/05/17,16:44:10,15,10,1, 12.0,1,1, 13.869, 10685.874, 421.984, 52827.260 25/05/17,16:44:10,16,10,1, 12.0,1,1, 13.869, 10685.882, 421.999, 52827.233 25/05/17,16:44:10,17,10,1, 12.0,1,1, 13.869, 10685.850, 421.995, 52827.240 25/05/17,16:44:10,18,10,1, 12.0,1,1, 13.869, 10685.863, 421.943, 52827.350 25/05/17,16:44:10,19,10,1, 12.0,1,1, 13.869, 10685.845, 421.960, 52827.287 25/05/17,16:44:11,00,10,1, 12.0,1,1, 13.873, 10685.842, 421.960, 52827.287 25/05/17,16:44:11,01,10,1, 12.0,1,1, 13.873, 10685.834, 421.928, 52827.274 25/05/17,16:44:11,02,10,1, 12.0,1,1, 13.873, 10685.812, 421.904, 52827.201 25/05/17,16:44:11,03,10,1, 12.0,1,1, 13.873, 10685.819, 421.891, 52827.190 25/05/17,16:44:11,04,10,1, 12.0,1,1, 13.873, 10685.826, 421.888, 52827.341 25/05/17,16:44:11,05,10,1, 12.0,1,1, 13.873, 10685.782, 421.870, 52827.365 25/05/17,16:44:11,06,10,1, 12.0,1,1, 13.873, 10685.796, 421.862, 52827.337 25/05/17,16:44:11,07,10,1, 12.0,1,1, 13.873, 10685.765, 421.853, 52827.296 25/05/17,16:44:11,08,10,1, 12.0,1,1, 13.873, 10685.754, 421.841, 52827.295 25/05/17,16:44:11,09,10,1, 12.0,1,1, 13.873, 10685.740, 421.827, 52827.338 25/05/17,16:44:11,10,10,1, 12.0,1,1, 13.873, 10685.740, 421.814, 52827.362 25/05/17,16:44:11,11,10,1, 12.0,1,1, 13.873, 10685.726, 421.780, 52827.298 25/05/17,16:44:11,12,10,1, 12.0,1,1, 13.873, 10685.726, 421.783, 52827.334 25/05/17,16:44:11,13,10,1, 12.0,1,1, 13.873, 10685.701, 421.788, 52827.295 25/05/17,16:44:11,14,10,1, 12.0,1,1, 13.873, 10685.715, 421.743, 52827.193 25/05/17,16:44:11,15,10,1, 12.0,1,1, 13.873, 10685.679, 421.735, 52827.350 25/05/17,16:44:11,16,10,1, 12.0,1,1, 13.873, 10685.681, 421.736, 52827.313 25/05/17,16:44:11,17,10,1, 12.0,1,1, 13.873, 10685.641, 421.720, 52827.281 25/05/17,16:44:11,18,10,1, 12.0,1,1, 13.873, 10685.666, 421.703, 52827.285 25/05/17,16:44:11,19,10,1, 12.0,1,1, 13.873, 10685.672, 421.702, 52827.286 25/05/17,16:44:12,00,11,1, 12.0,1,1, 13.871, 10685.667, 421.702, 52827.286 25/05/17,16:44:12,01,11,1, 12.0,1,1, 13.871, 10685.625, 421.673, 52827.349 25/05/17,16:44:12,02,11,1, 12.0,1,1, 13.871, 10685.633, 421.658, 52827.381 25/05/17,16:44:12,03,11,1, 12.0,1,1, 13.871, 10685.608, 421.649, 52827.439 25/05/17,16:44:12,04,11,1, 12.0,1,1, 13.871, 10685.607, 421.621, 52827.386 25/05/17,16:44:12,05,11,1, 12.0,1,1, 13.871, 10685.580, 421.613, 52827.356 25/05/17,16:44:12,06,11,1, 12.0,1,1, 13.871, 10685.586, 421.622, 52827.390 25/05/17,16:44:12,07,11,1, 12.0,1,1, 13.871, 10685.579, 421.613, 52827.417 25/05/17,16:44:12,08,11,1, 12.0,1,1, 13.871, 10685.574, 421.594, 52827.455 25/05/17,16:44:12,09,11,1, 12.0,1,1, 13.871, 10685.569, 421.576, 52827.445 25/05/17,16:44:12,10,11,1, 12.0,1,1, 13.871, 10685.549, 421.565, 52827.365 25/05/17,16:44:12,11,11,1, 12.0,1,1, 13.871, 10685.550, 421.561, 52827.355 25/05/17,16:44:12,12,11,1, 12.0,1,1, 13.871, 10685.538, 421.555, 52827.350 25/05/17,16:44:12,13,11,1, 12.0,1,1, 13.871, 10685.511, 421.518, 52827.250 25/05/17,16:44:12,14,11,1, 12.0,1,1, 13.871, 10685.489, 421.503, 52827.410 25/05/17,16:44:12,15,11,1, 12.0,1,1, 13.871, 10685.492, 421.471, 52827.421 25/05/17,16:44:12,16,11,1, 12.0,1,1, 13.871, 10685.496, 421.483, 52827.478 25/05/17,16:44:12,17,11,1, 12.0,1,1, 13.871, 10685.502, 421.475, 52827.348 25/05/17,16:44:12,18,11,1, 12.0,1,1, 13.871, 10685.479, 421.456, 52827.380 25/05/17,16:44:12,19,11,1, 12.0,1,1, 13.871, 10685.445, 421.458, 52827.366 25/05/17,16:44:13,00,10,1, 11.9,1,1, 13.871, 10685.441, 421.458, 52827.366 25/05/17,16:44:13,01,10,1, 11.9,1,1, 13.871, 10685.425, 421.424, 52827.344 25/05/17,16:44:13,02,10,1, 11.9,1,1, 13.871, 10685.399, 421.414, 52827.408 25/05/17,16:44:13,03,10,1, 11.9,1,1, 13.871, 10685.407, 421.407, 52827.397 25/05/17,16:44:13,04,10,1, 11.9,1,1, 13.871, 10685.392, 421.375, 52827.415 25/05/17,16:44:13,05,10,1, 11.9,1,1, 13.871, 10685.380, 421.376, 52827.444 25/05/17,16:44:13,06,10,1, 11.9,1,1, 13.871, 10685.390, 421.367, 52827.392 25/05/17,16:44:13,07,10,1, 11.9,1,1, 13.871, 10685.390, 421.349, 52827.411 25/05/17,16:44:13,08,10,1, 11.9,1,1, 13.871, 10685.355, 421.339, 52827.441 25/05/17,16:44:13,09,10,1, 11.9,1,1, 13.871, 10685.347, 421.344, 52827.429 25/05/17,16:44:13,10,10,1, 11.9,1,1, 13.871, 10685.342, 421.327, 52827.421 25/05/17,16:44:13,11,10,1, 11.9,1,1, 13.871, 10685.340, 421.284, 52827.442 25/05/17,16:44:13,12,10,1, 11.9,1,1, 13.871, 10685.312, 421.279, 52827.413 25/05/17,16:44:13,13,10,1, 11.9,1,1, 13.871, 10685.288, 421.282, 52827.409 25/05/17,16:44:13,14,10,1, 11.9,1,1, 13.871, 10685.277, 421.239, 52827.418 25/05/17,16:44:13,15,10,1, 11.9,1,1, 13.871, 10685.311, 421.264, 52827.450 25/05/17,16:44:13,16,10,1, 11.9,1,1, 13.871, 10685.271, 421.261, 52827.438 25/05/17,16:44:13,17,10,1, 11.9,1,1, 13.871, 10685.251, 421.236, 52827.432 25/05/17,16:44:13,18,10,1, 11.9,1,1, 13.871, 10685.259, 421.218, 52827.429 25/05/17,16:44:13,19,10,1, 11.9,1,1, 13.871, 10685.248, 421.217, 52827.526 25/05/17,16:44:14,00,10,1, 11.9,1,1, 13.870, 10685.241, 421.217, 52827.526 25/05/17,16:44:14,01,10,1, 11.9,1,1, 13.870, 10685.233, 421.177, 52827.433 25/05/17,16:44:14,02,10,1, 11.9,1,1, 13.870, 10685.217, 421.174, 52827.504 25/05/17,16:44:14,03,10,1, 11.9,1,1, 13.870, 10685.189, 421.167, 52827.483 25/05/17,16:44:14,04,10,1, 11.9,1,1, 13.870, 10685.190, 421.155, 52827.492 25/05/17,16:44:14,05,10,1, 11.9,1,1, 13.870, 10685.205, 421.129, 52827.526 25/05/17,16:44:14,06,10,1, 11.9,1,1, 13.870, 10685.171, 421.121, 52827.530 25/05/17,16:44:14,07,10,1, 11.9,1,1, 13.870, 10685.171, 421.116, 52827.451 25/05/17,16:44:14,08,10,1, 11.9,1,1, 13.870, 10685.136, 421.103, 52827.523 25/05/17,16:44:14,09,10,1, 11.9,1,1, 13.870, 10685.153, 421.090, 52827.525 25/05/17,16:44:14,10,10,1, 11.9,1,1, 13.870, 10685.111, 421.075, 52827.461 25/05/17,16:44:14,11,10,1, 11.9,1,1, 13.870, 10685.112, 421.063, 52827.547 25/05/17,16:44:14,12,10,1, 11.9,1,1, 13.870, 10685.109, 421.064, 52827.540 25/05/17,16:44:14,13,10,1, 11.9,1,1, 13.870, 10685.096, 421.042, 52827.421 25/05/17,16:44:14,14,10,1, 11.9,1,1, 13.870, 10685.078, 421.025, 52827.528 25/05/17,16:44:14,15,10,1, 11.9,1,1, 13.870, 10685.049, 421.017, 52827.501 25/05/17,16:44:14,16,10,1, 11.9,1,1, 13.870, 10685.046, 420.991, 52827.502 25/05/17,16:44:14,17,10,1, 11.9,1,1, 13.870, 10685.034, 420.988, 52827.464 25/05/17,16:44:14,18,10,1, 11.9,1,1, 13.870, 10685.037, 421.003, 52827.552 25/05/17,16:44:14,19,10,1, 11.9,1,1, 13.870, 10684.997, 420.977, 52827.473 25/05/17,16:44:15,00,10,1, 11.9,1,1, 13.869, 10684.991, 420.977, 52827.473 25/05/17,16:44:15,01,10,1, 11.9,1,1, 13.869, 10684.996, 420.942, 52827.490 25/05/17,16:44:15,02,10,1, 11.9,1,1, 13.869, 10684.987, 420.909, 52827.526 25/05/17,16:44:15,03,10,1, 11.9,1,1, 13.869, 10684.961, 420.917, 52827.518 25/05/17,16:44:15,04,10,1, 11.9,1,1, 13.869, 10684.954, 420.902, 52827.522 25/05/17,16:44:15,05,10,1, 11.9,1,1, 13.869, 10684.934, 420.910, 52827.477 25/05/17,16:44:15,06,10,1, 11.9,1,1, 13.869, 10684.940, 420.854, 52827.560 25/05/17,16:44:15,07,10,1, 11.9,1,1, 13.869, 10684.925, 420.877, 52827.535 25/05/17,16:44:15,08,10,1, 11.9,1,1, 13.869, 10684.918, 420.844, 52827.555 25/05/17,16:44:15,09,10,1, 11.9,1,1, 13.869, 10684.892, 420.852, 52827.536 25/05/17,16:44:15,10,10,1, 11.9,1,1, 13.869, 10684.877, 420.828, 52827.480 25/05/17,16:44:15,11,10,1, 11.9,1,1, 13.869, 10684.853, 420.813, 52827.489 25/05/17,16:44:15,12,10,1, 11.9,1,1, 13.869, 10684.851, 420.807, 52827.562 25/05/17,16:44:15,13,10,1, 11.9,1,1, 13.869, 10684.833, 420.788, 52827.519 25/05/17,16:44:15,14,10,1, 11.9,1,1, 13.869, 10684.818, 420.748, 52827.540 25/05/17,16:44:15,15,10,1, 11.9,1,1, 13.869, 10684.796, 420.785, 52827.510 25/05/17,16:44:15,16,10,1, 11.9,1,1, 13.869, 10684.794, 420.746, 52827.622 25/05/17,16:44:15,17,10,1, 11.9,1,1, 13.869, 10684.781, 420.754, 52827.644 25/05/17,16:44:15,18,10,1, 11.9,1,1, 13.869, 10684.767, 420.736, 52827.598 25/05/17,16:44:15,19,10,1, 11.9,1,1, 13.869, 10684.754, 420.688, 52827.535 25/05/17,16:44:16,00,10,1, 11.9,1,1, 13.870, 10684.749, 420.688, 52827.535 25/05/17,16:44:16,01,10,1, 11.9,1,1, 13.870, 10684.730, 420.679, 52827.583 25/05/17,16:44:16,02,10,1, 11.9,1,1, 13.870, 10684.719, 420.658, 52827.573 25/05/17,16:44:16,03,10,1, 11.9,1,1, 13.870, 10684.717, 420.641, 52827.541 25/05/17,16:44:16,04,10,1, 11.9,1,1, 13.870, 10684.686, 420.633, 52827.635 25/05/17,16:44:16,05,10,1, 11.9,1,1, 13.870, 10684.685, 420.648, 52827.573 25/05/17,16:44:16,06,10,1, 11.9,1,1, 13.870, 10684.656, 420.603, 52827.538 25/05/17,16:44:16,07,10,1, 11.9,1,1, 13.870, 10684.676, 420.620, 52827.571 25/05/17,16:44:16,08,10,1, 11.9,1,1, 13.870, 10684.633, 420.576, 52827.590 25/05/17,16:44:16,09,10,1, 11.9,1,1, 13.870, 10684.613, 420.573, 52827.618 25/05/17,16:44:16,10,10,1, 11.9,1,1, 13.870, 10684.604, 420.546, 52827.573 25/05/17,16:44:16,11,10,1, 11.9,1,1, 13.870, 10684.607, 420.548, 52827.559 25/05/17,16:44:16,12,10,1, 11.9,1,1, 13.870, 10684.612, 420.550, 52827.580 25/05/17,16:44:16,13,10,1, 11.9,1,1, 13.870, 10684.587, 420.521, 52827.598 25/05/17,16:44:16,14,10,1, 11.9,1,1, 13.870, 10684.549, 420.509, 52827.556 25/05/17,16:44:16,15,10,1, 11.9,1,1, 13.870, 10684.545, 420.488, 52827.674 25/05/17,16:44:16,16,10,1, 11.9,1,1, 13.870, 10684.558, 420.471, 52827.552 25/05/17,16:44:16,17,10,1, 11.9,1,1, 13.870, 10684.538, 420.451, 52827.655 25/05/17,16:44:16,18,10,1, 11.9,1,1, 13.870, 10684.511, 420.440, 52827.625 25/05/17,16:44:16,19,10,1, 11.9,1,1, 13.870, 10684.506, 420.435, 52827.573 25/05/17,16:44:17,00,10,1, 11.9,1,1, 13.867, 10684.499, 420.435, 52827.573 25/05/17,16:44:17,01,10,1, 11.9,1,1, 13.867, 10684.476, 420.409, 52827.597 25/05/17,16:44:17,02,10,1, 11.9,1,1, 13.867, 10684.455, 420.415, 52827.590 25/05/17,16:44:17,03,10,1, 11.9,1,1, 13.867, 10684.427, 420.379, 52827.479 25/05/17,16:44:17,04,10,1, 11.9,1,1, 13.867, 10684.358, 420.371, 52827.644 25/05/17,16:44:17,05,10,1, 11.9,1,1, 13.867, 10684.386, 420.385, 52827.625 25/05/17,16:44:17,06,10,1, 11.9,1,1, 13.867, 10684.360, 420.340, 52827.678 25/05/17,16:44:17,07,10,1, 11.9,1,1, 13.867, 10684.384, 420.329, 52827.620 25/05/17,16:44:17,08,10,1, 11.9,1,1, 13.867, 10684.370, 420.326, 52827.716 25/05/17,16:44:17,09,10,1, 11.9,1,1, 13.867, 10684.362, 420.313, 52827.626 25/05/17,16:44:17,10,10,1, 11.9,1,1, 13.867, 10684.332, 420.291, 52827.614 25/05/17,16:44:17,11,10,1, 11.9,1,1, 13.867, 10684.342, 420.254, 52827.605 25/05/17,16:44:17,12,10,1, 11.9,1,1, 13.867, 10684.284, 420.276, 52827.629 25/05/17,16:44:17,13,10,1, 11.9,1,1, 13.867, 10684.270, 420.262, 52827.696 25/05/17,16:44:17,14,10,1, 11.9,1,1, 13.867, 10684.260, 420.255, 52827.658 25/05/17,16:44:17,15,10,1, 11.9,1,1, 13.867, 10684.257, 420.206, 52827.668 25/05/17,16:44:17,16,10,1, 11.9,1,1, 13.867, 10684.227, 420.218, 52827.662 25/05/17,16:44:17,17,10,1, 11.9,1,1, 13.867, 10684.197, 420.185, 52827.656 25/05/17,16:44:17,18,10,1, 11.9,1,1, 13.867, 10684.207, 420.163, 52827.659 25/05/17,16:44:17,19,10,1, 11.9,1,1, 13.867, 10684.187, 420.179, 52827.603 25/05/17,16:44:18,00,10,1, 11.9,1,1, 13.864, 10684.181, 420.179, 52827.603 25/05/17,16:44:18,01,10,1, 11.9,1,1, 13.864, 10684.144, 420.132, 52827.648 25/05/17,16:44:18,02,10,1, 11.9,1,1, 13.864, 10684.118, 420.127, 52827.612 25/05/17,16:44:18,03,10,1, 11.9,1,1, 13.864, 10684.111, 420.133, 52827.732 25/05/17,16:44:18,04,10,1, 11.9,1,1, 13.864, 10684.082, 420.113, 52827.671 25/05/17,16:44:18,05,10,1, 11.9,1,1, 13.864, 10684.086, 420.084, 52827.663 25/05/17,16:44:18,06,10,1, 11.9,1,1, 13.864, 10684.077, 420.066, 52827.707 25/05/17,16:44:18,07,10,1, 11.9,1,1, 13.864, 10684.054, 420.060, 52827.647 25/05/17,16:44:18,08,10,1, 11.9,1,1, 13.864, 10684.007, 420.039, 52827.635 25/05/17,16:44:18,09,10,1, 11.9,1,1, 13.864, 10684.036, 420.026, 52827.672 25/05/17,16:44:18,10,10,1, 11.9,1,1, 13.864, 10684.004, 420.029, 52827.713 25/05/17,16:44:18,11,10,1, 11.9,1,1, 13.864, 10683.985, 420.004, 52827.680 25/05/17,16:44:18,12,10,1, 11.9,1,1, 13.864, 10683.975, 419.988, 52827.642 25/05/17,16:44:18,13,10,1, 11.9,1,1, 13.864, 10683.968, 419.964, 52827.707 25/05/17,16:44:18,14,10,1, 11.9,1,1, 13.864, 10683.936, 419.964, 52827.680 25/05/17,16:44:18,15,10,1, 11.9,1,1, 13.864, 10683.939, 419.953, 52827.659 25/05/17,16:44:18,16,10,1, 11.9,1,1, 13.864, 10683.917, 419.943, 52827.740 25/05/17,16:44:18,17,10,1, 11.9,1,1, 13.864, 10683.935, 419.946, 52827.704 25/05/17,16:44:18,18,10,1, 11.9,1,1, 13.864, 10683.878, 419.907, 52827.652 25/05/17,16:44:18,19,10,1, 11.9,1,1, 13.864, 10683.873, 419.898, 52827.662 25/05/17,16:44:19,00,10,1, 11.9,1,1, 13.869, 10683.873, 419.898, 52827.662 25/05/17,16:44:19,01,10,1, 11.9,1,1, 13.869, 10683.839, 419.868, 52827.686 25/05/17,16:44:19,02,10,1, 11.9,1,1, 13.869, 10683.824, 419.871, 52827.694 25/05/17,16:44:19,03,10,1, 11.9,1,1, 13.869, 10683.808, 419.865, 52827.722 25/05/17,16:44:19,04,10,1, 11.9,1,1, 13.869, 10683.778, 419.841, 52827.686 25/05/17,16:44:19,05,10,1, 11.9,1,1, 13.869, 10683.787, 419.813, 52827.733 25/05/17,16:44:19,06,10,1, 11.9,1,1, 13.869, 10683.783, 419.815, 52827.721 25/05/17,16:44:19,07,10,1, 11.9,1,1, 13.869, 10683.749, 419.810, 52827.764 25/05/17,16:44:19,08,10,1, 11.9,1,1, 13.869, 10683.748, 419.771, 52827.755 25/05/17,16:44:19,09,10,1, 11.9,1,1, 13.869, 10683.721, 419.780, 52827.736 25/05/17,16:44:19,10,10,1, 11.9,1,1, 13.869, 10683.693, 419.768, 52827.745 25/05/17,16:44:19,11,10,1, 11.9,1,1, 13.869, 10683.685, 419.747, 52827.810 25/05/17,16:44:19,12,10,1, 11.9,1,1, 13.869, 10683.669, 419.742, 52827.798 25/05/17,16:44:19,13,10,1, 11.9,1,1, 13.869, 10683.641, 419.724, 52827.818 25/05/17,16:44:19,14,10,1, 11.9,1,1, 13.869, 10683.643, 419.725, 52827.792 25/05/17,16:44:19,15,10,1, 11.9,1,1, 13.869, 10683.610, 419.722, 52827.748 25/05/17,16:44:19,16,10,1, 11.9,1,1, 13.869, 10683.618, 419.692, 52827.752 25/05/17,16:44:19,17,10,1, 11.9,1,1, 13.869, 10683.583, 419.682, 52827.795 25/05/17,16:44:19,18,10,1, 11.9,1,1, 13.869, 10683.579, 419.676, 52827.823 25/05/17,16:44:19,19,10,1, 11.9,1,1, 13.869, 10683.562, 419.668, 52827.816 25/05/17,16:44:20,00,10,1, 12.0,1,1, 13.861, 10683.556, 419.668, 52827.816 25/05/17,16:44:20,01,10,1, 12.0,1,1, 13.861, 10683.513, 419.636, 52827.801 25/05/17,16:44:20,02,10,1, 12.0,1,1, 13.861, 10683.512, 419.635, 52827.776 25/05/17,16:44:20,03,10,1, 12.0,1,1, 13.861, 10683.510, 419.634, 52827.840 25/05/17,16:44:20,04,10,1, 12.0,1,1, 13.861, 10683.482, 419.600, 52827.806 25/05/17,16:44:20,05,10,1, 12.0,1,1, 13.861, 10683.484, 419.614, 52827.819 25/05/17,16:44:20,06,10,1, 12.0,1,1, 13.861, 10683.447, 419.592, 52827.868 25/05/17,16:44:20,07,10,1, 12.0,1,1, 13.861, 10683.439, 419.594, 52827.880 25/05/17,16:44:20,08,10,1, 12.0,1,1, 13.861, 10683.406, 419.593, 52827.839 25/05/17,16:44:20,09,10,1, 12.0,1,1, 13.861, 10683.389, 419.545, 52827.818 25/05/17,16:44:20,10,10,1, 12.0,1,1, 13.861, 10683.382, 419.550, 52827.881 25/05/17,16:44:20,11,10,1, 12.0,1,1, 13.861, 10683.392, 419.545, 52827.821 25/05/17,16:44:20,12,10,1, 12.0,1,1, 13.861, 10683.371, 419.530, 52827.817 25/05/17,16:44:20,13,10,1, 12.0,1,1, 13.861, 10683.366, 419.502, 52827.823 25/05/17,16:44:20,14,10,1, 12.0,1,1, 13.861, 10683.349, 419.513, 52827.891 25/05/17,16:44:20,15,10,1, 12.0,1,1, 13.861, 10683.318, 419.485, 52827.893 25/05/17,16:44:20,16,10,1, 12.0,1,1, 13.861, 10683.298, 419.482, 52827.792 25/05/17,16:44:20,17,10,1, 12.0,1,1, 13.861, 10683.308, 419.490, 52827.822 25/05/17,16:44:20,18,10,1, 12.0,1,1, 13.861, 10683.274, 419.476, 52827.845 25/05/17,16:44:20,19,10,1, 12.0,1,1, 13.861, 10683.280, 419.468, 52827.849 25/05/17,16:44:21,00,10,1, 12.0,1,1, 13.870, 10683.280, 419.468, 52827.849 25/05/17,16:44:21,01,10,1, 12.0,1,1, 13.870, 10683.274, 419.448, 52827.873 25/05/17,16:44:21,02,10,1, 12.0,1,1, 13.870, 10683.250, 419.416, 52827.873 25/05/17,16:44:21,03,10,1, 12.0,1,1, 13.870, 10683.199, 419.432, 52827.863 25/05/17,16:44:21,04,10,1, 12.0,1,1, 13.870, 10683.222, 419.421, 52827.921 25/05/17,16:44:21,05,10,1, 12.0,1,1, 13.870, 10683.199, 419.398, 52827.908 25/05/17,16:44:21,06,10,1, 12.0,1,1, 13.870, 10683.183, 419.400, 52827.925 25/05/17,16:44:21,07,10,1, 12.0,1,1, 13.870, 10683.172, 419.397, 52827.903 25/05/17,16:44:21,08,10,1, 12.0,1,1, 13.870, 10683.181, 419.374, 52827.933 25/05/17,16:44:21,09,10,1, 12.0,1,1, 13.870, 10683.146, 419.392, 52827.958 25/05/17,16:44:21,10,10,1, 12.0,1,1, 13.870, 10683.131, 419.376, 52827.896 25/05/17,16:44:21,11,10,1, 12.0,1,1, 13.870, 10683.106, 419.359, 52827.880 25/05/17,16:44:21,12,10,1, 12.0,1,1, 13.870, 10683.089, 419.363, 52827.967 25/05/17,16:44:21,13,10,1, 12.0,1,1, 13.870, 10683.095, 419.355, 52827.988 25/05/17,16:44:21,14,10,1, 12.0,1,1, 13.870, 10683.082, 419.340, 52827.984 25/05/17,16:44:21,15,10,1, 12.0,1,1, 13.870, 10683.062, 419.353, 52827.958 25/05/17,16:44:21,16,10,1, 12.0,1,1, 13.870, 10683.076, 419.310, 52828.013 25/05/17,16:44:21,17,10,1, 12.0,1,1, 13.870, 10683.048, 419.297, 52827.922 25/05/17,16:44:21,18,10,1, 12.0,1,1, 13.870, 10683.034, 419.304, 52827.962 25/05/17,16:44:21,19,10,1, 12.0,1,1, 13.870, 10683.062, 419.305, 52827.985 25/05/17,16:44:22,00,11,1, 11.9,1,1, 13.868, 10683.055, 419.305, 52827.985 25/05/17,16:44:22,01,11,1, 11.9,1,1, 13.868, 10683.016, 419.265, 52827.946 25/05/17,16:44:22,02,11,1, 11.9,1,1, 13.868, 10682.963, 419.282, 52827.945 25/05/17,16:44:22,03,11,1, 11.9,1,1, 13.868, 10682.982, 419.281, 52828.003 25/05/17,16:44:22,04,11,1, 11.9,1,1, 13.868, 10682.946, 419.273, 52827.939 25/05/17,16:44:22,05,11,1, 11.9,1,1, 13.868, 10682.937, 419.268, 52827.959 25/05/17,16:44:22,06,11,1, 11.9,1,1, 13.868, 10682.929, 419.246, 52827.912 25/05/17,16:44:22,07,11,1, 11.9,1,1, 13.868, 10682.915, 419.241, 52827.932 25/05/17,16:44:22,08,11,1, 11.9,1,1, 13.868, 10682.893, 419.256, 52828.033 25/05/17,16:44:22,09,11,1, 11.9,1,1, 13.868, 10682.884, 419.249, 52827.930 25/05/17,16:44:22,10,11,1, 11.9,1,1, 13.868, 10682.877, 419.252, 52827.993 25/05/17,16:44:22,11,11,1, 11.9,1,1, 13.868, 10682.858, 419.218, 52827.967 25/05/17,16:44:22,12,11,1, 11.9,1,1, 13.868, 10682.849, 419.221, 52827.922 25/05/17,16:44:22,13,11,1, 11.9,1,1, 13.868, 10682.836, 419.208, 52827.958 25/05/17,16:44:22,14,11,1, 11.9,1,1, 13.868, 10682.859, 419.196, 52827.977 25/05/17,16:44:22,15,11,1, 11.9,1,1, 13.868, 10682.824, 419.198, 52828.038 25/05/17,16:44:22,16,11,1, 11.9,1,1, 13.868, 10682.793, 419.181, 52828.062 25/05/17,16:44:22,17,11,1, 11.9,1,1, 13.868, 10682.792, 419.187, 52828.033 25/05/17,16:44:22,18,11,1, 11.9,1,1, 13.868, 10682.788, 419.161, 52827.991 25/05/17,16:44:22,19,11,1, 11.9,1,1, 13.868, 10682.790, 419.188, 52828.035 25/05/17,16:44:23,00,11,1, 12.0,1,1, 13.866, 10682.788, 419.188, 52828.035 25/05/17,16:44:23,01,11,1, 12.0,1,1, 13.866, 10682.752, 419.179, 52828.056 25/05/17,16:44:23,02,11,1, 12.0,1,1, 13.866, 10682.722, 419.167, 52828.045 25/05/17,16:44:23,03,11,1, 12.0,1,1, 13.866, 10682.724, 419.153, 52828.016 25/05/17,16:44:23,04,11,1, 12.0,1,1, 13.866, 10682.728, 419.131, 52828.070 25/05/17,16:44:23,05,11,1, 12.0,1,1, 13.866, 10682.691, 419.163, 52828.054 25/05/17,16:44:23,06,11,1, 12.0,1,1, 13.866, 10682.666, 419.134, 52828.053 25/05/17,16:44:23,07,11,1, 12.0,1,1, 13.866, 10682.676, 419.131, 52828.089 25/05/17,16:44:23,08,11,1, 12.0,1,1, 13.866, 10682.682, 419.123, 52828.071 25/05/17,16:44:23,09,11,1, 12.0,1,1, 13.866, 10682.663, 419.115, 52828.042 25/05/17,16:44:23,10,11,1, 12.0,1,1, 13.866, 10682.656, 419.100, 52828.025 25/05/17,16:44:23,11,11,1, 12.0,1,1, 13.866, 10682.624, 419.117, 52828.092 25/05/17,16:44:23,12,11,1, 12.0,1,1, 13.866, 10682.615, 419.118, 52828.057 25/05/17,16:44:23,13,11,1, 12.0,1,1, 13.866, 10682.616, 419.092, 52828.076 25/05/17,16:44:23,14,11,1, 12.0,1,1, 13.866, 10682.604, 419.088, 52828.141 25/05/17,16:44:23,15,11,1, 12.0,1,1, 13.866, 10682.588, 419.085, 52828.050 25/05/17,16:44:23,16,11,1, 12.0,1,1, 13.866, 10682.564, 419.079, 52828.094 25/05/17,16:44:23,17,11,1, 12.0,1,1, 13.866, 10682.570, 419.085, 52828.108 25/05/17,16:44:23,18,11,1, 12.0,1,1, 13.866, 10682.539, 419.083, 52828.044 25/05/17,16:44:23,19,11,1, 12.0,1,1, 13.866, 10682.545, 419.071, 52828.181 25/05/17,16:44:24,00,10,1, 11.8,1,1, 13.867, 10682.538, 419.071, 52828.181 25/05/17,16:44:24,01,10,1, 11.8,1,1, 13.867, 10682.520, 419.037, 52828.090 25/05/17,16:44:24,02,10,1, 11.8,1,1, 13.867, 10682.516, 419.019, 52828.122 25/05/17,16:44:24,03,10,1, 11.8,1,1, 13.867, 10682.489, 419.059, 52828.130 25/05/17,16:44:24,04,10,1, 11.8,1,1, 13.867, 10682.457, 419.044, 52828.245 25/05/17,16:44:24,05,10,1, 11.8,1,1, 13.867, 10682.479, 419.021, 52828.054 25/05/17,16:44:24,06,10,1, 11.8,1,1, 13.867, 10682.454, 419.014, 52828.124 25/05/17,16:44:24,07,10,1, 11.8,1,1, 13.867, 10682.433, 419.018, 52828.170 25/05/17,16:44:24,08,10,1, 11.8,1,1, 13.867, 10682.427, 419.006, 52828.095 25/05/17,16:44:24,09,10,1, 11.8,1,1, 13.867, 10682.417, 419.014, 52828.094 25/05/17,16:44:24,10,10,1, 11.8,1,1, 13.867, 10682.396, 419.009, 52828.206 25/05/17,16:44:24,11,10,1, 11.8,1,1, 13.867, 10682.394, 418.971, 52828.114 25/05/17,16:44:24,12,10,1, 11.8,1,1, 13.867, 10682.361, 418.989, 52828.143 25/05/17,16:44:24,13,10,1, 11.8,1,1, 13.867, 10682.381, 418.976, 52828.140 25/05/17,16:44:24,14,10,1, 11.8,1,1, 13.867, 10682.349, 418.991, 52828.209 25/05/17,16:44:24,15,10,1, 11.8,1,1, 13.867, 10682.321, 418.983, 52828.132 25/05/17,16:44:24,16,10,1, 11.8,1,1, 13.867, 10682.310, 418.965, 52828.268 25/05/17,16:44:24,17,10,1, 11.8,1,1, 13.867, 10682.294, 418.935, 52828.169 25/05/17,16:44:24,18,10,1, 11.8,1,1, 13.867, 10682.308, 418.938, 52828.174 25/05/17,16:44:24,19,10,1, 11.8,1,1, 13.867, 10682.289, 418.932, 52828.226 25/05/17,16:44:25,00,10,1, 12.0,1,1, 13.864, 10682.287, 418.932, 52828.226 25/05/17,16:44:25,01,10,1, 12.0,1,1, 13.864, 10682.276, 418.943, 52828.138 25/05/17,16:44:25,02,10,1, 12.0,1,1, 13.864, 10682.245, 418.932, 52828.197 25/05/17,16:44:25,03,10,1, 12.0,1,1, 13.864, 10682.255, 418.927, 52828.221 25/05/17,16:44:25,04,10,1, 12.0,1,1, 13.864, 10682.235, 418.918, 52828.230 25/05/17,16:44:25,05,10,1, 12.0,1,1, 13.864, 10682.249, 418.924, 52828.290 25/05/17,16:44:25,06,10,1, 12.0,1,1, 13.864, 10682.226, 418.915, 52828.255 25/05/17,16:44:25,07,10,1, 12.0,1,1, 13.864, 10682.217, 418.897, 52828.253 25/05/17,16:44:25,08,10,1, 12.0,1,1, 13.864, 10682.196, 418.894, 52828.290 25/05/17,16:44:25,09,10,1, 12.0,1,1, 13.864, 10682.165, 418.914, 52828.185 25/05/17,16:44:25,10,10,1, 12.0,1,1, 13.864, 10682.168, 418.910, 52828.287 25/05/17,16:44:25,11,10,1, 12.0,1,1, 13.864, 10682.165, 418.893, 52828.259 25/05/17,16:44:25,12,10,1, 12.0,1,1, 13.864, 10682.161, 418.887, 52828.270 25/05/17,16:44:25,13,10,1, 12.0,1,1, 13.864, 10682.146, 418.879, 52828.340 25/05/17,16:44:25,14,10,1, 12.0,1,1, 13.864, 10682.139, 418.879, 52828.226 25/05/17,16:44:25,15,10,1, 12.0,1,1, 13.864, 10682.106, 418.861, 52828.245 25/05/17,16:44:25,16,10,1, 12.0,1,1, 13.864, 10682.082, 418.857, 52828.286 25/05/17,16:44:25,17,10,1, 12.0,1,1, 13.864, 10682.085, 418.861, 52828.217 25/05/17,16:44:25,18,10,1, 12.0,1,1, 13.864, 10682.070, 418.876, 52828.298 25/05/17,16:44:25,19,10,1, 12.0,1,1, 13.864, 10682.069, 418.864, 52828.257 25/05/17,16:44:26,00,10,1, 11.9,1,1, 13.866, 10682.062, 418.864, 52828.257 25/05/17,16:44:26,01,10,1, 11.9,1,1, 13.866, 10682.036, 418.872, 52828.210 25/05/17,16:44:26,02,10,1, 11.9,1,1, 13.866, 10682.051, 418.849, 52828.235 25/05/17,16:44:26,03,10,1, 11.9,1,1, 13.866, 10682.003, 418.824, 52828.275 25/05/17,16:44:26,04,10,1, 11.9,1,1, 13.866, 10682.020, 418.822, 52828.328 25/05/17,16:44:26,05,10,1, 11.9,1,1, 13.866, 10681.985, 418.821, 52828.285 25/05/17,16:44:26,06,10,1, 11.9,1,1, 13.866, 10682.032, 418.794, 52828.152 25/05/17,16:44:26,07,10,1, 11.9,1,1, 13.866, 10681.958, 418.833, 52828.308 25/05/17,16:44:26,08,10,1, 11.9,1,1, 13.866, 10682.012, 418.796, 52828.198 25/05/17,16:44:26,09,10,1, 11.9,1,1, 13.866, 10681.944, 418.792, 52828.276 25/05/17,16:44:26,10,10,1, 11.9,1,1, 13.866, 10681.928, 418.777, 52828.367 25/05/17,16:44:26,11,10,1, 11.9,1,1, 13.866, 10681.912, 418.795, 52828.317 25/05/17,16:44:26,12,10,1, 11.9,1,1, 13.866, 10681.920, 418.785, 52828.313 25/05/17,16:44:26,13,10,1, 11.9,1,1, 13.866, 10681.897, 418.787, 52828.364 25/05/17,16:44:26,14,10,1, 11.9,1,1, 13.866, 10681.890, 418.759, 52828.309 25/05/17,16:44:26,15,10,1, 11.9,1,1, 13.866, 10681.881, 418.757, 52828.309 25/05/17,16:44:26,16,10,1, 11.9,1,1, 13.866, 10681.877, 418.750, 52828.333 25/05/17,16:44:26,17,10,1, 11.9,1,1, 13.866, 10681.863, 418.766, 52828.331 25/05/17,16:44:26,18,10,1, 11.9,1,1, 13.866, 10681.843, 418.757, 52828.351 25/05/17,16:44:26,19,10,1, 11.9,1,1, 13.866, 10681.832, 418.762, 52828.349 25/05/17,16:44:27,00,10,1, 12.0,1,1, 13.867, 10681.828, 418.762, 52828.349 25/05/17,16:44:27,01,10,1, 12.0,1,1, 13.867, 10681.807, 418.722, 52828.319 25/05/17,16:44:27,02,10,1, 12.0,1,1, 13.867, 10681.806, 418.704, 52828.306 25/05/17,16:44:27,03,10,1, 12.0,1,1, 13.867, 10681.804, 418.689, 52828.372 25/05/17,16:44:27,04,10,1, 12.0,1,1, 13.867, 10681.793, 418.705, 52828.303 25/05/17,16:44:27,05,10,1, 12.0,1,1, 13.867, 10681.778, 418.714, 52828.368 25/05/17,16:44:27,06,10,1, 12.0,1,1, 13.867, 10681.765, 418.681, 52828.404 25/05/17,16:44:27,07,10,1, 12.0,1,1, 13.867, 10681.753, 418.683, 52828.400 25/05/17,16:44:27,08,10,1, 12.0,1,1, 13.867, 10681.732, 418.693, 52828.420 25/05/17,16:44:27,09,10,1, 12.0,1,1, 13.867, 10681.714, 418.665, 52828.376 25/05/17,16:44:27,10,10,1, 12.0,1,1, 13.867, 10681.699, 418.656, 52828.362 25/05/17,16:44:27,11,10,1, 12.0,1,1, 13.867, 10681.709, 418.647, 52828.446 25/05/17,16:44:27,12,10,1, 12.0,1,1, 13.867, 10681.670, 418.666, 52828.424 25/05/17,16:44:27,13,10,1, 12.0,1,1, 13.867, 10681.686, 418.657, 52828.406 25/05/17,16:44:27,14,10,1, 12.0,1,1, 13.867, 10681.683, 418.609, 52828.404 25/05/17,16:44:27,15,10,1, 12.0,1,1, 13.867, 10681.664, 418.620, 52828.411 25/05/17,16:44:27,16,10,1, 12.0,1,1, 13.867, 10681.652, 418.621, 52828.404 25/05/17,16:44:27,17,10,1, 12.0,1,1, 13.867, 10681.649, 418.606, 52828.474 25/05/17,16:44:27,18,10,1, 12.0,1,1, 13.867, 10681.620, 418.594, 52828.446 25/05/17,16:44:27,19,10,1, 12.0,1,1, 13.867, 10681.614, 418.575, 52828.413 25/05/17,16:44:28,00,10,1, 11.9,1,1, 13.868, 10681.611, 418.575, 52828.413 25/05/17,16:44:28,01,10,1, 11.9,1,1, 13.868, 10681.573, 418.578, 52828.410 25/05/17,16:44:28,02,10,1, 11.9,1,1, 13.868, 10681.572, 418.559, 52828.402 25/05/17,16:44:28,03,10,1, 11.9,1,1, 13.868, 10681.540, 418.555, 52828.410 25/05/17,16:44:28,04,10,1, 11.9,1,1, 13.868, 10681.571, 418.561, 52828.408 25/05/17,16:44:28,05,10,1, 11.9,1,1, 13.868, 10681.543, 418.560, 52828.353 25/05/17,16:44:28,06,10,1, 11.9,1,1, 13.868, 10681.507, 418.548, 52828.445 25/05/17,16:44:28,07,10,1, 11.9,1,1, 13.868, 10681.522, 418.540, 52828.403 25/05/17,16:44:28,08,10,1, 11.9,1,1, 13.868, 10681.505, 418.516, 52828.449 25/05/17,16:44:28,09,10,1, 11.9,1,1, 13.868, 10681.502, 418.510, 52828.464 25/05/17,16:44:28,10,10,1, 11.9,1,1, 13.868, 10681.502, 418.507, 52828.469 25/05/17,16:44:28,11,10,1, 11.9,1,1, 13.868, 10681.477, 418.499, 52828.422 25/05/17,16:44:28,12,10,1, 11.9,1,1, 13.868, 10681.479, 418.485, 52828.421 25/05/17,16:44:28,13,10,1, 11.9,1,1, 13.868, 10681.458, 418.479, 52828.466 25/05/17,16:44:28,14,10,1, 11.9,1,1, 13.868, 10681.453, 418.490, 52828.462 25/05/17,16:44:28,15,10,1, 11.9,1,1, 13.868, 10681.453, 418.452, 52828.453 25/05/17,16:44:28,16,10,1, 11.9,1,1, 13.868, 10681.432, 418.457, 52828.451 25/05/17,16:44:28,17,10,1, 11.9,1,1, 13.868, 10681.403, 418.441, 52828.463 25/05/17,16:44:28,18,10,1, 11.9,1,1, 13.868, 10681.384, 418.437, 52828.472 25/05/17,16:44:28,19,10,1, 11.9,1,1, 13.868, 10681.407, 418.440, 52828.404 25/05/17,16:44:29,00,10,1, 11.9,1,1, 13.869, 10681.403, 418.440, 52828.404 25/05/17,16:44:29,01,10,1, 11.9,1,1, 13.869, 10681.349, 418.414, 52828.447 25/05/17,16:44:29,02,10,1, 11.9,1,1, 13.869, 10681.350, 418.396, 52828.495 25/05/17,16:44:29,03,10,1, 11.9,1,1, 13.869, 10681.328, 418.409, 52828.449 25/05/17,16:44:29,04,10,1, 11.9,1,1, 13.869, 10681.347, 418.409, 52828.515 25/05/17,16:44:29,05,10,1, 11.9,1,1, 13.869, 10681.314, 418.388, 52828.478 25/05/17,16:44:29,06,10,1, 11.9,1,1, 13.869, 10681.319, 418.369, 52828.482 25/05/17,16:44:29,07,10,1, 11.9,1,1, 13.869, 10681.294, 418.368, 52828.413 25/05/17,16:44:29,08,10,1, 11.9,1,1, 13.869, 10681.279, 418.344, 52828.531 25/05/17,16:44:29,09,10,1, 11.9,1,1, 13.869, 10681.276, 418.342, 52828.457 25/05/17,16:44:29,10,10,1, 11.9,1,1, 13.869, 10681.256, 418.307, 52828.454 25/05/17,16:44:29,11,10,1, 11.9,1,1, 13.869, 10681.245, 418.332, 52828.527 25/05/17,16:44:29,12,10,1, 11.9,1,1, 13.869, 10681.259, 418.306, 52828.542 25/05/17,16:44:29,13,10,1, 11.9,1,1, 13.869, 10681.206, 418.309, 52828.485 25/05/17,16:44:29,14,10,1, 11.9,1,1, 13.869, 10681.206, 418.285, 52828.530 25/05/17,16:44:29,15,10,1, 11.9,1,1, 13.869, 10681.217, 418.274, 52828.511 25/05/17,16:44:29,16,10,1, 11.9,1,1, 13.869, 10681.209, 418.274, 52828.455 25/05/17,16:44:29,17,10,1, 11.9,1,1, 13.869, 10681.187, 418.248, 52828.456 25/05/17,16:44:29,18,10,1, 11.9,1,1, 13.869, 10681.179, 418.238, 52828.494 25/05/17,16:44:29,19,10,1, 11.9,1,1, 13.869, 10681.145, 418.227, 52828.534 25/05/17,16:44:30,00,10,1, 11.9,1,1, 13.866, 10681.144, 418.227, 52828.534 25/05/17,16:44:30,01,10,1, 11.9,1,1, 13.866, 10681.130, 418.214, 52828.535 25/05/17,16:44:30,02,10,1, 11.9,1,1, 13.866, 10681.116, 418.224, 52828.525 25/05/17,16:44:30,03,10,1, 11.9,1,1, 13.866, 10681.121, 418.210, 52828.496 25/05/17,16:44:30,04,10,1, 11.9,1,1, 13.866, 10681.094, 418.175, 52828.518 25/05/17,16:44:30,05,10,1, 11.9,1,1, 13.866, 10681.071, 418.180, 52828.602 25/05/17,16:44:30,06,10,1, 11.9,1,1, 13.866, 10681.078, 418.159, 52828.522 25/05/17,16:44:30,07,10,1, 11.9,1,1, 13.866, 10681.081, 418.168, 52828.527 25/05/17,16:44:30,08,10,1, 11.9,1,1, 13.866, 10681.058, 418.162, 52828.641 25/05/17,16:44:30,09,10,1, 11.9,1,1, 13.866, 10681.044, 418.137, 52828.571 25/05/17,16:44:30,10,10,1, 11.9,1,1, 13.866, 10681.034, 418.134, 52828.581 25/05/17,16:44:30,11,10,1, 11.9,1,1, 13.866, 10681.023, 418.125, 52828.529 25/05/17,16:44:30,12,10,1, 11.9,1,1, 13.866, 10681.027, 418.118, 52828.567 25/05/17,16:44:30,13,10,1, 11.9,1,1, 13.866, 10681.024, 418.081, 52828.528 25/05/17,16:44:30,14,10,1, 11.9,1,1, 13.866, 10680.996, 418.088, 52828.512 25/05/17,16:44:30,15,10,1, 11.9,1,1, 13.866, 10680.971, 418.061, 52828.580 25/05/17,16:44:30,16,10,1, 11.9,1,1, 13.866, 10680.970, 418.049, 52828.550 25/05/17,16:44:30,17,10,1, 11.9,1,1, 13.866, 10680.976, 418.043, 52828.601 25/05/17,16:44:30,18,10,1, 11.9,1,1, 13.866, 10680.901, 418.046, 52828.603 25/05/17,16:44:30,19,10,1, 11.9,1,1, 13.866, 10680.932, 418.026, 52828.625 25/05/17,16:44:31,00,10,1, 11.9,1,1, 13.866, 10680.927, 418.026, 52828.625 25/05/17,16:44:31,01,10,1, 11.9,1,1, 13.866, 10680.922, 417.981, 52828.639 25/05/17,16:44:31,02,10,1, 11.9,1,1, 13.866, 10680.903, 417.990, 52828.595 25/05/17,16:44:31,03,10,1, 11.9,1,1, 13.866, 10680.919, 417.969, 52828.595 25/05/17,16:44:31,04,10,1, 11.9,1,1, 13.866, 10680.872, 417.987, 52828.620 25/05/17,16:44:31,05,10,1, 11.9,1,1, 13.866, 10680.859, 417.948, 52828.619 25/05/17,16:44:31,06,10,1, 11.9,1,1, 13.866, 10680.842, 417.953, 52828.592 25/05/17,16:44:31,07,10,1, 11.9,1,1, 13.866, 10680.861, 417.910, 52828.548 25/05/17,16:44:31,08,10,1, 11.9,1,1, 13.866, 10680.827, 417.917, 52828.644 25/05/17,16:44:31,09,10,1, 11.9,1,1, 13.866, 10680.814, 417.905, 52828.632 25/05/17,16:44:31,10,10,1, 11.9,1,1, 13.866, 10680.811, 417.889, 52828.541 25/05/17,16:44:31,11,10,1, 11.9,1,1, 13.866, 10680.787, 417.899, 52828.648 25/05/17,16:44:31,12,10,1, 11.9,1,1, 13.866, 10680.768, 417.853, 52828.655 25/05/17,16:44:31,13,10,1, 11.9,1,1, 13.866, 10680.771, 417.858, 52828.648 25/05/17,16:44:31,14,10,1, 11.9,1,1, 13.866, 10680.760, 417.842, 52828.613 25/05/17,16:44:31,15,10,1, 11.9,1,1, 13.866, 10680.747, 417.845, 52828.653 25/05/17,16:44:31,16,10,1, 11.9,1,1, 13.866, 10680.735, 417.825, 52828.536 25/05/17,16:44:31,17,10,1, 11.9,1,1, 13.866, 10680.720, 417.808, 52828.576 25/05/17,16:44:31,18,10,1, 11.9,1,1, 13.866, 10680.715, 417.792, 52828.503 25/05/17,16:44:31,19,10,1, 11.9,1,1, 13.866, 10680.692, 417.805, 52828.659 25/05/17,16:44:32,00,09,1, 11.9,1,1, 13.868, 10680.685, 417.805, 52828.659 25/05/17,16:44:32,01,09,1, 11.9,1,1, 13.868, 10680.669, 417.758, 52828.601 25/05/17,16:44:32,02,09,1, 11.9,1,1, 13.868, 10680.669, 417.752, 52828.711 25/05/17,16:44:32,03,09,1, 11.9,1,1, 13.868, 10680.637, 417.703, 52828.640 25/05/17,16:44:32,04,09,1, 11.9,1,1, 13.868, 10680.644, 417.705, 52828.576 25/05/17,16:44:32,05,09,1, 11.9,1,1, 13.868, 10680.642, 417.689, 52828.649 25/05/17,16:44:32,06,09,1, 11.9,1,1, 13.868, 10680.596, 417.685, 52828.660 25/05/17,16:44:32,07,09,1, 11.9,1,1, 13.868, 10680.605, 417.699, 52828.673 25/05/17,16:44:32,08,09,1, 11.9,1,1, 13.868, 10680.573, 417.666, 52828.616 25/05/17,16:44:32,09,09,1, 11.9,1,1, 13.868, 10680.573, 417.654, 52828.625 25/05/17,16:44:32,10,09,1, 11.9,1,1, 13.868, 10680.576, 417.642, 52828.701 25/05/17,16:44:32,11,09,1, 11.9,1,1, 13.868, 10680.528, 417.618, 52828.620 25/05/17,16:44:32,12,09,1, 11.9,1,1, 13.868, 10680.509, 417.609, 52828.656 25/05/17,16:44:32,13,09,1, 11.9,1,1, 13.868, 10680.518, 417.606, 52828.648 25/05/17,16:44:32,14,09,1, 11.9,1,1, 13.868, 10680.505, 417.565, 52828.641 25/05/17,16:44:32,15,09,1, 11.9,1,1, 13.868, 10680.485, 417.588, 52828.660 25/05/17,16:44:32,16,09,1, 11.9,1,1, 13.868, 10680.487, 417.557, 52828.667 25/05/17,16:44:32,17,09,1, 11.9,1,1, 13.868, 10680.443, 417.550, 52828.653 25/05/17,16:44:32,18,09,1, 11.9,1,1, 13.868, 10680.453, 417.530, 52828.656 25/05/17,16:44:32,19,09,1, 11.9,1,1, 13.868, 10680.436, 417.526, 52828.649 25/05/17,16:44:33,00,09,1, 11.9,1,1, 13.869, 10680.435, 417.526, 52828.649 25/05/17,16:44:33,01,09,1, 11.9,1,1, 13.869, 10680.376, 417.486, 52828.670 25/05/17,16:44:33,02,09,1, 11.9,1,1, 13.869, 10680.398, 417.465, 52828.687 25/05/17,16:44:33,03,09,1, 11.9,1,1, 13.869, 10680.393, 417.474, 52828.704 25/05/17,16:44:33,04,09,1, 11.9,1,1, 13.869, 10680.352, 417.444, 52828.718 25/05/17,16:44:33,05,09,1, 11.9,1,1, 13.869, 10680.368, 417.479, 52828.719 25/05/17,16:44:33,06,09,1, 11.9,1,1, 13.869, 10680.343, 417.407, 52828.704 25/05/17,16:44:33,07,09,1, 11.9,1,1, 13.869, 10680.335, 417.408, 52828.730 25/05/17,16:44:33,08,09,1, 11.9,1,1, 13.869, 10680.318, 417.395, 52828.684 25/05/17,16:44:33,09,09,1, 11.9,1,1, 13.869, 10680.315, 417.402, 52828.681 25/05/17,16:44:33,10,09,1, 11.9,1,1, 13.869, 10680.293, 417.385, 52828.623 25/05/17,16:44:33,11,09,1, 11.9,1,1, 13.869, 10680.281, 417.381, 52828.702 25/05/17,16:44:33,12,09,1, 11.9,1,1, 13.869, 10680.272, 417.343, 52828.672 25/05/17,16:44:33,13,09,1, 11.9,1,1, 13.869, 10680.254, 417.340, 52828.686 25/05/17,16:44:33,14,09,1, 11.9,1,1, 13.869, 10680.233, 417.347, 52828.640 25/05/17,16:44:33,15,09,1, 11.9,1,1, 13.869, 10680.219, 417.301, 52828.728 25/05/17,16:44:33,16,09,1, 11.9,1,1, 13.869, 10680.201, 417.285, 52828.658 25/05/17,16:44:33,17,09,1, 11.9,1,1, 13.869, 10680.209, 417.292, 52828.716 25/05/17,16:44:33,18,09,1, 11.9,1,1, 13.869, 10680.196, 417.229, 52828.678 25/05/17,16:44:33,19,09,1, 11.9,1,1, 13.869, 10680.167, 417.229, 52828.777 25/05/17,16:44:34,00,09,1, 11.9,1,1, 13.865, 10680.159, 417.229, 52828.777 25/05/17,16:44:34,01,09,1, 11.9,1,1, 13.865, 10680.122, 417.196, 52828.691 25/05/17,16:44:34,02,09,1, 11.9,1,1, 13.865, 10680.124, 417.173, 52828.655 25/05/17,16:44:34,03,09,1, 11.9,1,1, 13.865, 10680.134, 417.183, 52828.699 25/05/17,16:44:34,04,09,1, 11.9,1,1, 13.865, 10680.086, 417.166, 52828.723 25/05/17,16:44:34,05,09,1, 11.9,1,1, 13.865, 10680.094, 417.141, 52828.656 25/05/17,16:44:34,06,09,1, 11.9,1,1, 13.865, 10680.059, 417.122, 52828.684 25/05/17,16:44:34,07,09,1, 11.9,1,1, 13.865, 10680.048, 417.134, 52828.698 25/05/17,16:44:34,08,09,1, 11.9,1,1, 13.865, 10680.039, 417.095, 52828.687 25/05/17,16:44:34,09,09,1, 11.9,1,1, 13.865, 10680.053, 417.113, 52828.726 25/05/17,16:44:34,10,09,1, 11.9,1,1, 13.865, 10680.019, 417.084, 52828.699 25/05/17,16:44:34,11,09,1, 11.9,1,1, 13.865, 10679.986, 417.056, 52828.669 25/05/17,16:44:34,12,09,1, 11.9,1,1, 13.865, 10679.973, 417.045, 52828.673 25/05/17,16:44:34,13,09,1, 11.9,1,1, 13.865, 10679.944, 417.046, 52828.709 25/05/17,16:44:34,14,09,1, 11.9,1,1, 13.865, 10679.955, 417.013, 52828.670 25/05/17,16:44:34,15,09,1, 11.9,1,1, 13.865, 10679.945, 417.012, 52828.760 25/05/17,16:44:34,16,09,1, 11.9,1,1, 13.865, 10679.890, 416.967, 52828.688 25/05/17,16:44:34,17,09,1, 11.9,1,1, 13.865, 10679.930, 416.989, 52828.717 25/05/17,16:44:34,18,09,1, 11.9,1,1, 13.865, 10679.876, 416.940, 52828.684 25/05/17,16:44:34,19,09,1, 11.9,1,1, 13.865, 10679.900, 416.949, 52828.670 25/05/17,16:44:35,00,10,1, 12.0,1,1, 13.865, 10679.892, 416.949, 52828.670 25/05/17,16:44:35,01,10,1, 12.0,1,1, 13.865, 10679.859, 416.917, 52828.733 25/05/17,16:44:35,02,10,1, 12.0,1,1, 13.865, 10679.836, 416.900, 52828.681 25/05/17,16:44:35,03,10,1, 12.0,1,1, 13.865, 10679.815, 416.884, 52828.707 25/05/17,16:44:35,04,10,1, 12.0,1,1, 13.865, 10679.813, 416.855, 52828.711 25/05/17,16:44:35,05,10,1, 12.0,1,1, 13.865, 10679.804, 416.843, 52828.706 25/05/17,16:44:35,06,10,1, 12.0,1,1, 13.865, 10679.783, 416.827, 52828.732 25/05/17,16:44:35,07,10,1, 12.0,1,1, 13.865, 10679.748, 416.812, 52828.726 25/05/17,16:44:35,08,10,1, 12.0,1,1, 13.865, 10679.761, 416.813, 52828.735 25/05/17,16:44:35,09,10,1, 12.0,1,1, 13.865, 10679.743, 416.778, 52828.668 25/05/17,16:44:35,10,10,1, 12.0,1,1, 13.865, 10679.722, 416.781, 52828.780 25/05/17,16:44:35,11,10,1, 12.0,1,1, 13.865, 10679.714, 416.765, 52828.776 25/05/17,16:44:35,12,10,1, 12.0,1,1, 13.865, 10679.712, 416.749, 52828.640 25/05/17,16:44:35,13,10,1, 12.0,1,1, 13.865, 10679.699, 416.736, 52828.711 25/05/17,16:44:35,14,10,1, 12.0,1,1, 13.865, 10679.674, 416.711, 52828.674 25/05/17,16:44:35,15,10,1, 12.0,1,1, 13.865, 10679.664, 416.717, 52828.700 25/05/17,16:44:35,16,10,1, 12.0,1,1, 13.865, 10679.658, 416.720, 52828.736 25/05/17,16:44:35,17,10,1, 12.0,1,1, 13.865, 10679.651, 416.688, 52828.693 25/05/17,16:44:35,18,10,1, 12.0,1,1, 13.865, 10679.624, 416.672, 52828.724 25/05/17,16:44:35,19,10,1, 12.0,1,1, 13.865, 10679.627, 416.663, 52828.737 25/05/17,16:44:36,00,10,1, 11.9,1,1, 13.867, 10679.625, 416.663, 52828.737 25/05/17,16:44:36,01,10,1, 11.9,1,1, 13.867, 10679.583, 416.614, 52828.712 25/05/17,16:44:36,02,10,1, 11.9,1,1, 13.867, 10679.555, 416.608, 52828.765 25/05/17,16:44:36,03,10,1, 11.9,1,1, 13.867, 10679.570, 416.590, 52828.726 25/05/17,16:44:36,04,10,1, 11.9,1,1, 13.867, 10679.540, 416.565, 52828.808 25/05/17,16:44:36,05,10,1, 11.9,1,1, 13.867, 10679.542, 416.543, 52828.720 25/05/17,16:44:36,06,10,1, 11.9,1,1, 13.867, 10679.535, 416.541, 52828.751 25/05/17,16:44:36,07,10,1, 11.9,1,1, 13.867, 10679.524, 416.524, 52828.756 25/05/17,16:44:36,08,10,1, 11.9,1,1, 13.867, 10679.475, 416.528, 52828.731 25/05/17,16:44:36,09,10,1, 11.9,1,1, 13.867, 10679.455, 416.515, 52828.797 25/05/17,16:44:36,10,10,1, 11.9,1,1, 13.867, 10679.468, 416.488, 52828.769 25/05/17,16:44:36,11,10,1, 11.9,1,1, 13.867, 10679.472, 416.474, 52828.767 25/05/17,16:44:36,12,10,1, 11.9,1,1, 13.867, 10679.440, 416.468, 52828.809 25/05/17,16:44:36,13,10,1, 11.9,1,1, 13.867, 10679.416, 416.473, 52828.828 25/05/17,16:44:36,14,10,1, 11.9,1,1, 13.867, 10679.447, 416.440, 52828.756 25/05/17,16:44:36,15,10,1, 11.9,1,1, 13.867, 10679.401, 416.448, 52828.818 25/05/17,16:44:36,16,10,1, 11.9,1,1, 13.867, 10679.398, 416.412, 52828.795 25/05/17,16:44:36,17,10,1, 11.9,1,1, 13.867, 10679.393, 416.404, 52828.758 25/05/17,16:44:36,18,10,1, 11.9,1,1, 13.867, 10679.352, 416.387, 52828.757 25/05/17,16:44:36,19,10,1, 11.9,1,1, 13.867, 10679.343, 416.360, 52828.746 25/05/17,16:44:37,00,10,1, 12.0,1,1, 13.867, 10679.342, 416.360, 52828.746 25/05/17,16:44:37,01,10,1, 12.0,1,1, 13.867, 10679.304, 416.360, 52828.747 25/05/17,16:44:37,02,10,1, 12.0,1,1, 13.867, 10679.291, 416.382, 52828.885 25/05/17,16:44:37,03,10,1, 12.0,1,1, 13.867, 10679.297, 416.352, 52828.820 25/05/17,16:44:37,04,10,1, 12.0,1,1, 13.867, 10679.298, 416.330, 52828.842 25/05/17,16:44:37,05,10,1, 12.0,1,1, 13.867, 10679.280, 416.335, 52828.881 25/05/17,16:44:37,06,10,1, 12.0,1,1, 13.867, 10679.268, 416.310, 52828.880 25/05/17,16:44:37,07,10,1, 12.0,1,1, 13.867, 10679.257, 416.287, 52828.851 25/05/17,16:44:37,08,10,1, 12.0,1,1, 13.867, 10679.262, 416.289, 52828.832 25/05/17,16:44:37,09,10,1, 12.0,1,1, 13.867, 10679.254, 416.270, 52828.842 25/05/17,16:44:37,10,10,1, 12.0,1,1, 13.867, 10679.239, 416.279, 52828.844 25/05/17,16:44:37,11,10,1, 12.0,1,1, 13.867, 10679.232, 416.253, 52828.849 25/05/17,16:44:37,12,10,1, 12.0,1,1, 13.867, 10679.198, 416.216, 52828.831 25/05/17,16:44:37,13,10,1, 12.0,1,1, 13.867, 10679.199, 416.244, 52828.887 25/05/17,16:44:37,14,10,1, 12.0,1,1, 13.867, 10679.194, 416.213, 52828.876 25/05/17,16:44:37,15,10,1, 12.0,1,1, 13.867, 10679.167, 416.227, 52828.902 25/05/17,16:44:37,16,10,1, 12.0,1,1, 13.867, 10679.161, 416.216, 52828.896 25/05/17,16:44:37,17,10,1, 12.0,1,1, 13.867, 10679.150, 416.183, 52828.919 25/05/17,16:44:37,18,10,1, 12.0,1,1, 13.867, 10679.115, 416.187, 52828.883 25/05/17,16:44:37,19,10,1, 12.0,1,1, 13.867, 10679.130, 416.193, 52828.867 25/05/17,16:44:38,00,11,1, 12.0,1,1, 13.865, 10679.125, 416.193, 52828.867 25/05/17,16:44:38,01,11,1, 12.0,1,1, 13.865, 10679.093, 416.158, 52828.847 25/05/17,16:44:38,02,11,1, 12.0,1,1, 13.865, 10679.104, 416.127, 52828.865 25/05/17,16:44:38,03,11,1, 12.0,1,1, 13.865, 10679.082, 416.119, 52828.811 25/05/17,16:44:38,04,11,1, 12.0,1,1, 13.865, 10679.063, 416.122, 52828.912 25/05/17,16:44:38,05,11,1, 12.0,1,1, 13.865, 10679.075, 416.123, 52828.907 25/05/17,16:44:38,06,11,1, 12.0,1,1, 13.865, 10679.070, 416.098, 52828.867 25/05/17,16:44:38,07,11,1, 12.0,1,1, 13.865, 10679.030, 416.089, 52828.909 25/05/17,16:44:38,08,11,1, 12.0,1,1, 13.865, 10679.062, 416.081, 52828.886 25/05/17,16:44:38,09,11,1, 12.0,1,1, 13.865, 10679.009, 416.071, 52828.829 25/05/17,16:44:38,10,11,1, 12.0,1,1, 13.865, 10678.999, 416.066, 52828.827 25/05/17,16:44:38,11,11,1, 12.0,1,1, 13.865, 10679.003, 416.071, 52828.954 25/05/17,16:44:38,12,11,1, 12.0,1,1, 13.865, 10678.961, 416.040, 52828.883 25/05/17,16:44:38,13,11,1, 12.0,1,1, 13.865, 10678.994, 416.027, 52828.902 25/05/17,16:44:38,14,11,1, 12.0,1,1, 13.865, 10678.958, 416.027, 52828.905 25/05/17,16:44:38,15,11,1, 12.0,1,1, 13.865, 10678.962, 416.003, 52828.900 25/05/17,16:44:38,16,11,1, 12.0,1,1, 13.865, 10678.942, 415.997, 52828.978 25/05/17,16:44:38,17,11,1, 12.0,1,1, 13.865, 10678.935, 415.999, 52828.915 25/05/17,16:44:38,18,11,1, 12.0,1,1, 13.865, 10678.905, 415.989, 52828.876 25/05/17,16:44:38,19,11,1, 12.0,1,1, 13.865, 10678.887, 415.980, 52828.921 25/05/17,16:44:39,00,10,1, 11.9,1,1, 13.866, 10678.883, 415.980, 52828.921 25/05/17,16:44:39,01,10,1, 11.9,1,1, 13.866, 10678.856, 415.950, 52828.915 25/05/17,16:44:39,02,10,1, 11.9,1,1, 13.866, 10678.878, 415.961, 52828.901 25/05/17,16:44:39,03,10,1, 11.9,1,1, 13.866, 10678.847, 415.936, 52828.977 25/05/17,16:44:39,04,10,1, 11.9,1,1, 13.866, 10678.850, 415.934, 52828.871 25/05/17,16:44:39,05,10,1, 11.9,1,1, 13.866, 10678.824, 415.909, 52828.921 25/05/17,16:44:39,06,10,1, 11.9,1,1, 13.866, 10678.809, 415.890, 52828.916 25/05/17,16:44:39,07,10,1, 11.9,1,1, 13.866, 10678.799, 415.884, 52828.893 25/05/17,16:44:39,08,10,1, 11.9,1,1, 13.866, 10678.791, 415.889, 52828.886 25/05/17,16:44:39,09,10,1, 11.9,1,1, 13.866, 10678.782, 415.870, 52828.948 25/05/17,16:44:39,10,10,1, 11.9,1,1, 13.866, 10678.753, 415.862, 52828.991 25/05/17,16:44:39,11,10,1, 11.9,1,1, 13.866, 10678.761, 415.867, 52828.897 25/05/17,16:44:39,12,10,1, 11.9,1,1, 13.866, 10678.734, 415.856, 52829.008 25/05/17,16:44:39,13,10,1, 11.9,1,1, 13.866, 10678.742, 415.839, 52828.975 25/05/17,16:44:39,14,10,1, 11.9,1,1, 13.866, 10678.725, 415.798, 52828.928 25/05/17,16:44:39,15,10,1, 11.9,1,1, 13.866, 10678.696, 415.828, 52829.001 25/05/17,16:44:39,16,10,1, 11.9,1,1, 13.866, 10678.705, 415.825, 52828.999 25/05/17,16:44:39,17,10,1, 11.9,1,1, 13.866, 10678.686, 415.814, 52828.960 25/05/17,16:44:39,18,10,1, 11.9,1,1, 13.866, 10678.676, 415.788, 52829.005 25/05/17,16:44:39,19,10,1, 11.9,1,1, 13.866, 10678.661, 415.786, 52828.961 25/05/17,16:44:40,00,10,1, 11.9,1,1, 13.866, 10678.657, 415.786, 52828.961 25/05/17,16:44:40,01,10,1, 11.9,1,1, 13.866, 10678.639, 415.759, 52828.973 25/05/17,16:44:40,02,10,1, 11.9,1,1, 13.866, 10678.630, 415.753, 52828.970 25/05/17,16:44:40,03,10,1, 11.9,1,1, 13.866, 10678.604, 415.733, 52829.069 25/05/17,16:44:40,04,10,1, 11.9,1,1, 13.866, 10678.607, 415.732, 52828.992 25/05/17,16:44:40,05,10,1, 11.9,1,1, 13.866, 10678.576, 415.714, 52828.995 25/05/17,16:44:40,06,10,1, 11.9,1,1, 13.866, 10678.563, 415.729, 52828.984 25/05/17,16:44:40,07,10,1, 11.9,1,1, 13.866, 10678.543, 415.727, 52828.977 25/05/17,16:44:40,08,10,1, 11.9,1,1, 13.866, 10678.543, 415.687, 52829.028 25/05/17,16:44:40,09,10,1, 11.9,1,1, 13.866, 10678.529, 415.667, 52828.981 25/05/17,16:44:40,10,10,1, 11.9,1,1, 13.866, 10678.491, 415.687, 52829.025 25/05/17,16:44:40,11,10,1, 11.9,1,1, 13.866, 10678.521, 415.672, 52828.975 25/05/17,16:44:40,12,10,1, 11.9,1,1, 13.866, 10678.487, 415.630, 52828.992 25/05/17,16:44:40,13,10,1, 11.9,1,1, 13.866, 10678.468, 415.637, 52828.953 25/05/17,16:44:40,14,10,1, 11.9,1,1, 13.866, 10678.455, 415.648, 52829.033 25/05/17,16:44:40,15,10,1, 11.9,1,1, 13.866, 10678.438, 415.633, 52829.031 25/05/17,16:44:40,16,10,1, 11.9,1,1, 13.866, 10678.459, 415.624, 52829.027 25/05/17,16:44:40,17,10,1, 11.9,1,1, 13.866, 10678.413, 415.617, 52829.002 25/05/17,16:44:40,18,10,1, 11.9,1,1, 13.866, 10678.393, 415.587, 52829.007 25/05/17,16:44:40,19,10,1, 11.9,1,1, 13.866, 10678.375, 415.596, 52829.076 25/05/17,16:44:41,00,10,1, 11.9,1,1, 13.865, 10678.374, 415.596, 52829.076 25/05/17,16:44:41,01,10,1, 11.9,1,1, 13.865, 10678.344, 415.581, 52829.052 25/05/17,16:44:41,02,10,1, 11.9,1,1, 13.865, 10678.311, 415.565, 52829.008 25/05/17,16:44:41,03,10,1, 11.9,1,1, 13.865, 10678.302, 415.566, 52828.998 25/05/17,16:44:41,04,10,1, 11.9,1,1, 13.865, 10678.321, 415.561, 52829.119 25/05/17,16:44:41,05,10,1, 11.9,1,1, 13.865, 10678.308, 415.585, 52829.107 25/05/17,16:44:41,06,10,1, 11.9,1,1, 13.865, 10678.282, 415.548, 52829.097 25/05/17,16:44:41,07,10,1, 11.9,1,1, 13.865, 10678.271, 415.547, 52829.049 25/05/17,16:44:41,08,10,1, 11.9,1,1, 13.865, 10678.239, 415.538, 52829.083 25/05/17,16:44:41,09,10,1, 11.9,1,1, 13.865, 10678.241, 415.524, 52829.050 25/05/17,16:44:41,10,10,1, 11.9,1,1, 13.865, 10678.196, 415.527, 52829.075 25/05/17,16:44:41,11,10,1, 11.9,1,1, 13.865, 10678.165, 415.521, 52829.091 25/05/17,16:44:41,12,10,1, 11.9,1,1, 13.865, 10678.197, 415.489, 52829.102 25/05/17,16:44:41,13,10,1, 11.9,1,1, 13.865, 10678.168, 415.499, 52829.071 25/05/17,16:44:41,14,10,1, 11.9,1,1, 13.865, 10678.157, 415.499, 52829.061 25/05/17,16:44:41,15,10,1, 11.9,1,1, 13.865, 10678.150, 415.472, 52829.063 25/05/17,16:44:41,16,10,1, 11.9,1,1, 13.865, 10678.121, 415.450, 52829.060 25/05/17,16:44:41,17,10,1, 11.9,1,1, 13.865, 10678.110, 415.468, 52829.110 25/05/17,16:44:41,18,10,1, 11.9,1,1, 13.865, 10678.117, 415.469, 52829.153 25/05/17,16:44:41,19,10,1, 11.9,1,1, 13.865, 10678.073, 415.454, 52829.138 25/05/17,16:44:42,00,10,1, 11.8,1,1, 13.866, 10678.073, 415.454, 52829.138 25/05/17,16:44:42,01,10,1, 11.8,1,1, 13.866, 10678.041, 415.441, 52829.061 25/05/17,16:44:42,02,10,1, 11.8,1,1, 13.866, 10678.019, 415.423, 52829.188 25/05/17,16:44:42,03,10,1, 11.8,1,1, 13.866, 10677.999, 415.424, 52829.101 25/05/17,16:44:42,04,10,1, 11.8,1,1, 13.866, 10678.006, 415.409, 52829.104 25/05/17,16:44:42,05,10,1, 11.8,1,1, 13.866, 10677.962, 415.392, 52829.085 25/05/17,16:44:42,06,10,1, 11.8,1,1, 13.866, 10677.952, 415.390, 52829.125 25/05/17,16:44:42,07,10,1, 11.8,1,1, 13.866, 10677.976, 415.377, 52829.123 25/05/17,16:44:42,08,10,1, 11.8,1,1, 13.866, 10677.944, 415.361, 52829.131 25/05/17,16:44:42,09,10,1, 11.8,1,1, 13.866, 10677.924, 415.373, 52829.154 25/05/17,16:44:42,10,10,1, 11.8,1,1, 13.866, 10677.912, 415.356, 52829.162 25/05/17,16:44:42,11,10,1, 11.8,1,1, 13.866, 10677.877, 415.335, 52829.190 25/05/17,16:44:42,12,10,1, 11.8,1,1, 13.866, 10677.872, 415.379, 52829.229 25/05/17,16:44:42,13,10,1, 11.8,1,1, 13.866, 10677.851, 415.336, 52829.167 25/05/17,16:44:42,14,10,1, 11.8,1,1, 13.866, 10677.822, 415.325, 52829.159 25/05/17,16:44:42,15,10,1, 11.8,1,1, 13.866, 10677.821, 415.333, 52829.166 25/05/17,16:44:42,16,10,1, 11.8,1,1, 13.866, 10677.820, 415.331, 52829.183 25/05/17,16:44:42,17,10,1, 11.8,1,1, 13.866, 10677.771, 415.285, 52829.119 25/05/17,16:44:42,18,10,1, 11.8,1,1, 13.866, 10677.768, 415.281, 52829.132 25/05/17,16:44:42,19,10,1, 11.8,1,1, 13.866, 10677.763, 415.278, 52829.233 25/05/17,16:44:43,00,10,1, 11.9,1,1, 13.865, 10677.756, 415.278, 52829.233 25/05/17,16:44:43,01,10,1, 11.9,1,1, 13.865, 10677.751, 415.268, 52829.204 25/05/17,16:44:43,02,10,1, 11.9,1,1, 13.865, 10677.719, 415.256, 52829.195 25/05/17,16:44:43,03,10,1, 11.9,1,1, 13.865, 10677.692, 415.215, 52829.239 25/05/17,16:44:43,04,10,1, 11.9,1,1, 13.865, 10677.689, 415.250, 52829.215 25/05/17,16:44:43,05,10,1, 11.9,1,1, 13.865, 10677.672, 415.229, 52829.280 25/05/17,16:44:43,06,10,1, 11.9,1,1, 13.865, 10677.651, 415.202, 52829.200 25/05/17,16:44:43,07,10,1, 11.9,1,1, 13.865, 10677.656, 415.203, 52829.242 25/05/17,16:44:43,08,10,1, 11.9,1,1, 13.865, 10677.625, 415.196, 52829.260 25/05/17,16:44:43,09,10,1, 11.9,1,1, 13.865, 10677.626, 415.202, 52829.259 25/05/17,16:44:43,10,10,1, 11.9,1,1, 13.865, 10677.600, 415.176, 52829.255 25/05/17,16:44:43,11,10,1, 11.9,1,1, 13.865, 10677.574, 415.177, 52829.244 25/05/17,16:44:43,12,10,1, 11.9,1,1, 13.865, 10677.528, 415.183, 52829.217 25/05/17,16:44:43,13,10,1, 11.9,1,1, 13.865, 10677.523, 415.156, 52829.270 25/05/17,16:44:43,14,10,1, 11.9,1,1, 13.865, 10677.518, 415.163, 52829.180 25/05/17,16:44:43,15,10,1, 11.9,1,1, 13.865, 10677.520, 415.138, 52829.191 25/05/17,16:44:43,16,10,1, 11.9,1,1, 13.865, 10677.490, 415.141, 52829.182 25/05/17,16:44:43,17,10,1, 11.9,1,1, 13.865, 10677.469, 415.106, 52829.190 25/05/17,16:44:43,18,10,1, 11.9,1,1, 13.865, 10677.450, 415.110, 52829.194 25/05/17,16:44:43,19,10,1, 11.9,1,1, 13.865, 10677.412, 415.090, 52829.224 25/05/17,16:44:44,00,10,1, 11.9,1,1, 13.866, 10677.406, 415.090, 52829.224 25/05/17,16:44:44,01,10,1, 11.9,1,1, 13.866, 10677.415, 415.082, 52829.303 25/05/17,16:44:44,02,10,1, 11.9,1,1, 13.866, 10677.399, 415.093, 52829.485 25/05/17,16:44:44,03,10,1, 11.9,1,1, 13.866, 10677.406, 415.044, 52828.915 25/05/17,16:44:44,04,10,1, 11.9,1,1, 13.866, 10677.354, 415.045, 52829.304 25/05/17,16:44:44,05,10,1, 11.9,1,1, 13.866, 10677.338, 415.023, 52829.307 25/05/17,16:44:44,06,10,1, 11.9,1,1, 13.866, 10677.312, 415.045, 52829.273 25/05/17,16:44:44,07,10,1, 11.9,1,1, 13.866, 10677.307, 415.003, 52829.129 25/05/17,16:44:44,08,10,1, 11.9,1,1, 13.866, 10677.268, 415.017, 52829.242 25/05/17,16:44:44,09,10,1, 11.9,1,1, 13.866, 10677.264, 415.042, 52829.309 25/05/17,16:44:44,10,10,1, 11.9,1,1, 13.866, 10677.265, 415.003, 52829.330 25/05/17,16:44:44,11,10,1, 11.9,1,1, 13.866, 10677.247, 414.975, 52829.339 25/05/17,16:44:44,12,10,1, 11.9,1,1, 13.866, 10677.261, 414.988, 52829.417 25/05/17,16:44:44,13,10,1, 11.9,1,1, 13.866, 10677.210, 414.950, 52829.180 25/05/17,16:44:44,14,10,1, 11.9,1,1, 13.866, 10677.174, 414.969, 52829.221 25/05/17,16:44:44,15,10,1, 11.9,1,1, 13.866, 10677.191, 414.959, 52829.322 25/05/17,16:44:44,16,10,1, 11.9,1,1, 13.866, 10677.191, 414.953, 52829.277 25/05/17,16:44:44,17,10,1, 11.9,1,1, 13.866, 10677.153, 414.906, 52829.283 25/05/17,16:44:44,18,10,1, 11.9,1,1, 13.866, 10677.132, 414.908, 52829.276 25/05/17,16:44:44,19,10,1, 11.9,1,1, 13.866, 10677.094, 414.904, 52829.317 25/05/17,16:44:45,00,11,1, 11.9,1,1, 13.867, 10677.088, 414.904, 52829.317 25/05/17,16:44:45,01,11,1, 11.9,1,1, 13.867, 10677.087, 414.896, 52829.375 25/05/17,16:44:45,02,11,1, 11.9,1,1, 13.867, 10677.037, 414.883, 52829.337 25/05/17,16:44:45,03,11,1, 11.9,1,1, 13.867, 10677.030, 414.848, 52829.325 25/05/17,16:44:45,04,11,1, 11.9,1,1, 13.867, 10677.011, 414.852, 52829.315 25/05/17,16:44:45,05,11,1, 11.9,1,1, 13.867, 10677.006, 414.845, 52829.329 25/05/17,16:44:45,06,11,1, 11.9,1,1, 13.867, 10676.990, 414.832, 52829.369 25/05/17,16:44:45,07,11,1, 11.9,1,1, 13.867, 10676.956, 414.837, 52829.326 25/05/17,16:44:45,08,11,1, 11.9,1,1, 13.867, 10676.968, 414.810, 52829.308 25/05/17,16:44:45,09,11,1, 11.9,1,1, 13.867, 10676.928, 414.810, 52829.380 25/05/17,16:44:45,10,11,1, 11.9,1,1, 13.867, 10676.910, 414.814, 52829.362 25/05/17,16:44:45,11,11,1, 11.9,1,1, 13.867, 10676.915, 414.805, 52829.403 25/05/17,16:44:45,12,11,1, 11.9,1,1, 13.867, 10676.898, 414.776, 52829.320 25/05/17,16:44:45,13,11,1, 11.9,1,1, 13.867, 10676.861, 414.754, 52829.396 25/05/17,16:44:45,14,11,1, 11.9,1,1, 13.867, 10676.864, 414.767, 52829.374 25/05/17,16:44:45,15,11,1, 11.9,1,1, 13.867, 10676.820, 414.743, 52829.347 25/05/17,16:44:45,16,11,1, 11.9,1,1, 13.867, 10676.827, 414.739, 52829.377 25/05/17,16:44:45,17,11,1, 11.9,1,1, 13.867, 10676.814, 414.734, 52829.376 25/05/17,16:44:45,18,11,1, 11.9,1,1, 13.867, 10676.795, 414.725, 52829.409 25/05/17,16:44:45,19,11,1, 11.9,1,1, 13.867, 10676.775, 414.743, 52829.412 25/05/17,16:44:46,00,11,1, 11.9,1,1, 13.864, 10676.771, 414.743, 52829.412 25/05/17,16:44:46,01,11,1, 11.9,1,1, 13.864, 10676.747, 414.683, 52829.427 25/05/17,16:44:46,02,11,1, 11.9,1,1, 13.864, 10676.737, 414.694, 52829.383 25/05/17,16:44:46,03,11,1, 11.9,1,1, 13.864, 10676.719, 414.703, 52829.375 25/05/17,16:44:46,04,11,1, 11.9,1,1, 13.864, 10676.696, 414.686, 52829.364 25/05/17,16:44:46,05,11,1, 11.9,1,1, 13.864, 10676.667, 414.665, 52829.431 25/05/17,16:44:46,06,11,1, 11.9,1,1, 13.864, 10676.676, 414.643, 52829.385 25/05/17,16:44:46,07,11,1, 11.9,1,1, 13.864, 10676.656, 414.622, 52829.449 25/05/17,16:44:46,08,11,1, 11.9,1,1, 13.864, 10676.621, 414.615, 52829.418 25/05/17,16:44:46,09,11,1, 11.9,1,1, 13.864, 10676.640, 414.607, 52829.382 25/05/17,16:44:46,10,11,1, 11.9,1,1, 13.864, 10676.606, 414.620, 52829.374 25/05/17,16:44:46,11,11,1, 11.9,1,1, 13.864, 10676.598, 414.601, 52829.436 25/05/17,16:44:46,12,11,1, 11.9,1,1, 13.864, 10676.576, 414.577, 52829.366 25/05/17,16:44:46,13,11,1, 11.9,1,1, 13.864, 10676.565, 414.588, 52829.442 25/05/17,16:44:46,14,11,1, 11.9,1,1, 13.864, 10676.567, 414.589, 52829.457 25/05/17,16:44:46,15,11,1, 11.9,1,1, 13.864, 10676.535, 414.569, 52829.381 25/05/17,16:44:46,16,11,1, 11.9,1,1, 13.864, 10676.529, 414.570, 52829.428 25/05/17,16:44:46,17,11,1, 11.9,1,1, 13.864, 10676.532, 414.548, 52829.375 25/05/17,16:44:46,18,11,1, 11.9,1,1, 13.864, 10676.490, 414.534, 52829.482 25/05/17,16:44:46,19,11,1, 11.9,1,1, 13.864, 10676.480, 414.534, 52829.377 25/05/17,16:44:47,00,10,1, 11.8,1,1, 13.867, 10676.479, 414.534, 52829.377 25/05/17,16:44:47,01,10,1, 11.8,1,1, 13.867, 10676.452, 414.524, 52829.373 25/05/17,16:44:47,02,10,1, 11.8,1,1, 13.867, 10676.442, 414.518, 52829.450 25/05/17,16:44:47,03,10,1, 11.8,1,1, 13.867, 10676.403, 414.477, 52829.444 25/05/17,16:44:47,04,10,1, 11.8,1,1, 13.867, 10676.417, 414.498, 52829.482 25/05/17,16:44:47,05,10,1, 11.8,1,1, 13.867, 10676.384, 414.485, 52829.453 25/05/17,16:44:47,06,10,1, 11.8,1,1, 13.867, 10676.383, 414.469, 52829.465 25/05/17,16:44:47,07,10,1, 11.8,1,1, 13.867, 10676.362, 414.461, 52829.494 25/05/17,16:44:47,08,10,1, 11.8,1,1, 13.867, 10676.342, 414.472, 52829.470 25/05/17,16:44:47,09,10,1, 11.8,1,1, 13.867, 10676.330, 414.453, 52829.421 25/05/17,16:44:47,10,10,1, 11.8,1,1, 13.867, 10676.287, 414.465, 52829.499 25/05/17,16:44:47,11,10,1, 11.8,1,1, 13.867, 10676.317, 414.414, 52829.498 25/05/17,16:44:47,12,10,1, 11.8,1,1, 13.867, 10676.281, 414.444, 52829.539 25/05/17,16:44:47,13,10,1, 11.8,1,1, 13.867, 10676.269, 414.437, 52829.494 25/05/17,16:44:47,14,10,1, 11.8,1,1, 13.867, 10676.256, 414.424, 52829.518 25/05/17,16:44:47,15,10,1, 11.8,1,1, 13.867, 10676.256, 414.404, 52829.535 25/05/17,16:44:47,16,10,1, 11.8,1,1, 13.867, 10676.234, 414.403, 52829.457 25/05/17,16:44:47,17,10,1, 11.8,1,1, 13.867, 10676.226, 414.391, 52829.519 25/05/17,16:44:47,18,10,1, 11.8,1,1, 13.867, 10676.189, 414.383, 52829.467 25/05/17,16:44:47,19,10,1, 11.8,1,1, 13.867, 10676.182, 414.385, 52829.503 25/05/17,16:44:48,00,10,1, 12.0,1,1, 13.866, 10676.179, 414.385, 52829.503 25/05/17,16:44:48,01,10,1, 12.0,1,1, 13.866, 10676.171, 414.364, 52829.505 25/05/17,16:44:48,02,10,1, 12.0,1,1, 13.866, 10676.146, 414.364, 52829.494 25/05/17,16:44:48,03,10,1, 12.0,1,1, 13.866, 10676.153, 414.332, 52829.571 25/05/17,16:44:48,04,10,1, 12.0,1,1, 13.866, 10676.147, 414.318, 52829.504 25/05/17,16:44:48,05,10,1, 12.0,1,1, 13.866, 10676.123, 414.326, 52829.479 25/05/17,16:44:48,06,10,1, 12.0,1,1, 13.866, 10676.122, 414.310, 52829.479 25/05/17,16:44:48,07,10,1, 12.0,1,1, 13.866, 10676.126, 414.315, 52829.515 25/05/17,16:44:48,08,10,1, 12.0,1,1, 13.866, 10676.091, 414.309, 52829.545 25/05/17,16:44:48,09,10,1, 12.0,1,1, 13.866, 10676.113, 414.298, 52829.499 25/05/17,16:44:48,10,10,1, 12.0,1,1, 13.866, 10676.085, 414.293, 52829.531 25/05/17,16:44:48,11,10,1, 12.0,1,1, 13.866, 10676.048, 414.293, 52829.516 25/05/17,16:44:48,12,10,1, 12.0,1,1, 13.866, 10676.017, 414.292, 52829.533 25/05/17,16:44:48,13,10,1, 12.0,1,1, 13.866, 10675.989, 414.254, 52829.527 25/05/17,16:44:48,14,10,1, 12.0,1,1, 13.866, 10676.008, 414.263, 52829.565 25/05/17,16:44:48,15,10,1, 12.0,1,1, 13.866, 10676.003, 414.245, 52829.562 25/05/17,16:44:48,16,10,1, 12.0,1,1, 13.866, 10675.979, 414.281, 52829.466 25/05/17,16:44:48,17,10,1, 12.0,1,1, 13.866, 10675.978, 414.254, 52829.503 25/05/17,16:44:48,18,10,1, 12.0,1,1, 13.866, 10675.951, 414.234, 52829.608 25/05/17,16:44:48,19,10,1, 12.0,1,1, 13.866, 10675.942, 414.217, 52829.585 25/05/17,16:44:49,00,09,1, 11.9,1,1, 13.867, 10675.937, 414.217, 52829.585 25/05/17,16:44:49,01,09,1, 11.9,1,1, 13.867, 10675.917, 414.225, 52829.512 25/05/17,16:44:49,02,09,1, 11.9,1,1, 13.867, 10675.899, 414.199, 52829.496 25/05/17,16:44:49,03,09,1, 11.9,1,1, 13.867, 10675.906, 414.206, 52829.555 25/05/17,16:44:49,04,09,1, 11.9,1,1, 13.867, 10675.884, 414.222, 52829.604 25/05/17,16:44:49,05,09,1, 11.9,1,1, 13.867, 10675.886, 414.202, 52829.533 25/05/17,16:44:49,06,09,1, 11.9,1,1, 13.867, 10675.849, 414.176, 52829.552 25/05/17,16:44:49,07,09,1, 11.9,1,1, 13.867, 10675.861, 414.190, 52829.635 25/05/17,16:44:49,08,09,1, 11.9,1,1, 13.867, 10675.819, 414.189, 52829.556 25/05/17,16:44:49,09,09,1, 11.9,1,1, 13.867, 10675.824, 414.173, 52829.634 25/05/17,16:44:49,10,09,1, 11.9,1,1, 13.867, 10675.812, 414.178, 52829.535 25/05/17,16:44:49,11,09,1, 11.9,1,1, 13.867, 10675.797, 414.164, 52829.567 25/05/17,16:44:49,12,09,1, 11.9,1,1, 13.867, 10675.777, 414.143, 52829.593 25/05/17,16:44:49,13,09,1, 11.9,1,1, 13.867, 10675.790, 414.157, 52829.557 25/05/17,16:44:49,14,09,1, 11.9,1,1, 13.867, 10675.772, 414.130, 52829.581 25/05/17,16:44:49,15,09,1, 11.9,1,1, 13.867, 10675.758, 414.150, 52829.620 25/05/17,16:44:49,16,09,1, 11.9,1,1, 13.867, 10675.756, 414.125, 52829.622 25/05/17,16:44:49,17,09,1, 11.9,1,1, 13.867, 10675.774, 414.107, 52829.564 25/05/17,16:44:49,18,09,1, 11.9,1,1, 13.867, 10675.750, 414.107, 52829.546 25/05/17,16:44:49,19,09,1, 11.9,1,1, 13.867, 10675.702, 414.123, 52829.548 25/05/17,16:44:50,00,10,1, 11.9,1,1, 13.865, 10675.695, 414.123, 52829.548 25/05/17,16:44:50,01,10,1, 11.9,1,1, 13.865, 10675.692, 414.128, 52829.608 25/05/17,16:44:50,02,10,1, 11.9,1,1, 13.865, 10675.699, 414.101, 52829.582 25/05/17,16:44:50,03,10,1, 11.9,1,1, 13.865, 10675.664, 414.098, 52829.568 25/05/17,16:44:50,04,10,1, 11.9,1,1, 13.865, 10675.674, 414.107, 52829.605 25/05/17,16:44:50,05,10,1, 11.9,1,1, 13.865, 10675.641, 414.083, 52829.592 25/05/17,16:44:50,06,10,1, 11.9,1,1, 13.865, 10675.644, 414.096, 52829.583 25/05/17,16:44:50,07,10,1, 11.9,1,1, 13.865, 10675.613, 414.086, 52829.621 25/05/17,16:44:50,08,10,1, 11.9,1,1, 13.865, 10675.618, 414.063, 52829.640 25/05/17,16:44:50,09,10,1, 11.9,1,1, 13.865, 10675.595, 414.086, 52829.656 25/05/17,16:44:50,10,10,1, 11.9,1,1, 13.865, 10675.592, 414.059, 52829.621 25/05/17,16:44:50,11,10,1, 11.9,1,1, 13.865, 10675.564, 414.049, 52829.573 25/05/17,16:44:50,12,10,1, 11.9,1,1, 13.865, 10675.586, 414.045, 52829.616 25/05/17,16:44:50,13,10,1, 11.9,1,1, 13.865, 10675.538, 414.027, 52829.609 25/05/17,16:44:50,14,10,1, 11.9,1,1, 13.865, 10675.525, 414.032, 52829.597 25/05/17,16:44:50,15,10,1, 11.9,1,1, 13.865, 10675.501, 414.000, 52829.644 25/05/17,16:44:50,16,10,1, 11.9,1,1, 13.865, 10675.512, 414.022, 52829.653 25/05/17,16:44:50,17,10,1, 11.9,1,1, 13.865, 10675.500, 414.027, 52829.623 25/05/17,16:44:50,18,10,1, 11.9,1,1, 13.865, 10675.507, 414.009, 52829.575 25/05/17,16:44:50,19,10,1, 11.9,1,1, 13.865, 10675.490, 414.016, 52829.680 25/05/17,16:44:51,00,10,1, 11.9,1,1, 13.865, 10675.486, 414.016, 52829.680 25/05/17,16:44:51,01,10,1, 11.9,1,1, 13.865, 10675.454, 413.988, 52829.691 25/05/17,16:44:51,02,10,1, 11.9,1,1, 13.865, 10675.454, 413.973, 52829.646 25/05/17,16:44:51,03,10,1, 11.9,1,1, 13.865, 10675.442, 413.957, 52829.685 25/05/17,16:44:51,04,10,1, 11.9,1,1, 13.865, 10675.406, 413.981, 52829.649 25/05/17,16:44:51,05,10,1, 11.9,1,1, 13.865, 10675.416, 413.963, 52829.630 25/05/17,16:44:51,06,10,1, 11.9,1,1, 13.865, 10675.396, 413.981, 52829.720 25/05/17,16:44:51,07,10,1, 11.9,1,1, 13.865, 10675.376, 413.936, 52829.688 25/05/17,16:44:51,08,10,1, 11.9,1,1, 13.865, 10675.375, 413.954, 52829.692 25/05/17,16:44:51,09,10,1, 11.9,1,1, 13.865, 10675.367, 413.954, 52829.589 25/05/17,16:44:51,10,10,1, 11.9,1,1, 13.865, 10675.364, 413.938, 52829.699 25/05/17,16:44:51,11,10,1, 11.9,1,1, 13.865, 10675.354, 413.934, 52829.618 25/05/17,16:44:51,12,10,1, 11.9,1,1, 13.865, 10675.328, 413.910, 52829.603 25/05/17,16:44:51,13,10,1, 11.9,1,1, 13.865, 10675.304, 413.918, 52829.651 25/05/17,16:44:51,14,10,1, 11.9,1,1, 13.865, 10675.326, 413.907, 52829.664 25/05/17,16:44:51,15,10,1, 11.9,1,1, 13.865, 10675.278, 413.900, 52829.749 25/05/17,16:44:51,16,10,1, 11.9,1,1, 13.865, 10675.263, 413.895, 52829.652 25/05/17,16:44:51,17,10,1, 11.9,1,1, 13.865, 10675.275, 413.910, 52829.679 25/05/17,16:44:51,18,10,1, 11.9,1,1, 13.865, 10675.278, 413.898, 52829.755 25/05/17,16:44:51,19,10,1, 11.9,1,1, 13.865, 10675.240, 413.867, 52829.663 25/05/17,16:44:52,00,10,1, 11.9,1,1, 13.864, 10675.236, 413.867, 52829.663 25/05/17,16:44:52,01,10,1, 11.9,1,1, 13.864, 10675.233, 413.882, 52829.712 25/05/17,16:44:52,02,10,1, 11.9,1,1, 13.864, 10675.192, 413.875, 52829.757 25/05/17,16:44:52,03,10,1, 11.9,1,1, 13.864, 10675.182, 413.854, 52829.670 25/05/17,16:44:52,04,10,1, 11.9,1,1, 13.864, 10675.196, 413.875, 52829.732 25/05/17,16:44:52,05,10,1, 11.9,1,1, 13.864, 10675.158, 413.854, 52829.700 25/05/17,16:44:52,06,10,1, 11.9,1,1, 13.864, 10675.170, 413.839, 52829.690 25/05/17,16:44:52,07,10,1, 11.9,1,1, 13.864, 10675.160, 413.847, 52829.686 25/05/17,16:44:52,08,10,1, 11.9,1,1, 13.864, 10675.174, 413.836, 52829.772 25/05/17,16:44:52,09,10,1, 11.9,1,1, 13.864, 10675.159, 413.801, 52829.697 25/05/17,16:44:52,10,10,1, 11.9,1,1, 13.864, 10675.128, 413.821, 52829.681 25/05/17,16:44:52,11,10,1, 11.9,1,1, 13.864, 10675.117, 413.825, 52829.755 25/05/17,16:44:52,12,10,1, 11.9,1,1, 13.864, 10675.124, 413.816, 52829.696 25/05/17,16:44:52,13,10,1, 11.9,1,1, 13.864, 10675.090, 413.799, 52829.714 25/05/17,16:44:52,14,10,1, 11.9,1,1, 13.864, 10675.103, 413.798, 52829.723 25/05/17,16:44:52,15,10,1, 11.9,1,1, 13.864, 10675.096, 413.775, 52829.653 25/05/17,16:44:52,16,10,1, 11.9,1,1, 13.864, 10675.063, 413.764, 52829.756 25/05/17,16:44:52,17,10,1, 11.9,1,1, 13.864, 10675.042, 413.758, 52829.767 25/05/17,16:44:52,18,10,1, 11.9,1,1, 13.864, 10675.046, 413.784, 52829.784 25/05/17,16:44:52,19,10,1, 11.9,1,1, 13.864, 10675.030, 413.757, 52829.697 25/05/17,16:44:53,00,10,1, 11.9,1,1, 13.864, 10675.027, 413.757, 52829.697 25/05/17,16:44:53,01,10,1, 11.9,1,1, 13.864, 10675.028, 413.738, 52829.746 25/05/17,16:44:53,02,10,1, 11.9,1,1, 13.864, 10675.026, 413.714, 52829.698 25/05/17,16:44:53,03,10,1, 11.9,1,1, 13.864, 10674.999, 413.716, 52829.672 25/05/17,16:44:53,04,10,1, 11.9,1,1, 13.864, 10675.001, 413.710, 52829.729 25/05/17,16:44:53,05,10,1, 11.9,1,1, 13.864, 10674.983, 413.722, 52829.795 25/05/17,16:44:53,06,10,1, 11.9,1,1, 13.864, 10674.974, 413.722, 52829.712 25/05/17,16:44:53,07,10,1, 11.9,1,1, 13.864, 10674.973, 413.714, 52829.750 25/05/17,16:44:53,08,10,1, 11.9,1,1, 13.864, 10674.948, 413.697, 52829.792 25/05/17,16:44:53,09,10,1, 11.9,1,1, 13.864, 10674.941, 413.673, 52829.688 25/05/17,16:44:53,10,10,1, 11.9,1,1, 13.864, 10674.936, 413.709, 52829.706 25/05/17,16:44:53,11,10,1, 11.9,1,1, 13.864, 10674.898, 413.699, 52829.798 25/05/17,16:44:53,12,10,1, 11.9,1,1, 13.864, 10674.906, 413.681, 52829.700 25/05/17,16:44:53,13,10,1, 11.9,1,1, 13.864, 10674.890, 413.652, 52829.697 25/05/17,16:44:53,14,10,1, 11.9,1,1, 13.864, 10674.872, 413.658, 52829.726 25/05/17,16:44:53,15,10,1, 11.9,1,1, 13.864, 10674.869, 413.658, 52829.808 25/05/17,16:44:53,16,10,1, 11.9,1,1, 13.864, 10674.860, 413.640, 52829.768 25/05/17,16:44:53,17,10,1, 11.9,1,1, 13.864, 10674.865, 413.636, 52829.769 25/05/17,16:44:53,18,10,1, 11.9,1,1, 13.864, 10674.861, 413.613, 52829.754 25/05/17,16:44:53,19,10,1, 11.9,1,1, 13.864, 10674.819, 413.608, 52829.718 25/05/17,16:44:54,00,10,1, 11.9,1,1, 13.864, 10674.819, 413.608, 52829.718 25/05/17,16:44:54,01,10,1, 11.9,1,1, 13.864, 10674.811, 413.615, 52829.802 25/05/17,16:44:54,02,10,1, 11.9,1,1, 13.864, 10674.823, 413.603, 52829.769 25/05/17,16:44:54,03,10,1, 11.9,1,1, 13.864, 10674.808, 413.605, 52829.762 25/05/17,16:44:54,04,10,1, 11.9,1,1, 13.864, 10674.776, 413.579, 52829.737 25/05/17,16:44:54,05,10,1, 11.9,1,1, 13.864, 10674.795, 413.564, 52829.811 25/05/17,16:44:54,06,10,1, 11.9,1,1, 13.864, 10674.781, 413.550, 52829.777 25/05/17,16:44:54,07,10,1, 11.9,1,1, 13.864, 10674.781, 413.583, 52829.769 25/05/17,16:44:54,08,10,1, 11.9,1,1, 13.864, 10674.735, 413.545, 52829.811 25/05/17,16:44:54,09,10,1, 11.9,1,1, 13.864, 10674.755, 413.536, 52829.761 25/05/17,16:44:54,10,10,1, 11.9,1,1, 13.864, 10674.760, 413.514, 52829.759 25/05/17,16:44:54,11,10,1, 11.9,1,1, 13.864, 10674.729, 413.533, 52829.810 25/05/17,16:44:54,12,10,1, 11.9,1,1, 13.864, 10674.743, 413.514, 52829.782 25/05/17,16:44:54,13,10,1, 11.9,1,1, 13.864, 10674.714, 413.499, 52829.842 25/05/17,16:44:54,14,10,1, 11.9,1,1, 13.864, 10674.727, 413.499, 52829.766 25/05/17,16:44:54,15,10,1, 11.9,1,1, 13.864, 10674.703, 413.512, 52829.784 25/05/17,16:44:54,16,10,1, 11.9,1,1, 13.864, 10674.676, 413.487, 52829.785 25/05/17,16:44:54,17,10,1, 11.9,1,1, 13.864, 10674.684, 413.467, 52829.791 25/05/17,16:44:54,18,10,1, 11.9,1,1, 13.864, 10674.683, 413.474, 52829.857 25/05/17,16:44:54,19,10,1, 11.9,1,1, 13.864, 10674.679, 413.454, 52829.753 25/05/17,16:44:55,00,09,1, 12.0,1,1, 13.865, 10674.677, 413.454, 52829.753 25/05/17,16:44:55,01,09,1, 12.0,1,1, 13.865, 10674.666, 413.437, 52829.850 25/05/17,16:44:55,02,09,1, 12.0,1,1, 13.865, 10674.675, 413.447, 52829.808 25/05/17,16:44:55,03,09,1, 12.0,1,1, 13.865, 10674.612, 413.427, 52829.827 25/05/17,16:44:55,04,09,1, 12.0,1,1, 13.865, 10674.617, 413.415, 52829.808 25/05/17,16:44:55,05,09,1, 12.0,1,1, 13.865, 10674.611, 413.403, 52829.802 25/05/17,16:44:55,06,09,1, 12.0,1,1, 13.865, 10674.592, 413.386, 52829.799 25/05/17,16:44:55,07,09,1, 12.0,1,1, 13.865, 10674.621, 413.392, 52829.864 25/05/17,16:44:55,08,09,1, 12.0,1,1, 13.865, 10674.569, 413.371, 52829.843 25/05/17,16:44:55,09,09,1, 12.0,1,1, 13.865, 10674.602, 413.364, 52829.849 25/05/17,16:44:55,10,09,1, 12.0,1,1, 13.865, 10674.585, 413.356, 52829.798 25/05/17,16:44:55,11,09,1, 12.0,1,1, 13.865, 10674.579, 413.367, 52829.849 25/05/17,16:44:55,12,09,1, 12.0,1,1, 13.865, 10674.555, 413.354, 52829.844 25/05/17,16:44:55,13,09,1, 12.0,1,1, 13.865, 10674.548, 413.336, 52829.794 25/05/17,16:44:55,14,09,1, 12.0,1,1, 13.865, 10674.560, 413.323, 52829.839 25/05/17,16:44:55,15,09,1, 12.0,1,1, 13.865, 10674.558, 413.329, 52829.885 25/05/17,16:44:55,16,09,1, 12.0,1,1, 13.865, 10674.522, 413.328, 52829.842 25/05/17,16:44:55,17,09,1, 12.0,1,1, 13.865, 10674.514, 413.321, 52829.840 25/05/17,16:44:55,18,09,1, 12.0,1,1, 13.865, 10674.509, 413.301, 52829.854 25/05/17,16:44:55,19,09,1, 12.0,1,1, 13.865, 10674.512, 413.306, 52829.846 25/05/17,16:44:56,00,10,1, 11.9,1,1, 13.865, 10674.510, 413.306, 52829.846 25/05/17,16:44:56,01,10,1, 11.9,1,1, 13.865, 10674.523, 413.279, 52829.856 25/05/17,16:44:56,02,10,1, 11.9,1,1, 13.865, 10674.483, 413.264, 52829.890 25/05/17,16:44:56,03,10,1, 11.9,1,1, 13.865, 10674.477, 413.252, 52829.814 25/05/17,16:44:56,04,10,1, 11.9,1,1, 13.865, 10674.478, 413.255, 52829.871 25/05/17,16:44:56,05,10,1, 11.9,1,1, 13.865, 10674.485, 413.250, 52829.873 25/05/17,16:44:56,06,10,1, 11.9,1,1, 13.865, 10674.458, 413.217, 52829.870 25/05/17,16:44:56,07,10,1, 11.9,1,1, 13.865, 10674.460, 413.198, 52829.903 25/05/17,16:44:56,08,10,1, 11.9,1,1, 13.865, 10674.453, 413.176, 52829.827 25/05/17,16:44:56,09,10,1, 11.9,1,1, 13.865, 10674.434, 413.187, 52829.897 25/05/17,16:44:56,10,10,1, 11.9,1,1, 13.865, 10674.397, 413.176, 52829.841 25/05/17,16:44:56,11,10,1, 11.9,1,1, 13.865, 10674.416, 413.175, 52829.806 25/05/17,16:44:56,12,10,1, 11.9,1,1, 13.865, 10674.405, 413.163, 52829.847 25/05/17,16:44:56,13,10,1, 11.9,1,1, 13.865, 10674.419, 413.134, 52829.854 25/05/17,16:44:56,14,10,1, 11.9,1,1, 13.865, 10674.404, 413.150, 52829.849 25/05/17,16:44:56,15,10,1, 11.9,1,1, 13.865, 10674.405, 413.135, 52829.846 25/05/17,16:44:56,16,10,1, 11.9,1,1, 13.865, 10674.383, 413.096, 52829.861 25/05/17,16:44:56,17,10,1, 11.9,1,1, 13.865, 10674.374, 413.123, 52829.817 25/05/17,16:44:56,18,10,1, 11.9,1,1, 13.865, 10674.385, 413.076, 52829.865 25/05/17,16:44:56,19,10,1, 11.9,1,1, 13.865, 10674.358, 413.076, 52829.876 25/05/17,16:44:57,00,09,1, 11.9,1,1, 13.865, 10674.351, 413.076, 52829.876 25/05/17,16:44:57,01,09,1, 11.9,1,1, 13.865, 10674.353, 413.072, 52829.875 25/05/17,16:44:57,02,09,1, 11.9,1,1, 13.865, 10674.362, 413.040, 52830.036 25/05/17,16:44:57,03,09,1, 11.9,1,1, 13.865, 10674.355, 413.032, 52829.962 25/05/17,16:44:57,04,09,1, 11.9,1,1, 13.865, 10674.340, 413.044, 52830.033 25/05/17,16:44:57,05,09,1, 11.9,1,1, 13.865, 10674.325, 413.044, 52830.043 25/05/17,16:44:57,06,09,1, 11.9,1,1, 13.865, 10674.336, 412.994, 52830.042 25/05/17,16:44:57,07,09,1, 11.9,1,1, 13.865, 10674.326, 412.994, 52830.011 25/05/17,16:44:57,08,09,1, 11.9,1,1, 13.865, 10674.322, 413.011, 52830.068 25/05/17,16:44:57,09,09,1, 11.9,1,1, 13.865, 10674.318, 412.989, 52830.019 25/05/17,16:44:57,10,09,1, 11.9,1,1, 13.865, 10674.308, 412.984, 52830.086 25/05/17,16:44:57,11,09,1, 11.9,1,1, 13.865, 10674.300, 412.981, 52830.056 25/05/17,16:44:57,12,09,1, 11.9,1,1, 13.865, 10674.288, 412.963, 52830.089 25/05/17,16:44:57,13,09,1, 11.9,1,1, 13.865, 10674.292, 412.975, 52830.054 25/05/17,16:44:57,14,09,1, 11.9,1,1, 13.865, 10674.279, 412.947, 52830.033 25/05/17,16:44:57,15,09,1, 11.9,1,1, 13.865, 10674.275, 412.950, 52830.107 25/05/17,16:44:57,16,09,1, 11.9,1,1, 13.865, 10674.298, 412.917, 52829.996 25/05/17,16:44:57,17,09,1, 11.9,1,1, 13.865, 10674.277, 412.902, 52830.013 25/05/17,16:44:57,18,09,1, 11.9,1,1, 13.865, 10674.285, 412.901, 52830.020 25/05/17,16:44:57,19,09,1, 11.9,1,1, 13.865, 10674.251, 412.880, 52830.041 25/05/17,16:44:58,00,10,1, 12.0,1,1, 13.866, 10674.243, 412.880, 52830.041 25/05/17,16:44:58,01,10,1, 12.0,1,1, 13.866, 10674.256, 412.847, 52830.075 25/05/17,16:44:58,02,10,1, 12.0,1,1, 13.866, 10674.244, 412.831, 52830.077 25/05/17,16:44:58,03,10,1, 12.0,1,1, 13.866, 10674.245, 412.820, 52830.025 25/05/17,16:44:58,04,10,1, 12.0,1,1, 13.866, 10674.228, 412.801, 52830.085 25/05/17,16:44:58,05,10,1, 12.0,1,1, 13.866, 10674.217, 412.765, 52830.012 25/05/17,16:44:58,06,10,1, 12.0,1,1, 13.866, 10674.229, 412.787, 52830.038 25/05/17,16:44:58,07,10,1, 12.0,1,1, 13.866, 10674.226, 412.778, 52830.037 25/05/17,16:44:58,08,10,1, 12.0,1,1, 13.866, 10674.206, 412.760, 52830.073 25/05/17,16:44:58,09,10,1, 12.0,1,1, 13.866, 10674.219, 412.765, 52830.051 25/05/17,16:44:58,10,10,1, 12.0,1,1, 13.866, 10674.184, 412.740, 52830.049 25/05/17,16:44:58,11,10,1, 12.0,1,1, 13.866, 10674.167, 412.719, 52830.049 25/05/17,16:44:58,12,10,1, 12.0,1,1, 13.866, 10674.172, 412.717, 52830.044 25/05/17,16:44:58,13,10,1, 12.0,1,1, 13.866, 10674.161, 412.703, 52830.049 25/05/17,16:44:58,14,10,1, 12.0,1,1, 13.866, 10674.190, 412.681, 52830.028 25/05/17,16:44:58,15,10,1, 12.0,1,1, 13.866, 10674.150, 412.671, 52830.053 25/05/17,16:44:58,16,10,1, 12.0,1,1, 13.866, 10674.153, 412.672, 52830.110 25/05/17,16:44:58,17,10,1, 12.0,1,1, 13.866, 10674.140, 412.673, 52830.090 25/05/17,16:44:58,18,10,1, 12.0,1,1, 13.866, 10674.143, 412.643, 52830.065 25/05/17,16:44:58,19,10,1, 12.0,1,1, 13.866, 10674.134, 412.642, 52830.097 25/05/17,16:44:59,00,10,1, 11.9,1,1, 13.865, 10674.126, 412.642, 52830.097 25/05/17,16:44:59,01,10,1, 11.9,1,1, 13.865, 10674.104, 412.622, 52830.077 25/05/17,16:44:59,02,10,1, 11.9,1,1, 13.865, 10674.117, 412.622, 52830.093 25/05/17,16:44:59,03,10,1, 11.9,1,1, 13.865, 10674.117, 412.613, 52830.142 25/05/17,16:44:59,04,10,1, 11.9,1,1, 13.865, 10674.127, 412.590, 52830.084 25/05/17,16:44:59,05,10,1, 11.9,1,1, 13.865, 10674.127, 412.588, 52830.084 25/05/17,16:44:59,06,10,1, 11.9,1,1, 13.865, 10674.123, 412.547, 52830.039 25/05/17,16:44:59,07,10,1, 11.9,1,1, 13.865, 10674.108, 412.572, 52830.078 25/05/17,16:44:59,08,10,1, 11.9,1,1, 13.865, 10674.104, 412.526, 52830.163 25/05/17,16:44:59,09,10,1, 11.9,1,1, 13.865, 10674.080, 412.527, 52830.080 25/05/17,16:44:59,10,10,1, 11.9,1,1, 13.865, 10674.067, 412.530, 52830.093 25/05/17,16:44:59,11,10,1, 11.9,1,1, 13.865, 10674.072, 412.500, 52830.093 25/05/17,16:44:59,12,10,1, 11.9,1,1, 13.865, 10674.096, 412.472, 52830.063 25/05/17,16:44:59,13,10,1, 11.9,1,1, 13.865, 10674.061, 412.491, 52830.108 25/05/17,16:44:59,14,10,1, 11.9,1,1, 13.865, 10674.051, 412.489, 52830.089 25/05/17,16:44:59,15,10,1, 11.9,1,1, 13.865, 10674.044, 412.468, 52830.126 25/05/17,16:44:59,16,10,1, 11.9,1,1, 13.865, 10674.038, 412.460, 52830.121 25/05/17,16:44:59,17,10,1, 11.9,1,1, 13.865, 10674.022, 412.446, 52830.112 25/05/17,16:44:59,18,10,1, 11.9,1,1, 13.865, 10674.020, 412.435, 52830.112 25/05/17,16:44:59,19,10,1, 11.9,1,1, 13.865, 10674.019, 412.438, 52830.125 25/05/17,16:45:00,00,10,1, 12.0,1,1, 13.864, 10674.018, 412.438, 52830.125 25/05/17,16:45:00,01,10,1, 12.0,1,1, 13.864, 10674.009, 412.432, 52830.147 25/05/17,16:45:00,02,10,1, 12.0,1,1, 13.864, 10673.966, 412.398, 52829.937 25/05/17,16:45:00,03,10,1, 12.0,1,1, 13.864, 10673.941, 412.375, 52829.992 25/05/17,16:45:00,04,10,1, 12.0,1,1, 13.864, 10673.989, 412.353, 52829.976 25/05/17,16:45:00,05,10,1, 12.0,1,1, 13.864, 10673.951, 412.359, 52829.975 25/05/17,16:45:00,06,10,1, 12.0,1,1, 13.864, 10673.999, 412.351, 52829.852 25/05/17,16:45:00,07,10,1, 12.0,1,1, 13.864, 10673.955, 412.322, 52829.722 25/05/17,16:45:00,08,10,1, 12.0,1,1, 13.864, 10673.924, 412.319, 52829.878 25/05/17,16:45:00,09,10,1, 12.0,1,1, 13.864, 10673.965, 412.328, 52830.052 25/05/17,16:45:00,10,10,1, 12.0,1,1, 13.864, 10673.951, 412.308, 52830.029 25/05/17,16:45:00,11,10,1, 12.0,1,1, 13.864, 10673.947, 412.294, 52829.960 25/05/17,16:45:00,12,10,1, 12.0,1,1, 13.864, 10673.935, 412.318, 52830.032 25/05/17,16:45:00,13,10,1, 12.0,1,1, 13.864, 10673.924, 412.270, 52830.058 25/05/17,16:45:00,14,10,1, 12.0,1,1, 13.864, 10673.931, 412.305, 52829.937 25/05/17,16:45:00,15,10,1, 12.0,1,1, 13.864, 10673.926, 412.271, 52830.003 25/05/17,16:45:00,16,10,1, 12.0,1,1, 13.864, 10673.898, 412.235, 52829.934 25/05/17,16:45:00,17,10,1, 12.0,1,1, 13.864, 10673.899, 412.228, 52829.996 25/05/17,16:45:00,18,10,1, 12.0,1,1, 13.864, 10673.879, 412.219, 52829.994 25/05/17,16:45:00,19,10,1, 12.0,1,1, 13.864, 10673.862, 412.209, 52829.912 25/05/17,16:45:01,00,10,1, 11.9,1,1, 13.861, 10673.859, 412.209, 52829.912 25/05/17,16:45:01,01,10,1, 11.9,1,1, 13.861, 10673.865, 412.217, 52830.008 25/05/17,16:45:01,02,10,1, 11.9,1,1, 13.861, 10673.852, 412.200, 52830.011 25/05/17,16:45:01,03,10,1, 11.9,1,1, 13.861, 10673.835, 412.174, 52829.975 25/05/17,16:45:01,04,10,1, 11.9,1,1, 13.861, 10673.806, 412.179, 52830.024 25/05/17,16:45:01,05,10,1, 11.9,1,1, 13.861, 10673.820, 412.171, 52830.011 25/05/17,16:45:01,06,10,1, 11.9,1,1, 13.861, 10673.802, 412.139, 52829.998 25/05/17,16:45:01,07,10,1, 11.9,1,1, 13.861, 10673.813, 412.153, 52830.046 25/05/17,16:45:01,08,10,1, 11.9,1,1, 13.861, 10673.822, 412.145, 52830.049 25/05/17,16:45:01,09,10,1, 11.9,1,1, 13.861, 10673.798, 412.135, 52830.021 25/05/17,16:45:01,10,10,1, 11.9,1,1, 13.861, 10673.800, 412.140, 52830.009 25/05/17,16:45:01,11,10,1, 11.9,1,1, 13.861, 10673.795, 412.112, 52829.959 25/05/17,16:45:01,12,10,1, 11.9,1,1, 13.861, 10673.778, 412.118, 52830.078 25/05/17,16:45:01,13,10,1, 11.9,1,1, 13.861, 10673.771, 412.108, 52830.083 25/05/17,16:45:01,14,10,1, 11.9,1,1, 13.861, 10673.760, 412.099, 52829.999 25/05/17,16:45:01,15,10,1, 11.9,1,1, 13.861, 10673.752, 412.089, 52830.054 25/05/17,16:45:01,16,10,1, 11.9,1,1, 13.861, 10673.743, 412.063, 52830.062 25/05/17,16:45:01,17,10,1, 11.9,1,1, 13.861, 10673.773, 412.071, 52830.054 25/05/17,16:45:01,18,10,1, 11.9,1,1, 13.861, 10673.742, 412.073, 52830.045 25/05/17,16:45:01,19,10,1, 11.9,1,1, 13.861, 10673.728, 412.047, 52830.000 25/05/17,16:45:02,00,09,1, 11.9,1,1, 13.867, 10673.726, 412.047, 52830.000 25/05/17,16:45:02,01,09,1, 11.9,1,1, 13.867, 10673.703, 412.075, 52830.035 25/05/17,16:45:02,02,09,1, 11.9,1,1, 13.867, 10673.695, 412.064, 52830.095 25/05/17,16:45:02,03,09,1, 11.9,1,1, 13.867, 10673.702, 412.023, 52830.041 25/05/17,16:45:02,04,09,1, 11.9,1,1, 13.867, 10673.683, 411.997, 52830.039 25/05/17,16:45:02,05,09,1, 11.9,1,1, 13.867, 10673.671, 411.983, 52830.003 25/05/17,16:45:02,06,09,1, 11.9,1,1, 13.867, 10673.670, 411.985, 52830.084 25/05/17,16:45:02,07,09,1, 11.9,1,1, 13.867, 10673.686, 411.998, 52830.071 25/05/17,16:45:02,08,09,1, 11.9,1,1, 13.867, 10673.686, 411.988, 52830.069 25/05/17,16:45:02,09,09,1, 11.9,1,1, 13.867, 10673.637, 411.976, 52830.105 25/05/17,16:45:02,10,09,1, 11.9,1,1, 13.867, 10673.644, 411.965, 52830.072 25/05/17,16:45:02,11,09,1, 11.9,1,1, 13.867, 10673.634, 411.963, 52830.109 25/05/17,16:45:02,12,09,1, 11.9,1,1, 13.867, 10673.618, 411.966, 52830.142 25/05/17,16:45:02,13,09,1, 11.9,1,1, 13.867, 10673.606, 411.948, 52830.107 25/05/17,16:45:02,14,09,1, 11.9,1,1, 13.867, 10673.598, 411.963, 52830.114 25/05/17,16:45:02,15,09,1, 11.9,1,1, 13.867, 10673.578, 411.932, 52830.113 25/05/17,16:45:02,16,09,1, 11.9,1,1, 13.867, 10673.604, 411.912, 52830.041 25/05/17,16:45:02,17,09,1, 11.9,1,1, 13.867, 10673.562, 411.909, 52830.122 25/05/17,16:45:02,18,09,1, 11.9,1,1, 13.867, 10673.597, 411.888, 52830.094 25/05/17,16:45:02,19,09,1, 11.9,1,1, 13.867, 10673.560, 411.901, 52830.121 25/05/17,16:45:03,00,09,1, 11.9,1,1, 13.864, 10673.559, 411.901, 52830.121 25/05/17,16:45:03,01,09,1, 11.9,1,1, 13.864, 10673.542, 411.903, 52830.262 25/05/17,16:45:03,02,09,1, 11.9,1,1, 13.864, 10673.563, 411.885, 52830.234 25/05/17,16:45:03,03,09,1, 11.9,1,1, 13.864, 10673.521, 411.875, 52830.136 25/05/17,16:45:03,04,09,1, 11.9,1,1, 13.864, 10673.508, 411.866, 52830.083 25/05/17,16:45:03,05,09,1, 11.9,1,1, 13.864, 10673.523, 411.854, 52830.082 25/05/17,16:45:03,06,09,1, 11.9,1,1, 13.864, 10673.507, 411.849, 52830.159 25/05/17,16:45:03,07,09,1, 11.9,1,1, 13.864, 10673.476, 411.866, 52830.124 25/05/17,16:45:03,08,09,1, 11.9,1,1, 13.864, 10673.485, 411.837, 52830.119 25/05/17,16:45:03,09,09,1, 11.9,1,1, 13.864, 10673.473, 411.825, 52830.092 25/05/17,16:45:03,10,09,1, 11.9,1,1, 13.864, 10673.483, 411.828, 52830.125 25/05/17,16:45:03,11,09,1, 11.9,1,1, 13.864, 10673.472, 411.815, 52830.128 25/05/17,16:45:03,12,09,1, 11.9,1,1, 13.864, 10673.463, 411.812, 52830.110 25/05/17,16:45:03,13,09,1, 11.9,1,1, 13.864, 10673.467, 411.812, 52830.102 25/05/17,16:45:03,14,09,1, 11.9,1,1, 13.864, 10673.459, 411.809, 52830.178 25/05/17,16:45:03,15,09,1, 11.9,1,1, 13.864, 10673.444, 411.793, 52830.130 25/05/17,16:45:03,16,09,1, 11.9,1,1, 13.864, 10673.456, 411.798, 52830.123 25/05/17,16:45:03,17,09,1, 11.9,1,1, 13.864, 10673.451, 411.787, 52830.116 25/05/17,16:45:03,18,09,1, 11.9,1,1, 13.864, 10673.426, 411.772, 52830.207 25/05/17,16:45:03,19,09,1, 11.9,1,1, 13.864, 10673.444, 411.769, 52830.181 25/05/17,16:45:04,00,10,1, 11.9,1,1, 13.866, 10673.442, 411.769, 52830.181 25/05/17,16:45:04,01,10,1, 11.9,1,1, 13.866, 10673.410, 411.762, 52830.138 25/05/17,16:45:04,02,10,1, 11.9,1,1, 13.866, 10673.396, 411.764, 52830.148 25/05/17,16:45:04,03,10,1, 11.9,1,1, 13.866, 10673.390, 411.759, 52830.230 25/05/17,16:45:04,04,10,1, 11.9,1,1, 13.866, 10673.388, 411.753, 52830.242 25/05/17,16:45:04,05,10,1, 11.9,1,1, 13.866, 10673.398, 411.725, 52830.198 25/05/17,16:45:04,06,10,1, 11.9,1,1, 13.866, 10673.371, 411.743, 52830.222 25/05/17,16:45:04,07,10,1, 11.9,1,1, 13.866, 10673.373, 411.748, 52830.280 25/05/17,16:45:04,08,10,1, 11.9,1,1, 13.866, 10673.353, 411.723, 52830.196 25/05/17,16:45:04,09,10,1, 11.9,1,1, 13.866, 10673.331, 411.686, 52830.192 25/05/17,16:45:04,10,10,1, 11.9,1,1, 13.866, 10673.335, 411.685, 52830.169 25/05/17,16:45:04,11,10,1, 11.9,1,1, 13.866, 10673.319, 411.671, 52830.164 25/05/17,16:45:04,12,10,1, 11.9,1,1, 13.866, 10673.337, 411.681, 52830.209 25/05/17,16:45:04,13,10,1, 11.9,1,1, 13.866, 10673.330, 411.657, 52830.239 25/05/17,16:45:04,14,10,1, 11.9,1,1, 13.866, 10673.349, 411.674, 52830.271 25/05/17,16:45:04,15,10,1, 11.9,1,1, 13.866, 10673.319, 411.694, 52830.247 25/05/17,16:45:04,16,10,1, 11.9,1,1, 13.866, 10673.328, 411.655, 52830.257 25/05/17,16:45:04,17,10,1, 11.9,1,1, 13.866, 10673.305, 411.639, 52830.245 25/05/17,16:45:04,18,10,1, 11.9,1,1, 13.866, 10673.317, 411.674, 52830.211 25/05/17,16:45:04,19,10,1, 11.9,1,1, 13.866, 10673.304, 411.636, 52830.200 25/05/17,16:45:05,00,10,1, 11.9,1,1, 13.860, 10673.300, 411.636, 52830.200 25/05/17,16:45:05,01,10,1, 11.9,1,1, 13.860, 10673.309, 411.643, 52830.111 25/05/17,16:45:05,02,10,1, 11.9,1,1, 13.860, 10673.271, 411.624, 52830.210 25/05/17,16:45:05,03,10,1, 11.9,1,1, 13.860, 10673.286, 411.647, 52830.268 25/05/17,16:45:05,04,10,1, 11.9,1,1, 13.860, 10673.270, 411.620, 52830.309 25/05/17,16:45:05,05,10,1, 11.9,1,1, 13.860, 10673.278, 411.582, 52830.229 25/05/17,16:45:05,06,10,1, 11.9,1,1, 13.860, 10673.278, 411.590, 52830.250 25/05/17,16:45:05,07,10,1, 11.9,1,1, 13.860, 10673.268, 411.581, 52830.315 25/05/17,16:45:05,08,10,1, 11.9,1,1, 13.860, 10673.249, 411.573, 52830.216 25/05/17,16:45:05,09,10,1, 11.9,1,1, 13.860, 10673.249, 411.557, 52830.269 25/05/17,16:45:05,10,10,1, 11.9,1,1, 13.860, 10673.241, 411.568, 52830.250 25/05/17,16:45:05,11,10,1, 11.9,1,1, 13.860, 10673.256, 411.547, 52830.294 25/05/17,16:45:05,12,10,1, 11.9,1,1, 13.860, 10673.224, 411.551, 52830.277 25/05/17,16:45:05,13,10,1, 11.9,1,1, 13.860, 10673.239, 411.533, 52830.319 25/05/17,16:45:05,14,10,1, 11.9,1,1, 13.860, 10673.226, 411.529, 52830.283 25/05/17,16:45:05,15,10,1, 11.9,1,1, 13.860, 10673.229, 411.523, 52830.236 25/05/17,16:45:05,16,10,1, 11.9,1,1, 13.860, 10673.207, 411.519, 52830.246 25/05/17,16:45:05,17,10,1, 11.9,1,1, 13.860, 10673.224, 411.503, 52830.360 25/05/17,16:45:05,18,10,1, 11.9,1,1, 13.860, 10673.215, 411.510, 52830.347 25/05/17,16:45:05,19,10,1, 11.9,1,1, 13.860, 10673.195, 411.519, 52830.376 25/05/17,16:45:06,00,10,1, 11.9,1,1, 13.860, 10673.192, 411.519, 52830.376 25/05/17,16:45:06,01,10,1, 11.9,1,1, 13.860, 10673.217, 411.478, 52830.286 25/05/17,16:45:06,02,10,1, 11.9,1,1, 13.860, 10673.209, 411.491, 52830.347 25/05/17,16:45:06,03,10,1, 11.9,1,1, 13.860, 10673.182, 411.463, 52830.328 25/05/17,16:45:06,04,10,1, 11.9,1,1, 13.860, 10673.205, 411.440, 52830.401 25/05/17,16:45:06,05,10,1, 11.9,1,1, 13.860, 10673.185, 411.445, 52830.252 25/05/17,16:45:06,06,10,1, 11.9,1,1, 13.860, 10673.200, 411.456, 52830.256 25/05/17,16:45:06,07,10,1, 11.9,1,1, 13.860, 10673.185, 411.433, 52830.374 25/05/17,16:45:06,08,10,1, 11.9,1,1, 13.860, 10673.166, 411.417, 52830.362 25/05/17,16:45:06,09,10,1, 11.9,1,1, 13.860, 10673.193, 411.418, 52830.339 25/05/17,16:45:06,10,10,1, 11.9,1,1, 13.860, 10673.155, 411.417, 52830.259 25/05/17,16:45:06,11,10,1, 11.9,1,1, 13.860, 10673.168, 411.402, 52830.334 25/05/17,16:45:06,12,10,1, 11.9,1,1, 13.860, 10673.172, 411.413, 52830.290 25/05/17,16:45:06,13,10,1, 11.9,1,1, 13.860, 10673.158, 411.376, 52830.354 25/05/17,16:45:06,14,10,1, 11.9,1,1, 13.860, 10673.176, 411.370, 52830.386 25/05/17,16:45:06,15,10,1, 11.9,1,1, 13.860, 10673.162, 411.379, 52830.337 25/05/17,16:45:06,16,10,1, 11.9,1,1, 13.860, 10673.177, 411.348, 52830.335 25/05/17,16:45:06,17,10,1, 11.9,1,1, 13.860, 10673.153, 411.340, 52830.287 25/05/17,16:45:06,18,10,1, 11.9,1,1, 13.860, 10673.136, 411.329, 52830.328 25/05/17,16:45:06,19,10,1, 11.9,1,1, 13.860, 10673.158, 411.327, 52830.383 25/05/17,16:45:07,00,10,1, 12.0,1,1, 13.866, 10673.158, 411.327, 52830.383 25/05/17,16:45:07,01,10,1, 12.0,1,1, 13.866, 10673.158, 411.305, 52830.293 25/05/17,16:45:07,02,10,1, 12.0,1,1, 13.866, 10673.154, 411.283, 52830.348 25/05/17,16:45:07,03,10,1, 12.0,1,1, 13.866, 10673.146, 411.294, 52830.343 25/05/17,16:45:07,04,10,1, 12.0,1,1, 13.866, 10673.157, 411.290, 52830.380 25/05/17,16:45:07,05,10,1, 12.0,1,1, 13.866, 10673.134, 411.291, 52830.373 25/05/17,16:45:07,06,10,1, 12.0,1,1, 13.866, 10673.174, 411.257, 52830.329 25/05/17,16:45:07,07,10,1, 12.0,1,1, 13.866, 10673.159, 411.243, 52830.417 25/05/17,16:45:07,08,10,1, 12.0,1,1, 13.866, 10673.148, 411.246, 52830.332 25/05/17,16:45:07,09,10,1, 12.0,1,1, 13.866, 10673.151, 411.237, 52830.356 25/05/17,16:45:07,10,10,1, 12.0,1,1, 13.866, 10673.156, 411.215, 52830.362 25/05/17,16:45:07,11,10,1, 12.0,1,1, 13.866, 10673.167, 411.230, 52830.342 25/05/17,16:45:07,12,10,1, 12.0,1,1, 13.866, 10673.119, 411.212, 52830.434 25/05/17,16:45:07,13,10,1, 12.0,1,1, 13.866, 10673.160, 411.210, 52830.363 25/05/17,16:45:07,14,10,1, 12.0,1,1, 13.866, 10673.140, 411.187, 52830.360 25/05/17,16:45:07,15,10,1, 12.0,1,1, 13.866, 10673.159, 411.184, 52830.344 25/05/17,16:45:07,16,10,1, 12.0,1,1, 13.866, 10673.182, 411.174, 52830.386 25/05/17,16:45:07,17,10,1, 12.0,1,1, 13.866, 10673.149, 411.178, 52830.409 25/05/17,16:45:07,18,10,1, 12.0,1,1, 13.866, 10673.179, 411.154, 52830.319 25/05/17,16:45:07,19,10,1, 12.0,1,1, 13.866, 10673.172, 411.174, 52830.406 25/05/17,16:45:08,00,09,1, 11.9,1,1, 13.863, 10673.167, 411.174, 52830.406 25/05/17,16:45:08,01,09,1, 11.9,1,1, 13.863, 10673.141, 411.132, 52830.394 25/05/17,16:45:08,02,09,1, 11.9,1,1, 13.863, 10673.150, 411.134, 52830.328 25/05/17,16:45:08,03,09,1, 11.9,1,1, 13.863, 10673.154, 411.119, 52830.322 25/05/17,16:45:08,04,09,1, 11.9,1,1, 13.863, 10673.129, 411.127, 52830.308 25/05/17,16:45:08,05,09,1, 11.9,1,1, 13.863, 10673.123, 411.088, 52830.412 25/05/17,16:45:08,06,09,1, 11.9,1,1, 13.863, 10673.127, 411.085, 52830.337 25/05/17,16:45:08,07,09,1, 11.9,1,1, 13.863, 10673.137, 411.080, 52830.325 25/05/17,16:45:08,08,09,1, 11.9,1,1, 13.863, 10673.139, 411.070, 52830.353 25/05/17,16:45:08,09,09,1, 11.9,1,1, 13.863, 10673.136, 411.036, 52830.368 25/05/17,16:45:08,10,09,1, 11.9,1,1, 13.863, 10673.091, 411.046, 52830.412 25/05/17,16:45:08,11,09,1, 11.9,1,1, 13.863, 10673.115, 411.055, 52830.423 25/05/17,16:45:08,12,09,1, 11.9,1,1, 13.863, 10673.117, 411.048, 52830.421 25/05/17,16:45:08,13,09,1, 11.9,1,1, 13.863, 10673.137, 411.026, 52830.343 25/05/17,16:45:08,14,09,1, 11.9,1,1, 13.863, 10673.116, 411.014, 52830.305 25/05/17,16:45:08,15,09,1, 11.9,1,1, 13.863, 10673.147, 411.023, 52830.408 25/05/17,16:45:08,16,09,1, 11.9,1,1, 13.863, 10673.141, 411.027, 52830.393 25/05/17,16:45:08,17,09,1, 11.9,1,1, 13.863, 10673.132, 411.005, 52830.440 25/05/17,16:45:08,18,09,1, 11.9,1,1, 13.863, 10673.130, 410.984, 52830.351 25/05/17,16:45:08,19,09,1, 11.9,1,1, 13.863, 10673.106, 410.972, 52830.359 25/05/17,16:45:09,00,09,1, 11.9,1,1, 13.862, 10673.100, 410.972, 52830.359 25/05/17,16:45:09,01,09,1, 11.9,1,1, 13.862, 10673.120, 410.948, 52830.421 25/05/17,16:45:09,02,09,1, 11.9,1,1, 13.862, 10673.127, 410.953, 52830.380 25/05/17,16:45:09,03,09,1, 11.9,1,1, 13.862, 10673.119, 410.940, 52830.477 25/05/17,16:45:09,04,09,1, 11.9,1,1, 13.862, 10673.114, 410.928, 52830.421 25/05/17,16:45:09,05,09,1, 11.9,1,1, 13.862, 10673.119, 410.941, 52830.447 25/05/17,16:45:09,06,09,1, 11.9,1,1, 13.862, 10673.106, 410.915, 52830.437 25/05/17,16:45:09,07,09,1, 11.9,1,1, 13.862, 10673.087, 410.900, 52830.433 25/05/17,16:45:09,08,09,1, 11.9,1,1, 13.862, 10673.124, 410.882, 52830.391 25/05/17,16:45:09,09,09,1, 11.9,1,1, 13.862, 10673.087, 410.864, 52830.358 25/05/17,16:45:09,10,09,1, 11.9,1,1, 13.862, 10673.099, 410.884, 52830.448 25/05/17,16:45:09,11,09,1, 11.9,1,1, 13.862, 10673.108, 410.877, 52830.445 25/05/17,16:45:09,12,09,1, 11.9,1,1, 13.862, 10673.098, 410.851, 52830.390 25/05/17,16:45:09,13,09,1, 11.9,1,1, 13.862, 10673.083, 410.848, 52830.469 25/05/17,16:45:09,14,09,1, 11.9,1,1, 13.862, 10673.089, 410.839, 52830.424 25/05/17,16:45:09,15,09,1, 11.9,1,1, 13.862, 10673.078, 410.861, 52830.410 25/05/17,16:45:09,16,09,1, 11.9,1,1, 13.862, 10673.084, 410.859, 52830.415 25/05/17,16:45:09,17,09,1, 11.9,1,1, 13.862, 10673.093, 410.822, 52830.465 25/05/17,16:45:09,18,09,1, 11.9,1,1, 13.862, 10673.104, 410.813, 52830.433 25/05/17,16:45:09,19,09,1, 11.9,1,1, 13.862, 10673.062, 410.809, 52830.397 25/05/17,16:45:10,00,09,1, 11.9,1,1, 13.863, 10673.058, 410.809, 52830.397 25/05/17,16:45:10,01,09,1, 11.9,1,1, 13.863, 10673.072, 410.796, 52830.398 25/05/17,16:45:10,02,09,1, 11.9,1,1, 13.863, 10673.095, 410.809, 52830.413 25/05/17,16:45:10,03,09,1, 11.9,1,1, 13.863, 10673.061, 410.817, 52830.434 25/05/17,16:45:10,04,09,1, 11.9,1,1, 13.863, 10673.076, 410.771, 52830.386 25/05/17,16:45:10,05,09,1, 11.9,1,1, 13.863, 10673.054, 410.769, 52830.436 25/05/17,16:45:10,06,09,1, 11.9,1,1, 13.863, 10673.056, 410.767, 52830.436 25/05/17,16:45:10,07,09,1, 11.9,1,1, 13.863, 10673.065, 410.751, 52830.376 25/05/17,16:45:10,08,09,1, 11.9,1,1, 13.863, 10673.063, 410.752, 52830.410 25/05/17,16:45:10,09,09,1, 11.9,1,1, 13.863, 10673.046, 410.738, 52830.437 25/05/17,16:45:10,10,09,1, 11.9,1,1, 13.863, 10673.063, 410.738, 52830.356 25/05/17,16:45:10,11,09,1, 11.9,1,1, 13.863, 10673.055, 410.743, 52830.393 25/05/17,16:45:10,12,09,1, 11.9,1,1, 13.863, 10673.067, 410.731, 52830.465 25/05/17,16:45:10,13,09,1, 11.9,1,1, 13.863, 10673.033, 410.737, 52830.451 25/05/17,16:45:10,14,09,1, 11.9,1,1, 13.863, 10673.055, 410.735, 52830.433 25/05/17,16:45:10,15,09,1, 11.9,1,1, 13.863, 10673.053, 410.697, 52830.427 25/05/17,16:45:10,16,09,1, 11.9,1,1, 13.863, 10673.003, 410.703, 52830.558 25/05/17,16:45:10,17,09,1, 11.9,1,1, 13.863, 10673.058, 410.687, 52830.480 25/05/17,16:45:10,18,09,1, 11.9,1,1, 13.863, 10673.046, 410.680, 52830.455 25/05/17,16:45:10,19,09,1, 11.9,1,1, 13.863, 10673.019, 410.694, 52830.390 25/05/17,16:45:11,00,10,1, 12.0,1,1, 13.864, 10673.016, 410.694, 52830.390 25/05/17,16:45:11,01,10,1, 12.0,1,1, 13.864, 10673.008, 410.659, 52830.472 25/05/17,16:45:11,02,10,1, 12.0,1,1, 13.864, 10672.955, 410.637, 52830.318 25/05/17,16:45:11,03,10,1, 12.0,1,1, 13.864, 10672.958, 410.659, 52830.415 25/05/17,16:45:11,04,10,1, 12.0,1,1, 13.864, 10672.987, 410.659, 52830.452 25/05/17,16:45:11,05,10,1, 12.0,1,1, 13.864, 10672.999, 410.667, 52830.473 25/05/17,16:45:11,06,10,1, 12.0,1,1, 13.864, 10673.010, 410.652, 52830.424 25/05/17,16:45:11,07,10,1, 12.0,1,1, 13.864, 10672.983, 410.619, 52830.409 25/05/17,16:45:11,08,10,1, 12.0,1,1, 13.864, 10672.996, 410.607, 52830.384 25/05/17,16:45:11,09,10,1, 12.0,1,1, 13.864, 10673.007, 410.598, 52830.421 25/05/17,16:45:11,10,10,1, 12.0,1,1, 13.864, 10672.977, 410.594, 52830.379 25/05/17,16:45:11,11,10,1, 12.0,1,1, 13.864, 10673.004, 410.607, 52830.471 25/05/17,16:45:11,12,10,1, 12.0,1,1, 13.864, 10672.987, 410.567, 52830.439 25/05/17,16:45:11,13,10,1, 12.0,1,1, 13.864, 10673.007, 410.589, 52830.512 25/05/17,16:45:11,14,10,1, 12.0,1,1, 13.864, 10673.018, 410.577, 52830.456 25/05/17,16:45:11,15,10,1, 12.0,1,1, 13.864, 10672.957, 410.564, 52830.479 25/05/17,16:45:11,16,10,1, 12.0,1,1, 13.864, 10672.998, 410.549, 52830.485 25/05/17,16:45:11,17,10,1, 12.0,1,1, 13.864, 10672.976, 410.562, 52830.461 25/05/17,16:45:11,18,10,1, 12.0,1,1, 13.864, 10672.973, 410.533, 52830.484 25/05/17,16:45:11,19,10,1, 12.0,1,1, 13.864, 10672.979, 410.506, 52830.500 25/05/17,16:45:12,00,11,1, 11.9,1,1, 13.864, 10672.975, 410.506, 52830.500 25/05/17,16:45:12,01,11,1, 11.9,1,1, 13.864, 10672.992, 410.512, 52830.498 25/05/17,16:45:12,02,11,1, 11.9,1,1, 13.864, 10672.981, 410.489, 52830.459 25/05/17,16:45:12,03,11,1, 11.9,1,1, 13.864, 10672.975, 410.499, 52830.440 25/05/17,16:45:12,04,11,1, 11.9,1,1, 13.864, 10672.969, 410.474, 52830.428 25/05/17,16:45:12,05,11,1, 11.9,1,1, 13.864, 10672.983, 410.464, 52830.417 25/05/17,16:45:12,06,11,1, 11.9,1,1, 13.864, 10673.000, 410.459, 52830.437 25/05/17,16:45:12,07,11,1, 11.9,1,1, 13.864, 10672.980, 410.433, 52830.407 25/05/17,16:45:12,08,11,1, 11.9,1,1, 13.864, 10672.990, 410.444, 52830.399 25/05/17,16:45:12,09,11,1, 11.9,1,1, 13.864, 10673.017, 410.437, 52830.427 25/05/17,16:45:12,10,11,1, 11.9,1,1, 13.864, 10672.969, 410.424, 52830.412 25/05/17,16:45:12,11,11,1, 11.9,1,1, 13.864, 10672.982, 410.401, 52830.488 25/05/17,16:45:12,12,11,1, 11.9,1,1, 13.864, 10672.970, 410.416, 52830.400 25/05/17,16:45:12,13,11,1, 11.9,1,1, 13.864, 10672.974, 410.401, 52830.453 25/05/17,16:45:12,14,11,1, 11.9,1,1, 13.864, 10672.989, 410.383, 52830.457 25/05/17,16:45:12,15,11,1, 11.9,1,1, 13.864, 10672.982, 410.394, 52830.440 25/05/17,16:45:12,16,11,1, 11.9,1,1, 13.864, 10672.997, 410.356, 52830.455 25/05/17,16:45:12,17,11,1, 11.9,1,1, 13.864, 10673.013, 410.367, 52830.444 25/05/17,16:45:12,18,11,1, 11.9,1,1, 13.864, 10673.001, 410.375, 52830.479 25/05/17,16:45:12,19,11,1, 11.9,1,1, 13.864, 10673.030, 410.368, 52830.477 25/05/17,16:45:13,00,11,1, 11.9,1,1, 13.864, 10673.025, 410.368, 52830.477 25/05/17,16:45:13,01,11,1, 11.9,1,1, 13.864, 10673.022, 410.350, 52830.692 25/05/17,16:45:13,02,11,1, 11.9,1,1, 13.864, 10673.035, 410.313, 52830.368 25/05/17,16:45:13,03,11,1, 11.9,1,1, 13.864, 10673.014, 410.314, 52830.388 25/05/17,16:45:13,04,11,1, 11.9,1,1, 13.864, 10673.013, 410.287, 52830.473 25/05/17,16:45:13,05,11,1, 11.9,1,1, 13.864, 10673.003, 410.266, 52830.506 25/05/17,16:45:13,06,11,1, 11.9,1,1, 13.864, 10673.014, 410.269, 52830.433 25/05/17,16:45:13,07,11,1, 11.9,1,1, 13.864, 10673.014, 410.259, 52830.420 25/05/17,16:45:13,08,11,1, 11.9,1,1, 13.864, 10673.026, 410.266, 52830.500 25/05/17,16:45:13,09,11,1, 11.9,1,1, 13.864, 10673.045, 410.252, 52830.398 25/05/17,16:45:13,10,11,1, 11.9,1,1, 13.864, 10673.021, 410.274, 52830.457 25/05/17,16:45:13,11,11,1, 11.9,1,1, 13.864, 10673.004, 410.204, 52830.425 25/05/17,16:45:13,12,11,1, 11.9,1,1, 13.864, 10673.025, 410.237, 52830.482 25/05/17,16:45:13,13,11,1, 11.9,1,1, 13.864, 10673.019, 410.233, 52830.510 25/05/17,16:45:13,14,11,1, 11.9,1,1, 13.864, 10673.045, 410.219, 52830.507 25/05/17,16:45:13,15,11,1, 11.9,1,1, 13.864, 10673.021, 410.176, 52830.457 25/05/17,16:45:13,16,11,1, 11.9,1,1, 13.864, 10673.013, 410.171, 52830.462 25/05/17,16:45:13,17,11,1, 11.9,1,1, 13.864, 10673.024, 410.175, 52830.455 25/05/17,16:45:13,18,11,1, 11.9,1,1, 13.864, 10673.049, 410.186, 52830.461 25/05/17,16:45:13,19,11,1, 11.9,1,1, 13.864, 10673.021, 410.154, 52830.400 25/05/17,16:45:14,00,11,1, 12.0,1,1, 13.863, 10673.016, 410.154, 52830.400 25/05/17,16:45:14,01,11,1, 12.0,1,1, 13.863, 10673.045, 410.107, 52830.421 25/05/17,16:45:14,02,11,1, 12.0,1,1, 13.863, 10673.074, 410.139, 52830.402 25/05/17,16:45:14,03,11,1, 12.0,1,1, 13.863, 10673.063, 410.133, 52830.547 25/05/17,16:45:14,04,11,1, 12.0,1,1, 13.863, 10673.044, 410.119, 52830.457 25/05/17,16:45:14,05,11,1, 12.0,1,1, 13.863, 10673.050, 410.077, 52830.420 25/05/17,16:45:14,06,11,1, 12.0,1,1, 13.863, 10673.087, 410.110, 52830.464 25/05/17,16:45:14,07,11,1, 12.0,1,1, 13.863, 10673.051, 410.065, 52830.462 25/05/17,16:45:14,08,11,1, 12.0,1,1, 13.863, 10673.079, 410.058, 52830.388 25/05/17,16:45:14,09,11,1, 12.0,1,1, 13.863, 10673.047, 410.074, 52830.466 25/05/17,16:45:14,10,11,1, 12.0,1,1, 13.863, 10673.093, 410.064, 52830.440 25/05/17,16:45:14,11,11,1, 12.0,1,1, 13.863, 10673.076, 410.009, 52830.480 25/05/17,16:45:14,12,11,1, 12.0,1,1, 13.863, 10673.060, 410.023, 52830.455 25/05/17,16:45:14,13,11,1, 12.0,1,1, 13.863, 10673.106, 409.997, 52830.453 25/05/17,16:45:14,14,11,1, 12.0,1,1, 13.863, 10673.065, 410.012, 52830.463 25/05/17,16:45:14,15,11,1, 12.0,1,1, 13.863, 10673.084, 409.973, 52830.441 25/05/17,16:45:14,16,11,1, 12.0,1,1, 13.863, 10673.081, 409.970, 52830.423 25/05/17,16:45:14,17,11,1, 12.0,1,1, 13.863, 10673.062, 409.966, 52830.402 25/05/17,16:45:14,18,11,1, 12.0,1,1, 13.863, 10673.093, 409.971, 52830.447 25/05/17,16:45:14,19,11,1, 12.0,1,1, 13.863, 10673.095, 409.903, 52830.462 25/05/17,16:45:15,00,11,1, 11.8,1,1, 13.862, 10673.091, 409.903, 52830.462 25/05/17,16:45:15,01,11,1, 11.8,1,1, 13.862, 10673.076, 409.923, 52830.489 25/05/17,16:45:15,02,11,1, 11.8,1,1, 13.862, 10673.135, 409.935, 52830.482 25/05/17,16:45:15,03,11,1, 11.8,1,1, 13.862, 10673.094, 409.903, 52830.461 25/05/17,16:45:15,04,11,1, 11.8,1,1, 13.862, 10673.106, 409.865, 52830.511 25/05/17,16:45:15,05,11,1, 11.8,1,1, 13.862, 10673.094, 409.891, 52830.506 25/05/17,16:45:15,06,11,1, 11.8,1,1, 13.862, 10673.127, 409.883, 52830.460 25/05/17,16:45:15,07,11,1, 11.8,1,1, 13.862, 10673.102, 409.841, 52830.437 25/05/17,16:45:15,08,11,1, 11.8,1,1, 13.862, 10673.097, 409.846, 52830.499 25/05/17,16:45:15,09,11,1, 11.8,1,1, 13.862, 10673.094, 409.824, 52830.445 25/05/17,16:45:15,10,11,1, 11.8,1,1, 13.862, 10673.116, 409.832, 52830.430 25/05/17,16:45:15,11,11,1, 11.8,1,1, 13.862, 10673.110, 409.804, 52830.386 25/05/17,16:45:15,12,11,1, 11.8,1,1, 13.862, 10673.117, 409.799, 52830.501 25/05/17,16:45:15,13,11,1, 11.8,1,1, 13.862, 10673.128, 409.803, 52830.488 25/05/17,16:45:15,14,11,1, 11.8,1,1, 13.862, 10673.168, 409.772, 52830.458 25/05/17,16:45:15,15,11,1, 11.8,1,1, 13.862, 10673.142, 409.796, 52830.500 25/05/17,16:45:15,16,11,1, 11.8,1,1, 13.862, 10673.131, 409.773, 52830.465 25/05/17,16:45:15,17,11,1, 11.8,1,1, 13.862, 10673.107, 409.772, 52830.490 25/05/17,16:45:15,18,11,1, 11.8,1,1, 13.862, 10673.143, 409.727, 52830.445 25/05/17,16:45:15,19,11,1, 11.8,1,1, 13.862, 10673.120, 409.748, 52830.404 25/05/17,16:45:16,00,11,1, 11.9,1,1, 13.861, 10673.116, 409.748, 52830.404 25/05/17,16:45:16,01,11,1, 11.9,1,1, 13.861, 10673.128, 409.706, 52830.474 25/05/17,16:45:16,02,11,1, 11.9,1,1, 13.861, 10673.126, 409.702, 52830.489 25/05/17,16:45:16,03,11,1, 11.9,1,1, 13.861, 10673.126, 409.680, 52830.477 25/05/17,16:45:16,04,11,1, 11.9,1,1, 13.861, 10673.144, 409.669, 52830.440 25/05/17,16:45:16,05,11,1, 11.9,1,1, 13.861, 10673.167, 409.634, 52830.431 25/05/17,16:45:16,06,11,1, 11.9,1,1, 13.861, 10673.137, 409.641, 52830.463 25/05/17,16:45:16,07,11,1, 11.9,1,1, 13.861, 10673.142, 409.654, 52830.431 25/05/17,16:45:16,08,11,1, 11.9,1,1, 13.861, 10673.143, 409.643, 52830.394 25/05/17,16:45:16,09,11,1, 11.9,1,1, 13.861, 10673.147, 409.635, 52830.487 25/05/17,16:45:16,10,11,1, 11.9,1,1, 13.861, 10673.145, 409.587, 52830.422 25/05/17,16:45:16,11,11,1, 11.9,1,1, 13.861, 10673.151, 409.599, 52830.474 25/05/17,16:45:16,12,11,1, 11.9,1,1, 13.861, 10673.122, 409.587, 52830.398 25/05/17,16:45:16,13,11,1, 11.9,1,1, 13.861, 10673.148, 409.589, 52830.464 25/05/17,16:45:16,14,11,1, 11.9,1,1, 13.861, 10673.148, 409.568, 52830.480 25/05/17,16:45:16,15,11,1, 11.9,1,1, 13.861, 10673.152, 409.575, 52830.495 25/05/17,16:45:16,16,11,1, 11.9,1,1, 13.861, 10673.167, 409.559, 52830.484 25/05/17,16:45:16,17,11,1, 11.9,1,1, 13.861, 10673.134, 409.549, 52830.489 25/05/17,16:45:16,18,11,1, 11.9,1,1, 13.861, 10673.166, 409.513, 52830.474 25/05/17,16:45:16,19,11,1, 11.9,1,1, 13.861, 10673.152, 409.528, 52830.475 25/05/17,16:45:17,00,11,1, 11.9,1,1, 13.864, 10673.150, 409.528, 52830.475 25/05/17,16:45:17,01,11,1, 11.9,1,1, 13.864, 10673.162, 409.494, 52830.287 25/05/17,16:45:17,02,11,1, 11.9,1,1, 13.864, 10673.117, 409.475, 52830.459 25/05/17,16:45:17,03,11,1, 11.9,1,1, 13.864, 10673.115, 409.484, 52830.398 25/05/17,16:45:17,04,11,1, 11.9,1,1, 13.864, 10673.153, 409.458, 52830.457 25/05/17,16:45:17,05,11,1, 11.9,1,1, 13.864, 10673.150, 409.465, 52830.482 25/05/17,16:45:17,06,11,1, 11.9,1,1, 13.864, 10673.142, 409.439, 52830.442 25/05/17,16:45:17,07,11,1, 11.9,1,1, 13.864, 10673.155, 409.422, 52830.510 25/05/17,16:45:17,08,11,1, 11.9,1,1, 13.864, 10673.139, 409.412, 52830.427 25/05/17,16:45:17,09,11,1, 11.9,1,1, 13.864, 10673.134, 409.397, 52830.420 25/05/17,16:45:17,10,11,1, 11.9,1,1, 13.864, 10673.142, 409.390, 52830.415 25/05/17,16:45:17,11,11,1, 11.9,1,1, 13.864, 10673.152, 409.382, 52830.445 25/05/17,16:45:17,12,11,1, 11.9,1,1, 13.864, 10673.124, 409.360, 52830.394 25/05/17,16:45:17,13,11,1, 11.9,1,1, 13.864, 10673.149, 409.365, 52830.409 25/05/17,16:45:17,14,11,1, 11.9,1,1, 13.864, 10673.160, 409.348, 52830.367 25/05/17,16:45:17,15,11,1, 11.9,1,1, 13.864, 10673.154, 409.349, 52830.387 25/05/17,16:45:17,16,11,1, 11.9,1,1, 13.864, 10673.139, 409.334, 52830.430 25/05/17,16:45:17,17,11,1, 11.9,1,1, 13.864, 10673.158, 409.337, 52830.449 25/05/17,16:45:17,18,11,1, 11.9,1,1, 13.864, 10673.164, 409.315, 52830.444 25/05/17,16:45:17,19,11,1, 11.9,1,1, 13.864, 10673.148, 409.306, 52830.407 25/05/17,16:45:18,00,10,1, 11.9,1,1, 13.865, 10673.141, 409.306, 52830.407 25/05/17,16:45:18,01,10,1, 11.9,1,1, 13.865, 10673.149, 409.300, 52830.418 25/05/17,16:45:18,02,10,1, 11.9,1,1, 13.865, 10673.155, 409.268, 52830.440 25/05/17,16:45:18,03,10,1, 11.9,1,1, 13.865, 10673.146, 409.270, 52830.439 25/05/17,16:45:18,04,10,1, 11.9,1,1, 13.865, 10673.142, 409.253, 52830.450 25/05/17,16:45:18,05,10,1, 11.9,1,1, 13.865, 10673.146, 409.253, 52830.409 25/05/17,16:45:18,06,10,1, 11.9,1,1, 13.865, 10673.182, 409.230, 52830.367 25/05/17,16:45:18,07,10,1, 11.9,1,1, 13.865, 10673.186, 409.218, 52830.480 25/05/17,16:45:18,08,10,1, 11.9,1,1, 13.865, 10673.153, 409.225, 52830.442 25/05/17,16:45:18,09,10,1, 11.9,1,1, 13.865, 10673.162, 409.205, 52830.479 25/05/17,16:45:18,10,10,1, 11.9,1,1, 13.865, 10673.154, 409.202, 52830.484 25/05/17,16:45:18,11,10,1, 11.9,1,1, 13.865, 10673.145, 409.163, 52830.446 25/05/17,16:45:18,12,10,1, 11.9,1,1, 13.865, 10673.164, 409.158, 52830.470 25/05/17,16:45:18,13,10,1, 11.9,1,1, 13.865, 10673.157, 409.169, 52830.438 25/05/17,16:45:18,14,10,1, 11.9,1,1, 13.865, 10673.132, 409.141, 52830.417 25/05/17,16:45:18,15,10,1, 11.9,1,1, 13.865, 10673.151, 409.144, 52830.372 25/05/17,16:45:18,16,10,1, 11.9,1,1, 13.865, 10673.146, 409.133, 52830.454 25/05/17,16:45:18,17,10,1, 11.9,1,1, 13.865, 10673.142, 409.115, 52830.426 25/05/17,16:45:18,18,10,1, 11.9,1,1, 13.865, 10673.161, 409.106, 52830.438 25/05/17,16:45:18,19,10,1, 11.9,1,1, 13.865, 10673.145, 409.117, 52830.484 25/05/17,16:45:19,00,11,1, 11.9,1,1, 13.865, 10673.141, 409.117, 52830.484 25/05/17,16:45:19,01,11,1, 11.9,1,1, 13.865, 10673.162, 409.119, 52830.475 25/05/17,16:45:19,02,11,1, 11.9,1,1, 13.865, 10673.139, 409.089, 52830.463 25/05/17,16:45:19,03,11,1, 11.9,1,1, 13.865, 10673.149, 409.081, 52830.433 25/05/17,16:45:19,04,11,1, 11.9,1,1, 13.865, 10673.161, 409.050, 52830.479 25/05/17,16:45:19,05,11,1, 11.9,1,1, 13.865, 10673.131, 409.040, 52830.430 25/05/17,16:45:19,06,11,1, 11.9,1,1, 13.865, 10673.157, 409.060, 52830.413 25/05/17,16:45:19,07,11,1, 11.9,1,1, 13.865, 10673.145, 409.021, 52830.414 25/05/17,16:45:19,08,11,1, 11.9,1,1, 13.865, 10673.146, 409.033, 52830.428 25/05/17,16:45:19,09,11,1, 11.9,1,1, 13.865, 10673.169, 409.016, 52830.464 25/05/17,16:45:19,10,11,1, 11.9,1,1, 13.865, 10673.150, 409.026, 52830.454 25/05/17,16:45:19,11,11,1, 11.9,1,1, 13.865, 10673.147, 408.999, 52830.436 25/05/17,16:45:19,12,11,1, 11.9,1,1, 13.865, 10673.159, 408.986, 52830.383 25/05/17,16:45:19,13,11,1, 11.9,1,1, 13.865, 10673.156, 408.988, 52830.493 25/05/17,16:45:19,14,11,1, 11.9,1,1, 13.865, 10673.173, 408.960, 52830.393 25/05/17,16:45:19,15,11,1, 11.9,1,1, 13.865, 10673.181, 408.961, 52830.506 25/05/17,16:45:19,16,11,1, 11.9,1,1, 13.865, 10673.134, 408.957, 52830.485 25/05/17,16:45:19,17,11,1, 11.9,1,1, 13.865, 10673.165, 408.947, 52830.458 25/05/17,16:45:19,18,11,1, 11.9,1,1, 13.865, 10673.141, 408.927, 52830.428 25/05/17,16:45:19,19,11,1, 11.9,1,1, 13.865, 10673.164, 408.945, 52830.469 25/05/17,16:45:20,00,11,1, 12.0,1,1, 13.863, 10673.158, 408.945, 52830.469 25/05/17,16:45:20,01,11,1, 12.0,1,1, 13.863, 10673.184, 408.905, 52830.443 25/05/17,16:45:20,02,11,1, 12.0,1,1, 13.863, 10673.155, 408.881, 52830.450 25/05/17,16:45:20,03,11,1, 12.0,1,1, 13.863, 10673.200, 408.860, 52830.358 25/05/17,16:45:20,04,11,1, 12.0,1,1, 13.863, 10673.136, 408.864, 52830.412 25/05/17,16:45:20,05,11,1, 12.0,1,1, 13.863, 10673.159, 408.830, 52830.401 25/05/17,16:45:20,06,11,1, 12.0,1,1, 13.863, 10673.155, 408.856, 52830.431 25/05/17,16:45:20,07,11,1, 12.0,1,1, 13.863, 10673.158, 408.877, 52830.462 25/05/17,16:45:20,08,11,1, 12.0,1,1, 13.863, 10673.154, 408.829, 52830.457 25/05/17,16:45:20,09,11,1, 12.0,1,1, 13.863, 10673.147, 408.835, 52830.426 25/05/17,16:45:20,10,11,1, 12.0,1,1, 13.863, 10673.175, 408.815, 52830.413 25/05/17,16:45:20,11,11,1, 12.0,1,1, 13.863, 10673.171, 408.821, 52830.515 25/05/17,16:45:20,12,11,1, 12.0,1,1, 13.863, 10673.180, 408.797, 52830.419 25/05/17,16:45:20,13,11,1, 12.0,1,1, 13.863, 10673.162, 408.788, 52830.486 25/05/17,16:45:20,14,11,1, 12.0,1,1, 13.863, 10673.180, 408.782, 52830.424 25/05/17,16:45:20,15,11,1, 12.0,1,1, 13.863, 10673.145, 408.769, 52830.418 25/05/17,16:45:20,16,11,1, 12.0,1,1, 13.863, 10673.145, 408.773, 52830.446 25/05/17,16:45:20,17,11,1, 12.0,1,1, 13.863, 10673.138, 408.757, 52830.408 25/05/17,16:45:20,18,11,1, 12.0,1,1, 13.863, 10673.151, 408.730, 52830.416 25/05/17,16:45:20,19,11,1, 12.0,1,1, 13.863, 10673.174, 408.723, 52830.433 25/05/17,16:45:21,00,11,1, 11.9,1,1, 13.863, 10673.167, 408.723, 52830.433 25/05/17,16:45:21,01,11,1, 11.9,1,1, 13.863, 10673.141, 408.707, 52830.428 25/05/17,16:45:21,02,11,1, 11.9,1,1, 13.863, 10673.154, 408.701, 52830.520 25/05/17,16:45:21,03,11,1, 11.9,1,1, 13.863, 10673.144, 408.706, 52830.494 25/05/17,16:45:21,04,11,1, 11.9,1,1, 13.863, 10673.135, 408.696, 52830.450 25/05/17,16:45:21,05,11,1, 11.9,1,1, 13.863, 10673.156, 408.673, 52830.501 25/05/17,16:45:21,06,11,1, 11.9,1,1, 13.863, 10673.141, 408.668, 52830.437 25/05/17,16:45:21,07,11,1, 11.9,1,1, 13.863, 10673.116, 408.668, 52830.469 25/05/17,16:45:21,08,11,1, 11.9,1,1, 13.863, 10673.142, 408.678, 52830.484 25/05/17,16:45:21,09,11,1, 11.9,1,1, 13.863, 10673.150, 408.639, 52830.563 25/05/17,16:45:21,10,11,1, 11.9,1,1, 13.863, 10673.140, 408.630, 52830.532 25/05/17,16:45:21,11,11,1, 11.9,1,1, 13.863, 10673.153, 408.609, 52830.490 25/05/17,16:45:21,12,11,1, 11.9,1,1, 13.863, 10673.132, 408.611, 52830.540 25/05/17,16:45:21,13,11,1, 11.9,1,1, 13.863, 10673.139, 408.602, 52830.527 25/05/17,16:45:21,14,11,1, 11.9,1,1, 13.863, 10673.123, 408.591, 52830.446 25/05/17,16:45:21,15,11,1, 11.9,1,1, 13.863, 10673.117, 408.610, 52830.519 25/05/17,16:45:21,16,11,1, 11.9,1,1, 13.863, 10673.131, 408.590, 52830.462 25/05/17,16:45:21,17,11,1, 11.9,1,1, 13.863, 10673.114, 408.563, 52830.445 25/05/17,16:45:21,18,11,1, 11.9,1,1, 13.863, 10673.104, 408.571, 52830.443 25/05/17,16:45:21,19,11,1, 11.9,1,1, 13.863, 10673.113, 408.539, 52830.445 25/05/17,16:45:22,00,09,1, 11.9,1,1, 13.862, 10673.108, 408.539, 52830.445 25/05/17,16:45:22,01,09,1, 11.9,1,1, 13.862, 10673.083, 408.527, 52830.410 25/05/17,16:45:22,02,09,1, 11.9,1,1, 13.862, 10673.102, 408.525, 52830.466 25/05/17,16:45:22,03,09,1, 11.9,1,1, 13.862, 10673.104, 408.513, 52830.488 25/05/17,16:45:22,04,09,1, 11.9,1,1, 13.862, 10673.099, 408.499, 52830.454 25/05/17,16:45:22,05,09,1, 11.9,1,1, 13.862, 10673.101, 408.510, 52830.451 25/05/17,16:45:22,06,09,1, 11.9,1,1, 13.862, 10673.107, 408.483, 52830.487 25/05/17,16:45:22,07,09,1, 11.9,1,1, 13.862, 10673.083, 408.484, 52830.482 25/05/17,16:45:22,08,09,1, 11.9,1,1, 13.862, 10673.071, 408.480, 52830.522 25/05/17,16:45:22,09,09,1, 11.9,1,1, 13.862, 10673.089, 408.463, 52830.476 25/05/17,16:45:22,10,09,1, 11.9,1,1, 13.862, 10673.087, 408.456, 52830.434 25/05/17,16:45:22,11,09,1, 11.9,1,1, 13.862, 10673.097, 408.446, 52830.445 25/05/17,16:45:22,12,09,1, 11.9,1,1, 13.862, 10673.087, 408.439, 52830.458 25/05/17,16:45:22,13,09,1, 11.9,1,1, 13.862, 10673.100, 408.433, 52830.465 25/05/17,16:45:22,14,09,1, 11.9,1,1, 13.862, 10673.093, 408.442, 52830.462 25/05/17,16:45:22,15,09,1, 11.9,1,1, 13.862, 10673.065, 408.416, 52830.481 25/05/17,16:45:22,16,09,1, 11.9,1,1, 13.862, 10673.104, 408.403, 52830.482 25/05/17,16:45:22,17,09,1, 11.9,1,1, 13.862, 10673.090, 408.389, 52830.479 25/05/17,16:45:22,18,09,1, 11.9,1,1, 13.862, 10673.068, 408.394, 52830.476 25/05/17,16:45:22,19,09,1, 11.9,1,1, 13.862, 10673.075, 408.378, 52830.518 25/05/17,16:45:23,00,10,1, 11.9,1,1, 13.864, 10673.075, 408.378, 52830.518 25/05/17,16:45:23,01,10,1, 11.9,1,1, 13.864, 10673.103, 408.343, 52830.495 25/05/17,16:45:23,02,10,1, 11.9,1,1, 13.864, 10673.055, 408.330, 52830.457 25/05/17,16:45:23,03,10,1, 11.9,1,1, 13.864, 10673.070, 408.332, 52830.421 25/05/17,16:45:23,04,10,1, 11.9,1,1, 13.864, 10673.073, 408.326, 52830.462 25/05/17,16:45:23,05,10,1, 11.9,1,1, 13.864, 10673.069, 408.321, 52830.520 25/05/17,16:45:23,06,10,1, 11.9,1,1, 13.864, 10673.069, 408.301, 52830.510 25/05/17,16:45:23,07,10,1, 11.9,1,1, 13.864, 10673.074, 408.305, 52830.519 25/05/17,16:45:23,08,10,1, 11.9,1,1, 13.864, 10673.059, 408.302, 52830.443 25/05/17,16:45:23,09,10,1, 11.9,1,1, 13.864, 10673.057, 408.307, 52830.469 25/05/17,16:45:23,10,10,1, 11.9,1,1, 13.864, 10673.054, 408.300, 52830.502 25/05/17,16:45:23,11,10,1, 11.9,1,1, 13.864, 10673.047, 408.267, 52830.505 25/05/17,16:45:23,12,10,1, 11.9,1,1, 13.864, 10673.045, 408.265, 52830.546 25/05/17,16:45:23,13,10,1, 11.9,1,1, 13.864, 10673.034, 408.271, 52830.537 25/05/17,16:45:23,14,10,1, 11.9,1,1, 13.864, 10673.066, 408.240, 52830.500 25/05/17,16:45:23,15,10,1, 11.9,1,1, 13.864, 10673.061, 408.229, 52830.525 25/05/17,16:45:23,16,10,1, 11.9,1,1, 13.864, 10673.078, 408.219, 52830.501 25/05/17,16:45:23,17,10,1, 11.9,1,1, 13.864, 10673.051, 408.223, 52830.574 25/05/17,16:45:23,18,10,1, 11.9,1,1, 13.864, 10673.036, 408.210, 52830.561 25/05/17,16:45:23,19,10,1, 11.9,1,1, 13.864, 10673.050, 408.202, 52830.449 25/05/17,16:45:24,00,09,1, 11.9,1,1, 13.859, 10673.050, 408.202, 52830.449 25/05/17,16:45:24,01,09,1, 11.9,1,1, 13.859, 10673.027, 408.173, 52830.486 25/05/17,16:45:24,02,09,1, 11.9,1,1, 13.859, 10673.024, 408.193, 52830.540 25/05/17,16:45:24,03,09,1, 11.9,1,1, 13.859, 10673.046, 408.188, 52830.535 25/05/17,16:45:24,04,09,1, 11.9,1,1, 13.859, 10673.041, 408.172, 52830.567 25/05/17,16:45:24,05,09,1, 11.9,1,1, 13.859, 10673.043, 408.175, 52830.556 25/05/17,16:45:24,06,09,1, 11.9,1,1, 13.859, 10673.042, 408.146, 52830.519 25/05/17,16:45:24,07,09,1, 11.9,1,1, 13.859, 10673.041, 408.143, 52830.498 25/05/17,16:45:24,08,09,1, 11.9,1,1, 13.859, 10673.038, 408.159, 52830.507 25/05/17,16:45:24,09,09,1, 11.9,1,1, 13.859, 10673.031, 408.136, 52830.577 25/05/17,16:45:24,10,09,1, 11.9,1,1, 13.859, 10673.003, 408.127, 52830.543 25/05/17,16:45:24,11,09,1, 11.9,1,1, 13.859, 10673.019, 408.137, 52830.516 25/05/17,16:45:24,12,09,1, 11.9,1,1, 13.859, 10673.050, 408.119, 52830.562 25/05/17,16:45:24,13,09,1, 11.9,1,1, 13.859, 10673.040, 408.096, 52830.584 25/05/17,16:45:24,14,09,1, 11.9,1,1, 13.859, 10673.032, 408.117, 52830.551 25/05/17,16:45:24,15,09,1, 11.9,1,1, 13.859, 10673.009, 408.097, 52830.501 25/05/17,16:45:24,16,09,1, 11.9,1,1, 13.859, 10673.036, 408.069, 52830.553 25/05/17,16:45:24,17,09,1, 11.9,1,1, 13.859, 10673.016, 408.048, 52830.549 25/05/17,16:45:24,18,09,1, 11.9,1,1, 13.859, 10673.028, 408.068, 52830.549 25/05/17,16:45:24,19,09,1, 11.9,1,1, 13.859, 10673.023, 408.076, 52830.550 25/05/17,16:45:25,00,09,1, 11.8,1,1, 13.862, 10673.016, 408.076, 52830.550 25/05/17,16:45:25,01,09,1, 11.8,1,1, 13.862, 10672.999, 408.050, 52830.611 25/05/17,16:45:25,02,09,1, 11.8,1,1, 13.862, 10673.029, 408.040, 52830.595 25/05/17,16:45:25,03,09,1, 11.8,1,1, 13.862, 10673.017, 408.004, 52830.498 25/05/17,16:45:25,04,09,1, 11.8,1,1, 13.862, 10673.004, 408.024, 52830.580 25/05/17,16:45:25,05,09,1, 11.8,1,1, 13.862, 10673.027, 407.980, 52830.476 25/05/17,16:45:25,06,09,1, 11.8,1,1, 13.862, 10673.009, 408.000, 52830.606 25/05/17,16:45:25,07,09,1, 11.8,1,1, 13.862, 10673.003, 407.992, 52830.585 25/05/17,16:45:25,08,09,1, 11.8,1,1, 13.862, 10673.013, 407.989, 52830.504 25/05/17,16:45:25,09,09,1, 11.8,1,1, 13.862, 10672.978, 407.969, 52830.554 25/05/17,16:45:25,10,09,1, 11.8,1,1, 13.862, 10672.984, 407.993, 52830.532 25/05/17,16:45:25,11,09,1, 11.8,1,1, 13.862, 10672.962, 407.968, 52830.568 25/05/17,16:45:25,12,09,1, 11.8,1,1, 13.862, 10672.992, 407.972, 52830.519 25/05/17,16:45:25,13,09,1, 11.8,1,1, 13.862, 10672.991, 407.977, 52830.591 25/05/17,16:45:25,14,09,1, 11.8,1,1, 13.862, 10672.995, 407.942, 52830.560 25/05/17,16:45:25,15,09,1, 11.8,1,1, 13.862, 10672.976, 407.933, 52830.558 25/05/17,16:45:25,16,09,1, 11.8,1,1, 13.862, 10672.975, 407.925, 52830.589 25/05/17,16:45:25,17,09,1, 11.8,1,1, 13.862, 10672.999, 407.942, 52830.574 25/05/17,16:45:25,18,09,1, 11.8,1,1, 13.862, 10672.980, 407.938, 52830.536 25/05/17,16:45:25,19,09,1, 11.8,1,1, 13.862, 10672.977, 407.942, 52830.579 25/05/17,16:45:26,00,09,1, 11.9,1,1, 13.862, 10672.975, 407.942, 52830.579 25/05/17,16:45:26,01,09,1, 11.9,1,1, 13.862, 10672.965, 407.894, 52830.509 25/05/17,16:45:26,02,09,1, 11.9,1,1, 13.862, 10672.987, 407.892, 52830.548 25/05/17,16:45:26,03,09,1, 11.9,1,1, 13.862, 10672.968, 407.876, 52830.474 25/05/17,16:45:26,04,09,1, 11.9,1,1, 13.862, 10672.966, 407.864, 52830.538 25/05/17,16:45:26,05,09,1, 11.9,1,1, 13.862, 10672.956, 407.851, 52830.513 25/05/17,16:45:26,06,09,1, 11.9,1,1, 13.862, 10672.953, 407.864, 52830.583 25/05/17,16:45:26,07,09,1, 11.9,1,1, 13.862, 10672.960, 407.866, 52830.606 25/05/17,16:45:26,08,09,1, 11.9,1,1, 13.862, 10672.959, 407.858, 52830.543 25/05/17,16:45:26,09,09,1, 11.9,1,1, 13.862, 10672.947, 407.838, 52830.519 25/05/17,16:45:26,10,09,1, 11.9,1,1, 13.862, 10672.944, 407.823, 52830.579 25/05/17,16:45:26,11,09,1, 11.9,1,1, 13.862, 10672.953, 407.825, 52830.525 25/05/17,16:45:26,12,09,1, 11.9,1,1, 13.862, 10672.959, 407.833, 52830.532 25/05/17,16:45:26,13,09,1, 11.9,1,1, 13.862, 10672.938, 407.823, 52830.529 25/05/17,16:45:26,14,09,1, 11.9,1,1, 13.862, 10672.948, 407.800, 52830.580 25/05/17,16:45:26,15,09,1, 11.9,1,1, 13.862, 10672.960, 407.802, 52830.561 25/05/17,16:45:26,16,09,1, 11.9,1,1, 13.862, 10672.947, 407.816, 52830.613 25/05/17,16:45:26,17,09,1, 11.9,1,1, 13.862, 10672.967, 407.782, 52830.557 25/05/17,16:45:26,18,09,1, 11.9,1,1, 13.862, 10672.943, 407.791, 52830.511 25/05/17,16:45:26,19,09,1, 11.9,1,1, 13.862, 10672.929, 407.789, 52830.634 25/05/17,16:45:27,00,10,1, 12.0,1,1, 13.862, 10672.925, 407.789, 52830.634 25/05/17,16:45:27,01,10,1, 12.0,1,1, 13.862, 10672.943, 407.797, 52830.586 25/05/17,16:45:27,02,10,1, 12.0,1,1, 13.862, 10672.955, 407.779, 52830.562 25/05/17,16:45:27,03,10,1, 12.0,1,1, 13.862, 10672.954, 407.775, 52830.580 25/05/17,16:45:27,04,10,1, 12.0,1,1, 13.862, 10672.939, 407.788, 52830.581 25/05/17,16:45:27,05,10,1, 12.0,1,1, 13.862, 10672.943, 407.765, 52830.610 25/05/17,16:45:27,06,10,1, 12.0,1,1, 13.862, 10672.957, 407.758, 52830.598 25/05/17,16:45:27,07,10,1, 12.0,1,1, 13.862, 10672.932, 407.736, 52830.609 25/05/17,16:45:27,08,10,1, 12.0,1,1, 13.862, 10672.932, 407.756, 52830.592 25/05/17,16:45:27,09,10,1, 12.0,1,1, 13.862, 10672.916, 407.738, 52830.600 25/05/17,16:45:27,10,10,1, 12.0,1,1, 13.862, 10672.921, 407.720, 52830.651 25/05/17,16:45:27,11,10,1, 12.0,1,1, 13.862, 10672.916, 407.722, 52830.643 25/05/17,16:45:27,12,10,1, 12.0,1,1, 13.862, 10672.885, 407.726, 52830.559 25/05/17,16:45:27,13,10,1, 12.0,1,1, 13.862, 10672.956, 407.706, 52830.627 25/05/17,16:45:27,14,10,1, 12.0,1,1, 13.862, 10672.961, 407.700, 52830.582 25/05/17,16:45:27,15,10,1, 12.0,1,1, 13.862, 10672.909, 407.696, 52830.668 25/05/17,16:45:27,16,10,1, 12.0,1,1, 13.862, 10672.917, 407.695, 52830.583 25/05/17,16:45:27,17,10,1, 12.0,1,1, 13.862, 10672.910, 407.697, 52830.658 25/05/17,16:45:27,18,10,1, 12.0,1,1, 13.862, 10672.928, 407.682, 52830.544 25/05/17,16:45:27,19,10,1, 12.0,1,1, 13.862, 10672.919, 407.686, 52830.681 25/05/17,16:45:28,00,10,1, 11.9,1,1, 13.864, 10672.916, 407.686, 52830.681 25/05/17,16:45:28,01,10,1, 11.9,1,1, 13.864, 10672.933, 407.672, 52830.647 25/05/17,16:45:28,02,10,1, 11.9,1,1, 13.864, 10672.939, 407.671, 52830.659 25/05/17,16:45:28,03,10,1, 11.9,1,1, 13.864, 10672.936, 407.659, 52830.694 25/05/17,16:45:28,04,10,1, 11.9,1,1, 13.864, 10672.938, 407.641, 52830.645 25/05/17,16:45:28,05,10,1, 11.9,1,1, 13.864, 10672.930, 407.614, 52830.650 25/05/17,16:45:28,06,10,1, 11.9,1,1, 13.864, 10672.934, 407.628, 52830.621 25/05/17,16:45:28,07,10,1, 11.9,1,1, 13.864, 10672.904, 407.634, 52830.659 25/05/17,16:45:28,08,10,1, 11.9,1,1, 13.864, 10672.939, 407.615, 52830.618 25/05/17,16:45:28,09,10,1, 11.9,1,1, 13.864, 10672.918, 407.617, 52830.636 25/05/17,16:45:28,10,10,1, 11.9,1,1, 13.864, 10672.926, 407.610, 52830.655 25/05/17,16:45:28,11,10,1, 11.9,1,1, 13.864, 10672.934, 407.625, 52830.660 25/05/17,16:45:28,12,10,1, 11.9,1,1, 13.864, 10672.926, 407.611, 52830.635 25/05/17,16:45:28,13,10,1, 11.9,1,1, 13.864, 10672.948, 407.603, 52830.635 25/05/17,16:45:28,14,10,1, 11.9,1,1, 13.864, 10672.930, 407.587, 52830.685 25/05/17,16:45:28,15,10,1, 11.9,1,1, 13.864, 10672.941, 407.572, 52830.647 25/05/17,16:45:28,16,10,1, 11.9,1,1, 13.864, 10672.929, 407.575, 52830.670 25/05/17,16:45:28,17,10,1, 11.9,1,1, 13.864, 10672.930, 407.574, 52830.596 25/05/17,16:45:28,18,10,1, 11.9,1,1, 13.864, 10672.940, 407.580, 52830.727 25/05/17,16:45:28,19,10,1, 11.9,1,1, 13.864, 10672.936, 407.562, 52830.674 25/05/17,16:45:29,00,10,1, 11.9,1,1, 13.858, 10672.933, 407.562, 52830.674 25/05/17,16:45:29,01,10,1, 11.9,1,1, 13.858, 10672.953, 407.507, 52830.641 25/05/17,16:45:29,02,10,1, 11.9,1,1, 13.858, 10672.952, 407.511, 52830.580 25/05/17,16:45:29,03,10,1, 11.9,1,1, 13.858, 10672.952, 407.501, 52830.602 25/05/17,16:45:29,04,10,1, 11.9,1,1, 13.858, 10672.931, 407.506, 52830.584 25/05/17,16:45:29,05,10,1, 11.9,1,1, 13.858, 10672.932, 407.511, 52830.675 25/05/17,16:45:29,06,10,1, 11.9,1,1, 13.858, 10672.953, 407.502, 52830.638 25/05/17,16:45:29,07,10,1, 11.9,1,1, 13.858, 10672.954, 407.483, 52830.654 25/05/17,16:45:29,08,10,1, 11.9,1,1, 13.858, 10672.955, 407.495, 52830.680 25/05/17,16:45:29,09,10,1, 11.9,1,1, 13.858, 10672.949, 407.464, 52830.594 25/05/17,16:45:29,10,10,1, 11.9,1,1, 13.858, 10672.960, 407.480, 52830.676 25/05/17,16:45:29,11,10,1, 11.9,1,1, 13.858, 10672.950, 407.451, 52830.666 25/05/17,16:45:29,12,10,1, 11.9,1,1, 13.858, 10672.949, 407.435, 52830.627 25/05/17,16:45:29,13,10,1, 11.9,1,1, 13.858, 10672.974, 407.431, 52830.625 25/05/17,16:45:29,14,10,1, 11.9,1,1, 13.858, 10672.986, 407.432, 52830.658 25/05/17,16:45:29,15,10,1, 11.9,1,1, 13.858, 10672.948, 407.418, 52830.620 25/05/17,16:45:29,16,10,1, 11.9,1,1, 13.858, 10672.952, 407.416, 52830.685 25/05/17,16:45:29,17,10,1, 11.9,1,1, 13.858, 10672.968, 407.405, 52830.641 25/05/17,16:45:29,18,10,1, 11.9,1,1, 13.858, 10672.951, 407.383, 52830.659 25/05/17,16:45:29,19,10,1, 11.9,1,1, 13.858, 10672.969, 407.382, 52830.614 25/05/17,16:45:30,00,10,1, 11.9,1,1, 13.859, 10672.966, 407.382, 52830.614 25/05/17,16:45:30,01,10,1, 11.9,1,1, 13.859, 10672.958, 407.376, 52830.627 25/05/17,16:45:30,02,10,1, 11.9,1,1, 13.859, 10672.956, 407.350, 52830.612 25/05/17,16:45:30,03,10,1, 11.9,1,1, 13.859, 10672.965, 407.342, 52830.648 25/05/17,16:45:30,04,10,1, 11.9,1,1, 13.859, 10672.958, 407.325, 52830.598 25/05/17,16:45:30,05,10,1, 11.9,1,1, 13.859, 10672.974, 407.333, 52830.669 25/05/17,16:45:30,06,10,1, 11.9,1,1, 13.859, 10672.965, 407.325, 52830.650 25/05/17,16:45:30,07,10,1, 11.9,1,1, 13.859, 10672.976, 407.293, 52830.652 25/05/17,16:45:30,08,10,1, 11.9,1,1, 13.859, 10672.999, 407.317, 52830.683 25/05/17,16:45:30,09,10,1, 11.9,1,1, 13.859, 10672.971, 407.286, 52830.649 25/05/17,16:45:30,10,10,1, 11.9,1,1, 13.859, 10672.967, 407.276, 52830.610 25/05/17,16:45:30,11,10,1, 11.9,1,1, 13.859, 10672.955, 407.271, 52830.607 25/05/17,16:45:30,12,10,1, 11.9,1,1, 13.859, 10672.980, 407.267, 52830.668 25/05/17,16:45:30,13,10,1, 11.9,1,1, 13.859, 10672.975, 407.236, 52830.673 25/05/17,16:45:30,14,10,1, 11.9,1,1, 13.859, 10672.972, 407.243, 52830.642 25/05/17,16:45:30,15,10,1, 11.9,1,1, 13.859, 10672.976, 407.253, 52830.623 25/05/17,16:45:30,16,10,1, 11.9,1,1, 13.859, 10672.954, 407.246, 52830.635 25/05/17,16:45:30,17,10,1, 11.9,1,1, 13.859, 10672.974, 407.219, 52830.609 25/05/17,16:45:30,18,10,1, 11.9,1,1, 13.859, 10672.991, 407.230, 52830.653 25/05/17,16:45:30,19,10,1, 11.9,1,1, 13.859, 10672.990, 407.194, 52830.584 25/05/17,16:45:31,00,10,1, 11.9,1,1, 13.861, 10672.983, 407.194, 52830.584 25/05/17,16:45:31,01,10,1, 11.9,1,1, 13.861, 10672.973, 407.184, 52830.590 25/05/17,16:45:31,02,10,1, 11.9,1,1, 13.861, 10672.975, 407.171, 52830.636 25/05/17,16:45:31,03,10,1, 11.9,1,1, 13.861, 10672.985, 407.163, 52830.594 25/05/17,16:45:31,04,10,1, 11.9,1,1, 13.861, 10672.978, 407.137, 52830.623 25/05/17,16:45:31,05,10,1, 11.9,1,1, 13.861, 10672.985, 407.162, 52830.667 25/05/17,16:45:31,06,10,1, 11.9,1,1, 13.861, 10672.980, 407.123, 52830.657 25/05/17,16:45:31,07,10,1, 11.9,1,1, 13.861, 10672.991, 407.101, 52830.602 25/05/17,16:45:31,08,10,1, 11.9,1,1, 13.861, 10672.980, 407.093, 52830.619 25/05/17,16:45:31,09,10,1, 11.9,1,1, 13.861, 10672.972, 407.101, 52830.625 25/05/17,16:45:31,10,10,1, 11.9,1,1, 13.861, 10672.992, 407.113, 52830.683 25/05/17,16:45:31,11,10,1, 11.9,1,1, 13.861, 10672.984, 407.067, 52830.580 25/05/17,16:45:31,12,10,1, 11.9,1,1, 13.861, 10672.991, 407.069, 52830.618 25/05/17,16:45:31,13,10,1, 11.9,1,1, 13.861, 10672.951, 407.043, 52830.572 25/05/17,16:45:31,14,10,1, 11.9,1,1, 13.861, 10673.017, 407.013, 52830.569 25/05/17,16:45:31,15,10,1, 11.9,1,1, 13.861, 10672.984, 407.035, 52830.620 25/05/17,16:45:31,16,10,1, 11.9,1,1, 13.861, 10672.958, 407.023, 52830.585 25/05/17,16:45:31,17,10,1, 11.9,1,1, 13.861, 10672.973, 406.996, 52830.548 25/05/17,16:45:31,18,10,1, 11.9,1,1, 13.861, 10672.998, 407.003, 52830.622 25/05/17,16:45:31,19,10,1, 11.9,1,1, 13.861, 10673.011, 406.979, 52830.630 25/05/17,16:45:32,00,10,1, 11.9,1,1, 13.862, 10673.008, 406.979, 52830.630 25/05/17,16:45:32,01,10,1, 11.9,1,1, 13.862, 10672.955, 406.981, 52830.591 25/05/17,16:45:32,02,10,1, 11.9,1,1, 13.862, 10672.988, 406.933, 52830.597 25/05/17,16:45:32,03,10,1, 11.9,1,1, 13.862, 10672.977, 406.946, 52830.594 25/05/17,16:45:32,04,10,1, 11.9,1,1, 13.862, 10672.989, 406.905, 52830.579 25/05/17,16:45:32,05,10,1, 11.9,1,1, 13.862, 10672.949, 406.927, 52830.644 25/05/17,16:45:32,06,10,1, 11.9,1,1, 13.862, 10672.994, 406.909, 52830.559 25/05/17,16:45:32,07,10,1, 11.9,1,1, 13.862, 10672.964, 406.909, 52830.566 25/05/17,16:45:32,08,10,1, 11.9,1,1, 13.862, 10672.970, 406.887, 52830.619 25/05/17,16:45:32,09,10,1, 11.9,1,1, 13.862, 10672.967, 406.877, 52830.604 25/05/17,16:45:32,10,10,1, 11.9,1,1, 13.862, 10672.970, 406.875, 52830.529 25/05/17,16:45:32,11,10,1, 11.9,1,1, 13.862, 10672.989, 406.844, 52830.603 25/05/17,16:45:32,12,10,1, 11.9,1,1, 13.862, 10672.955, 406.852, 52830.629 25/05/17,16:45:32,13,10,1, 11.9,1,1, 13.862, 10672.976, 406.823, 52830.582 25/05/17,16:45:32,14,10,1, 11.9,1,1, 13.862, 10672.970, 406.804, 52830.550 25/05/17,16:45:32,15,10,1, 11.9,1,1, 13.862, 10672.940, 406.814, 52830.590 25/05/17,16:45:32,16,10,1, 11.9,1,1, 13.862, 10672.955, 406.777, 52830.610 25/05/17,16:45:32,17,10,1, 11.9,1,1, 13.862, 10672.975, 406.752, 52830.563 25/05/17,16:45:32,18,10,1, 11.9,1,1, 13.862, 10672.969, 406.768, 52830.617 25/05/17,16:45:32,19,10,1, 11.9,1,1, 13.862, 10672.956, 406.759, 52830.601 25/05/17,16:45:33,00,10,1, 11.9,1,1, 13.863, 10672.950, 406.759, 52830.601 25/05/17,16:45:33,01,10,1, 11.9,1,1, 13.863, 10672.948, 406.728, 52830.594 25/05/17,16:45:33,02,10,1, 11.9,1,1, 13.863, 10672.929, 406.729, 52830.594 25/05/17,16:45:33,03,10,1, 11.9,1,1, 13.863, 10672.962, 406.727, 52830.513 25/05/17,16:45:33,04,10,1, 11.9,1,1, 13.863, 10672.948, 406.702, 52830.552 25/05/17,16:45:33,05,10,1, 11.9,1,1, 13.863, 10672.942, 406.686, 52830.543 25/05/17,16:45:33,06,10,1, 11.9,1,1, 13.863, 10672.963, 406.666, 52830.572 25/05/17,16:45:33,07,10,1, 11.9,1,1, 13.863, 10672.952, 406.677, 52830.537 25/05/17,16:45:33,08,10,1, 11.9,1,1, 13.863, 10672.927, 406.666, 52830.576 25/05/17,16:45:33,09,10,1, 11.9,1,1, 13.863, 10672.917, 406.656, 52830.609 25/05/17,16:45:33,10,10,1, 11.9,1,1, 13.863, 10672.933, 406.627, 52830.547 25/05/17,16:45:33,11,10,1, 11.9,1,1, 13.863, 10672.941, 406.620, 52830.619 25/05/17,16:45:33,12,10,1, 11.9,1,1, 13.863, 10672.950, 406.623, 52830.558 25/05/17,16:45:33,13,10,1, 11.9,1,1, 13.863, 10672.943, 406.625, 52830.518 25/05/17,16:45:33,14,10,1, 11.9,1,1, 13.863, 10672.927, 406.607, 52830.518 25/05/17,16:45:33,15,10,1, 11.9,1,1, 13.863, 10672.931, 406.582, 52830.575 25/05/17,16:45:33,16,10,1, 11.9,1,1, 13.863, 10672.908, 406.539, 52830.290 25/05/17,16:45:33,17,10,1, 11.9,1,1, 13.863, 10672.942, 406.546, 52830.561 25/05/17,16:45:33,18,10,1, 11.9,1,1, 13.863, 10672.926, 406.540, 52830.656 25/05/17,16:45:33,19,10,1, 11.9,1,1, 13.863, 10672.996, 406.537, 52830.603 25/05/17,16:45:34,00,10,1, 11.9,1,1, 13.862, 10672.991, 406.537, 52830.603 25/05/17,16:45:34,01,10,1, 11.9,1,1, 13.862, 10672.953, 406.506, 52830.609 25/05/17,16:45:34,02,10,1, 11.9,1,1, 13.862, 10672.932, 406.495, 52830.578 25/05/17,16:45:34,03,10,1, 11.9,1,1, 13.862, 10672.929, 406.486, 52830.536 25/05/17,16:45:34,04,10,1, 11.9,1,1, 13.862, 10672.925, 406.473, 52830.591 25/05/17,16:45:34,05,10,1, 11.9,1,1, 13.862, 10672.944, 406.488, 52830.569 25/05/17,16:45:34,06,10,1, 11.9,1,1, 13.862, 10672.922, 406.452, 52830.549 25/05/17,16:45:34,07,10,1, 11.9,1,1, 13.862, 10672.914, 406.456, 52830.541 25/05/17,16:45:34,08,10,1, 11.9,1,1, 13.862, 10672.945, 406.452, 52830.545 25/05/17,16:45:34,09,10,1, 11.9,1,1, 13.862, 10672.932, 406.418, 52830.589 25/05/17,16:45:34,10,10,1, 11.9,1,1, 13.862, 10672.917, 406.413, 52830.672 25/05/17,16:45:34,11,10,1, 11.9,1,1, 13.862, 10672.931, 406.419, 52830.566 25/05/17,16:45:34,12,10,1, 11.9,1,1, 13.862, 10672.909, 406.389, 52830.590 25/05/17,16:45:34,13,10,1, 11.9,1,1, 13.862, 10672.896, 406.338, 52830.504 25/05/17,16:45:34,14,10,1, 11.9,1,1, 13.862, 10672.879, 406.353, 52830.593 25/05/17,16:45:34,15,10,1, 11.9,1,1, 13.862, 10672.900, 406.331, 52830.548 25/05/17,16:45:34,16,10,1, 11.9,1,1, 13.862, 10672.897, 406.328, 52830.472 25/05/17,16:45:34,17,10,1, 11.9,1,1, 13.862, 10672.874, 406.309, 52830.548 25/05/17,16:45:34,18,10,1, 11.9,1,1, 13.862, 10672.896, 406.324, 52830.564 25/05/17,16:45:34,19,10,1, 11.9,1,1, 13.862, 10672.888, 406.303, 52830.521 25/05/17,16:45:35,00,10,1, 11.9,1,1, 13.857, 10672.883, 406.303, 52830.521 25/05/17,16:45:35,01,10,1, 11.9,1,1, 13.857, 10672.884, 406.302, 52830.515 25/05/17,16:45:35,02,10,1, 11.9,1,1, 13.857, 10672.886, 406.258, 52830.560 25/05/17,16:45:35,03,10,1, 11.9,1,1, 13.857, 10672.873, 406.248, 52830.492 25/05/17,16:45:35,04,10,1, 11.9,1,1, 13.857, 10672.885, 406.240, 52830.500 25/05/17,16:45:35,05,10,1, 11.9,1,1, 13.857, 10672.843, 406.258, 52830.554 25/05/17,16:45:35,06,10,1, 11.9,1,1, 13.857, 10672.876, 406.225, 52830.489 25/05/17,16:45:35,07,10,1, 11.9,1,1, 13.857, 10672.886, 406.207, 52830.525 25/05/17,16:45:35,08,10,1, 11.9,1,1, 13.857, 10672.846, 406.199, 52830.555 25/05/17,16:45:35,09,10,1, 11.9,1,1, 13.857, 10672.864, 406.208, 52830.592 25/05/17,16:45:35,10,10,1, 11.9,1,1, 13.857, 10672.863, 406.202, 52830.469 25/05/17,16:45:35,11,10,1, 11.9,1,1, 13.857, 10672.869, 406.167, 52830.513 25/05/17,16:45:35,12,10,1, 11.9,1,1, 13.857, 10672.860, 406.149, 52830.488 25/05/17,16:45:35,13,10,1, 11.9,1,1, 13.857, 10672.850, 406.161, 52830.528 25/05/17,16:45:35,14,10,1, 11.9,1,1, 13.857, 10672.847, 406.157, 52830.532 25/05/17,16:45:35,15,10,1, 11.9,1,1, 13.857, 10672.844, 406.124, 52830.547 25/05/17,16:45:35,16,10,1, 11.9,1,1, 13.857, 10672.857, 406.159, 52830.569 25/05/17,16:45:35,17,10,1, 11.9,1,1, 13.857, 10672.826, 406.117, 52830.523 25/05/17,16:45:35,18,10,1, 11.9,1,1, 13.857, 10672.820, 406.133, 52830.536 25/05/17,16:45:35,19,10,1, 11.9,1,1, 13.857, 10672.818, 406.116, 52830.498 25/05/17,16:45:36,00,10,1, 11.9,1,1, 13.858, 10672.816, 406.116, 52830.498 25/05/17,16:45:36,01,10,1, 11.9,1,1, 13.858, 10672.835, 406.099, 52830.558 25/05/17,16:45:36,02,10,1, 11.9,1,1, 13.858, 10672.825, 406.086, 52830.493 25/05/17,16:45:36,03,10,1, 11.9,1,1, 13.858, 10672.834, 406.042, 52830.458 25/05/17,16:45:36,04,10,1, 11.9,1,1, 13.858, 10672.810, 406.065, 52830.516 25/05/17,16:45:36,05,10,1, 11.9,1,1, 13.858, 10672.820, 406.070, 52830.562 25/05/17,16:45:36,06,10,1, 11.9,1,1, 13.858, 10672.828, 406.061, 52830.503 25/05/17,16:45:36,07,10,1, 11.9,1,1, 13.858, 10672.792, 406.044, 52830.559 25/05/17,16:45:36,08,10,1, 11.9,1,1, 13.858, 10672.794, 406.043, 52830.494 25/05/17,16:45:36,09,10,1, 11.9,1,1, 13.858, 10672.809, 406.000, 52830.503 25/05/17,16:45:36,10,10,1, 11.9,1,1, 13.858, 10672.808, 406.016, 52830.500 25/05/17,16:45:36,11,10,1, 11.9,1,1, 13.858, 10672.793, 405.988, 52830.540 25/05/17,16:45:36,12,10,1, 11.9,1,1, 13.858, 10672.791, 405.977, 52830.457 25/05/17,16:45:36,13,10,1, 11.9,1,1, 13.858, 10672.801, 405.976, 52830.460 25/05/17,16:45:36,14,10,1, 11.9,1,1, 13.858, 10672.801, 405.984, 52830.547 25/05/17,16:45:36,15,10,1, 11.9,1,1, 13.858, 10672.799, 405.950, 52830.499 25/05/17,16:45:36,16,10,1, 11.9,1,1, 13.858, 10672.772, 405.925, 52830.458 25/05/17,16:45:36,17,10,1, 11.9,1,1, 13.858, 10672.769, 405.957, 52830.513 25/05/17,16:45:36,18,10,1, 11.9,1,1, 13.858, 10672.762, 405.930, 52830.573 25/05/17,16:45:36,19,10,1, 11.9,1,1, 13.858, 10672.771, 405.923, 52830.497 25/05/17,16:45:37,00,10,1, 11.9,1,1, 13.859, 10672.766, 405.923, 52830.497 25/05/17,16:45:37,01,10,1, 11.9,1,1, 13.859, 10672.788, 405.898, 52830.544 25/05/17,16:45:37,02,10,1, 11.9,1,1, 13.859, 10672.774, 405.873, 52830.467 25/05/17,16:45:37,03,10,1, 11.9,1,1, 13.859, 10672.793, 405.899, 52830.554 25/05/17,16:45:37,04,10,1, 11.9,1,1, 13.859, 10672.752, 405.888, 52830.540 25/05/17,16:45:37,05,10,1, 11.9,1,1, 13.859, 10672.762, 405.865, 52830.535 25/05/17,16:45:37,06,10,1, 11.9,1,1, 13.859, 10672.747, 405.850, 52830.506 25/05/17,16:45:37,07,10,1, 11.9,1,1, 13.859, 10672.744, 405.847, 52830.514 25/05/17,16:45:37,08,10,1, 11.9,1,1, 13.859, 10672.756, 405.859, 52830.501 25/05/17,16:45:37,09,10,1, 11.9,1,1, 13.859, 10672.745, 405.849, 52830.538 25/05/17,16:45:37,10,10,1, 11.9,1,1, 13.859, 10672.738, 405.843, 52830.470 25/05/17,16:45:37,11,10,1, 11.9,1,1, 13.859, 10672.745, 405.840, 52830.510 25/05/17,16:45:37,12,10,1, 11.9,1,1, 13.859, 10672.736, 405.839, 52830.536 25/05/17,16:45:37,13,10,1, 11.9,1,1, 13.859, 10672.716, 405.835, 52830.505 25/05/17,16:45:37,14,10,1, 11.9,1,1, 13.859, 10672.723, 405.824, 52830.522 25/05/17,16:45:37,15,10,1, 11.9,1,1, 13.859, 10672.731, 405.828, 52830.448 25/05/17,16:45:37,16,10,1, 11.9,1,1, 13.859, 10672.739, 405.825, 52830.463 25/05/17,16:45:37,17,10,1, 11.9,1,1, 13.859, 10672.726, 405.784, 52830.464 25/05/17,16:45:37,18,10,1, 11.9,1,1, 13.859, 10672.735, 405.770, 52830.480 25/05/17,16:45:37,19,10,1, 11.9,1,1, 13.859, 10672.738, 405.778, 52830.506 25/05/17,16:45:38,00,10,1, 11.9,1,1, 13.862, 10672.733, 405.778, 52830.506 25/05/17,16:45:38,01,10,1, 11.9,1,1, 13.862, 10672.696, 405.755, 52830.420 25/05/17,16:45:38,02,10,1, 11.9,1,1, 13.862, 10672.689, 405.770, 52830.500 25/05/17,16:45:38,03,10,1, 11.9,1,1, 13.862, 10672.711, 405.753, 52830.502 25/05/17,16:45:38,04,10,1, 11.9,1,1, 13.862, 10672.681, 405.738, 52830.528 25/05/17,16:45:38,05,10,1, 11.9,1,1, 13.862, 10672.699, 405.730, 52830.522 25/05/17,16:45:38,06,10,1, 11.9,1,1, 13.862, 10672.694, 405.719, 52830.500 25/05/17,16:45:38,07,10,1, 11.9,1,1, 13.862, 10672.686, 405.704, 52830.444 25/05/17,16:45:38,08,10,1, 11.9,1,1, 13.862, 10672.694, 405.713, 52830.515 25/05/17,16:45:38,09,10,1, 11.9,1,1, 13.862, 10672.706, 405.713, 52830.465 25/05/17,16:45:38,10,10,1, 11.9,1,1, 13.862, 10672.697, 405.713, 52830.521 25/05/17,16:45:38,11,10,1, 11.9,1,1, 13.862, 10672.712, 405.681, 52830.474 25/05/17,16:45:38,12,10,1, 11.9,1,1, 13.862, 10672.701, 405.666, 52830.472 25/05/17,16:45:38,13,10,1, 11.9,1,1, 13.862, 10672.688, 405.672, 52830.449 25/05/17,16:45:38,14,10,1, 11.9,1,1, 13.862, 10672.669, 405.666, 52830.519 25/05/17,16:45:38,15,10,1, 11.9,1,1, 13.862, 10672.681, 405.652, 52830.567 25/05/17,16:45:38,16,10,1, 11.9,1,1, 13.862, 10672.681, 405.656, 52830.424 25/05/17,16:45:38,17,10,1, 11.9,1,1, 13.862, 10672.689, 405.650, 52830.486 25/05/17,16:45:38,18,10,1, 11.9,1,1, 13.862, 10672.670, 405.623, 52830.450 25/05/17,16:45:38,19,10,1, 11.9,1,1, 13.862, 10672.663, 405.629, 52830.465 25/05/17,16:45:39,00,10,1, 12.0,1,1, 13.859, 10672.657, 405.629, 52830.465 25/05/17,16:45:39,01,10,1, 12.0,1,1, 13.859, 10672.660, 405.609, 52830.507 25/05/17,16:45:39,02,10,1, 12.0,1,1, 13.859, 10672.636, 405.586, 52830.486 25/05/17,16:45:39,03,10,1, 12.0,1,1, 13.859, 10672.656, 405.609, 52830.457 25/05/17,16:45:39,04,10,1, 12.0,1,1, 13.859, 10672.642, 405.587, 52830.478 25/05/17,16:45:39,05,10,1, 12.0,1,1, 13.859, 10672.655, 405.584, 52830.495 25/05/17,16:45:39,06,10,1, 12.0,1,1, 13.859, 10672.640, 405.575, 52830.506 25/05/17,16:45:39,07,10,1, 12.0,1,1, 13.859, 10672.627, 405.569, 52830.484 25/05/17,16:45:39,08,10,1, 12.0,1,1, 13.859, 10672.655, 405.560, 52830.507 25/05/17,16:45:39,09,10,1, 12.0,1,1, 13.859, 10672.652, 405.556, 52830.446 25/05/17,16:45:39,10,10,1, 12.0,1,1, 13.859, 10672.635, 405.549, 52830.488 25/05/17,16:45:39,11,10,1, 12.0,1,1, 13.859, 10672.639, 405.535, 52830.428 25/05/17,16:45:39,12,10,1, 12.0,1,1, 13.859, 10672.630, 405.527, 52830.446 25/05/17,16:45:39,13,10,1, 12.0,1,1, 13.859, 10672.641, 405.536, 52830.480 25/05/17,16:45:39,14,10,1, 12.0,1,1, 13.859, 10672.634, 405.550, 52830.512 25/05/17,16:45:39,15,10,1, 12.0,1,1, 13.859, 10672.638, 405.490, 52830.421 25/05/17,16:45:39,16,10,1, 12.0,1,1, 13.859, 10672.641, 405.494, 52830.472 25/05/17,16:45:39,17,10,1, 12.0,1,1, 13.859, 10672.633, 405.504, 52830.443 25/05/17,16:45:39,18,10,1, 12.0,1,1, 13.859, 10672.654, 405.510, 52830.451 25/05/17,16:45:39,19,10,1, 12.0,1,1, 13.859, 10672.602, 405.479, 52830.512 25/05/17,16:45:40,00,10,1, 11.9,1,1, 13.862, 10672.599, 405.479, 52830.512 25/05/17,16:45:40,01,10,1, 11.9,1,1, 13.862, 10672.629, 405.486, 52830.489 25/05/17,16:45:40,02,10,1, 11.9,1,1, 13.862, 10672.638, 405.489, 52830.479 25/05/17,16:45:40,03,10,1, 11.9,1,1, 13.862, 10672.634, 405.454, 52830.458 25/05/17,16:45:40,04,10,1, 11.9,1,1, 13.862, 10672.622, 405.426, 52830.458 25/05/17,16:45:40,05,10,1, 11.9,1,1, 13.862, 10672.619, 405.446, 52830.481 25/05/17,16:45:40,06,10,1, 11.9,1,1, 13.862, 10672.619, 405.434, 52830.400 25/05/17,16:45:40,07,10,1, 11.9,1,1, 13.862, 10672.611, 405.431, 52830.413 25/05/17,16:45:40,08,10,1, 11.9,1,1, 13.862, 10672.625, 405.416, 52830.496 25/05/17,16:45:40,09,10,1, 11.9,1,1, 13.862, 10672.592, 405.422, 52830.524 25/05/17,16:45:40,10,10,1, 11.9,1,1, 13.862, 10672.604, 405.432, 52830.485 25/05/17,16:45:40,11,10,1, 11.9,1,1, 13.862, 10672.616, 405.417, 52830.426 25/05/17,16:45:40,12,10,1, 11.9,1,1, 13.862, 10672.597, 405.395, 52830.422 25/05/17,16:45:40,13,10,1, 11.9,1,1, 13.862, 10672.603, 405.394, 52830.458 25/05/17,16:45:40,14,10,1, 11.9,1,1, 13.862, 10672.595, 405.398, 52830.444 25/05/17,16:45:40,15,10,1, 11.9,1,1, 13.862, 10672.593, 405.399, 52830.403 25/05/17,16:45:40,16,10,1, 11.9,1,1, 13.862, 10672.584, 405.377, 52830.478 25/05/17,16:45:40,17,10,1, 11.9,1,1, 13.862, 10672.577, 405.385, 52830.523 25/05/17,16:45:40,18,10,1, 11.9,1,1, 13.862, 10672.581, 405.375, 52830.420 25/05/17,16:45:40,19,10,1, 11.9,1,1, 13.862, 10672.569, 405.371, 52830.539 25/05/17,16:45:41,00,10,1, 11.9,1,1, 13.860, 10672.566, 405.371, 52830.539 25/05/17,16:45:41,01,10,1, 11.9,1,1, 13.860, 10672.570, 405.344, 52830.517 25/05/17,16:45:41,02,10,1, 11.9,1,1, 13.860, 10672.580, 405.372, 52830.530 25/05/17,16:45:41,03,10,1, 11.9,1,1, 13.860, 10672.575, 405.331, 52830.483 25/05/17,16:45:41,04,10,1, 11.9,1,1, 13.860, 10672.577, 405.323, 52830.527 25/05/17,16:45:41,05,10,1, 11.9,1,1, 13.860, 10672.567, 405.326, 52830.488 25/05/17,16:45:41,06,10,1, 11.9,1,1, 13.860, 10672.550, 405.316, 52830.475 25/05/17,16:45:41,07,10,1, 11.9,1,1, 13.860, 10672.587, 405.318, 52830.522 25/05/17,16:45:41,08,10,1, 11.9,1,1, 13.860, 10672.558, 405.287, 52830.510 25/05/17,16:45:41,09,10,1, 11.9,1,1, 13.860, 10672.560, 405.294, 52830.460 25/05/17,16:45:41,10,10,1, 11.9,1,1, 13.860, 10672.567, 405.294, 52830.557 25/05/17,16:45:41,11,10,1, 11.9,1,1, 13.860, 10672.554, 405.284, 52830.487 25/05/17,16:45:41,12,10,1, 11.9,1,1, 13.860, 10672.552, 405.282, 52830.510 25/05/17,16:45:41,13,10,1, 11.9,1,1, 13.860, 10672.554, 405.303, 52830.562 25/05/17,16:45:41,14,10,1, 11.9,1,1, 13.860, 10672.535, 405.290, 52830.484 25/05/17,16:45:41,15,10,1, 11.9,1,1, 13.860, 10672.551, 405.281, 52830.519 25/05/17,16:45:41,16,10,1, 11.9,1,1, 13.860, 10672.568, 405.283, 52830.512 25/05/17,16:45:41,17,10,1, 11.9,1,1, 13.860, 10672.561, 405.276, 52830.521 25/05/17,16:45:41,18,10,1, 11.9,1,1, 13.860, 10672.537, 405.256, 52830.501 25/05/17,16:45:41,19,10,1, 11.9,1,1, 13.860, 10672.530, 405.264, 52830.495 25/05/17,16:45:42,00,10,1, 12.0,1,1, 13.859, 10672.524, 405.264, 52830.495 25/05/17,16:45:42,01,10,1, 12.0,1,1, 13.859, 10672.547, 405.243, 52830.517 25/05/17,16:45:42,02,10,1, 12.0,1,1, 13.859, 10672.534, 405.260, 52830.499 25/05/17,16:45:42,03,10,1, 12.0,1,1, 13.859, 10672.523, 405.244, 52830.531 25/05/17,16:45:42,04,10,1, 12.0,1,1, 13.859, 10672.529, 405.220, 52830.515 25/05/17,16:45:42,05,10,1, 12.0,1,1, 13.859, 10672.520, 405.216, 52830.544 25/05/17,16:45:42,06,10,1, 12.0,1,1, 13.859, 10672.517, 405.231, 52830.484 25/05/17,16:45:42,07,10,1, 12.0,1,1, 13.859, 10672.517, 405.231, 52830.533 25/05/17,16:45:42,08,10,1, 12.0,1,1, 13.859, 10672.504, 405.217, 52830.512 25/05/17,16:45:42,09,10,1, 12.0,1,1, 13.859, 10672.505, 405.197, 52830.515 25/05/17,16:45:42,10,10,1, 12.0,1,1, 13.859, 10672.517, 405.177, 52830.513 25/05/17,16:45:42,11,10,1, 12.0,1,1, 13.859, 10672.504, 405.190, 52830.485 25/05/17,16:45:42,12,10,1, 12.0,1,1, 13.859, 10672.516, 405.199, 52830.429 25/05/17,16:45:42,13,10,1, 12.0,1,1, 13.859, 10672.508, 405.194, 52830.544 25/05/17,16:45:42,14,10,1, 12.0,1,1, 13.859, 10672.489, 405.179, 52830.503 25/05/17,16:45:42,15,10,1, 12.0,1,1, 13.859, 10672.506, 405.169, 52830.462 25/05/17,16:45:42,16,10,1, 12.0,1,1, 13.859, 10672.511, 405.173, 52830.540 25/05/17,16:45:42,17,10,1, 12.0,1,1, 13.859, 10672.496, 405.177, 52830.530 25/05/17,16:45:42,18,10,1, 12.0,1,1, 13.859, 10672.496, 405.176, 52830.573 25/05/17,16:45:42,19,10,1, 12.0,1,1, 13.859, 10672.503, 405.150, 52830.516 25/05/17,16:45:43,00,10,1, 11.9,1,1, 13.859, 10672.499, 405.150, 52830.516 25/05/17,16:45:43,01,10,1, 11.9,1,1, 13.859, 10672.504, 405.156, 52830.555 25/05/17,16:45:43,02,10,1, 11.9,1,1, 13.859, 10672.478, 405.133, 52830.539 25/05/17,16:45:43,03,10,1, 11.9,1,1, 13.859, 10672.521, 405.141, 52830.577 25/05/17,16:45:43,04,10,1, 11.9,1,1, 13.859, 10672.502, 405.110, 52830.465 25/05/17,16:45:43,05,10,1, 11.9,1,1, 13.859, 10672.476, 405.127, 52830.515 25/05/17,16:45:43,06,10,1, 11.9,1,1, 13.859, 10672.488, 405.131, 52830.491 25/05/17,16:45:43,07,10,1, 11.9,1,1, 13.859, 10672.462, 405.134, 52830.529 25/05/17,16:45:43,08,10,1, 11.9,1,1, 13.859, 10672.475, 405.145, 52830.537 25/05/17,16:45:43,09,10,1, 11.9,1,1, 13.859, 10672.514, 405.112, 52830.579 25/05/17,16:45:43,10,10,1, 11.9,1,1, 13.859, 10672.479, 405.099, 52830.539 25/05/17,16:45:43,11,10,1, 11.9,1,1, 13.859, 10672.470, 405.094, 52830.570 25/05/17,16:45:43,12,10,1, 11.9,1,1, 13.859, 10672.474, 405.103, 52830.586 25/05/17,16:45:43,13,10,1, 11.9,1,1, 13.859, 10672.460, 405.097, 52830.530 25/05/17,16:45:43,14,10,1, 11.9,1,1, 13.859, 10672.473, 405.100, 52830.529 25/05/17,16:45:43,15,10,1, 11.9,1,1, 13.859, 10672.481, 405.078, 52830.494 25/05/17,16:45:43,16,10,1, 11.9,1,1, 13.859, 10672.459, 405.100, 52830.546 25/05/17,16:45:43,17,10,1, 11.9,1,1, 13.859, 10672.453, 405.097, 52830.521 25/05/17,16:45:43,18,10,1, 11.9,1,1, 13.859, 10672.480, 405.110, 52830.565 25/05/17,16:45:43,19,10,1, 11.9,1,1, 13.859, 10672.472, 405.090, 52830.566 25/05/17,16:45:44,00,10,1, 11.9,1,1, 13.858, 10672.466, 405.090, 52830.566 25/05/17,16:45:44,01,10,1, 11.9,1,1, 13.858, 10672.452, 405.112, 52830.561 25/05/17,16:45:44,02,10,1, 11.9,1,1, 13.858, 10672.448, 405.058, 52830.578 25/05/17,16:45:44,03,10,1, 11.9,1,1, 13.858, 10672.451, 405.091, 52830.608 25/05/17,16:45:44,04,10,1, 11.9,1,1, 13.858, 10672.460, 405.048, 52830.502 25/05/17,16:45:44,05,10,1, 11.9,1,1, 13.858, 10672.468, 405.058, 52830.554 25/05/17,16:45:44,06,10,1, 11.9,1,1, 13.858, 10672.467, 405.025, 52830.519 25/05/17,16:45:44,07,10,1, 11.9,1,1, 13.858, 10672.462, 405.037, 52830.534 25/05/17,16:45:44,08,10,1, 11.9,1,1, 13.858, 10672.465, 405.037, 52830.545 25/05/17,16:45:44,09,10,1, 11.9,1,1, 13.858, 10672.439, 405.039, 52830.587 25/05/17,16:45:44,10,10,1, 11.9,1,1, 13.858, 10672.454, 405.011, 52830.493 25/05/17,16:45:44,11,10,1, 11.9,1,1, 13.858, 10672.452, 405.023, 52830.670 25/05/17,16:45:44,12,10,1, 11.9,1,1, 13.858, 10672.429, 405.020, 52830.512 25/05/17,16:45:44,13,10,1, 11.9,1,1, 13.858, 10672.424, 405.023, 52830.555 25/05/17,16:45:44,14,10,1, 11.9,1,1, 13.858, 10672.442, 405.002, 52830.490 25/05/17,16:45:44,15,10,1, 11.9,1,1, 13.858, 10672.441, 405.010, 52830.469 25/05/17,16:45:44,16,10,1, 11.9,1,1, 13.858, 10672.460, 404.985, 52830.530 25/05/17,16:45:44,17,10,1, 11.9,1,1, 13.858, 10672.469, 404.977, 52830.512 25/05/17,16:45:44,18,10,1, 11.9,1,1, 13.858, 10672.463, 405.003, 52830.579 25/05/17,16:45:44,19,10,1, 11.9,1,1, 13.858, 10672.440, 404.965, 52830.560 25/05/17,16:45:45,00,10,1, 12.0,1,1, 13.862, 10672.432, 404.965, 52830.560 25/05/17,16:45:45,01,10,1, 12.0,1,1, 13.862, 10672.448, 404.959, 52830.534 25/05/17,16:45:45,02,10,1, 12.0,1,1, 13.862, 10672.435, 404.936, 52830.531 25/05/17,16:45:45,03,10,1, 12.0,1,1, 13.862, 10672.443, 404.937, 52830.541 25/05/17,16:45:45,04,10,1, 12.0,1,1, 13.862, 10672.423, 404.950, 52830.524 25/05/17,16:45:45,05,10,1, 12.0,1,1, 13.862, 10672.420, 404.923, 52830.480 25/05/17,16:45:45,06,10,1, 12.0,1,1, 13.862, 10672.440, 404.939, 52830.565 25/05/17,16:45:45,07,10,1, 12.0,1,1, 13.862, 10672.422, 404.912, 52830.499 25/05/17,16:45:45,08,10,1, 12.0,1,1, 13.862, 10672.435, 404.935, 52830.522 25/05/17,16:45:45,09,10,1, 12.0,1,1, 13.862, 10672.443, 404.920, 52830.606 25/05/17,16:45:45,10,10,1, 12.0,1,1, 13.862, 10672.409, 404.908, 52830.534 25/05/17,16:45:45,11,10,1, 12.0,1,1, 13.862, 10672.431, 404.906, 52830.570 25/05/17,16:45:45,12,10,1, 12.0,1,1, 13.862, 10672.398, 404.891, 52830.587 25/05/17,16:45:45,13,10,1, 12.0,1,1, 13.862, 10672.434, 404.896, 52830.554 25/05/17,16:45:45,14,10,1, 12.0,1,1, 13.862, 10672.422, 404.886, 52830.562 25/05/17,16:45:45,15,10,1, 12.0,1,1, 13.862, 10672.406, 404.877, 52830.513 25/05/17,16:45:45,16,10,1, 12.0,1,1, 13.862, 10672.401, 404.872, 52830.586 25/05/17,16:45:45,17,10,1, 12.0,1,1, 13.862, 10672.401, 404.874, 52830.542 25/05/17,16:45:45,18,10,1, 12.0,1,1, 13.862, 10672.414, 404.860, 52830.563 25/05/17,16:45:45,19,10,1, 12.0,1,1, 13.862, 10672.385, 404.880, 52830.518 25/05/17,16:45:46,00,09,1, 11.9,1,1, 13.859, 10672.382, 404.880, 52830.518 25/05/17,16:45:46,01,09,1, 11.9,1,1, 13.859, 10672.375, 404.852, 52830.573 25/05/17,16:45:46,02,09,1, 11.9,1,1, 13.859, 10672.411, 404.817, 52830.497 25/05/17,16:45:46,03,09,1, 11.9,1,1, 13.859, 10672.377, 404.823, 52830.525 25/05/17,16:45:46,04,09,1, 11.9,1,1, 13.859, 10672.365, 404.808, 52830.494 25/05/17,16:45:46,05,09,1, 11.9,1,1, 13.859, 10672.371, 404.795, 52830.535 25/05/17,16:45:46,06,09,1, 11.9,1,1, 13.859, 10672.383, 404.818, 52830.528 25/05/17,16:45:46,07,09,1, 11.9,1,1, 13.859, 10672.377, 404.794, 52830.552 25/05/17,16:45:46,08,09,1, 11.9,1,1, 13.859, 10672.386, 404.764, 52830.563 25/05/17,16:45:46,09,09,1, 11.9,1,1, 13.859, 10672.397, 404.768, 52830.483 25/05/17,16:45:46,10,09,1, 11.9,1,1, 13.859, 10672.390, 404.771, 52830.504 25/05/17,16:45:46,11,09,1, 11.9,1,1, 13.859, 10672.374, 404.740, 52830.487 25/05/17,16:45:46,12,09,1, 11.9,1,1, 13.859, 10672.355, 404.749, 52830.518 25/05/17,16:45:46,13,09,1, 11.9,1,1, 13.859, 10672.375, 404.751, 52830.547 25/05/17,16:45:46,14,09,1, 11.9,1,1, 13.859, 10672.358, 404.736, 52830.492 25/05/17,16:45:46,15,09,1, 11.9,1,1, 13.859, 10672.352, 404.734, 52830.564 25/05/17,16:45:46,16,09,1, 11.9,1,1, 13.859, 10672.378, 404.721, 52830.562 25/05/17,16:45:46,17,09,1, 11.9,1,1, 13.859, 10672.370, 404.684, 52830.515 25/05/17,16:45:46,18,09,1, 11.9,1,1, 13.859, 10672.368, 404.690, 52830.558 25/05/17,16:45:46,19,09,1, 11.9,1,1, 13.859, 10672.357, 404.671, 52830.467 25/05/17,16:45:47,00,09,1, 11.8,1,1, 13.858, 10672.357, 404.671, 52830.467 25/05/17,16:45:47,01,09,1, 11.8,1,1, 13.858, 10672.363, 404.658, 52830.482 25/05/17,16:45:47,02,09,1, 11.8,1,1, 13.858, 10672.386, 404.654, 52830.526 25/05/17,16:45:47,03,09,1, 11.8,1,1, 13.858, 10672.365, 404.674, 52830.457 25/05/17,16:45:47,04,09,1, 11.8,1,1, 13.858, 10672.357, 404.684, 52830.586 25/05/17,16:45:47,05,09,1, 11.8,1,1, 13.858, 10672.351, 404.651, 52830.563 25/05/17,16:45:47,06,09,1, 11.8,1,1, 13.858, 10672.354, 404.633, 52830.494 25/05/17,16:45:47,07,09,1, 11.8,1,1, 13.858, 10672.352, 404.657, 52830.586 25/05/17,16:45:47,08,09,1, 11.8,1,1, 13.858, 10672.325, 404.634, 52830.496 25/05/17,16:45:47,09,09,1, 11.8,1,1, 13.858, 10672.364, 404.625, 52830.555 25/05/17,16:45:47,10,09,1, 11.8,1,1, 13.858, 10672.334, 404.623, 52830.569 25/05/17,16:45:47,11,09,1, 11.8,1,1, 13.858, 10672.332, 404.607, 52830.526 25/05/17,16:45:47,12,09,1, 11.8,1,1, 13.858, 10672.352, 404.589, 52830.499 25/05/17,16:45:47,13,09,1, 11.8,1,1, 13.858, 10672.367, 404.591, 52830.510 25/05/17,16:45:47,14,09,1, 11.8,1,1, 13.858, 10672.351, 404.566, 52830.581 25/05/17,16:45:47,15,09,1, 11.8,1,1, 13.858, 10672.350, 404.577, 52830.589 25/05/17,16:45:47,16,09,1, 11.8,1,1, 13.858, 10672.365, 404.577, 52830.510 25/05/17,16:45:47,17,09,1, 11.8,1,1, 13.858, 10672.355, 404.565, 52830.538 25/05/17,16:45:47,18,09,1, 11.8,1,1, 13.858, 10672.359, 404.557, 52830.556 25/05/17,16:45:47,19,09,1, 11.8,1,1, 13.858, 10672.369, 404.560, 52830.569 25/05/17,16:45:48,00,09,1, 11.9,1,1, 13.861, 10672.365, 404.560, 52830.569 25/05/17,16:45:48,01,09,1, 11.9,1,1, 13.861, 10672.353, 404.535, 52830.579 25/05/17,16:45:48,02,09,1, 11.9,1,1, 13.861, 10672.368, 404.521, 52830.532 25/05/17,16:45:48,03,09,1, 11.9,1,1, 13.861, 10672.378, 404.514, 52830.551 25/05/17,16:45:48,04,09,1, 11.9,1,1, 13.861, 10672.343, 404.510, 52830.564 25/05/17,16:45:48,05,09,1, 11.9,1,1, 13.861, 10672.339, 404.515, 52830.552 25/05/17,16:45:48,06,09,1, 11.9,1,1, 13.861, 10672.345, 404.495, 52830.536 25/05/17,16:45:48,07,09,1, 11.9,1,1, 13.861, 10672.379, 404.475, 52830.364 25/05/17,16:45:48,08,09,1, 11.9,1,1, 13.861, 10672.366, 404.474, 52830.481 25/05/17,16:45:48,09,09,1, 11.9,1,1, 13.861, 10672.360, 404.467, 52830.479 25/05/17,16:45:48,10,09,1, 11.9,1,1, 13.861, 10672.364, 404.460, 52830.541 25/05/17,16:45:48,11,09,1, 11.9,1,1, 13.861, 10672.360, 404.461, 52830.596 25/05/17,16:45:48,12,09,1, 11.9,1,1, 13.861, 10672.360, 404.437, 52830.557 25/05/17,16:45:48,13,09,1, 11.9,1,1, 13.861, 10672.352, 404.431, 52830.519 25/05/17,16:45:48,14,09,1, 11.9,1,1, 13.861, 10672.368, 404.456, 52830.571 25/05/17,16:45:48,15,09,1, 11.9,1,1, 13.861, 10672.365, 404.421, 52830.548 25/05/17,16:45:48,16,09,1, 11.9,1,1, 13.861, 10672.346, 404.421, 52830.510 25/05/17,16:45:48,17,09,1, 11.9,1,1, 13.861, 10672.363, 404.407, 52830.573 25/05/17,16:45:48,18,09,1, 11.9,1,1, 13.861, 10672.341, 404.403, 52830.536 25/05/17,16:45:48,19,09,1, 11.9,1,1, 13.861, 10672.367, 404.422, 52830.577 25/05/17,16:45:49,00,09,1, 11.9,1,1, 13.859, 10672.365, 404.422, 52830.577 25/05/17,16:45:49,01,09,1, 11.9,1,1, 13.859, 10672.375, 404.396, 52830.540 25/05/17,16:45:49,02,09,1, 11.9,1,1, 13.859, 10672.363, 404.359, 52830.558 25/05/17,16:45:49,03,09,1, 11.9,1,1, 13.859, 10672.374, 404.365, 52830.591 25/05/17,16:45:49,04,09,1, 11.9,1,1, 13.859, 10672.348, 404.342, 52830.524 25/05/17,16:45:49,05,09,1, 11.9,1,1, 13.859, 10672.371, 404.337, 52830.487 25/05/17,16:45:49,06,09,1, 11.9,1,1, 13.859, 10672.374, 404.357, 52830.503 25/05/17,16:45:49,07,09,1, 11.9,1,1, 13.859, 10672.373, 404.329, 52830.572 25/05/17,16:45:49,08,09,1, 11.9,1,1, 13.859, 10672.378, 404.315, 52830.513 25/05/17,16:45:49,09,09,1, 11.9,1,1, 13.859, 10672.372, 404.313, 52830.525 25/05/17,16:45:49,10,09,1, 11.9,1,1, 13.859, 10672.354, 404.335, 52830.553 25/05/17,16:45:49,11,09,1, 11.9,1,1, 13.859, 10672.388, 404.316, 52830.533 25/05/17,16:45:49,12,09,1, 11.9,1,1, 13.859, 10672.359, 404.311, 52830.549 25/05/17,16:45:49,13,09,1, 11.9,1,1, 13.859, 10672.354, 404.286, 52830.504 25/05/17,16:45:49,14,09,1, 11.9,1,1, 13.859, 10672.333, 404.297, 52830.579 25/05/17,16:45:49,15,09,1, 11.9,1,1, 13.859, 10672.400, 404.263, 52830.361 25/05/17,16:45:49,16,09,1, 11.9,1,1, 13.859, 10672.382, 404.257, 52830.472 25/05/17,16:45:49,17,09,1, 11.9,1,1, 13.859, 10672.368, 404.273, 52830.480 25/05/17,16:45:49,18,09,1, 11.9,1,1, 13.859, 10672.352, 404.259, 52830.520 25/05/17,16:45:49,19,09,1, 11.9,1,1, 13.859, 10672.387, 404.281, 52830.527 25/05/17,16:45:50,00,09,1, 12.0,1,1, 13.857, 10672.382, 404.281, 52830.527 25/05/17,16:45:50,01,09,1, 12.0,1,1, 13.857, 10672.353, 404.247, 52830.536 25/05/17,16:45:50,02,09,1, 12.0,1,1, 13.857, 10672.378, 404.247, 52830.557 25/05/17,16:45:50,03,09,1, 12.0,1,1, 13.857, 10672.354, 404.243, 52830.574 25/05/17,16:45:50,04,09,1, 12.0,1,1, 13.857, 10672.373, 404.217, 52830.553 25/05/17,16:45:50,05,09,1, 12.0,1,1, 13.857, 10672.358, 404.223, 52830.508 25/05/17,16:45:50,06,09,1, 12.0,1,1, 13.857, 10672.352, 404.209, 52830.516 25/05/17,16:45:50,07,09,1, 12.0,1,1, 13.857, 10672.352, 404.204, 52830.528 25/05/17,16:45:50,08,09,1, 12.0,1,1, 13.857, 10672.351, 404.192, 52830.547 25/05/17,16:45:50,09,09,1, 12.0,1,1, 13.857, 10672.344, 404.182, 52830.557 25/05/17,16:45:50,10,09,1, 12.0,1,1, 13.857, 10672.365, 404.189, 52830.578 25/05/17,16:45:50,11,09,1, 12.0,1,1, 13.857, 10672.355, 404.186, 52830.587 25/05/17,16:45:50,12,09,1, 12.0,1,1, 13.857, 10672.357, 404.182, 52830.550 25/05/17,16:45:50,13,09,1, 12.0,1,1, 13.857, 10672.351, 404.168, 52830.514 25/05/17,16:45:50,14,09,1, 12.0,1,1, 13.857, 10672.353, 404.140, 52830.464 25/05/17,16:45:50,15,09,1, 12.0,1,1, 13.857, 10672.365, 404.162, 52830.605 25/05/17,16:45:50,16,09,1, 12.0,1,1, 13.857, 10672.351, 404.148, 52830.520 25/05/17,16:45:50,17,09,1, 12.0,1,1, 13.857, 10672.372, 404.157, 52830.557 25/05/17,16:45:50,18,09,1, 12.0,1,1, 13.857, 10672.360, 404.154, 52830.588 25/05/17,16:45:50,19,09,1, 12.0,1,1, 13.857, 10672.363, 404.154, 52830.517 25/05/17,16:45:51,00,09,1, 11.9,1,1, 13.857, 10672.357, 404.154, 52830.517 25/05/17,16:45:51,01,09,1, 11.9,1,1, 13.857, 10672.339, 404.136, 52830.554 25/05/17,16:45:51,02,09,1, 11.9,1,1, 13.857, 10672.363, 404.151, 52830.551 25/05/17,16:45:51,03,09,1, 11.9,1,1, 13.857, 10672.350, 404.117, 52830.499 25/05/17,16:45:51,04,09,1, 11.9,1,1, 13.857, 10672.348, 404.124, 52830.586 25/05/17,16:45:51,05,09,1, 11.9,1,1, 13.857, 10672.368, 404.116, 52830.536 25/05/17,16:45:51,06,09,1, 11.9,1,1, 13.857, 10672.351, 404.107, 52830.500 25/05/17,16:45:51,07,09,1, 11.9,1,1, 13.857, 10672.345, 404.098, 52830.518 25/05/17,16:45:51,08,09,1, 11.9,1,1, 13.857, 10672.382, 404.102, 52830.496 25/05/17,16:45:51,09,09,1, 11.9,1,1, 13.857, 10672.343, 404.106, 52830.519 25/05/17,16:45:51,10,09,1, 11.9,1,1, 13.857, 10672.346, 404.081, 52830.558 25/05/17,16:45:51,11,09,1, 11.9,1,1, 13.857, 10672.361, 404.099, 52830.538 25/05/17,16:45:51,12,09,1, 11.9,1,1, 13.857, 10672.341, 404.102, 52830.539 25/05/17,16:45:51,13,09,1, 11.9,1,1, 13.857, 10672.346, 404.072, 52830.536 25/05/17,16:45:51,14,09,1, 11.9,1,1, 13.857, 10672.355, 404.077, 52830.528 25/05/17,16:45:51,15,09,1, 11.9,1,1, 13.857, 10672.363, 404.080, 52830.574 25/05/17,16:45:51,16,09,1, 11.9,1,1, 13.857, 10672.341, 404.062, 52830.501 25/05/17,16:45:51,17,09,1, 11.9,1,1, 13.857, 10672.335, 404.064, 52830.513 25/05/17,16:45:51,18,09,1, 11.9,1,1, 13.857, 10672.356, 404.046, 52830.458 25/05/17,16:45:51,19,09,1, 11.9,1,1, 13.857, 10672.340, 404.047, 52830.586 25/05/17,16:45:52,00,09,1, 11.9,1,1, 13.856, 10672.332, 404.047, 52830.586 25/05/17,16:45:52,01,09,1, 11.9,1,1, 13.856, 10672.345, 404.036, 52830.513 25/05/17,16:45:52,02,09,1, 11.9,1,1, 13.856, 10672.321, 404.031, 52830.532 25/05/17,16:45:52,03,09,1, 11.9,1,1, 13.856, 10672.333, 404.041, 52830.547 25/05/17,16:45:52,04,09,1, 11.9,1,1, 13.856, 10672.327, 404.030, 52830.545 25/05/17,16:45:52,05,09,1, 11.9,1,1, 13.856, 10672.318, 404.026, 52830.569 25/05/17,16:45:52,06,09,1, 11.9,1,1, 13.856, 10672.319, 404.010, 52830.474 25/05/17,16:45:52,07,09,1, 11.9,1,1, 13.856, 10672.320, 403.989, 52830.535 25/05/17,16:45:52,08,09,1, 11.9,1,1, 13.856, 10672.340, 403.998, 52830.582 25/05/17,16:45:52,09,09,1, 11.9,1,1, 13.856, 10672.311, 403.993, 52830.498 25/05/17,16:45:52,10,09,1, 11.9,1,1, 13.856, 10672.327, 403.976, 52830.520 25/05/17,16:45:52,11,09,1, 11.9,1,1, 13.856, 10672.345, 403.991, 52830.583 25/05/17,16:45:52,12,09,1, 11.9,1,1, 13.856, 10672.337, 403.994, 52830.485 25/05/17,16:45:52,13,09,1, 11.9,1,1, 13.856, 10672.347, 403.953, 52830.528 25/05/17,16:45:52,14,09,1, 11.9,1,1, 13.856, 10672.319, 403.957, 52830.584 25/05/17,16:45:52,15,09,1, 11.9,1,1, 13.856, 10672.315, 403.969, 52830.568 25/05/17,16:45:52,16,09,1, 11.9,1,1, 13.856, 10672.322, 403.946, 52830.627 25/05/17,16:45:52,17,09,1, 11.9,1,1, 13.856, 10672.304, 403.953, 52830.524 25/05/17,16:45:52,18,09,1, 11.9,1,1, 13.856, 10672.318, 403.947, 52830.577 25/05/17,16:45:52,19,09,1, 11.9,1,1, 13.856, 10672.307, 403.945, 52830.573 25/05/17,16:45:53,00,09,1, 11.9,1,1, 13.858, 10672.307, 403.945, 52830.573 25/05/17,16:45:53,01,09,1, 11.9,1,1, 13.858, 10672.334, 403.926, 52830.607 25/05/17,16:45:53,02,09,1, 11.9,1,1, 13.858, 10672.313, 403.933, 52830.499 25/05/17,16:45:53,03,09,1, 11.9,1,1, 13.858, 10672.301, 403.933, 52830.535 25/05/17,16:45:53,04,09,1, 11.9,1,1, 13.858, 10672.289, 403.911, 52830.584 25/05/17,16:45:53,05,09,1, 11.9,1,1, 13.858, 10672.295, 403.915, 52830.476 25/05/17,16:45:53,06,09,1, 11.9,1,1, 13.858, 10672.305, 403.928, 52830.500 25/05/17,16:45:53,07,09,1, 11.9,1,1, 13.858, 10672.301, 403.909, 52830.486 25/05/17,16:45:53,08,09,1, 11.9,1,1, 13.858, 10672.303, 403.893, 52830.541 25/05/17,16:45:53,09,09,1, 11.9,1,1, 13.858, 10672.294, 403.899, 52830.508 25/05/17,16:45:53,10,09,1, 11.9,1,1, 13.858, 10672.273, 403.889, 52830.486 25/05/17,16:45:53,11,09,1, 11.9,1,1, 13.858, 10672.273, 403.891, 52830.592 25/05/17,16:45:53,12,09,1, 11.9,1,1, 13.858, 10672.283, 403.870, 52830.551 25/05/17,16:45:53,13,09,1, 11.9,1,1, 13.858, 10672.260, 403.873, 52830.576 25/05/17,16:45:53,14,09,1, 11.9,1,1, 13.858, 10672.261, 403.846, 52830.560 25/05/17,16:45:53,15,09,1, 11.9,1,1, 13.858, 10672.295, 403.856, 52830.552 25/05/17,16:45:53,16,09,1, 11.9,1,1, 13.858, 10672.285, 403.839, 52830.571 25/05/17,16:45:53,17,09,1, 11.9,1,1, 13.858, 10672.280, 403.821, 52830.565 25/05/17,16:45:53,18,09,1, 11.9,1,1, 13.858, 10672.275, 403.834, 52830.631 25/05/17,16:45:53,19,09,1, 11.9,1,1, 13.858, 10672.256, 403.831, 52830.549 25/05/17,16:45:54,00,09,1, 12.0,1,1, 13.857, 10672.249, 403.831, 52830.549 25/05/17,16:45:54,01,09,1, 12.0,1,1, 13.857, 10672.261, 403.828, 52830.576 25/05/17,16:45:54,02,09,1, 12.0,1,1, 13.857, 10672.258, 403.786, 52830.462 25/05/17,16:45:54,03,09,1, 12.0,1,1, 13.857, 10672.234, 403.802, 52830.530 25/05/17,16:45:54,04,09,1, 12.0,1,1, 13.857, 10672.240, 403.801, 52830.516 25/05/17,16:45:54,05,09,1, 12.0,1,1, 13.857, 10672.240, 403.794, 52830.453 25/05/17,16:45:54,06,09,1, 12.0,1,1, 13.857, 10672.237, 403.798, 52830.523 25/05/17,16:45:54,07,09,1, 12.0,1,1, 13.857, 10672.229, 403.785, 52830.503 25/05/17,16:45:54,08,09,1, 12.0,1,1, 13.857, 10672.232, 403.781, 52830.544 25/05/17,16:45:54,09,09,1, 12.0,1,1, 13.857, 10672.237, 403.765, 52830.577 25/05/17,16:45:54,10,09,1, 12.0,1,1, 13.857, 10672.230, 403.770, 52830.564 25/05/17,16:45:54,11,09,1, 12.0,1,1, 13.857, 10672.225, 403.758, 52830.446 25/05/17,16:45:54,12,09,1, 12.0,1,1, 13.857, 10672.200, 403.742, 52830.491 25/05/17,16:45:54,13,09,1, 12.0,1,1, 13.857, 10672.231, 403.767, 52830.512 25/05/17,16:45:54,14,09,1, 12.0,1,1, 13.857, 10672.217, 403.760, 52830.621 25/05/17,16:45:54,15,09,1, 12.0,1,1, 13.857, 10672.199, 403.735, 52830.487 25/05/17,16:45:54,16,09,1, 12.0,1,1, 13.857, 10672.219, 403.721, 52830.484 25/05/17,16:45:54,17,09,1, 12.0,1,1, 13.857, 10672.190, 403.749, 52830.594 25/05/17,16:45:54,18,09,1, 12.0,1,1, 13.857, 10672.202, 403.754, 52830.565 25/05/17,16:45:54,19,09,1, 12.0,1,1, 13.857, 10672.183, 403.745, 52830.557 25/05/17,16:45:55,00,09,1, 12.0,1,1, 13.857, 10672.182, 403.745, 52830.557 25/05/17,16:45:55,01,09,1, 12.0,1,1, 13.857, 10672.181, 403.708, 52830.531 25/05/17,16:45:55,02,09,1, 12.0,1,1, 13.857, 10672.169, 403.693, 52830.536 25/05/17,16:45:55,03,09,1, 12.0,1,1, 13.857, 10672.190, 403.698, 52830.517 25/05/17,16:45:55,04,09,1, 12.0,1,1, 13.857, 10672.185, 403.678, 52830.532 25/05/17,16:45:55,05,09,1, 12.0,1,1, 13.857, 10672.186, 403.675, 52830.533 25/05/17,16:45:55,06,09,1, 12.0,1,1, 13.857, 10672.172, 403.671, 52830.465 25/05/17,16:45:55,07,09,1, 12.0,1,1, 13.857, 10672.161, 403.674, 52830.612 25/05/17,16:45:55,08,09,1, 12.0,1,1, 13.857, 10672.172, 403.650, 52830.480 25/05/17,16:45:55,09,09,1, 12.0,1,1, 13.857, 10672.142, 403.620, 52830.506 25/05/17,16:45:55,10,09,1, 12.0,1,1, 13.857, 10672.163, 403.648, 52830.526 25/05/17,16:45:55,11,09,1, 12.0,1,1, 13.857, 10672.174, 403.636, 52830.532 25/05/17,16:45:55,12,09,1, 12.0,1,1, 13.857, 10672.139, 403.637, 52830.537 25/05/17,16:45:55,13,09,1, 12.0,1,1, 13.857, 10672.155, 403.610, 52830.512 25/05/17,16:45:55,14,09,1, 12.0,1,1, 13.857, 10672.135, 403.618, 52830.479 25/05/17,16:45:55,15,09,1, 12.0,1,1, 13.857, 10672.118, 403.605, 52830.504 25/05/17,16:45:55,16,09,1, 12.0,1,1, 13.857, 10672.118, 403.586, 52830.508 25/05/17,16:45:55,17,09,1, 12.0,1,1, 13.857, 10672.129, 403.595, 52830.463 25/05/17,16:45:55,18,09,1, 12.0,1,1, 13.857, 10672.146, 403.603, 52830.568 25/05/17,16:45:55,19,09,1, 12.0,1,1, 13.857, 10672.156, 403.569, 52830.465 25/05/17,16:45:56,00,10,1, 11.9,1,1, 13.858, 10672.148, 403.569, 52830.465 25/05/17,16:45:56,01,10,1, 11.9,1,1, 13.858, 10672.116, 403.561, 52830.540 25/05/17,16:45:56,02,10,1, 11.9,1,1, 13.858, 10672.121, 403.563, 52830.555 25/05/17,16:45:56,03,10,1, 11.9,1,1, 13.858, 10672.135, 403.547, 52830.535 25/05/17,16:45:56,04,10,1, 11.9,1,1, 13.858, 10672.137, 403.535, 52830.541 25/05/17,16:45:56,05,10,1, 11.9,1,1, 13.858, 10672.119, 403.526, 52830.550 25/05/17,16:45:56,06,10,1, 11.9,1,1, 13.858, 10672.113, 403.521, 52830.516 25/05/17,16:45:56,07,10,1, 11.9,1,1, 13.858, 10672.094, 403.525, 52830.450 25/05/17,16:45:56,08,10,1, 11.9,1,1, 13.858, 10672.104, 403.503, 52830.515 25/05/17,16:45:56,09,10,1, 11.9,1,1, 13.858, 10672.101, 403.502, 52830.485 25/05/17,16:45:56,10,10,1, 11.9,1,1, 13.858, 10672.089, 403.472, 52830.526 25/05/17,16:45:56,11,10,1, 11.9,1,1, 13.858, 10672.086, 403.484, 52830.479 25/05/17,16:45:56,12,10,1, 11.9,1,1, 13.858, 10672.094, 403.474, 52830.540 25/05/17,16:45:56,13,10,1, 11.9,1,1, 13.858, 10672.127, 403.452, 52830.444 25/05/17,16:45:56,14,10,1, 11.9,1,1, 13.858, 10672.106, 403.462, 52830.466 25/05/17,16:45:56,15,10,1, 11.9,1,1, 13.858, 10672.085, 403.452, 52830.503 25/05/17,16:45:56,16,10,1, 11.9,1,1, 13.858, 10672.092, 403.444, 52830.441 25/05/17,16:45:56,17,10,1, 11.9,1,1, 13.858, 10672.095, 403.450, 52830.499 25/05/17,16:45:56,18,10,1, 11.9,1,1, 13.858, 10672.096, 403.427, 52830.495 25/05/17,16:45:56,19,10,1, 11.9,1,1, 13.858, 10672.098, 403.436, 52830.518 25/05/17,16:45:57,00,10,1, 11.9,1,1, 13.855, 10672.090, 403.436, 52830.518 25/05/17,16:45:57,01,10,1, 11.9,1,1, 13.855, 10672.044, 403.415, 52830.534 25/05/17,16:45:57,02,10,1, 11.9,1,1, 13.855, 10672.095, 403.426, 52830.683 25/05/17,16:45:57,03,10,1, 11.9,1,1, 13.855, 10672.099, 403.399, 52830.655 25/05/17,16:45:57,04,10,1, 11.9,1,1, 13.855, 10672.087, 403.406, 52830.756 25/05/17,16:45:57,05,10,1, 11.9,1,1, 13.855, 10672.085, 403.390, 52830.622 25/05/17,16:45:57,06,10,1, 11.9,1,1, 13.855, 10672.089, 403.412, 52830.666 25/05/17,16:45:57,07,10,1, 11.9,1,1, 13.855, 10672.078, 403.389, 52830.636 25/05/17,16:45:57,08,10,1, 11.9,1,1, 13.855, 10672.069, 403.378, 52830.697 25/05/17,16:45:57,09,10,1, 11.9,1,1, 13.855, 10672.105, 403.367, 52830.724 25/05/17,16:45:57,10,10,1, 11.9,1,1, 13.855, 10672.083, 403.372, 52830.643 25/05/17,16:45:57,11,10,1, 11.9,1,1, 13.855, 10672.065, 403.360, 52830.696 25/05/17,16:45:57,12,10,1, 11.9,1,1, 13.855, 10672.091, 403.338, 52830.626 25/05/17,16:45:57,13,10,1, 11.9,1,1, 13.855, 10672.095, 403.341, 52830.695 25/05/17,16:45:57,14,10,1, 11.9,1,1, 13.855, 10672.056, 403.351, 52830.666 25/05/17,16:45:57,15,10,1, 11.9,1,1, 13.855, 10672.055, 403.317, 52830.614 25/05/17,16:45:57,16,10,1, 11.9,1,1, 13.855, 10672.040, 403.290, 52830.636 25/05/17,16:45:57,17,10,1, 11.9,1,1, 13.855, 10672.050, 403.312, 52830.615 25/05/17,16:45:57,18,10,1, 11.9,1,1, 13.855, 10672.058, 403.297, 52830.636 25/05/17,16:45:57,19,10,1, 11.9,1,1, 13.855, 10672.074, 403.290, 52830.620 25/05/17,16:45:58,00,10,1, 11.9,1,1, 13.858, 10672.073, 403.290, 52830.620 25/05/17,16:45:58,01,10,1, 11.9,1,1, 13.858, 10672.066, 403.287, 52830.654 25/05/17,16:45:58,02,10,1, 11.9,1,1, 13.858, 10672.057, 403.261, 52830.602 25/05/17,16:45:58,03,10,1, 11.9,1,1, 13.858, 10672.046, 403.265, 52830.645 25/05/17,16:45:58,04,10,1, 11.9,1,1, 13.858, 10672.058, 403.269, 52830.596 25/05/17,16:45:58,05,10,1, 11.9,1,1, 13.858, 10672.053, 403.261, 52830.623 25/05/17,16:45:58,06,10,1, 11.9,1,1, 13.858, 10672.061, 403.250, 52830.644 25/05/17,16:45:58,07,10,1, 11.9,1,1, 13.858, 10672.031, 403.241, 52830.651 25/05/17,16:45:58,08,10,1, 11.9,1,1, 13.858, 10672.059, 403.233, 52830.650 25/05/17,16:45:58,09,10,1, 11.9,1,1, 13.858, 10672.025, 403.229, 52830.703 25/05/17,16:45:58,10,10,1, 11.9,1,1, 13.858, 10672.049, 403.203, 52830.593 25/05/17,16:45:58,11,10,1, 11.9,1,1, 13.858, 10672.063, 403.201, 52830.610 25/05/17,16:45:58,12,10,1, 11.9,1,1, 13.858, 10672.034, 403.202, 52830.625 25/05/17,16:45:58,13,10,1, 11.9,1,1, 13.858, 10672.037, 403.204, 52830.642 25/05/17,16:45:58,14,10,1, 11.9,1,1, 13.858, 10672.038, 403.179, 52830.631 25/05/17,16:45:58,15,10,1, 11.9,1,1, 13.858, 10672.035, 403.125, 52830.573 25/05/17,16:45:58,16,10,1, 11.9,1,1, 13.858, 10672.026, 403.161, 52830.587 25/05/17,16:45:58,17,10,1, 11.9,1,1, 13.858, 10672.042, 403.149, 52830.606 25/05/17,16:45:58,18,10,1, 11.9,1,1, 13.858, 10672.031, 403.149, 52830.574 25/05/17,16:45:58,19,10,1, 11.9,1,1, 13.858, 10672.008, 403.146, 52830.636 25/05/17,16:45:59,00,09,1, 11.9,1,1, 13.861, 10672.007, 403.146, 52830.636 25/05/17,16:45:59,01,09,1, 11.9,1,1, 13.861, 10672.044, 403.129, 52830.629 25/05/17,16:45:59,02,09,1, 11.9,1,1, 13.861, 10672.023, 403.123, 52830.666 25/05/17,16:45:59,03,09,1, 11.9,1,1, 13.861, 10672.035, 403.109, 52830.630 25/05/17,16:45:59,04,09,1, 11.9,1,1, 13.861, 10672.044, 403.115, 52830.555 25/05/17,16:45:59,05,09,1, 11.9,1,1, 13.861, 10672.011, 403.100, 52830.632 25/05/17,16:45:59,06,09,1, 11.9,1,1, 13.861, 10672.009, 403.100, 52830.574 25/05/17,16:45:59,07,09,1, 11.9,1,1, 13.861, 10672.016, 403.077, 52830.636 25/05/17,16:45:59,08,09,1, 11.9,1,1, 13.861, 10672.021, 403.080, 52830.604 25/05/17,16:45:59,09,09,1, 11.9,1,1, 13.861, 10672.002, 403.074, 52830.574 25/05/17,16:45:59,10,09,1, 11.9,1,1, 13.861, 10672.027, 403.044, 52830.660 25/05/17,16:45:59,11,09,1, 11.9,1,1, 13.861, 10672.002, 403.055, 52830.680 25/05/17,16:45:59,12,09,1, 11.9,1,1, 13.861, 10672.029, 403.043, 52830.661 25/05/17,16:45:59,13,09,1, 11.9,1,1, 13.861, 10672.001, 403.020, 52830.590 25/05/17,16:45:59,14,09,1, 11.9,1,1, 13.861, 10671.994, 403.033, 52830.622 25/05/17,16:45:59,15,09,1, 11.9,1,1, 13.861, 10671.998, 403.014, 52830.560 25/05/17,16:45:59,16,09,1, 11.9,1,1, 13.861, 10672.007, 403.026, 52830.617 25/05/17,16:45:59,17,09,1, 11.9,1,1, 13.861, 10672.011, 402.992, 52830.572 25/05/17,16:45:59,18,09,1, 11.9,1,1, 13.861, 10672.006, 403.030, 52830.617 25/05/17,16:45:59,19,09,1, 11.9,1,1, 13.861, 10672.001, 403.007, 52830.632 25/05/17,16:46:00,00,09,1, 11.9,1,1, 13.855, 10671.998, 403.007, 52830.632 25/05/17,16:46:00,01,09,1, 11.9,1,1, 13.855, 10671.984, 402.999, 52830.643 25/05/17,16:46:00,02,09,1, 11.9,1,1, 13.855, 10671.981, 402.947, 52830.459 25/05/17,16:46:00,03,09,1, 11.9,1,1, 13.855, 10671.986, 402.950, 52830.377 25/05/17,16:46:00,04,09,1, 11.9,1,1, 13.855, 10671.997, 402.947, 52830.407 25/05/17,16:46:00,05,09,1, 11.9,1,1, 13.855, 10671.974, 402.921, 52830.358 25/05/17,16:46:00,06,09,1, 11.9,1,1, 13.855, 10671.978, 402.924, 52830.438 25/05/17,16:46:00,07,09,1, 11.9,1,1, 13.855, 10671.953, 402.914, 52830.450 25/05/17,16:46:00,08,09,1, 11.9,1,1, 13.855, 10671.961, 402.905, 52830.405 25/05/17,16:46:00,09,09,1, 11.9,1,1, 13.855, 10671.987, 402.904, 52830.385 25/05/17,16:46:00,10,09,1, 11.9,1,1, 13.855, 10671.967, 402.906, 52830.435 25/05/17,16:46:00,11,09,1, 11.9,1,1, 13.855, 10671.963, 402.892, 52830.386 25/05/17,16:46:00,12,09,1, 11.9,1,1, 13.855, 10671.958, 402.896, 52830.371 25/05/17,16:46:00,13,09,1, 11.9,1,1, 13.855, 10671.954, 402.884, 52830.380 25/05/17,16:46:00,14,09,1, 11.9,1,1, 13.855, 10671.987, 402.883, 52830.361 25/05/17,16:46:00,15,09,1, 11.9,1,1, 13.855, 10671.952, 402.869, 52830.441 25/05/17,16:46:00,16,09,1, 11.9,1,1, 13.855, 10671.967, 402.876, 52830.467 25/05/17,16:46:00,17,09,1, 11.9,1,1, 13.855, 10671.959, 402.847, 52830.359 25/05/17,16:46:00,18,09,1, 11.9,1,1, 13.855, 10671.964, 402.858, 52830.459 25/05/17,16:46:00,19,09,1, 11.9,1,1, 13.855, 10671.959, 402.849, 52830.423 25/05/17,16:46:01,00,10,1, 12.0,1,1, 13.862, 10671.957, 402.849, 52830.423 25/05/17,16:46:01,01,10,1, 12.0,1,1, 13.862, 10671.971, 402.836, 52830.376 25/05/17,16:46:01,02,10,1, 12.0,1,1, 13.862, 10671.961, 402.846, 52830.394 25/05/17,16:46:01,03,10,1, 12.0,1,1, 13.862, 10671.960, 402.841, 52830.400 25/05/17,16:46:01,04,10,1, 12.0,1,1, 13.862, 10671.952, 402.843, 52830.473 25/05/17,16:46:01,05,10,1, 12.0,1,1, 13.862, 10671.959, 402.815, 52830.412 25/05/17,16:46:01,06,10,1, 12.0,1,1, 13.862, 10671.966, 402.845, 52830.473 25/05/17,16:46:01,07,10,1, 12.0,1,1, 13.862, 10671.939, 402.824, 52830.374 25/05/17,16:46:01,08,10,1, 12.0,1,1, 13.862, 10671.953, 402.816, 52830.477 25/05/17,16:46:01,09,10,1, 12.0,1,1, 13.862, 10671.928, 402.796, 52830.461 25/05/17,16:46:01,10,10,1, 12.0,1,1, 13.862, 10671.969, 402.795, 52830.364 25/05/17,16:46:01,11,10,1, 12.0,1,1, 13.862, 10671.954, 402.793, 52830.404 25/05/17,16:46:01,12,10,1, 12.0,1,1, 13.862, 10671.970, 402.820, 52830.374 25/05/17,16:46:01,13,10,1, 12.0,1,1, 13.862, 10671.929, 402.789, 52830.472 25/05/17,16:46:01,14,10,1, 12.0,1,1, 13.862, 10671.948, 402.824, 52830.389 25/05/17,16:46:01,15,10,1, 12.0,1,1, 13.862, 10671.942, 402.800, 52830.466 25/05/17,16:46:01,16,10,1, 12.0,1,1, 13.862, 10671.940, 402.809, 52830.506 25/05/17,16:46:01,17,10,1, 12.0,1,1, 13.862, 10671.976, 402.791, 52830.395 25/05/17,16:46:01,18,10,1, 12.0,1,1, 13.862, 10671.976, 402.774, 52830.392 25/05/17,16:46:01,19,10,1, 12.0,1,1, 13.862, 10671.950, 402.789, 52830.458 25/05/17,16:46:02,00,10,1, 11.9,1,1, 13.859, 10671.948, 402.789, 52830.458 25/05/17,16:46:02,01,10,1, 11.9,1,1, 13.859, 10671.937, 402.752, 52830.465 25/05/17,16:46:02,02,10,1, 11.9,1,1, 13.859, 10671.961, 402.760, 52830.496 25/05/17,16:46:02,03,10,1, 11.9,1,1, 13.859, 10671.953, 402.766, 52830.438 25/05/17,16:46:02,04,10,1, 11.9,1,1, 13.859, 10671.953, 402.749, 52830.379 25/05/17,16:46:02,05,10,1, 11.9,1,1, 13.859, 10671.966, 402.759, 52830.379 25/05/17,16:46:02,06,10,1, 11.9,1,1, 13.859, 10671.942, 402.763, 52830.411 25/05/17,16:46:02,07,10,1, 11.9,1,1, 13.859, 10671.965, 402.748, 52830.398 25/05/17,16:46:02,08,10,1, 11.9,1,1, 13.859, 10671.944, 402.753, 52830.442 25/05/17,16:46:02,09,10,1, 11.9,1,1, 13.859, 10671.963, 402.740, 52830.401 25/05/17,16:46:02,10,10,1, 11.9,1,1, 13.859, 10671.985, 402.735, 52830.409 25/05/17,16:46:02,11,10,1, 11.9,1,1, 13.859, 10671.987, 402.742, 52830.421 25/05/17,16:46:02,12,10,1, 11.9,1,1, 13.859, 10671.972, 402.725, 52830.370 25/05/17,16:46:02,13,10,1, 11.9,1,1, 13.859, 10671.961, 402.742, 52830.353 25/05/17,16:46:02,14,10,1, 11.9,1,1, 13.859, 10671.940, 402.754, 52830.404 25/05/17,16:46:02,15,10,1, 11.9,1,1, 13.859, 10671.940, 402.737, 52830.420 25/05/17,16:46:02,16,10,1, 11.9,1,1, 13.859, 10671.941, 402.741, 52830.403 25/05/17,16:46:02,17,10,1, 11.9,1,1, 13.859, 10671.975, 402.720, 52830.441 25/05/17,16:46:02,18,10,1, 11.9,1,1, 13.859, 10671.950, 402.715, 52830.371 25/05/17,16:46:02,19,10,1, 11.9,1,1, 13.859, 10671.967, 402.706, 52830.439 25/05/17,16:46:03,00,10,1, 11.9,1,1, 13.858, 10671.965, 402.706, 52830.439 25/05/17,16:46:03,01,10,1, 11.9,1,1, 13.858, 10671.980, 402.682, 52830.437 25/05/17,16:46:03,02,10,1, 11.9,1,1, 13.858, 10671.980, 402.730, 52830.492 25/05/17,16:46:03,03,10,1, 11.9,1,1, 13.858, 10671.930, 402.718, 52830.518 25/05/17,16:46:03,04,10,1, 11.9,1,1, 13.858, 10671.978, 402.723, 52830.489 25/05/17,16:46:03,05,10,1, 11.9,1,1, 13.858, 10671.981, 402.696, 52830.464 25/05/17,16:46:03,06,10,1, 11.9,1,1, 13.858, 10671.977, 402.702, 52830.467 25/05/17,16:46:03,07,10,1, 11.9,1,1, 13.858, 10671.974, 402.711, 52830.424 25/05/17,16:46:03,08,10,1, 11.9,1,1, 13.858, 10671.981, 402.719, 52830.422 25/05/17,16:46:03,09,10,1, 11.9,1,1, 13.858, 10671.986, 402.692, 52830.394 25/05/17,16:46:03,10,10,1, 11.9,1,1, 13.858, 10671.975, 402.695, 52830.391 25/05/17,16:46:03,11,10,1, 11.9,1,1, 13.858, 10671.983, 402.692, 52830.432 25/05/17,16:46:03,12,10,1, 11.9,1,1, 13.858, 10671.965, 402.692, 52830.440 25/05/17,16:46:03,13,10,1, 11.9,1,1, 13.858, 10671.972, 402.707, 52830.428 25/05/17,16:46:03,14,10,1, 11.9,1,1, 13.858, 10671.993, 402.720, 52830.476 25/05/17,16:46:03,15,10,1, 11.9,1,1, 13.858, 10671.999, 402.670, 52830.429 25/05/17,16:46:03,16,10,1, 11.9,1,1, 13.858, 10671.980, 402.701, 52830.451 25/05/17,16:46:03,17,10,1, 11.9,1,1, 13.858, 10671.984, 402.687, 52830.377 25/05/17,16:46:03,18,10,1, 11.9,1,1, 13.858, 10671.976, 402.681, 52830.389 25/05/17,16:46:03,19,10,1, 11.9,1,1, 13.858, 10672.010, 402.689, 52830.398 25/05/17,16:46:04,00,10,1, 11.9,1,1, 13.859, 10672.007, 402.689, 52830.398 25/05/17,16:46:04,01,10,1, 11.9,1,1, 13.859, 10671.990, 402.688, 52830.435 25/05/17,16:46:04,02,10,1, 11.9,1,1, 13.859, 10671.987, 402.698, 52830.511 25/05/17,16:46:04,03,10,1, 11.9,1,1, 13.859, 10671.989, 402.689, 52830.460 25/05/17,16:46:04,04,10,1, 11.9,1,1, 13.859, 10672.007, 402.656, 52830.410 25/05/17,16:46:04,05,10,1, 11.9,1,1, 13.859, 10671.989, 402.683, 52830.402 25/05/17,16:46:04,06,10,1, 11.9,1,1, 13.859, 10672.016, 402.662, 52830.402 25/05/17,16:46:04,07,10,1, 11.9,1,1, 13.859, 10671.998, 402.666, 52830.360 25/05/17,16:46:04,08,10,1, 11.9,1,1, 13.859, 10672.026, 402.672, 52830.384 25/05/17,16:46:04,09,10,1, 11.9,1,1, 13.859, 10672.017, 402.678, 52830.453 25/05/17,16:46:04,10,10,1, 11.9,1,1, 13.859, 10672.010, 402.676, 52830.369 25/05/17,16:46:04,11,10,1, 11.9,1,1, 13.859, 10672.030, 402.660, 52830.365 25/05/17,16:46:04,12,10,1, 11.9,1,1, 13.859, 10672.015, 402.643, 52830.384 25/05/17,16:46:04,13,10,1, 11.9,1,1, 13.859, 10672.015, 402.660, 52830.446 25/05/17,16:46:04,14,10,1, 11.9,1,1, 13.859, 10672.019, 402.667, 52830.400 25/05/17,16:46:04,15,10,1, 11.9,1,1, 13.859, 10672.036, 402.670, 52830.469 25/05/17,16:46:04,16,10,1, 11.9,1,1, 13.859, 10672.020, 402.665, 52830.426 25/05/17,16:46:04,17,10,1, 11.9,1,1, 13.859, 10672.054, 402.659, 52830.450 25/05/17,16:46:04,18,10,1, 11.9,1,1, 13.859, 10672.035, 402.654, 52830.408 25/05/17,16:46:04,19,10,1, 11.9,1,1, 13.859, 10672.008, 402.701, 52830.606 25/05/17,16:46:05,00,11,1, 11.9,1,1, 13.858, 10672.007, 402.701, 52830.606 25/05/17,16:46:05,01,11,1, 11.9,1,1, 13.858, 10672.044, 402.658, 52830.399 25/05/17,16:46:05,02,11,1, 11.9,1,1, 13.858, 10672.033, 402.637, 52830.427 25/05/17,16:46:05,03,11,1, 11.9,1,1, 13.858, 10672.037, 402.666, 52830.401 25/05/17,16:46:05,04,11,1, 11.9,1,1, 13.858, 10672.067, 402.678, 52830.403 25/05/17,16:46:05,05,11,1, 11.9,1,1, 13.858, 10672.059, 402.665, 52830.428 25/05/17,16:46:05,06,11,1, 11.9,1,1, 13.858, 10672.060, 402.666, 52830.464 25/05/17,16:46:05,07,11,1, 11.9,1,1, 13.858, 10672.057, 402.663, 52830.407 25/05/17,16:46:05,08,11,1, 11.9,1,1, 13.858, 10672.075, 402.652, 52830.437 25/05/17,16:46:05,09,11,1, 11.9,1,1, 13.858, 10672.063, 402.646, 52830.445 25/05/17,16:46:05,10,11,1, 11.9,1,1, 13.858, 10672.044, 402.631, 52830.407 25/05/17,16:46:05,11,11,1, 11.9,1,1, 13.858, 10672.080, 402.633, 52830.415 25/05/17,16:46:05,12,11,1, 11.9,1,1, 13.858, 10672.033, 402.614, 52830.431 25/05/17,16:46:05,13,11,1, 11.9,1,1, 13.858, 10672.054, 402.615, 52830.400 25/05/17,16:46:05,14,11,1, 11.9,1,1, 13.858, 10672.084, 402.633, 52830.427 25/05/17,16:46:05,15,11,1, 11.9,1,1, 13.858, 10672.080, 402.649, 52830.452 25/05/17,16:46:05,16,11,1, 11.9,1,1, 13.858, 10672.086, 402.647, 52830.445 25/05/17,16:46:05,17,11,1, 11.9,1,1, 13.858, 10672.082, 402.616, 52830.429 25/05/17,16:46:05,18,11,1, 11.9,1,1, 13.858, 10672.087, 402.635, 52830.470 25/05/17,16:46:05,19,11,1, 11.9,1,1, 13.858, 10672.107, 402.630, 52830.455 25/05/17,16:46:06,00,10,1, 11.9,1,1, 13.856, 10672.107, 402.630, 52830.455 25/05/17,16:46:06,01,10,1, 11.9,1,1, 13.856, 10672.103, 402.619, 52830.481 25/05/17,16:46:06,02,10,1, 11.9,1,1, 13.856, 10672.120, 402.619, 52830.360 25/05/17,16:46:06,03,10,1, 11.9,1,1, 13.856, 10672.105, 402.632, 52830.460 25/05/17,16:46:06,04,10,1, 11.9,1,1, 13.856, 10672.084, 402.606, 52830.474 25/05/17,16:46:06,05,10,1, 11.9,1,1, 13.856, 10672.108, 402.628, 52830.403 25/05/17,16:46:06,06,10,1, 11.9,1,1, 13.856, 10672.110, 402.630, 52830.467 25/05/17,16:46:06,07,10,1, 11.9,1,1, 13.856, 10672.125, 402.598, 52830.395 25/05/17,16:46:06,08,10,1, 11.9,1,1, 13.856, 10672.118, 402.613, 52830.445 25/05/17,16:46:06,09,10,1, 11.9,1,1, 13.856, 10672.110, 402.615, 52830.455 25/05/17,16:46:06,10,10,1, 11.9,1,1, 13.856, 10672.130, 402.620, 52830.486 25/05/17,16:46:06,11,10,1, 11.9,1,1, 13.856, 10672.130, 402.614, 52830.397 25/05/17,16:46:06,12,10,1, 11.9,1,1, 13.856, 10672.110, 402.605, 52830.449 25/05/17,16:46:06,13,10,1, 11.9,1,1, 13.856, 10672.122, 402.611, 52830.356 25/05/17,16:46:06,14,10,1, 11.9,1,1, 13.856, 10672.138, 402.582, 52830.388 25/05/17,16:46:06,15,10,1, 11.9,1,1, 13.856, 10672.125, 402.623, 52830.412 25/05/17,16:46:06,16,10,1, 11.9,1,1, 13.856, 10672.136, 402.625, 52830.461 25/05/17,16:46:06,17,10,1, 11.9,1,1, 13.856, 10672.113, 402.609, 52830.403 25/05/17,16:46:06,18,10,1, 11.9,1,1, 13.856, 10672.140, 402.586, 52830.434 25/05/17,16:46:06,19,10,1, 11.9,1,1, 13.856, 10672.138, 402.576, 52830.431 25/05/17,16:46:07,00,11,1, 11.9,1,1, 13.859, 10672.132, 402.576, 52830.431 25/05/17,16:46:07,01,11,1, 11.9,1,1, 13.859, 10672.157, 402.580, 52830.409 25/05/17,16:46:07,02,11,1, 11.9,1,1, 13.859, 10672.166, 402.593, 52830.368 25/05/17,16:46:07,03,11,1, 11.9,1,1, 13.859, 10672.156, 402.593, 52830.408 25/05/17,16:46:07,04,11,1, 11.9,1,1, 13.859, 10672.155, 402.577, 52830.392 25/05/17,16:46:07,05,11,1, 11.9,1,1, 13.859, 10672.172, 402.568, 52830.439 25/05/17,16:46:07,06,11,1, 11.9,1,1, 13.859, 10672.190, 402.557, 52830.431 25/05/17,16:46:07,07,11,1, 11.9,1,1, 13.859, 10672.142, 402.563, 52830.427 25/05/17,16:46:07,08,11,1, 11.9,1,1, 13.859, 10672.164, 402.566, 52830.408 25/05/17,16:46:07,09,11,1, 11.9,1,1, 13.859, 10672.170, 402.560, 52830.444 25/05/17,16:46:07,10,11,1, 11.9,1,1, 13.859, 10672.176, 402.551, 52830.407 25/05/17,16:46:07,11,11,1, 11.9,1,1, 13.859, 10672.183, 402.544, 52830.445 25/05/17,16:46:07,12,11,1, 11.9,1,1, 13.859, 10672.198, 402.562, 52830.436 25/05/17,16:46:07,13,11,1, 11.9,1,1, 13.859, 10672.202, 402.566, 52830.352 25/05/17,16:46:07,14,11,1, 11.9,1,1, 13.859, 10672.209, 402.530, 52830.351 25/05/17,16:46:07,15,11,1, 11.9,1,1, 13.859, 10672.183, 402.534, 52830.358 25/05/17,16:46:07,16,11,1, 11.9,1,1, 13.859, 10672.168, 402.544, 52830.419 25/05/17,16:46:07,17,11,1, 11.9,1,1, 13.859, 10672.143, 402.567, 52830.773 25/05/17,16:46:07,18,11,1, 11.9,1,1, 13.859, 10672.224, 402.506, 52830.344 25/05/17,16:46:07,19,11,1, 11.9,1,1, 13.859, 10672.199, 402.527, 52830.433 25/05/17,16:46:08,00,11,1, 11.9,1,1, 13.861, 10672.199, 402.527, 52830.433 25/05/17,16:46:08,01,11,1, 11.9,1,1, 13.861, 10672.235, 402.527, 52830.447 25/05/17,16:46:08,02,11,1, 11.9,1,1, 13.861, 10672.261, 402.529, 52830.363 25/05/17,16:46:08,03,11,1, 11.9,1,1, 13.861, 10672.225, 402.521, 52830.422 25/05/17,16:46:08,04,11,1, 11.9,1,1, 13.861, 10672.241, 402.516, 52830.363 25/05/17,16:46:08,05,11,1, 11.9,1,1, 13.861, 10672.265, 402.501, 52830.455 25/05/17,16:46:08,06,11,1, 11.9,1,1, 13.861, 10672.250, 402.518, 52830.409 25/05/17,16:46:08,07,11,1, 11.9,1,1, 13.861, 10672.238, 402.492, 52830.441 25/05/17,16:46:08,08,11,1, 11.9,1,1, 13.861, 10672.246, 402.493, 52830.375 25/05/17,16:46:08,09,11,1, 11.9,1,1, 13.861, 10672.251, 402.499, 52830.412 25/05/17,16:46:08,10,11,1, 11.9,1,1, 13.861, 10672.257, 402.494, 52830.355 25/05/17,16:46:08,11,11,1, 11.9,1,1, 13.861, 10672.271, 402.447, 52830.357 25/05/17,16:46:08,12,11,1, 11.9,1,1, 13.861, 10672.272, 402.470, 52830.358 25/05/17,16:46:08,13,11,1, 11.9,1,1, 13.861, 10672.295, 402.462, 52830.322 25/05/17,16:46:08,14,11,1, 11.9,1,1, 13.861, 10672.265, 402.460, 52830.393 25/05/17,16:46:08,15,11,1, 11.9,1,1, 13.861, 10672.278, 402.456, 52830.321 25/05/17,16:46:08,16,11,1, 11.9,1,1, 13.861, 10672.313, 402.444, 52830.362 25/05/17,16:46:08,17,11,1, 11.9,1,1, 13.861, 10672.282, 402.438, 52830.339 25/05/17,16:46:08,18,11,1, 11.9,1,1, 13.861, 10672.303, 402.430, 52830.298 25/05/17,16:46:08,19,11,1, 11.9,1,1, 13.861, 10672.278, 402.423, 52830.417 25/05/17,16:46:09,00,11,1, 11.9,1,1, 13.856, 10672.274, 402.423, 52830.417 25/05/17,16:46:09,01,11,1, 11.9,1,1, 13.856, 10672.272, 402.398, 52830.314 25/05/17,16:46:09,02,11,1, 11.9,1,1, 13.856, 10672.298, 402.409, 52830.315 25/05/17,16:46:09,03,11,1, 11.9,1,1, 13.856, 10672.307, 402.404, 52830.324 25/05/17,16:46:09,04,11,1, 11.9,1,1, 13.856, 10672.318, 402.416, 52830.299 25/05/17,16:46:09,05,11,1, 11.9,1,1, 13.856, 10672.316, 402.389, 52830.338 25/05/17,16:46:09,06,11,1, 11.9,1,1, 13.856, 10672.310, 402.378, 52830.317 25/05/17,16:46:09,07,11,1, 11.9,1,1, 13.856, 10672.318, 402.357, 52830.302 25/05/17,16:46:09,08,11,1, 11.9,1,1, 13.856, 10672.309, 402.366, 52830.317 25/05/17,16:46:09,09,11,1, 11.9,1,1, 13.856, 10672.329, 402.345, 52830.298 25/05/17,16:46:09,10,11,1, 11.9,1,1, 13.856, 10672.338, 402.376, 52830.315 25/05/17,16:46:09,11,11,1, 11.9,1,1, 13.856, 10672.326, 402.334, 52830.301 25/05/17,16:46:09,12,11,1, 11.9,1,1, 13.856, 10672.339, 402.329, 52830.354 25/05/17,16:46:09,13,11,1, 11.9,1,1, 13.856, 10672.355, 402.320, 52830.346 25/05/17,16:46:09,14,11,1, 11.9,1,1, 13.856, 10672.366, 402.318, 52830.301 25/05/17,16:46:09,15,11,1, 11.9,1,1, 13.856, 10672.337, 402.339, 52830.278 25/05/17,16:46:09,16,11,1, 11.9,1,1, 13.856, 10672.358, 402.294, 52830.329 25/05/17,16:46:09,17,11,1, 11.9,1,1, 13.856, 10672.351, 402.283, 52830.299 25/05/17,16:46:09,18,11,1, 11.9,1,1, 13.856, 10672.353, 402.294, 52830.283 25/05/17,16:46:09,19,11,1, 11.9,1,1, 13.856, 10672.356, 402.302, 52830.299 25/05/17,16:46:10,00,10,1, 11.9,1,1, 13.854, 10672.349, 402.302, 52830.299 25/05/17,16:46:10,01,10,1, 11.9,1,1, 13.854, 10672.364, 402.288, 52830.277 25/05/17,16:46:10,02,10,1, 11.9,1,1, 13.854, 10672.363, 402.268, 52830.253 25/05/17,16:46:10,03,10,1, 11.9,1,1, 13.854, 10672.362, 402.254, 52830.281 25/05/17,16:46:10,04,10,1, 11.9,1,1, 13.854, 10672.353, 402.256, 52830.284 25/05/17,16:46:10,05,10,1, 11.9,1,1, 13.854, 10672.374, 402.248, 52830.200 25/05/17,16:46:10,06,10,1, 11.9,1,1, 13.854, 10672.381, 402.226, 52830.227 25/05/17,16:46:10,07,10,1, 11.9,1,1, 13.854, 10672.375, 402.232, 52830.308 25/05/17,16:46:10,08,10,1, 11.9,1,1, 13.854, 10672.389, 402.210, 52830.238 25/05/17,16:46:10,09,10,1, 11.9,1,1, 13.854, 10672.363, 402.213, 52830.263 25/05/17,16:46:10,10,10,1, 11.9,1,1, 13.854, 10672.395, 402.189, 52830.190 25/05/17,16:46:10,11,10,1, 11.9,1,1, 13.854, 10672.389, 402.179, 52830.229 25/05/17,16:46:10,12,10,1, 11.9,1,1, 13.854, 10672.396, 402.167, 52830.197 25/05/17,16:46:10,13,10,1, 11.9,1,1, 13.854, 10672.390, 402.152, 52830.246 25/05/17,16:46:10,14,10,1, 11.9,1,1, 13.854, 10672.406, 402.146, 52830.208 25/05/17,16:46:10,15,10,1, 11.9,1,1, 13.854, 10672.379, 402.138, 52830.236 25/05/17,16:46:10,16,10,1, 11.9,1,1, 13.854, 10672.411, 402.142, 52830.075 25/05/17,16:46:10,17,10,1, 11.9,1,1, 13.854, 10672.422, 402.116, 52830.192 25/05/17,16:46:10,18,10,1, 11.9,1,1, 13.854, 10672.425, 402.124, 52830.191 25/05/17,16:46:10,19,10,1, 11.9,1,1, 13.854, 10672.417, 402.096, 52830.203 25/05/17,16:46:11,00,10,1, 11.9,1,1, 13.852, 10672.415, 402.096, 52830.203 25/05/17,16:46:11,01,10,1, 11.9,1,1, 13.852, 10672.385, 402.085, 52830.196 25/05/17,16:46:11,02,10,1, 11.9,1,1, 13.852, 10672.404, 402.106, 52830.258 25/05/17,16:46:11,03,10,1, 11.9,1,1, 13.852, 10672.412, 402.075, 52830.166 25/05/17,16:46:11,04,10,1, 11.9,1,1, 13.852, 10672.429, 402.066, 52830.199 25/05/17,16:46:11,05,10,1, 11.9,1,1, 13.852, 10672.430, 402.073, 52830.189 25/05/17,16:46:11,06,10,1, 11.9,1,1, 13.852, 10672.417, 402.085, 52830.245 25/05/17,16:46:11,07,10,1, 11.9,1,1, 13.852, 10672.413, 402.073, 52830.213 25/05/17,16:46:11,08,10,1, 11.9,1,1, 13.852, 10672.423, 402.048, 52830.182 25/05/17,16:46:11,09,10,1, 11.9,1,1, 13.852, 10672.413, 402.038, 52830.236 25/05/17,16:46:11,10,10,1, 11.9,1,1, 13.852, 10672.427, 402.037, 52830.231 25/05/17,16:46:11,11,10,1, 11.9,1,1, 13.852, 10672.431, 402.027, 52830.262 25/05/17,16:46:11,12,10,1, 11.9,1,1, 13.852, 10672.420, 402.033, 52830.137 25/05/17,16:46:11,13,10,1, 11.9,1,1, 13.852, 10672.444, 402.010, 52830.174 25/05/17,16:46:11,14,10,1, 11.9,1,1, 13.852, 10672.415, 401.992, 52830.218 25/05/17,16:46:11,15,10,1, 11.9,1,1, 13.852, 10672.431, 401.988, 52830.211 25/05/17,16:46:11,16,10,1, 11.9,1,1, 13.852, 10672.441, 401.984, 52830.217 25/05/17,16:46:11,17,10,1, 11.9,1,1, 13.852, 10672.437, 401.970, 52830.233 25/05/17,16:46:11,18,10,1, 11.9,1,1, 13.852, 10672.460, 401.975, 52830.188 25/05/17,16:46:11,19,10,1, 11.9,1,1, 13.852, 10672.427, 401.977, 52830.194 25/05/17,16:46:12,00,11,1, 11.9,1,1, 13.856, 10672.424, 401.977, 52830.194 25/05/17,16:46:12,01,11,1, 11.9,1,1, 13.856, 10672.416, 401.946, 52830.241 25/05/17,16:46:12,02,11,1, 11.9,1,1, 13.856, 10672.430, 401.943, 52830.235 25/05/17,16:46:12,03,11,1, 11.9,1,1, 13.856, 10672.453, 401.922, 52830.069 25/05/17,16:46:12,04,11,1, 11.9,1,1, 13.856, 10672.430, 401.908, 52830.119 25/05/17,16:46:12,05,11,1, 11.9,1,1, 13.856, 10672.442, 401.912, 52830.116 25/05/17,16:46:12,06,11,1, 11.9,1,1, 13.856, 10672.459, 401.884, 52830.082 25/05/17,16:46:12,07,11,1, 11.9,1,1, 13.856, 10672.478, 401.888, 52830.177 25/05/17,16:46:12,08,11,1, 11.9,1,1, 13.856, 10672.470, 401.869, 52830.114 25/05/17,16:46:12,09,11,1, 11.9,1,1, 13.856, 10672.467, 401.867, 52830.190 25/05/17,16:46:12,10,11,1, 11.9,1,1, 13.856, 10672.476, 401.869, 52830.104 25/05/17,16:46:12,11,11,1, 11.9,1,1, 13.856, 10672.478, 401.851, 52830.218 25/05/17,16:46:12,12,11,1, 11.9,1,1, 13.856, 10672.464, 401.849, 52830.199 25/05/17,16:46:12,13,11,1, 11.9,1,1, 13.856, 10672.447, 401.869, 52830.146 25/05/17,16:46:12,14,11,1, 11.9,1,1, 13.856, 10672.491, 401.826, 52830.151 25/05/17,16:46:12,15,11,1, 11.9,1,1, 13.856, 10672.477, 401.831, 52830.105 25/05/17,16:46:12,16,11,1, 11.9,1,1, 13.856, 10672.452, 401.819, 52830.135 25/05/17,16:46:12,17,11,1, 11.9,1,1, 13.856, 10672.476, 401.805, 52830.107 25/05/17,16:46:12,18,11,1, 11.9,1,1, 13.856, 10672.460, 401.842, 52830.146 25/05/17,16:46:12,19,11,1, 11.9,1,1, 13.856, 10672.473, 401.834, 52830.147 25/05/17,16:46:13,00,11,1, 11.9,1,1, 13.856, 10672.466, 401.834, 52830.147 25/05/17,16:46:13,01,11,1, 11.9,1,1, 13.856, 10672.485, 401.787, 52830.149 25/05/17,16:46:13,02,11,1, 11.9,1,1, 13.856, 10672.495, 401.782, 52830.163 25/05/17,16:46:13,03,11,1, 11.9,1,1, 13.856, 10672.474, 401.788, 52830.099 25/05/17,16:46:13,04,11,1, 11.9,1,1, 13.856, 10672.515, 401.797, 52830.127 25/05/17,16:46:13,05,11,1, 11.9,1,1, 13.856, 10672.490, 401.786, 52830.094 25/05/17,16:46:13,06,11,1, 11.9,1,1, 13.856, 10672.527, 401.765, 52830.077 25/05/17,16:46:13,07,11,1, 11.9,1,1, 13.856, 10672.498, 401.781, 52830.099 25/05/17,16:46:13,08,11,1, 11.9,1,1, 13.856, 10672.505, 401.770, 52830.097 25/05/17,16:46:13,09,11,1, 11.9,1,1, 13.856, 10672.508, 401.780, 52830.098 25/05/17,16:46:13,10,11,1, 11.9,1,1, 13.856, 10672.468, 401.775, 52830.119 25/05/17,16:46:13,11,11,1, 11.9,1,1, 13.856, 10672.497, 401.724, 52830.145 25/05/17,16:46:13,12,11,1, 11.9,1,1, 13.856, 10672.508, 401.726, 52830.180 25/05/17,16:46:13,13,11,1, 11.9,1,1, 13.856, 10672.496, 401.744, 52830.090 25/05/17,16:46:13,14,11,1, 11.9,1,1, 13.856, 10672.499, 401.742, 52830.098 25/05/17,16:46:13,15,11,1, 11.9,1,1, 13.856, 10672.510, 401.717, 52830.105 25/05/17,16:46:13,16,11,1, 11.9,1,1, 13.856, 10672.518, 401.710, 52830.138 25/05/17,16:46:13,17,11,1, 11.9,1,1, 13.856, 10672.525, 401.713, 52830.062 25/05/17,16:46:13,18,11,1, 11.9,1,1, 13.856, 10672.529, 401.699, 52830.088 25/05/17,16:46:13,19,11,1, 11.9,1,1, 13.856, 10672.507, 401.703, 52830.140 25/05/17,16:46:14,00,11,1, 11.9,1,1, 13.856, 10672.499, 401.703, 52830.140 25/05/17,16:46:14,01,11,1, 11.9,1,1, 13.856, 10672.529, 401.686, 52830.157 25/05/17,16:46:14,02,11,1, 11.9,1,1, 13.856, 10672.566, 401.669, 52830.055 25/05/17,16:46:14,03,11,1, 11.9,1,1, 13.856, 10672.506, 401.680, 52830.108 25/05/17,16:46:14,04,11,1, 11.9,1,1, 13.856, 10672.545, 401.646, 52830.082 25/05/17,16:46:14,05,11,1, 11.9,1,1, 13.856, 10672.534, 401.653, 52830.085 25/05/17,16:46:14,06,11,1, 11.9,1,1, 13.856, 10672.541, 401.640, 52830.072 25/05/17,16:46:14,07,11,1, 11.9,1,1, 13.856, 10672.542, 401.661, 52830.086 25/05/17,16:46:14,08,11,1, 11.9,1,1, 13.856, 10672.570, 401.646, 52830.139 25/05/17,16:46:14,09,11,1, 11.9,1,1, 13.856, 10672.541, 401.641, 52830.015 25/05/17,16:46:14,10,11,1, 11.9,1,1, 13.856, 10672.547, 401.639, 52830.062 25/05/17,16:46:14,11,11,1, 11.9,1,1, 13.856, 10672.555, 401.638, 52830.055 25/05/17,16:46:14,12,11,1, 11.9,1,1, 13.856, 10672.555, 401.638, 52830.113 25/05/17,16:46:14,13,11,1, 11.9,1,1, 13.856, 10672.554, 401.613, 52830.098 25/05/17,16:46:14,14,11,1, 11.9,1,1, 13.856, 10672.557, 401.635, 52830.091 25/05/17,16:46:14,15,11,1, 11.9,1,1, 13.856, 10672.559, 401.624, 52830.061 25/05/17,16:46:14,16,11,1, 11.9,1,1, 13.856, 10672.565, 401.629, 52830.079 25/05/17,16:46:14,17,11,1, 11.9,1,1, 13.856, 10672.600, 401.617, 52830.063 25/05/17,16:46:14,18,11,1, 11.9,1,1, 13.856, 10672.586, 401.609, 52830.067 25/05/17,16:46:14,19,11,1, 11.9,1,1, 13.856, 10672.592, 401.621, 52830.056 25/05/17,16:46:15,00,11,1, 12.0,1,1, 13.857, 10672.591, 401.621, 52830.056 25/05/17,16:46:15,01,11,1, 12.0,1,1, 13.857, 10672.604, 401.582, 52830.071 25/05/17,16:46:15,02,11,1, 12.0,1,1, 13.857, 10672.580, 401.597, 52830.042 25/05/17,16:46:15,03,11,1, 12.0,1,1, 13.857, 10672.583, 401.576, 52830.077 25/05/17,16:46:15,04,11,1, 12.0,1,1, 13.857, 10672.618, 401.600, 52830.086 25/05/17,16:46:15,05,11,1, 12.0,1,1, 13.857, 10672.631, 401.599, 52830.079 25/05/17,16:46:15,06,11,1, 12.0,1,1, 13.857, 10672.614, 401.602, 52830.062 25/05/17,16:46:15,07,11,1, 12.0,1,1, 13.857, 10672.624, 401.596, 52830.074 25/05/17,16:46:15,08,11,1, 12.0,1,1, 13.857, 10672.644, 401.574, 52830.042 25/05/17,16:46:15,09,11,1, 12.0,1,1, 13.857, 10672.627, 401.583, 52830.170 25/05/17,16:46:15,10,11,1, 12.0,1,1, 13.857, 10672.625, 401.601, 52830.100 25/05/17,16:46:15,11,11,1, 12.0,1,1, 13.857, 10672.631, 401.567, 52830.144 25/05/17,16:46:15,12,11,1, 12.0,1,1, 13.857, 10672.658, 401.554, 52830.060 25/05/17,16:46:15,13,11,1, 12.0,1,1, 13.857, 10672.654, 401.566, 52830.074 25/05/17,16:46:15,14,11,1, 12.0,1,1, 13.857, 10672.661, 401.549, 52830.103 25/05/17,16:46:15,15,11,1, 12.0,1,1, 13.857, 10672.661, 401.557, 52830.082 25/05/17,16:46:15,16,11,1, 12.0,1,1, 13.857, 10672.685, 401.580, 52830.091 25/05/17,16:46:15,17,11,1, 12.0,1,1, 13.857, 10672.692, 401.539, 52830.106 25/05/17,16:46:15,18,11,1, 12.0,1,1, 13.857, 10672.643, 401.558, 52830.101 25/05/17,16:46:15,19,11,1, 12.0,1,1, 13.857, 10672.675, 401.544, 52830.113 25/05/17,16:46:16,00,10,1, 12.0,1,1, 13.855, 10672.674, 401.544, 52830.113 25/05/17,16:46:16,01,10,1, 12.0,1,1, 13.855, 10672.665, 401.548, 52830.074 25/05/17,16:46:16,02,10,1, 12.0,1,1, 13.855, 10672.682, 401.558, 52830.123 25/05/17,16:46:16,03,10,1, 12.0,1,1, 13.855, 10672.692, 401.558, 52830.057 25/05/17,16:46:16,04,10,1, 12.0,1,1, 13.855, 10672.700, 401.538, 52830.032 25/05/17,16:46:16,05,10,1, 12.0,1,1, 13.855, 10672.701, 401.543, 52830.041 25/05/17,16:46:16,06,10,1, 12.0,1,1, 13.855, 10672.701, 401.546, 52830.115 25/05/17,16:46:16,07,10,1, 12.0,1,1, 13.855, 10672.717, 401.525, 52830.066 25/05/17,16:46:16,08,10,1, 12.0,1,1, 13.855, 10672.714, 401.558, 52830.166 25/05/17,16:46:16,09,10,1, 12.0,1,1, 13.855, 10672.717, 401.529, 52830.112 25/05/17,16:46:16,10,10,1, 12.0,1,1, 13.855, 10672.746, 401.514, 52830.064 25/05/17,16:46:16,11,10,1, 12.0,1,1, 13.855, 10672.720, 401.513, 52830.077 25/05/17,16:46:16,12,10,1, 12.0,1,1, 13.855, 10672.742, 401.525, 52830.114 25/05/17,16:46:16,13,10,1, 12.0,1,1, 13.855, 10672.750, 401.523, 52830.121 25/05/17,16:46:16,14,10,1, 12.0,1,1, 13.855, 10672.739, 401.509, 52830.012 25/05/17,16:46:16,15,10,1, 12.0,1,1, 13.855, 10672.727, 401.511, 52830.152 25/05/17,16:46:16,16,10,1, 12.0,1,1, 13.855, 10672.749, 401.515, 52830.107 25/05/17,16:46:16,17,10,1, 12.0,1,1, 13.855, 10672.758, 401.485, 52830.069 25/05/17,16:46:16,18,10,1, 12.0,1,1, 13.855, 10672.739, 401.524, 52830.093 25/05/17,16:46:16,19,10,1, 12.0,1,1, 13.855, 10672.748, 401.501, 52830.144 25/05/17,16:46:17,00,10,1, 11.9,1,1, 13.859, 10672.741, 401.501, 52830.144 25/05/17,16:46:17,01,10,1, 11.9,1,1, 13.859, 10672.765, 401.506, 52830.079 25/05/17,16:46:17,02,10,1, 11.9,1,1, 13.859, 10672.771, 401.509, 52830.129 25/05/17,16:46:17,03,10,1, 11.9,1,1, 13.859, 10672.779, 401.488, 52830.100 25/05/17,16:46:17,04,10,1, 11.9,1,1, 13.859, 10672.783, 401.471, 52830.056 25/05/17,16:46:17,05,10,1, 11.9,1,1, 13.859, 10672.788, 401.471, 52830.080 25/05/17,16:46:17,06,10,1, 11.9,1,1, 13.859, 10672.793, 401.472, 52830.109 25/05/17,16:46:17,07,10,1, 11.9,1,1, 13.859, 10672.793, 401.474, 52830.125 25/05/17,16:46:17,08,10,1, 11.9,1,1, 13.859, 10672.807, 401.481, 52830.113 25/05/17,16:46:17,09,10,1, 11.9,1,1, 13.859, 10672.811, 401.477, 52830.034 25/05/17,16:46:17,10,10,1, 11.9,1,1, 13.859, 10672.805, 401.441, 52830.064 25/05/17,16:46:17,11,10,1, 11.9,1,1, 13.859, 10672.821, 401.444, 52830.084 25/05/17,16:46:17,12,10,1, 11.9,1,1, 13.859, 10672.829, 401.433, 52830.054 25/05/17,16:46:17,13,10,1, 11.9,1,1, 13.859, 10672.823, 401.431, 52830.087 25/05/17,16:46:17,14,10,1, 11.9,1,1, 13.859, 10672.827, 401.430, 52830.156 25/05/17,16:46:17,15,10,1, 11.9,1,1, 13.859, 10672.815, 401.438, 52830.138 25/05/17,16:46:17,16,10,1, 11.9,1,1, 13.859, 10672.816, 401.432, 52830.076 25/05/17,16:46:17,17,10,1, 11.9,1,1, 13.859, 10672.847, 401.418, 52830.093 25/05/17,16:46:17,18,10,1, 11.9,1,1, 13.859, 10672.839, 401.413, 52830.089 25/05/17,16:46:17,19,10,1, 11.9,1,1, 13.859, 10672.845, 401.428, 52830.138 25/05/17,16:46:18,00,09,1, 12.0,1,1, 13.855, 10672.841, 401.428, 52830.138 25/05/17,16:46:18,01,09,1, 12.0,1,1, 13.855, 10672.850, 401.429, 52830.134 25/05/17,16:46:18,02,09,1, 12.0,1,1, 13.855, 10672.857, 401.401, 52830.086 25/05/17,16:46:18,03,09,1, 12.0,1,1, 13.855, 10672.864, 401.434, 52830.119 25/05/17,16:46:18,04,09,1, 12.0,1,1, 13.855, 10672.864, 401.402, 52830.091 25/05/17,16:46:18,05,09,1, 12.0,1,1, 13.855, 10672.860, 401.407, 52830.195 25/05/17,16:46:18,06,09,1, 12.0,1,1, 13.855, 10672.839, 401.430, 52830.337 25/05/17,16:46:18,07,09,1, 12.0,1,1, 13.855, 10672.890, 401.406, 52830.161 25/05/17,16:46:18,08,09,1, 12.0,1,1, 13.855, 10672.893, 401.405, 52830.144 25/05/17,16:46:18,09,09,1, 12.0,1,1, 13.855, 10672.912, 401.400, 52830.094 25/05/17,16:46:18,10,09,1, 12.0,1,1, 13.855, 10672.906, 401.379, 52830.110 25/05/17,16:46:18,11,09,1, 12.0,1,1, 13.855, 10672.890, 401.400, 52830.191 25/05/17,16:46:18,12,09,1, 12.0,1,1, 13.855, 10672.911, 401.382, 52830.099 25/05/17,16:46:18,13,09,1, 12.0,1,1, 13.855, 10672.918, 401.389, 52830.132 25/05/17,16:46:18,14,09,1, 12.0,1,1, 13.855, 10672.920, 401.352, 52830.074 25/05/17,16:46:18,15,09,1, 12.0,1,1, 13.855, 10672.911, 401.371, 52830.056 25/05/17,16:46:18,16,09,1, 12.0,1,1, 13.855, 10672.910, 401.370, 52830.066 25/05/17,16:46:18,17,09,1, 12.0,1,1, 13.855, 10672.926, 401.334, 52830.080 25/05/17,16:46:18,18,09,1, 12.0,1,1, 13.855, 10672.917, 401.367, 52830.148 25/05/17,16:46:18,19,09,1, 12.0,1,1, 13.855, 10672.920, 401.352, 52830.093 25/05/17,16:46:19,00,09,1, 11.9,1,1, 13.859, 10672.916, 401.352, 52830.093 25/05/17,16:46:19,01,09,1, 11.9,1,1, 13.859, 10672.934, 401.361, 52830.077 25/05/17,16:46:19,02,09,1, 11.9,1,1, 13.859, 10672.943, 401.329, 52830.081 25/05/17,16:46:19,03,09,1, 11.9,1,1, 13.859, 10672.942, 401.335, 52830.116 25/05/17,16:46:19,04,09,1, 11.9,1,1, 13.859, 10672.940, 401.341, 52830.080 25/05/17,16:46:19,05,09,1, 11.9,1,1, 13.859, 10672.969, 401.320, 52830.165 25/05/17,16:46:19,06,09,1, 11.9,1,1, 13.859, 10672.975, 401.319, 52830.182 25/05/17,16:46:19,07,09,1, 11.9,1,1, 13.859, 10672.957, 401.291, 52830.001 25/05/17,16:46:19,08,09,1, 11.9,1,1, 13.859, 10672.971, 401.326, 52830.135 25/05/17,16:46:19,09,09,1, 11.9,1,1, 13.859, 10673.000, 401.320, 52830.056 25/05/17,16:46:19,10,09,1, 11.9,1,1, 13.859, 10673.000, 401.296, 52830.069 25/05/17,16:46:19,11,09,1, 11.9,1,1, 13.859, 10672.995, 401.297, 52830.132 25/05/17,16:46:19,12,09,1, 11.9,1,1, 13.859, 10673.057, 401.296, 52830.102 25/05/17,16:46:19,13,09,1, 11.9,1,1, 13.859, 10672.963, 401.315, 52830.074 25/05/17,16:46:19,14,09,1, 11.9,1,1, 13.859, 10672.989, 401.282, 52830.116 25/05/17,16:46:19,15,09,1, 11.9,1,1, 13.859, 10673.004, 401.288, 52830.158 25/05/17,16:46:19,16,09,1, 11.9,1,1, 13.859, 10672.978, 401.269, 52830.094 25/05/17,16:46:19,17,09,1, 11.9,1,1, 13.859, 10673.016, 401.286, 52830.133 25/05/17,16:46:19,18,09,1, 11.9,1,1, 13.859, 10673.011, 401.267, 52830.113 25/05/17,16:46:19,19,09,1, 11.9,1,1, 13.859, 10673.005, 401.265, 52830.147 25/05/17,16:46:20,00,09,1, 11.9,1,1, 13.855, 10673.000, 401.265, 52830.147 25/05/17,16:46:20,01,09,1, 11.9,1,1, 13.855, 10673.010, 401.273, 52830.124 25/05/17,16:46:20,02,09,1, 11.9,1,1, 13.855, 10673.018, 401.247, 52830.160 25/05/17,16:46:20,03,09,1, 11.9,1,1, 13.855, 10673.039, 401.237, 52830.174 25/05/17,16:46:20,04,09,1, 11.9,1,1, 13.855, 10673.029, 401.265, 52830.129 25/05/17,16:46:20,05,09,1, 11.9,1,1, 13.855, 10672.996, 401.235, 52830.128 25/05/17,16:46:20,06,09,1, 11.9,1,1, 13.855, 10673.028, 401.253, 52830.128 25/05/17,16:46:20,07,09,1, 11.9,1,1, 13.855, 10673.027, 401.247, 52830.152 25/05/17,16:46:20,08,09,1, 11.9,1,1, 13.855, 10673.035, 401.230, 52830.089 25/05/17,16:46:20,09,09,1, 11.9,1,1, 13.855, 10673.048, 401.222, 52830.160 25/05/17,16:46:20,10,09,1, 11.9,1,1, 13.855, 10673.059, 401.228, 52830.086 25/05/17,16:46:20,11,09,1, 11.9,1,1, 13.855, 10673.060, 401.210, 52830.106 25/05/17,16:46:20,12,09,1, 11.9,1,1, 13.855, 10673.062, 401.238, 52830.125 25/05/17,16:46:20,13,09,1, 11.9,1,1, 13.855, 10673.049, 401.213, 52830.150 25/05/17,16:46:20,14,09,1, 11.9,1,1, 13.855, 10673.046, 401.208, 52830.167 25/05/17,16:46:20,15,09,1, 11.9,1,1, 13.855, 10673.053, 401.210, 52830.134 25/05/17,16:46:20,16,09,1, 11.9,1,1, 13.855, 10673.068, 401.196, 52830.181 25/05/17,16:46:20,17,09,1, 11.9,1,1, 13.855, 10673.064, 401.188, 52830.143 25/05/17,16:46:20,18,09,1, 11.9,1,1, 13.855, 10673.059, 401.171, 52830.149 25/05/17,16:46:20,19,09,1, 11.9,1,1, 13.855, 10673.074, 401.185, 52830.182 25/05/17,16:46:21,00,08,1, 12.0,1,1, 13.856, 10673.066, 401.185, 52830.182 25/05/17,16:46:21,01,08,1, 12.0,1,1, 13.856, 10673.063, 401.160, 52830.154 25/05/17,16:46:21,02,08,1, 12.0,1,1, 13.856, 10673.085, 401.149, 52830.128 25/05/17,16:46:21,03,08,1, 12.0,1,1, 13.856, 10673.081, 401.134, 52830.165 25/05/17,16:46:21,04,08,1, 12.0,1,1, 13.856, 10673.062, 401.145, 52830.155 25/05/17,16:46:21,05,08,1, 12.0,1,1, 13.856, 10673.100, 401.131, 52830.188 25/05/17,16:46:21,06,08,1, 12.0,1,1, 13.856, 10673.100, 401.145, 52830.098 25/05/17,16:46:21,07,08,1, 12.0,1,1, 13.856, 10673.095, 401.143, 52830.134 25/05/17,16:46:21,08,08,1, 12.0,1,1, 13.856, 10673.111, 401.145, 52830.139 25/05/17,16:46:21,09,08,1, 12.0,1,1, 13.856, 10673.099, 401.114, 52830.133 25/05/17,16:46:21,10,08,1, 12.0,1,1, 13.856, 10673.096, 401.130, 52830.120 25/05/17,16:46:21,11,08,1, 12.0,1,1, 13.856, 10673.090, 401.130, 52830.132 25/05/17,16:46:21,12,08,1, 12.0,1,1, 13.856, 10673.093, 401.125, 52830.058 25/05/17,16:46:21,13,08,1, 12.0,1,1, 13.856, 10673.080, 401.102, 52830.105 25/05/17,16:46:21,14,08,1, 12.0,1,1, 13.856, 10673.106, 401.102, 52830.114 25/05/17,16:46:21,15,08,1, 12.0,1,1, 13.856, 10673.126, 401.099, 52830.170 25/05/17,16:46:21,16,08,1, 12.0,1,1, 13.856, 10673.117, 401.109, 52830.179 25/05/17,16:46:21,17,08,1, 12.0,1,1, 13.856, 10673.124, 401.087, 52830.067 25/05/17,16:46:21,18,08,1, 12.0,1,1, 13.856, 10673.128, 401.100, 52830.095 25/05/17,16:46:21,19,08,1, 12.0,1,1, 13.856, 10673.104, 401.098, 52830.164 25/05/17,16:46:22,00,09,1, 11.9,1,1, 13.857, 10673.100, 401.098, 52830.164 25/05/17,16:46:22,01,09,1, 11.9,1,1, 13.857, 10673.124, 401.074, 52830.154 25/05/17,16:46:22,02,09,1, 11.9,1,1, 13.857, 10673.138, 401.062, 52830.161 25/05/17,16:46:22,03,09,1, 11.9,1,1, 13.857, 10673.142, 401.062, 52830.139 25/05/17,16:46:22,04,09,1, 11.9,1,1, 13.857, 10673.129, 401.043, 52830.123 25/05/17,16:46:22,05,09,1, 11.9,1,1, 13.857, 10673.131, 401.024, 52830.141 25/05/17,16:46:22,06,09,1, 11.9,1,1, 13.857, 10673.150, 401.034, 52830.145 25/05/17,16:46:22,07,09,1, 11.9,1,1, 13.857, 10673.150, 401.052, 52830.185 25/05/17,16:46:22,08,09,1, 11.9,1,1, 13.857, 10673.145, 401.049, 52830.155 25/05/17,16:46:22,09,09,1, 11.9,1,1, 13.857, 10673.182, 401.044, 52830.080 25/05/17,16:46:22,10,09,1, 11.9,1,1, 13.857, 10673.171, 401.046, 52830.211 25/05/17,16:46:22,11,09,1, 11.9,1,1, 13.857, 10673.169, 401.016, 52830.220 25/05/17,16:46:22,12,09,1, 11.9,1,1, 13.857, 10673.165, 401.017, 52830.132 25/05/17,16:46:22,13,09,1, 11.9,1,1, 13.857, 10673.162, 401.018, 52830.166 25/05/17,16:46:22,14,09,1, 11.9,1,1, 13.857, 10673.146, 401.027, 52830.186 25/05/17,16:46:22,15,09,1, 11.9,1,1, 13.857, 10673.170, 401.021, 52830.132 25/05/17,16:46:22,16,09,1, 11.9,1,1, 13.857, 10673.150, 401.007, 52830.145 25/05/17,16:46:22,17,09,1, 11.9,1,1, 13.857, 10673.178, 401.024, 52830.075 25/05/17,16:46:22,18,09,1, 11.9,1,1, 13.857, 10673.182, 401.016, 52830.176 25/05/17,16:46:22,19,09,1, 11.9,1,1, 13.857, 10673.145, 401.011, 52830.151 25/05/17,16:46:23,00,09,1, 12.0,1,1, 13.857, 10673.141, 401.011, 52830.151 25/05/17,16:46:23,01,09,1, 12.0,1,1, 13.857, 10673.185, 400.973, 52830.182 25/05/17,16:46:23,02,09,1, 12.0,1,1, 13.857, 10673.172, 400.971, 52830.164 25/05/17,16:46:23,03,09,1, 12.0,1,1, 13.857, 10673.181, 400.981, 52830.105 25/05/17,16:46:23,04,09,1, 12.0,1,1, 13.857, 10673.180, 400.979, 52830.113 25/05/17,16:46:23,05,09,1, 12.0,1,1, 13.857, 10673.204, 400.995, 52830.130 25/05/17,16:46:23,06,09,1, 12.0,1,1, 13.857, 10673.190, 400.994, 52830.206 25/05/17,16:46:23,07,09,1, 12.0,1,1, 13.857, 10673.195, 400.979, 52830.126 25/05/17,16:46:23,08,09,1, 12.0,1,1, 13.857, 10673.175, 400.968, 52830.183 25/05/17,16:46:23,09,09,1, 12.0,1,1, 13.857, 10673.226, 400.981, 52830.200 25/05/17,16:46:23,10,09,1, 12.0,1,1, 13.857, 10673.210, 400.955, 52830.134 25/05/17,16:46:23,11,09,1, 12.0,1,1, 13.857, 10673.213, 400.958, 52830.153 25/05/17,16:46:23,12,09,1, 12.0,1,1, 13.857, 10673.196, 400.978, 52830.157 25/05/17,16:46:23,13,09,1, 12.0,1,1, 13.857, 10673.189, 400.980, 52830.340 25/05/17,16:46:23,14,09,1, 12.0,1,1, 13.857, 10673.210, 400.960, 52830.124 25/05/17,16:46:23,15,09,1, 12.0,1,1, 13.857, 10673.218, 400.939, 52830.166 25/05/17,16:46:23,16,09,1, 12.0,1,1, 13.857, 10673.224, 400.957, 52830.118 25/05/17,16:46:23,17,09,1, 12.0,1,1, 13.857, 10673.229, 400.978, 52830.151 25/05/17,16:46:23,18,09,1, 12.0,1,1, 13.857, 10673.225, 400.955, 52830.174 25/05/17,16:46:23,19,09,1, 12.0,1,1, 13.857, 10673.234, 400.944, 52830.116 25/05/17,16:46:24,00,08,1, 11.9,1,1, 13.855, 10673.233, 400.944, 52830.116 25/05/17,16:46:24,01,08,1, 11.9,1,1, 13.855, 10673.232, 400.935, 52830.162 25/05/17,16:46:24,02,08,1, 11.9,1,1, 13.855, 10673.237, 400.922, 52830.218 25/05/17,16:46:24,03,08,1, 11.9,1,1, 13.855, 10673.272, 400.950, 52830.177 25/05/17,16:46:24,04,08,1, 11.9,1,1, 13.855, 10673.259, 400.915, 52830.207 25/05/17,16:46:24,05,08,1, 11.9,1,1, 13.855, 10673.256, 400.918, 52830.165 25/05/17,16:46:24,06,08,1, 11.9,1,1, 13.855, 10673.279, 400.920, 52830.193 25/05/17,16:46:24,07,08,1, 11.9,1,1, 13.855, 10673.257, 400.931, 52830.226 25/05/17,16:46:24,08,08,1, 11.9,1,1, 13.855, 10673.239, 400.896, 52830.179 25/05/17,16:46:24,09,08,1, 11.9,1,1, 13.855, 10673.263, 400.923, 52830.143 25/05/17,16:46:24,10,08,1, 11.9,1,1, 13.855, 10673.265, 400.871, 52830.206 25/05/17,16:46:24,11,08,1, 11.9,1,1, 13.855, 10673.277, 400.904, 52830.205 25/05/17,16:46:24,12,08,1, 11.9,1,1, 13.855, 10673.286, 400.884, 52830.146 25/05/17,16:46:24,13,08,1, 11.9,1,1, 13.855, 10673.301, 400.863, 52830.167 25/05/17,16:46:24,14,08,1, 11.9,1,1, 13.855, 10673.281, 400.852, 52830.165 25/05/17,16:46:24,15,08,1, 11.9,1,1, 13.855, 10673.247, 400.862, 52830.187 25/05/17,16:46:24,16,08,1, 11.9,1,1, 13.855, 10673.292, 400.864, 52830.202 25/05/17,16:46:24,17,08,1, 11.9,1,1, 13.855, 10673.291, 400.872, 52830.177 25/05/17,16:46:24,18,08,1, 11.9,1,1, 13.855, 10673.295, 400.884, 52830.090 25/05/17,16:46:24,19,08,1, 11.9,1,1, 13.855, 10673.323, 400.892, 52830.149 25/05/17,16:46:25,00,08,1, 11.9,1,1, 13.852, 10673.317, 400.892, 52830.149 25/05/17,16:46:25,01,08,1, 11.9,1,1, 13.852, 10673.301, 400.873, 52830.136 25/05/17,16:46:25,02,08,1, 11.9,1,1, 13.852, 10673.312, 400.881, 52830.141 25/05/17,16:46:25,03,08,1, 11.9,1,1, 13.852, 10673.322, 400.860, 52830.216 25/05/17,16:46:25,04,08,1, 11.9,1,1, 13.852, 10673.312, 400.859, 52830.152 25/05/17,16:46:25,05,08,1, 11.9,1,1, 13.852, 10673.303, 400.873, 52830.144 25/05/17,16:46:25,06,08,1, 11.9,1,1, 13.852, 10673.321, 400.842, 52830.120 25/05/17,16:46:25,07,08,1, 11.9,1,1, 13.852, 10673.320, 400.839, 52830.158 25/05/17,16:46:25,08,08,1, 11.9,1,1, 13.852, 10673.313, 400.852, 52830.203 25/05/17,16:46:25,09,08,1, 11.9,1,1, 13.852, 10673.319, 400.838, 52830.251 25/05/17,16:46:25,10,08,1, 11.9,1,1, 13.852, 10673.338, 400.828, 52830.140 25/05/17,16:46:25,11,08,1, 11.9,1,1, 13.852, 10673.363, 400.817, 52830.195 25/05/17,16:46:25,12,08,1, 11.9,1,1, 13.852, 10673.354, 400.826, 52830.201 25/05/17,16:46:25,13,08,1, 11.9,1,1, 13.852, 10673.362, 400.819, 52830.188 25/05/17,16:46:25,14,08,1, 11.9,1,1, 13.852, 10673.339, 400.851, 52830.175 25/05/17,16:46:25,15,08,1, 11.9,1,1, 13.852, 10673.335, 400.814, 52830.180 25/05/17,16:46:25,16,08,1, 11.9,1,1, 13.852, 10673.313, 400.836, 52830.204 25/05/17,16:46:25,17,08,1, 11.9,1,1, 13.852, 10673.358, 400.845, 52830.181 25/05/17,16:46:25,18,08,1, 11.9,1,1, 13.852, 10673.357, 400.843, 52830.182 25/05/17,16:46:25,19,08,1, 11.9,1,1, 13.852, 10673.331, 400.827, 52830.317 25/05/17,16:46:26,00,09,1, 12.0,1,1, 13.857, 10673.325, 400.827, 52830.317 25/05/17,16:46:26,01,09,1, 12.0,1,1, 13.857, 10673.351, 400.817, 52830.270 25/05/17,16:46:26,02,09,1, 12.0,1,1, 13.857, 10673.351, 400.817, 52830.222 25/05/17,16:46:26,03,09,1, 12.0,1,1, 13.857, 10673.347, 400.816, 52830.188 25/05/17,16:46:26,04,09,1, 12.0,1,1, 13.857, 10673.384, 400.827, 52830.228 25/05/17,16:46:26,05,09,1, 12.0,1,1, 13.857, 10673.367, 400.802, 52830.202 25/05/17,16:46:26,06,09,1, 12.0,1,1, 13.857, 10673.374, 400.802, 52830.196 25/05/17,16:46:26,07,09,1, 12.0,1,1, 13.857, 10673.357, 400.804, 52830.228 25/05/17,16:46:26,08,09,1, 12.0,1,1, 13.857, 10673.389, 400.806, 52830.197 25/05/17,16:46:26,09,09,1, 12.0,1,1, 13.857, 10673.392, 400.778, 52830.202 25/05/17,16:46:26,10,09,1, 12.0,1,1, 13.857, 10673.407, 400.770, 52830.219 25/05/17,16:46:26,11,09,1, 12.0,1,1, 13.857, 10673.375, 400.773, 52830.206 25/05/17,16:46:26,12,09,1, 12.0,1,1, 13.857, 10673.375, 400.796, 52830.209 25/05/17,16:46:26,13,09,1, 12.0,1,1, 13.857, 10673.395, 400.782, 52830.156 25/05/17,16:46:26,14,09,1, 12.0,1,1, 13.857, 10673.382, 400.752, 52830.209 25/05/17,16:46:26,15,09,1, 12.0,1,1, 13.857, 10673.393, 400.802, 52830.157 25/05/17,16:46:26,16,09,1, 12.0,1,1, 13.857, 10673.402, 400.777, 52830.170 25/05/17,16:46:26,17,09,1, 12.0,1,1, 13.857, 10673.401, 400.776, 52830.259 25/05/17,16:46:26,18,09,1, 12.0,1,1, 13.857, 10673.391, 400.761, 52830.188 25/05/17,16:46:26,19,09,1, 12.0,1,1, 13.857, 10673.440, 400.756, 52830.263 25/05/17,16:46:27,00,08,1, 11.9,1,1, 13.852, 10673.434, 400.756, 52830.263 25/05/17,16:46:27,01,08,1, 11.9,1,1, 13.852, 10673.413, 400.745, 52830.214 25/05/17,16:46:27,02,08,1, 11.9,1,1, 13.852, 10673.404, 400.752, 52830.195 25/05/17,16:46:27,03,08,1, 11.9,1,1, 13.852, 10673.411, 400.755, 52830.205 25/05/17,16:46:27,04,08,1, 11.9,1,1, 13.852, 10673.409, 400.747, 52830.194 25/05/17,16:46:27,05,08,1, 11.9,1,1, 13.852, 10673.402, 400.740, 52830.150 25/05/17,16:46:27,06,08,1, 11.9,1,1, 13.852, 10673.410, 400.732, 52830.192 25/05/17,16:46:27,07,08,1, 11.9,1,1, 13.852, 10673.407, 400.705, 52830.149 25/05/17,16:46:27,08,08,1, 11.9,1,1, 13.852, 10673.410, 400.735, 52830.224 25/05/17,16:46:27,09,08,1, 11.9,1,1, 13.852, 10673.426, 400.725, 52830.230 25/05/17,16:46:27,10,08,1, 11.9,1,1, 13.852, 10673.406, 400.731, 52830.243 25/05/17,16:46:27,11,08,1, 11.9,1,1, 13.852, 10673.414, 400.718, 52830.189 25/05/17,16:46:27,12,08,1, 11.9,1,1, 13.852, 10673.414, 400.730, 52830.196 25/05/17,16:46:27,13,08,1, 11.9,1,1, 13.852, 10673.400, 400.720, 52830.202 25/05/17,16:46:27,14,08,1, 11.9,1,1, 13.852, 10673.406, 400.705, 52830.224 25/05/17,16:46:27,15,08,1, 11.9,1,1, 13.852, 10673.421, 400.689, 52830.193 25/05/17,16:46:27,16,08,1, 11.9,1,1, 13.852, 10673.414, 400.702, 52830.159 25/05/17,16:46:27,17,08,1, 11.9,1,1, 13.852, 10673.424, 400.692, 52830.198 25/05/17,16:46:27,18,08,1, 11.9,1,1, 13.852, 10673.410, 400.706, 52830.195 25/05/17,16:46:27,19,08,1, 11.9,1,1, 13.852, 10673.387, 400.705, 52830.191 25/05/17,16:46:28,00,08,1, 11.9,1,1, 13.856, 10673.383, 400.705, 52830.191 25/05/17,16:46:28,01,08,1, 11.9,1,1, 13.856, 10673.399, 400.706, 52830.225 25/05/17,16:46:28,02,08,1, 11.9,1,1, 13.856, 10673.411, 400.674, 52830.239 25/05/17,16:46:28,03,08,1, 11.9,1,1, 13.856, 10673.414, 400.691, 52830.246 25/05/17,16:46:28,04,08,1, 11.9,1,1, 13.856, 10673.432, 400.686, 52830.221 25/05/17,16:46:28,05,08,1, 11.9,1,1, 13.856, 10673.411, 400.667, 52830.224 25/05/17,16:46:28,06,08,1, 11.9,1,1, 13.856, 10673.418, 400.680, 52830.216 25/05/17,16:46:28,07,08,1, 11.9,1,1, 13.856, 10673.417, 400.689, 52830.189 25/05/17,16:46:28,08,08,1, 11.9,1,1, 13.856, 10673.394, 400.675, 52830.180 25/05/17,16:46:28,09,08,1, 11.9,1,1, 13.856, 10673.387, 400.657, 52830.158 25/05/17,16:46:28,10,08,1, 11.9,1,1, 13.856, 10673.392, 400.660, 52830.196 25/05/17,16:46:28,11,08,1, 11.9,1,1, 13.856, 10673.412, 400.677, 52830.188 25/05/17,16:46:28,12,08,1, 11.9,1,1, 13.856, 10673.412, 400.663, 52830.127 25/05/17,16:46:28,13,08,1, 11.9,1,1, 13.856, 10673.399, 400.663, 52830.176 25/05/17,16:46:28,14,08,1, 11.9,1,1, 13.856, 10673.422, 400.647, 52830.228 25/05/17,16:46:28,15,08,1, 11.9,1,1, 13.856, 10673.401, 400.656, 52830.205 25/05/17,16:46:28,16,08,1, 11.9,1,1, 13.856, 10673.425, 400.628, 52830.181 25/05/17,16:46:28,17,08,1, 11.9,1,1, 13.856, 10673.415, 400.649, 52830.252 25/05/17,16:46:28,18,08,1, 11.9,1,1, 13.856, 10673.416, 400.654, 52830.204 25/05/17,16:46:28,19,08,1, 11.9,1,1, 13.856, 10673.412, 400.646, 52830.205 25/05/17,16:46:29,00,09,1, 11.9,1,1, 13.857, 10673.409, 400.646, 52830.205 25/05/17,16:46:29,01,09,1, 11.9,1,1, 13.857, 10673.399, 400.625, 52830.185 25/05/17,16:46:29,02,09,1, 11.9,1,1, 13.857, 10673.419, 400.630, 52830.191 25/05/17,16:46:29,03,09,1, 11.9,1,1, 13.857, 10673.419, 400.633, 52830.220 25/05/17,16:46:29,04,09,1, 11.9,1,1, 13.857, 10673.418, 400.628, 52830.235 25/05/17,16:46:29,05,09,1, 11.9,1,1, 13.857, 10673.410, 400.628, 52830.201 25/05/17,16:46:29,06,09,1, 11.9,1,1, 13.857, 10673.397, 400.600, 52830.269 25/05/17,16:46:29,07,09,1, 11.9,1,1, 13.857, 10673.404, 400.604, 52830.149 25/05/17,16:46:29,08,09,1, 11.9,1,1, 13.857, 10673.406, 400.616, 52830.166 25/05/17,16:46:29,09,09,1, 11.9,1,1, 13.857, 10673.415, 400.582, 52830.191 25/05/17,16:46:29,10,09,1, 11.9,1,1, 13.857, 10673.416, 400.610, 52830.227 25/05/17,16:46:29,11,09,1, 11.9,1,1, 13.857, 10673.410, 400.609, 52830.197 25/05/17,16:46:29,12,09,1, 11.9,1,1, 13.857, 10673.417, 400.589, 52830.272 25/05/17,16:46:29,13,09,1, 11.9,1,1, 13.857, 10673.402, 400.611, 52830.276 25/05/17,16:46:29,14,09,1, 11.9,1,1, 13.857, 10673.370, 400.613, 52830.220 25/05/17,16:46:29,15,09,1, 11.9,1,1, 13.857, 10673.397, 400.572, 52830.189 25/05/17,16:46:29,16,09,1, 11.9,1,1, 13.857, 10673.362, 400.577, 52830.240 25/05/17,16:46:29,17,09,1, 11.9,1,1, 13.857, 10673.414, 400.583, 52830.242 25/05/17,16:46:29,18,09,1, 11.9,1,1, 13.857, 10673.415, 400.586, 52830.178 25/05/17,16:46:29,19,09,1, 11.9,1,1, 13.857, 10673.384, 400.570, 52830.211 25/05/17,16:46:30,00,08,1, 11.9,1,1, 13.854, 10673.383, 400.570, 52830.211 25/05/17,16:46:30,01,08,1, 11.9,1,1, 13.854, 10673.385, 400.575, 52830.153 25/05/17,16:46:30,02,08,1, 11.9,1,1, 13.854, 10673.390, 400.586, 52830.179 25/05/17,16:46:30,03,08,1, 11.9,1,1, 13.854, 10673.392, 400.576, 52830.140 25/05/17,16:46:30,04,08,1, 11.9,1,1, 13.854, 10673.414, 400.555, 52830.212 25/05/17,16:46:30,05,08,1, 11.9,1,1, 13.854, 10673.393, 400.552, 52830.251 25/05/17,16:46:30,06,08,1, 11.9,1,1, 13.854, 10673.409, 400.565, 52830.220 25/05/17,16:46:30,07,08,1, 11.9,1,1, 13.854, 10673.394, 400.566, 52830.201 25/05/17,16:46:30,08,08,1, 11.9,1,1, 13.854, 10673.362, 400.556, 52830.261 25/05/17,16:46:30,09,08,1, 11.9,1,1, 13.854, 10673.372, 400.564, 52830.193 25/05/17,16:46:30,10,08,1, 11.9,1,1, 13.854, 10673.380, 400.557, 52830.224 25/05/17,16:46:30,11,08,1, 11.9,1,1, 13.854, 10673.382, 400.557, 52830.190 25/05/17,16:46:30,12,08,1, 11.9,1,1, 13.854, 10673.389, 400.523, 52830.252 25/05/17,16:46:30,13,08,1, 11.9,1,1, 13.854, 10673.379, 400.535, 52830.201 25/05/17,16:46:30,14,08,1, 11.9,1,1, 13.854, 10673.362, 400.525, 52830.218 25/05/17,16:46:30,15,08,1, 11.9,1,1, 13.854, 10673.383, 400.532, 52830.193 25/05/17,16:46:30,16,08,1, 11.9,1,1, 13.854, 10673.402, 400.544, 52830.211 25/05/17,16:46:30,17,08,1, 11.9,1,1, 13.854, 10673.386, 400.532, 52830.309 25/05/17,16:46:30,18,08,1, 11.9,1,1, 13.854, 10673.368, 400.561, 52830.165 25/05/17,16:46:30,19,08,1, 11.9,1,1, 13.854, 10673.403, 400.513, 52830.167 25/05/17,16:46:31,00,08,1, 11.9,1,1, 13.856, 10673.400, 400.513, 52830.167 25/05/17,16:46:31,01,08,1, 11.9,1,1, 13.856, 10673.416, 400.530, 52830.268 25/05/17,16:46:31,02,08,1, 11.9,1,1, 13.856, 10673.374, 400.510, 52830.218 25/05/17,16:46:31,03,08,1, 11.9,1,1, 13.856, 10673.373, 400.527, 52830.172 25/05/17,16:46:31,04,08,1, 11.9,1,1, 13.856, 10673.388, 400.506, 52830.199 25/05/17,16:46:31,05,08,1, 11.9,1,1, 13.856, 10673.388, 400.522, 52830.262 25/05/17,16:46:31,06,08,1, 11.9,1,1, 13.856, 10673.377, 400.506, 52830.248 25/05/17,16:46:31,07,08,1, 11.9,1,1, 13.856, 10673.406, 400.511, 52830.247 25/05/17,16:46:31,08,08,1, 11.9,1,1, 13.856, 10673.396, 400.519, 52830.251 25/05/17,16:46:31,09,08,1, 11.9,1,1, 13.856, 10673.388, 400.512, 52830.206 25/05/17,16:46:31,10,08,1, 11.9,1,1, 13.856, 10673.408, 400.512, 52830.223 25/05/17,16:46:31,11,08,1, 11.9,1,1, 13.856, 10673.398, 400.508, 52830.239 25/05/17,16:46:31,12,08,1, 11.9,1,1, 13.856, 10673.394, 400.497, 52830.190 25/05/17,16:46:31,13,08,1, 11.9,1,1, 13.856, 10673.398, 400.490, 52830.212 25/05/17,16:46:31,14,08,1, 11.9,1,1, 13.856, 10673.413, 400.498, 52830.217 25/05/17,16:46:31,15,08,1, 11.9,1,1, 13.856, 10673.396, 400.486, 52830.272 25/05/17,16:46:31,16,08,1, 11.9,1,1, 13.856, 10673.394, 400.505, 52830.302 25/05/17,16:46:31,17,08,1, 11.9,1,1, 13.856, 10673.392, 400.476, 52830.257 25/05/17,16:46:31,18,08,1, 11.9,1,1, 13.856, 10673.433, 400.471, 52830.264 25/05/17,16:46:31,19,08,1, 11.9,1,1, 13.856, 10673.385, 400.489, 52830.104 25/05/17,16:46:32,00,08,1, 12.0,1,1, 13.855, 10673.383, 400.489, 52830.104 25/05/17,16:46:32,01,08,1, 12.0,1,1, 13.855, 10673.444, 400.470, 52830.214 25/05/17,16:46:32,02,08,1, 12.0,1,1, 13.855, 10673.450, 400.479, 52830.178 25/05/17,16:46:32,03,08,1, 12.0,1,1, 13.855, 10673.426, 400.466, 52830.166 25/05/17,16:46:32,04,08,1, 12.0,1,1, 13.855, 10673.396, 400.473, 52830.183 25/05/17,16:46:32,05,08,1, 12.0,1,1, 13.855, 10673.422, 400.463, 52830.256 25/05/17,16:46:32,06,08,1, 12.0,1,1, 13.855, 10673.406, 400.462, 52830.303 25/05/17,16:46:32,07,08,1, 12.0,1,1, 13.855, 10673.437, 400.462, 52830.222 25/05/17,16:46:32,08,08,1, 12.0,1,1, 13.855, 10673.435, 400.479, 52830.264 25/05/17,16:46:32,09,08,1, 12.0,1,1, 13.855, 10673.440, 400.451, 52830.241 25/05/17,16:46:32,10,08,1, 12.0,1,1, 13.855, 10673.446, 400.465, 52830.172 25/05/17,16:46:32,11,08,1, 12.0,1,1, 13.855, 10673.449, 400.441, 52830.218 25/05/17,16:46:32,12,08,1, 12.0,1,1, 13.855, 10673.447, 400.450, 52830.276 25/05/17,16:46:32,13,08,1, 12.0,1,1, 13.855, 10673.460, 400.466, 52830.272 25/05/17,16:46:32,14,08,1, 12.0,1,1, 13.855, 10673.466, 400.458, 52830.221 25/05/17,16:46:32,15,08,1, 12.0,1,1, 13.855, 10673.464, 400.456, 52830.269 25/05/17,16:46:32,16,08,1, 12.0,1,1, 13.855, 10673.462, 400.453, 52830.255 25/05/17,16:46:32,17,08,1, 12.0,1,1, 13.855, 10673.458, 400.441, 52830.262 25/05/17,16:46:32,18,08,1, 12.0,1,1, 13.855, 10673.448, 400.450, 52830.228 25/05/17,16:46:32,19,08,1, 12.0,1,1, 13.855, 10673.474, 400.446, 52830.197 25/05/17,16:46:33,00,08,1, 12.0,1,1, 13.857, 10673.467, 400.446, 52830.197 25/05/17,16:46:33,01,08,1, 12.0,1,1, 13.857, 10673.487, 400.460, 52830.234 25/05/17,16:46:33,02,08,1, 12.0,1,1, 13.857, 10673.498, 400.432, 52830.298 25/05/17,16:46:33,03,08,1, 12.0,1,1, 13.857, 10673.496, 400.427, 52830.248 25/05/17,16:46:33,04,08,1, 12.0,1,1, 13.857, 10673.511, 400.420, 52830.236 25/05/17,16:46:33,05,08,1, 12.0,1,1, 13.857, 10673.489, 400.432, 52830.216 25/05/17,16:46:33,06,08,1, 12.0,1,1, 13.857, 10673.505, 400.451, 52830.232 25/05/17,16:46:33,07,08,1, 12.0,1,1, 13.857, 10673.503, 400.456, 52830.290 25/05/17,16:46:33,08,08,1, 12.0,1,1, 13.857, 10673.507, 400.431, 52830.216 25/05/17,16:46:33,09,08,1, 12.0,1,1, 13.857, 10673.513, 400.442, 52830.260 25/05/17,16:46:33,10,08,1, 12.0,1,1, 13.857, 10673.506, 400.406, 52830.298 25/05/17,16:46:33,11,08,1, 12.0,1,1, 13.857, 10673.519, 400.431, 52830.230 25/05/17,16:46:33,12,08,1, 12.0,1,1, 13.857, 10673.541, 400.407, 52830.325 25/05/17,16:46:33,13,08,1, 12.0,1,1, 13.857, 10673.559, 400.398, 52830.321 25/05/17,16:46:33,14,08,1, 12.0,1,1, 13.857, 10673.549, 400.437, 52830.293 25/05/17,16:46:33,15,08,1, 12.0,1,1, 13.857, 10673.555, 400.454, 52830.299 25/05/17,16:46:33,16,08,1, 12.0,1,1, 13.857, 10673.546, 400.438, 52830.257 25/05/17,16:46:33,17,08,1, 12.0,1,1, 13.857, 10673.544, 400.439, 52830.221 25/05/17,16:46:33,18,08,1, 12.0,1,1, 13.857, 10673.589, 400.436, 52830.236 25/05/17,16:46:33,19,08,1, 12.0,1,1, 13.857, 10673.605, 400.445, 52830.254 25/05/17,16:46:34,00,09,1, 11.9,1,1, 13.855, 10673.600, 400.445, 52830.254 25/05/17,16:46:34,01,09,1, 11.9,1,1, 13.855, 10673.592, 400.431, 52830.245 25/05/17,16:46:34,02,09,1, 11.9,1,1, 13.855, 10673.597, 400.434, 52830.250 25/05/17,16:46:34,03,09,1, 11.9,1,1, 13.855, 10673.637, 400.434, 52830.276 25/05/17,16:46:34,04,09,1, 11.9,1,1, 13.855, 10673.614, 400.456, 52830.273 25/05/17,16:46:34,05,09,1, 11.9,1,1, 13.855, 10673.634, 400.461, 52830.276 25/05/17,16:46:34,06,09,1, 11.9,1,1, 13.855, 10673.647, 400.425, 52830.295 25/05/17,16:46:34,07,09,1, 11.9,1,1, 13.855, 10673.621, 400.421, 52830.278 25/05/17,16:46:34,08,09,1, 11.9,1,1, 13.855, 10673.655, 400.436, 52830.249 25/05/17,16:46:34,09,09,1, 11.9,1,1, 13.855, 10673.673, 400.470, 52830.327 25/05/17,16:46:34,10,09,1, 11.9,1,1, 13.855, 10673.690, 400.434, 52830.299 25/05/17,16:46:34,11,09,1, 11.9,1,1, 13.855, 10673.683, 400.426, 52830.323 25/05/17,16:46:34,12,09,1, 11.9,1,1, 13.855, 10673.681, 400.460, 52830.251 25/05/17,16:46:34,13,09,1, 11.9,1,1, 13.855, 10673.693, 400.443, 52830.244 25/05/17,16:46:34,14,09,1, 11.9,1,1, 13.855, 10673.684, 400.429, 52830.237 25/05/17,16:46:34,15,09,1, 11.9,1,1, 13.855, 10673.721, 400.455, 52830.315 25/05/17,16:46:34,16,09,1, 11.9,1,1, 13.855, 10673.718, 400.443, 52830.240 25/05/17,16:46:34,17,09,1, 11.9,1,1, 13.855, 10673.704, 400.418, 52830.300 25/05/17,16:46:34,18,09,1, 11.9,1,1, 13.855, 10673.744, 400.438, 52830.280 25/05/17,16:46:34,19,09,1, 11.9,1,1, 13.855, 10673.731, 400.419, 52830.210 25/05/17,16:46:35,00,07,1, 11.9,1,1, 13.853, 10673.726, 400.419, 52830.210 25/05/17,16:46:35,01,07,1, 11.9,1,1, 13.853, 10673.742, 400.428, 52830.251 25/05/17,16:46:35,02,07,1, 11.9,1,1, 13.853, 10673.726, 400.432, 52830.230 25/05/17,16:46:35,03,07,1, 11.9,1,1, 13.853, 10673.751, 400.422, 52830.340 25/05/17,16:46:35,04,07,1, 11.9,1,1, 13.853, 10673.759, 400.430, 52830.225 25/05/17,16:46:35,05,07,1, 11.9,1,1, 13.853, 10673.791, 400.432, 52830.252 25/05/17,16:46:35,06,07,1, 11.9,1,1, 13.853, 10673.772, 400.453, 52830.317 25/05/17,16:46:35,07,07,1, 11.9,1,1, 13.853, 10673.798, 400.438, 52830.303 25/05/17,16:46:35,08,07,1, 11.9,1,1, 13.853, 10673.819, 400.450, 52830.361 25/05/17,16:46:35,09,07,1, 11.9,1,1, 13.853, 10673.798, 400.454, 52830.250 25/05/17,16:46:35,10,07,1, 11.9,1,1, 13.853, 10673.817, 400.455, 52830.312 25/05/17,16:46:35,11,07,1, 11.9,1,1, 13.853, 10673.830, 400.448, 52830.249 25/05/17,16:46:35,12,07,1, 11.9,1,1, 13.853, 10673.816, 400.451, 52830.201 25/05/17,16:46:35,13,07,1, 11.9,1,1, 13.853, 10673.847, 400.451, 52830.266 25/05/17,16:46:35,14,07,1, 11.9,1,1, 13.853, 10673.852, 400.432, 52830.226 25/05/17,16:46:35,15,07,1, 11.9,1,1, 13.853, 10673.852, 400.424, 52830.307 25/05/17,16:46:35,16,07,1, 11.9,1,1, 13.853, 10673.861, 400.439, 52830.225 25/05/17,16:46:35,17,07,1, 11.9,1,1, 13.853, 10673.855, 400.437, 52830.229 25/05/17,16:46:35,18,07,1, 11.9,1,1, 13.853, 10673.914, 400.423, 52830.227 25/05/17,16:46:35,19,07,1, 11.9,1,1, 13.853, 10673.902, 400.449, 52830.303 25/05/17,16:46:36,00,07,1, 11.9,1,1, 13.853, 10673.901, 400.449, 52830.303 25/05/17,16:46:36,01,07,1, 11.9,1,1, 13.853, 10673.909, 400.444, 52830.203 25/05/17,16:46:36,02,07,1, 11.9,1,1, 13.853, 10673.933, 400.447, 52830.304 25/05/17,16:46:36,03,07,1, 11.9,1,1, 13.853, 10673.932, 400.462, 52830.310 25/05/17,16:46:36,04,07,1, 11.9,1,1, 13.853, 10673.920, 400.457, 52830.276 25/05/17,16:46:36,05,07,1, 11.9,1,1, 13.853, 10673.918, 400.450, 52830.249 25/05/17,16:46:36,06,07,1, 11.9,1,1, 13.853, 10673.939, 400.442, 52830.299 25/05/17,16:46:36,07,07,1, 11.9,1,1, 13.853, 10673.989, 400.433, 52830.316 25/05/17,16:46:36,08,07,1, 11.9,1,1, 13.853, 10673.962, 400.440, 52830.291 25/05/17,16:46:36,09,07,1, 11.9,1,1, 13.853, 10673.992, 400.438, 52830.319 25/05/17,16:46:36,10,07,1, 11.9,1,1, 13.853, 10673.980, 400.431, 52830.319 25/05/17,16:46:36,11,07,1, 11.9,1,1, 13.853, 10674.010, 400.448, 52830.263 25/05/17,16:46:36,12,07,1, 11.9,1,1, 13.853, 10673.996, 400.449, 52830.326 25/05/17,16:46:36,13,07,1, 11.9,1,1, 13.853, 10673.996, 400.423, 52830.302 25/05/17,16:46:36,14,07,1, 11.9,1,1, 13.853, 10674.013, 400.436, 52830.253 25/05/17,16:46:36,15,07,1, 11.9,1,1, 13.853, 10674.021, 400.402, 52830.066 25/05/17,16:46:36,16,07,1, 11.9,1,1, 13.853, 10673.985, 400.422, 52830.276 25/05/17,16:46:36,17,07,1, 11.9,1,1, 13.853, 10673.999, 400.439, 52830.271 25/05/17,16:46:36,18,07,1, 11.9,1,1, 13.853, 10674.038, 400.433, 52830.288 25/05/17,16:46:36,19,07,1, 11.9,1,1, 13.853, 10674.039, 400.409, 52830.235 25/05/17,16:46:37,00,07,1, 12.0,1,1, 13.851, 10674.034, 400.409, 52830.235 25/05/17,16:46:37,01,07,1, 12.0,1,1, 13.851, 10674.060, 400.412, 52830.225 25/05/17,16:46:37,02,07,1, 12.0,1,1, 13.851, 10674.067, 400.440, 52830.228 25/05/17,16:46:37,03,07,1, 12.0,1,1, 13.851, 10674.086, 400.430, 52830.261 25/05/17,16:46:37,04,07,1, 12.0,1,1, 13.851, 10674.108, 400.425, 52830.296 25/05/17,16:46:37,05,07,1, 12.0,1,1, 13.851, 10674.085, 400.420, 52830.304 25/05/17,16:46:37,06,07,1, 12.0,1,1, 13.851, 10674.097, 400.402, 52830.280 25/05/17,16:46:37,07,07,1, 12.0,1,1, 13.851, 10674.093, 400.408, 52830.217 25/05/17,16:46:37,08,07,1, 12.0,1,1, 13.851, 10674.103, 400.419, 52830.290 25/05/17,16:46:37,09,07,1, 12.0,1,1, 13.851, 10674.080, 400.409, 52830.219 25/05/17,16:46:37,10,07,1, 12.0,1,1, 13.851, 10674.110, 400.421, 52830.296 25/05/17,16:46:37,11,07,1, 12.0,1,1, 13.851, 10674.142, 400.414, 52830.217 25/05/17,16:46:37,12,07,1, 12.0,1,1, 13.851, 10674.135, 400.404, 52830.250 25/05/17,16:46:37,13,07,1, 12.0,1,1, 13.851, 10674.127, 400.401, 52830.270 25/05/17,16:46:37,14,07,1, 12.0,1,1, 13.851, 10674.148, 400.404, 52830.227 25/05/17,16:46:37,15,07,1, 12.0,1,1, 13.851, 10674.121, 400.449, 52830.286 25/05/17,16:46:37,16,07,1, 12.0,1,1, 13.851, 10674.134, 400.426, 52830.255 25/05/17,16:46:37,17,07,1, 12.0,1,1, 13.851, 10674.161, 400.417, 52830.247 25/05/17,16:46:37,18,07,1, 12.0,1,1, 13.851, 10674.148, 400.434, 52830.257 25/05/17,16:46:37,19,07,1, 12.0,1,1, 13.851, 10674.144, 400.442, 52830.288 25/05/17,16:46:38,00,08,1, 12.0,1,1, 13.855, 10674.143, 400.442, 52830.288 25/05/17,16:46:38,01,08,1, 12.0,1,1, 13.855, 10674.155, 400.427, 52830.256 25/05/17,16:46:38,02,08,1, 12.0,1,1, 13.855, 10674.176, 400.418, 52830.321 25/05/17,16:46:38,03,08,1, 12.0,1,1, 13.855, 10674.181, 400.408, 52830.263 25/05/17,16:46:38,04,08,1, 12.0,1,1, 13.855, 10674.184, 400.426, 52830.309 25/05/17,16:46:38,05,08,1, 12.0,1,1, 13.855, 10674.179, 400.420, 52830.296 25/05/17,16:46:38,06,08,1, 12.0,1,1, 13.855, 10674.192, 400.410, 52830.292 25/05/17,16:46:38,07,08,1, 12.0,1,1, 13.855, 10674.209, 400.405, 52830.213 25/05/17,16:46:38,08,08,1, 12.0,1,1, 13.855, 10674.201, 400.427, 52830.256 25/05/17,16:46:38,09,08,1, 12.0,1,1, 13.855, 10674.214, 400.414, 52830.284 25/05/17,16:46:38,10,08,1, 12.0,1,1, 13.855, 10674.197, 400.400, 52830.236 25/05/17,16:46:38,11,08,1, 12.0,1,1, 13.855, 10674.201, 400.394, 52830.281 25/05/17,16:46:38,12,08,1, 12.0,1,1, 13.855, 10674.191, 400.416, 52830.240 25/05/17,16:46:38,13,08,1, 12.0,1,1, 13.855, 10674.184, 400.436, 52830.275 25/05/17,16:46:38,14,08,1, 12.0,1,1, 13.855, 10674.207, 400.403, 52830.283 25/05/17,16:46:38,15,08,1, 12.0,1,1, 13.855, 10674.220, 400.409, 52830.281 25/05/17,16:46:38,16,08,1, 12.0,1,1, 13.855, 10674.220, 400.409, 52830.258 25/05/17,16:46:38,17,08,1, 12.0,1,1, 13.855, 10674.223, 400.401, 52830.232 25/05/17,16:46:38,18,08,1, 12.0,1,1, 13.855, 10674.222, 400.400, 52830.229 25/05/17,16:46:38,19,08,1, 12.0,1,1, 13.855, 10674.248, 400.383, 52830.313 25/05/17,16:46:39,00,08,1, 12.0,1,1, 13.853, 10674.243, 400.383, 52830.313 25/05/17,16:46:39,01,08,1, 12.0,1,1, 13.853, 10674.249, 400.390, 52830.277 25/05/17,16:46:39,02,08,1, 12.0,1,1, 13.853, 10674.241, 400.382, 52830.253 25/05/17,16:46:39,03,08,1, 12.0,1,1, 13.853, 10674.248, 400.397, 52830.328 25/05/17,16:46:39,04,08,1, 12.0,1,1, 13.853, 10674.241, 400.411, 52830.283 25/05/17,16:46:39,05,08,1, 12.0,1,1, 13.853, 10674.257, 400.392, 52830.326 25/05/17,16:46:39,06,08,1, 12.0,1,1, 13.853, 10674.266, 400.384, 52830.287 25/05/17,16:46:39,07,08,1, 12.0,1,1, 13.853, 10674.272, 400.379, 52830.234 25/05/17,16:46:39,08,08,1, 12.0,1,1, 13.853, 10674.245, 400.373, 52830.292 25/05/17,16:46:39,09,08,1, 12.0,1,1, 13.853, 10674.264, 400.375, 52830.277 25/05/17,16:46:39,10,08,1, 12.0,1,1, 13.853, 10674.292, 400.370, 52830.279 25/05/17,16:46:39,11,08,1, 12.0,1,1, 13.853, 10674.271, 400.379, 52830.347 25/05/17,16:46:39,12,08,1, 12.0,1,1, 13.853, 10674.258, 400.377, 52830.287 25/05/17,16:46:39,13,08,1, 12.0,1,1, 13.853, 10674.276, 400.369, 52830.232 25/05/17,16:46:39,14,08,1, 12.0,1,1, 13.853, 10674.272, 400.387, 52830.309 25/05/17,16:46:39,15,08,1, 12.0,1,1, 13.853, 10674.261, 400.375, 52830.321 25/05/17,16:46:39,16,08,1, 12.0,1,1, 13.853, 10674.287, 400.371, 52830.313 25/05/17,16:46:39,17,08,1, 12.0,1,1, 13.853, 10674.281, 400.378, 52830.212 25/05/17,16:46:39,18,08,1, 12.0,1,1, 13.853, 10674.283, 400.376, 52830.249 25/05/17,16:46:39,19,08,1, 12.0,1,1, 13.853, 10674.293, 400.360, 52830.261 25/05/17,16:46:40,00,08,1, 12.0,1,1, 13.853, 10674.293, 400.360, 52830.261 25/05/17,16:46:40,01,08,1, 12.0,1,1, 13.853, 10674.314, 400.375, 52830.258 25/05/17,16:46:40,02,08,1, 12.0,1,1, 13.853, 10674.286, 400.375, 52830.335 25/05/17,16:46:40,03,08,1, 12.0,1,1, 13.853, 10674.293, 400.384, 52830.314 25/05/17,16:46:40,04,08,1, 12.0,1,1, 13.853, 10674.282, 400.349, 52830.293 25/05/17,16:46:40,05,08,1, 12.0,1,1, 13.853, 10674.298, 400.350, 52830.238 25/05/17,16:46:40,06,08,1, 12.0,1,1, 13.853, 10674.309, 400.356, 52830.300 25/05/17,16:46:40,07,08,1, 12.0,1,1, 13.853, 10674.309, 400.373, 52830.325 25/05/17,16:46:40,08,08,1, 12.0,1,1, 13.853, 10674.302, 400.333, 52830.278 25/05/17,16:46:40,09,08,1, 12.0,1,1, 13.853, 10674.331, 400.376, 52830.321 25/05/17,16:46:40,10,08,1, 12.0,1,1, 13.853, 10674.300, 400.346, 52830.224 25/05/17,16:46:40,11,08,1, 12.0,1,1, 13.853, 10674.336, 400.340, 52830.302 25/05/17,16:46:40,12,08,1, 12.0,1,1, 13.853, 10674.325, 400.361, 52830.295 25/05/17,16:46:40,13,08,1, 12.0,1,1, 13.853, 10674.335, 400.342, 52830.264 25/05/17,16:46:40,14,08,1, 12.0,1,1, 13.853, 10674.319, 400.371, 52830.323 25/05/17,16:46:40,15,08,1, 12.0,1,1, 13.853, 10674.336, 400.356, 52830.341 25/05/17,16:46:40,16,08,1, 12.0,1,1, 13.853, 10674.336, 400.326, 52830.333 25/05/17,16:46:40,17,08,1, 12.0,1,1, 13.853, 10674.314, 400.349, 52830.258 25/05/17,16:46:40,18,08,1, 12.0,1,1, 13.853, 10674.337, 400.351, 52830.273 25/05/17,16:46:40,19,08,1, 12.0,1,1, 13.853, 10674.323, 400.358, 52830.292 25/05/17,16:46:41,00,07,1, 11.9,1,1, 13.853, 10674.318, 400.358, 52830.292 25/05/17,16:46:41,01,07,1, 11.9,1,1, 13.853, 10674.320, 400.338, 52830.252 25/05/17,16:46:41,02,07,1, 11.9,1,1, 13.853, 10674.344, 400.336, 52830.277 25/05/17,16:46:41,03,07,1, 11.9,1,1, 13.853, 10674.321, 400.307, 52830.362 25/05/17,16:46:41,04,07,1, 11.9,1,1, 13.853, 10674.340, 400.341, 52830.301 25/05/17,16:46:41,05,07,1, 11.9,1,1, 13.853, 10674.347, 400.319, 52830.300 25/05/17,16:46:41,06,07,1, 11.9,1,1, 13.853, 10674.351, 400.313, 52830.350 25/05/17,16:46:41,07,07,1, 11.9,1,1, 13.853, 10674.349, 400.341, 52830.367 25/05/17,16:46:41,08,07,1, 11.9,1,1, 13.853, 10674.378, 400.289, 52830.295 25/05/17,16:46:41,09,07,1, 11.9,1,1, 13.853, 10674.358, 400.337, 52830.351 25/05/17,16:46:41,10,07,1, 11.9,1,1, 13.853, 10674.379, 400.302, 52830.298 25/05/17,16:46:41,11,07,1, 11.9,1,1, 13.853, 10674.398, 400.321, 52830.284 25/05/17,16:46:41,12,07,1, 11.9,1,1, 13.853, 10674.383, 400.304, 52830.347 25/05/17,16:46:41,13,07,1, 11.9,1,1, 13.853, 10674.360, 400.299, 52830.324 25/05/17,16:46:41,14,07,1, 11.9,1,1, 13.853, 10674.374, 400.297, 52830.373 25/05/17,16:46:41,15,07,1, 11.9,1,1, 13.853, 10674.372, 400.287, 52830.278 25/05/17,16:46:41,16,07,1, 11.9,1,1, 13.853, 10674.409, 400.317, 52830.290 25/05/17,16:46:41,17,07,1, 11.9,1,1, 13.853, 10674.389, 400.294, 52830.378 25/05/17,16:46:41,18,07,1, 11.9,1,1, 13.853, 10674.389, 400.303, 52830.347 25/05/17,16:46:41,19,07,1, 11.9,1,1, 13.853, 10674.398, 400.293, 52830.369 25/05/17,16:46:42,00,08,1, 11.9,1,1, 13.851, 10674.393, 400.293, 52830.369 25/05/17,16:46:42,01,08,1, 11.9,1,1, 13.851, 10674.418, 400.267, 52830.314 25/05/17,16:46:42,02,08,1, 11.9,1,1, 13.851, 10674.405, 400.298, 52830.292 25/05/17,16:46:42,03,08,1, 11.9,1,1, 13.851, 10674.404, 400.286, 52830.336 25/05/17,16:46:42,04,08,1, 11.9,1,1, 13.851, 10674.416, 400.286, 52830.373 25/05/17,16:46:42,05,08,1, 11.9,1,1, 13.851, 10674.440, 400.277, 52830.278 25/05/17,16:46:42,06,08,1, 11.9,1,1, 13.851, 10674.426, 400.281, 52830.334 25/05/17,16:46:42,07,08,1, 11.9,1,1, 13.851, 10674.430, 400.267, 52830.318 25/05/17,16:46:42,08,08,1, 11.9,1,1, 13.851, 10674.447, 400.286, 52830.357 25/05/17,16:46:42,09,08,1, 11.9,1,1, 13.851, 10674.450, 400.252, 52830.363 25/05/17,16:46:42,10,08,1, 11.9,1,1, 13.851, 10674.472, 400.282, 52830.350 25/05/17,16:46:42,11,08,1, 11.9,1,1, 13.851, 10674.446, 400.268, 52830.237 25/05/17,16:46:42,12,08,1, 11.9,1,1, 13.851, 10674.462, 400.288, 52830.366 25/05/17,16:46:42,13,08,1, 11.9,1,1, 13.851, 10674.471, 400.255, 52830.343 25/05/17,16:46:42,14,08,1, 11.9,1,1, 13.851, 10674.475, 400.251, 52830.358 25/05/17,16:46:42,15,08,1, 11.9,1,1, 13.851, 10674.502, 400.264, 52830.290 25/05/17,16:46:42,16,08,1, 11.9,1,1, 13.851, 10674.461, 400.261, 52830.288 25/05/17,16:46:42,17,08,1, 11.9,1,1, 13.851, 10674.466, 400.220, 52830.279 25/05/17,16:46:42,18,08,1, 11.9,1,1, 13.851, 10674.479, 400.238, 52830.305 25/05/17,16:46:42,19,08,1, 11.9,1,1, 13.851, 10674.489, 400.230, 52830.324 25/05/17,16:46:43,00,08,1, 11.9,1,1, 13.851, 10674.485, 400.230, 52830.324 25/05/17,16:46:43,01,08,1, 11.9,1,1, 13.851, 10674.534, 400.253, 52830.295 25/05/17,16:46:43,02,08,1, 11.9,1,1, 13.851, 10674.505, 400.228, 52830.311 25/05/17,16:46:43,03,08,1, 11.9,1,1, 13.851, 10674.493, 400.237, 52830.318 25/05/17,16:46:43,04,08,1, 11.9,1,1, 13.851, 10674.518, 400.241, 52830.323 25/05/17,16:46:43,05,08,1, 11.9,1,1, 13.851, 10674.537, 400.224, 52830.387 25/05/17,16:46:43,06,08,1, 11.9,1,1, 13.851, 10674.534, 400.211, 52830.299 25/05/17,16:46:43,07,08,1, 11.9,1,1, 13.851, 10674.553, 400.228, 52830.314 25/05/17,16:46:43,08,08,1, 11.9,1,1, 13.851, 10674.556, 400.223, 52830.318 25/05/17,16:46:43,09,08,1, 11.9,1,1, 13.851, 10674.535, 400.225, 52830.335 25/05/17,16:46:43,10,08,1, 11.9,1,1, 13.851, 10674.567, 400.207, 52830.310 25/05/17,16:46:43,11,08,1, 11.9,1,1, 13.851, 10674.578, 400.196, 52830.339 25/05/17,16:46:43,12,08,1, 11.9,1,1, 13.851, 10674.571, 400.210, 52830.318 25/05/17,16:46:43,13,08,1, 11.9,1,1, 13.851, 10674.590, 400.202, 52830.200 25/05/17,16:46:43,14,08,1, 11.9,1,1, 13.851, 10674.545, 400.198, 52830.268 25/05/17,16:46:43,15,08,1, 11.9,1,1, 13.851, 10674.552, 400.236, 52830.537 25/05/17,16:46:43,16,08,1, 11.9,1,1, 13.851, 10674.590, 400.188, 52830.312 25/05/17,16:46:43,17,08,1, 11.9,1,1, 13.851, 10674.586, 400.206, 52830.340 25/05/17,16:46:43,18,08,1, 11.9,1,1, 13.851, 10674.602, 400.198, 52830.287 25/05/17,16:46:43,19,08,1, 11.9,1,1, 13.851, 10674.585, 400.185, 52830.391 25/05/17,16:46:44,00,08,1, 11.9,1,1, 13.851, 10674.585, 400.185, 52830.391 25/05/17,16:46:44,01,08,1, 11.9,1,1, 13.851, 10674.620, 400.203, 52830.418 25/05/17,16:46:44,02,08,1, 11.9,1,1, 13.851, 10674.591, 400.176, 52830.355 25/05/17,16:46:44,03,08,1, 11.9,1,1, 13.851, 10674.636, 400.182, 52830.295 25/05/17,16:46:44,04,08,1, 11.9,1,1, 13.851, 10674.635, 400.163, 52830.348 25/05/17,16:46:44,05,08,1, 11.9,1,1, 13.851, 10674.624, 400.176, 52830.294 25/05/17,16:46:44,06,08,1, 11.9,1,1, 13.851, 10674.645, 400.191, 52830.418 25/05/17,16:46:44,07,08,1, 11.9,1,1, 13.851, 10674.653, 400.196, 52830.332 25/05/17,16:46:44,08,08,1, 11.9,1,1, 13.851, 10674.641, 400.176, 52830.415 25/05/17,16:46:44,09,08,1, 11.9,1,1, 13.851, 10674.643, 400.168, 52830.299 25/05/17,16:46:44,10,08,1, 11.9,1,1, 13.851, 10674.661, 400.175, 52830.344 25/05/17,16:46:44,11,08,1, 11.9,1,1, 13.851, 10674.682, 400.177, 52830.379 25/05/17,16:46:44,12,08,1, 11.9,1,1, 13.851, 10674.675, 400.183, 52830.343 25/05/17,16:46:44,13,08,1, 11.9,1,1, 13.851, 10674.651, 400.201, 52830.353 25/05/17,16:46:44,14,08,1, 11.9,1,1, 13.851, 10674.702, 400.155, 52830.348 25/05/17,16:46:44,15,08,1, 11.9,1,1, 13.851, 10674.683, 400.160, 52830.403 25/05/17,16:46:44,16,08,1, 11.9,1,1, 13.851, 10674.684, 400.165, 52830.264 25/05/17,16:46:44,17,08,1, 11.9,1,1, 13.851, 10674.694, 400.180, 52830.353 25/05/17,16:46:44,18,08,1, 11.9,1,1, 13.851, 10674.702, 400.150, 52830.407 25/05/17,16:46:44,19,08,1, 11.9,1,1, 13.851, 10674.707, 400.160, 52830.370 25/05/17,16:46:45,00,08,1, 11.8,1,1, 13.854, 10674.702, 400.160, 52830.370 25/05/17,16:46:45,01,08,1, 11.8,1,1, 13.854, 10674.710, 400.157, 52830.369 25/05/17,16:46:45,02,08,1, 11.8,1,1, 13.854, 10674.703, 400.161, 52830.396 25/05/17,16:46:45,03,08,1, 11.8,1,1, 13.854, 10674.714, 400.164, 52830.363 25/05/17,16:46:45,04,08,1, 11.8,1,1, 13.854, 10674.739, 400.173, 52830.373 25/05/17,16:46:45,05,08,1, 11.8,1,1, 13.854, 10674.731, 400.170, 52830.428 25/05/17,16:46:45,06,08,1, 11.8,1,1, 13.854, 10674.730, 400.174, 52830.409 25/05/17,16:46:45,07,08,1, 11.8,1,1, 13.854, 10674.758, 400.156, 52830.386 25/05/17,16:46:45,08,08,1, 11.8,1,1, 13.854, 10674.761, 400.151, 52830.377 25/05/17,16:46:45,09,08,1, 11.8,1,1, 13.854, 10674.751, 400.159, 52830.427 25/05/17,16:46:45,10,08,1, 11.8,1,1, 13.854, 10674.772, 400.181, 52830.306 25/05/17,16:46:45,11,08,1, 11.8,1,1, 13.854, 10674.747, 400.159, 52830.379 25/05/17,16:46:45,12,08,1, 11.8,1,1, 13.854, 10674.779, 400.164, 52830.373 25/05/17,16:46:45,13,08,1, 11.8,1,1, 13.854, 10674.774, 400.138, 52830.374 25/05/17,16:46:45,14,08,1, 11.8,1,1, 13.854, 10674.797, 400.172, 52830.411 25/05/17,16:46:45,15,08,1, 11.8,1,1, 13.854, 10674.775, 400.187, 52830.390 25/05/17,16:46:45,16,08,1, 11.8,1,1, 13.854, 10674.817, 400.159, 52830.387 25/05/17,16:46:45,17,08,1, 11.8,1,1, 13.854, 10674.787, 400.162, 52830.433 25/05/17,16:46:45,18,08,1, 11.8,1,1, 13.854, 10674.791, 400.144, 52830.380 25/05/17,16:46:45,19,08,1, 11.8,1,1, 13.854, 10674.792, 400.133, 52830.402 25/05/17,16:46:46,00,08,1, 12.0,1,1, 13.852, 10674.785, 400.133, 52830.402 25/05/17,16:46:46,01,08,1, 12.0,1,1, 13.852, 10674.821, 400.150, 52830.430 25/05/17,16:46:46,02,08,1, 12.0,1,1, 13.852, 10674.822, 400.160, 52830.435 25/05/17,16:46:46,03,08,1, 12.0,1,1, 13.852, 10674.828, 400.182, 52830.384 25/05/17,16:46:46,04,08,1, 12.0,1,1, 13.852, 10674.814, 400.165, 52830.411 25/05/17,16:46:46,05,08,1, 12.0,1,1, 13.852, 10674.853, 400.154, 52830.405 25/05/17,16:46:46,06,08,1, 12.0,1,1, 13.852, 10674.858, 400.164, 52830.424 25/05/17,16:46:46,07,08,1, 12.0,1,1, 13.852, 10674.847, 400.187, 52830.434 25/05/17,16:46:46,08,08,1, 12.0,1,1, 13.852, 10674.843, 400.146, 52830.421 25/05/17,16:46:46,09,08,1, 12.0,1,1, 13.852, 10674.867, 400.185, 52830.498 25/05/17,16:46:46,10,08,1, 12.0,1,1, 13.852, 10674.871, 400.162, 52830.457 25/05/17,16:46:46,11,08,1, 12.0,1,1, 13.852, 10674.867, 400.164, 52830.476 25/05/17,16:46:46,12,08,1, 12.0,1,1, 13.852, 10674.874, 400.154, 52830.442 25/05/17,16:46:46,13,08,1, 12.0,1,1, 13.852, 10674.896, 400.175, 52830.409 25/05/17,16:46:46,14,08,1, 12.0,1,1, 13.852, 10674.881, 400.155, 52830.437 25/05/17,16:46:46,15,08,1, 12.0,1,1, 13.852, 10674.881, 400.175, 52830.430 25/05/17,16:46:46,16,08,1, 12.0,1,1, 13.852, 10674.909, 400.170, 52830.487 25/05/17,16:46:46,17,08,1, 12.0,1,1, 13.852, 10674.862, 400.173, 52830.438 25/05/17,16:46:46,18,08,1, 12.0,1,1, 13.852, 10674.922, 400.156, 52830.446 25/05/17,16:46:46,19,08,1, 12.0,1,1, 13.852, 10674.908, 400.170, 52830.408 25/05/17,16:46:47,00,08,1, 11.9,1,1, 13.852, 10674.902, 400.170, 52830.408 25/05/17,16:46:47,01,08,1, 11.9,1,1, 13.852, 10674.921, 400.162, 52830.476 25/05/17,16:46:47,02,08,1, 11.9,1,1, 13.852, 10674.925, 400.161, 52830.401 25/05/17,16:46:47,03,08,1, 11.9,1,1, 13.852, 10674.919, 400.175, 52830.476 25/05/17,16:46:47,04,08,1, 11.9,1,1, 13.852, 10674.889, 400.174, 52830.493 25/05/17,16:46:47,05,08,1, 11.9,1,1, 13.852, 10674.927, 400.194, 52830.487 25/05/17,16:46:47,06,08,1, 11.9,1,1, 13.852, 10674.956, 400.166, 52830.451 25/05/17,16:46:47,07,08,1, 11.9,1,1, 13.852, 10674.930, 400.171, 52830.458 25/05/17,16:46:47,08,08,1, 11.9,1,1, 13.852, 10674.956, 400.191, 52830.466 25/05/17,16:46:47,09,08,1, 11.9,1,1, 13.852, 10674.952, 400.178, 52830.453 25/05/17,16:46:47,10,08,1, 11.9,1,1, 13.852, 10674.940, 400.167, 52830.419 25/05/17,16:46:47,11,08,1, 11.9,1,1, 13.852, 10674.966, 400.179, 52830.500 25/05/17,16:46:47,12,08,1, 11.9,1,1, 13.852, 10674.940, 400.171, 52830.506 25/05/17,16:46:47,13,08,1, 11.9,1,1, 13.852, 10674.960, 400.191, 52830.430 25/05/17,16:46:47,14,08,1, 11.9,1,1, 13.852, 10674.941, 400.178, 52830.471 25/05/17,16:46:47,15,08,1, 11.9,1,1, 13.852, 10674.960, 400.181, 52830.463 25/05/17,16:46:47,16,08,1, 11.9,1,1, 13.852, 10674.955, 400.200, 52830.440 25/05/17,16:46:47,17,08,1, 11.9,1,1, 13.852, 10674.955, 400.192, 52830.525 25/05/17,16:46:47,18,08,1, 11.9,1,1, 13.852, 10674.938, 400.194, 52830.528 25/05/17,16:46:47,19,08,1, 11.9,1,1, 13.852, 10674.983, 400.195, 52830.509 25/05/17,16:46:48,00,08,1, 12.0,1,1, 13.851, 10674.977, 400.195, 52830.509 25/05/17,16:46:48,01,08,1, 12.0,1,1, 13.851, 10674.978, 400.200, 52830.487 25/05/17,16:46:48,02,08,1, 12.0,1,1, 13.851, 10674.997, 400.191, 52830.430 25/05/17,16:46:48,03,08,1, 12.0,1,1, 13.851, 10674.978, 400.198, 52830.560 25/05/17,16:46:48,04,08,1, 12.0,1,1, 13.851, 10675.002, 400.192, 52830.566 25/05/17,16:46:48,05,08,1, 12.0,1,1, 13.851, 10675.003, 400.181, 52830.548 25/05/17,16:46:48,06,08,1, 12.0,1,1, 13.851, 10674.987, 400.215, 52830.545 25/05/17,16:46:48,07,08,1, 12.0,1,1, 13.851, 10675.012, 400.209, 52830.579 25/05/17,16:46:48,08,08,1, 12.0,1,1, 13.851, 10675.004, 400.205, 52830.542 25/05/17,16:46:48,09,08,1, 12.0,1,1, 13.851, 10675.026, 400.206, 52830.542 25/05/17,16:46:48,10,08,1, 12.0,1,1, 13.851, 10675.003, 400.209, 52830.569 25/05/17,16:46:48,11,08,1, 12.0,1,1, 13.851, 10675.011, 400.208, 52830.447 25/05/17,16:46:48,12,08,1, 12.0,1,1, 13.851, 10675.031, 400.216, 52830.517 25/05/17,16:46:48,13,08,1, 12.0,1,1, 13.851, 10675.026, 400.214, 52830.496 25/05/17,16:46:48,14,08,1, 12.0,1,1, 13.851, 10675.028, 400.215, 52830.515 25/05/17,16:46:48,15,08,1, 12.0,1,1, 13.851, 10675.026, 400.206, 52830.548 25/05/17,16:46:48,16,08,1, 12.0,1,1, 13.851, 10675.060, 400.230, 52830.490 25/05/17,16:46:48,17,08,1, 12.0,1,1, 13.851, 10675.060, 400.191, 52830.524 25/05/17,16:46:48,18,08,1, 12.0,1,1, 13.851, 10675.046, 400.197, 52830.459 25/05/17,16:46:48,19,08,1, 12.0,1,1, 13.851, 10675.042, 400.196, 52830.556 25/05/17,16:46:49,00,08,1, 11.9,1,1, 13.850, 10675.036, 400.196, 52830.556 25/05/17,16:46:49,01,08,1, 11.9,1,1, 13.850, 10675.076, 400.211, 52830.537 25/05/17,16:46:49,02,08,1, 11.9,1,1, 13.850, 10675.051, 400.198, 52830.501 25/05/17,16:46:49,03,08,1, 11.9,1,1, 13.850, 10675.068, 400.198, 52830.518 25/05/17,16:46:49,04,08,1, 11.9,1,1, 13.850, 10675.084, 400.215, 52830.587 25/05/17,16:46:49,05,08,1, 11.9,1,1, 13.850, 10675.068, 400.217, 52830.563 25/05/17,16:46:49,06,08,1, 11.9,1,1, 13.850, 10675.071, 400.202, 52830.549 25/05/17,16:46:49,07,08,1, 11.9,1,1, 13.850, 10675.082, 400.210, 52830.520 25/05/17,16:46:49,08,08,1, 11.9,1,1, 13.850, 10675.090, 400.212, 52830.566 25/05/17,16:46:49,09,08,1, 11.9,1,1, 13.850, 10675.097, 400.214, 52830.618 25/05/17,16:46:49,10,08,1, 11.9,1,1, 13.850, 10675.105, 400.212, 52830.558 25/05/17,16:46:49,11,08,1, 11.9,1,1, 13.850, 10675.110, 400.205, 52830.594 25/05/17,16:46:49,12,08,1, 11.9,1,1, 13.850, 10675.105, 400.210, 52830.573 25/05/17,16:46:49,13,08,1, 11.9,1,1, 13.850, 10675.111, 400.213, 52830.603 25/05/17,16:46:49,14,08,1, 11.9,1,1, 13.850, 10675.099, 400.196, 52830.571 25/05/17,16:46:49,15,08,1, 11.9,1,1, 13.850, 10675.124, 400.199, 52830.569 25/05/17,16:46:49,16,08,1, 11.9,1,1, 13.850, 10675.146, 400.217, 52830.567 25/05/17,16:46:49,17,08,1, 11.9,1,1, 13.850, 10675.128, 400.219, 52830.570 25/05/17,16:46:49,18,08,1, 11.9,1,1, 13.850, 10675.163, 400.183, 52830.554 25/05/17,16:46:49,19,08,1, 11.9,1,1, 13.850, 10675.150, 400.197, 52830.587 25/05/17,16:46:50,00,08,1, 11.9,1,1, 13.852, 10675.144, 400.197, 52830.587 25/05/17,16:46:50,01,08,1, 11.9,1,1, 13.852, 10675.171, 400.212, 52830.624 25/05/17,16:46:50,02,08,1, 11.9,1,1, 13.852, 10675.144, 400.202, 52830.565 25/05/17,16:46:50,03,08,1, 11.9,1,1, 13.852, 10675.173, 400.196, 52830.623 25/05/17,16:46:50,04,08,1, 11.9,1,1, 13.852, 10675.128, 400.194, 52830.711 25/05/17,16:46:50,05,08,1, 11.9,1,1, 13.852, 10675.152, 400.225, 52830.601 25/05/17,16:46:50,06,08,1, 11.9,1,1, 13.852, 10675.173, 400.197, 52830.589 25/05/17,16:46:50,07,08,1, 11.9,1,1, 13.852, 10675.203, 400.207, 52830.570 25/05/17,16:46:50,08,08,1, 11.9,1,1, 13.852, 10675.200, 400.202, 52830.639 25/05/17,16:46:50,09,08,1, 11.9,1,1, 13.852, 10675.213, 400.188, 52830.591 25/05/17,16:46:50,10,08,1, 11.9,1,1, 13.852, 10675.225, 400.210, 52830.608 25/05/17,16:46:50,11,08,1, 11.9,1,1, 13.852, 10675.242, 400.211, 52830.625 25/05/17,16:46:50,12,08,1, 11.9,1,1, 13.852, 10675.236, 400.212, 52830.554 25/05/17,16:46:50,13,08,1, 11.9,1,1, 13.852, 10675.245, 400.183, 52830.588 25/05/17,16:46:50,14,08,1, 11.9,1,1, 13.852, 10675.253, 400.193, 52830.585 25/05/17,16:46:50,15,08,1, 11.9,1,1, 13.852, 10675.257, 400.193, 52830.609 25/05/17,16:46:50,16,08,1, 11.9,1,1, 13.852, 10675.244, 400.190, 52830.637 25/05/17,16:46:50,17,08,1, 11.9,1,1, 13.852, 10675.264, 400.205, 52830.663 25/05/17,16:46:50,18,08,1, 11.9,1,1, 13.852, 10675.272, 400.223, 52830.642 25/05/17,16:46:50,19,08,1, 11.9,1,1, 13.852, 10675.275, 400.203, 52830.590 25/05/17,16:46:51,00,08,1, 11.9,1,1, 13.848, 10675.269, 400.203, 52830.590 25/05/17,16:46:51,01,08,1, 11.9,1,1, 13.848, 10675.321, 400.203, 52830.596 25/05/17,16:46:51,02,08,1, 11.9,1,1, 13.848, 10675.321, 400.209, 52830.582 25/05/17,16:46:51,03,08,1, 11.9,1,1, 13.848, 10675.315, 400.183, 52830.508 25/05/17,16:46:51,04,08,1, 11.9,1,1, 13.848, 10675.319, 400.213, 52830.628 25/05/17,16:46:51,05,08,1, 11.9,1,1, 13.848, 10675.311, 400.188, 52830.658 25/05/17,16:46:51,06,08,1, 11.9,1,1, 13.848, 10675.329, 400.188, 52830.587 25/05/17,16:46:51,07,08,1, 11.9,1,1, 13.848, 10675.344, 400.181, 52830.570 25/05/17,16:46:51,08,08,1, 11.9,1,1, 13.848, 10675.364, 400.200, 52830.596 25/05/17,16:46:51,09,08,1, 11.9,1,1, 13.848, 10675.361, 400.179, 52830.615 25/05/17,16:46:51,10,08,1, 11.9,1,1, 13.848, 10675.357, 400.185, 52830.645 25/05/17,16:46:51,11,08,1, 11.9,1,1, 13.848, 10675.372, 400.179, 52830.628 25/05/17,16:46:51,12,08,1, 11.9,1,1, 13.848, 10675.359, 400.168, 52830.568 25/05/17,16:46:51,13,08,1, 11.9,1,1, 13.848, 10675.401, 400.196, 52830.656 25/05/17,16:46:51,14,08,1, 11.9,1,1, 13.848, 10675.385, 400.192, 52830.630 25/05/17,16:46:51,15,08,1, 11.9,1,1, 13.848, 10675.403, 400.180, 52830.657 25/05/17,16:46:51,16,08,1, 11.9,1,1, 13.848, 10675.411, 400.196, 52830.645 25/05/17,16:46:51,17,08,1, 11.9,1,1, 13.848, 10675.411, 400.173, 52830.551 25/05/17,16:46:51,18,08,1, 11.9,1,1, 13.848, 10675.399, 400.156, 52830.610 25/05/17,16:46:51,19,08,1, 11.9,1,1, 13.848, 10675.438, 400.168, 52830.557 25/05/17,16:46:52,00,08,1, 12.0,1,1, 13.852, 10675.436, 400.168, 52830.557 25/05/17,16:46:52,01,08,1, 12.0,1,1, 13.852, 10675.420, 400.199, 52830.834 25/05/17,16:46:52,02,08,1, 12.0,1,1, 13.852, 10675.464, 400.186, 52830.619 25/05/17,16:46:52,03,08,1, 12.0,1,1, 13.852, 10675.479, 400.174, 52830.616 25/05/17,16:46:52,04,08,1, 12.0,1,1, 13.852, 10675.473, 400.162, 52830.689 25/05/17,16:46:52,05,08,1, 12.0,1,1, 13.852, 10675.493, 400.173, 52830.640 25/05/17,16:46:52,06,08,1, 12.0,1,1, 13.852, 10675.485, 400.188, 52830.660 25/05/17,16:46:52,07,08,1, 12.0,1,1, 13.852, 10675.511, 400.162, 52830.670 25/05/17,16:46:52,08,08,1, 12.0,1,1, 13.852, 10675.527, 400.149, 52830.638 25/05/17,16:46:52,09,08,1, 12.0,1,1, 13.852, 10675.499, 400.160, 52830.646 25/05/17,16:46:52,10,08,1, 12.0,1,1, 13.852, 10675.524, 400.158, 52830.636 25/05/17,16:46:52,11,08,1, 12.0,1,1, 13.852, 10675.529, 400.135, 52830.565 25/05/17,16:46:52,12,08,1, 12.0,1,1, 13.852, 10675.546, 400.145, 52830.624 25/05/17,16:46:52,13,08,1, 12.0,1,1, 13.852, 10675.537, 400.153, 52830.636 25/05/17,16:46:52,14,08,1, 12.0,1,1, 13.852, 10675.558, 400.148, 52830.592 25/05/17,16:46:52,15,08,1, 12.0,1,1, 13.852, 10675.568, 400.145, 52830.582 25/05/17,16:46:52,16,08,1, 12.0,1,1, 13.852, 10675.564, 400.152, 52830.589 25/05/17,16:46:52,17,08,1, 12.0,1,1, 13.852, 10675.600, 400.161, 52830.667 25/05/17,16:46:52,18,08,1, 12.0,1,1, 13.852, 10675.587, 400.155, 52830.669 25/05/17,16:46:52,19,08,1, 12.0,1,1, 13.852, 10675.618, 400.151, 52830.719 25/05/17,16:46:53,00,08,1, 11.9,1,1, 13.850, 10675.611, 400.151, 52830.719 25/05/17,16:46:53,01,08,1, 11.9,1,1, 13.850, 10675.613, 400.145, 52830.616 25/05/17,16:46:53,02,08,1, 11.9,1,1, 13.850, 10675.615, 400.132, 52830.667 25/05/17,16:46:53,03,08,1, 11.9,1,1, 13.850, 10675.620, 400.135, 52830.706 25/05/17,16:46:53,04,08,1, 11.9,1,1, 13.850, 10675.660, 400.132, 52830.626 25/05/17,16:46:53,05,08,1, 11.9,1,1, 13.850, 10675.644, 400.142, 52830.661 25/05/17,16:46:53,06,08,1, 11.9,1,1, 13.850, 10675.666, 400.147, 52830.682 25/05/17,16:46:53,07,08,1, 11.9,1,1, 13.850, 10675.679, 400.152, 52830.695 25/05/17,16:46:53,08,08,1, 11.9,1,1, 13.850, 10675.667, 400.145, 52830.657 25/05/17,16:46:53,09,08,1, 11.9,1,1, 13.850, 10675.687, 400.111, 52830.685 25/05/17,16:46:53,10,08,1, 11.9,1,1, 13.850, 10675.675, 400.130, 52830.684 25/05/17,16:46:53,11,08,1, 11.9,1,1, 13.850, 10675.707, 400.128, 52830.729 25/05/17,16:46:53,12,08,1, 11.9,1,1, 13.850, 10675.716, 400.116, 52830.688 25/05/17,16:46:53,13,08,1, 11.9,1,1, 13.850, 10675.729, 400.142, 52830.690 25/05/17,16:46:53,14,08,1, 11.9,1,1, 13.850, 10675.733, 400.106, 52830.651 25/05/17,16:46:53,15,08,1, 11.9,1,1, 13.850, 10675.741, 400.098, 52830.666 25/05/17,16:46:53,16,08,1, 11.9,1,1, 13.850, 10675.741, 400.130, 52830.724 25/05/17,16:46:53,17,08,1, 11.9,1,1, 13.850, 10675.765, 400.082, 52830.720 25/05/17,16:46:53,18,08,1, 11.9,1,1, 13.850, 10675.763, 400.108, 52830.693 25/05/17,16:46:53,19,08,1, 11.9,1,1, 13.850, 10675.748, 400.105, 52830.696 25/05/17,16:46:54,00,08,1, 11.9,1,1, 13.851, 10675.745, 400.105, 52830.696 25/05/17,16:46:54,01,08,1, 11.9,1,1, 13.851, 10675.771, 400.076, 52830.658 25/05/17,16:46:54,02,08,1, 11.9,1,1, 13.851, 10675.797, 400.109, 52830.645 25/05/17,16:46:54,03,08,1, 11.9,1,1, 13.851, 10675.808, 400.095, 52830.654 25/05/17,16:46:54,04,08,1, 11.9,1,1, 13.851, 10675.793, 400.104, 52830.739 25/05/17,16:46:54,05,08,1, 11.9,1,1, 13.851, 10675.827, 400.099, 52830.640 25/05/17,16:46:54,06,08,1, 11.9,1,1, 13.851, 10675.825, 400.100, 52830.738 25/05/17,16:46:54,07,08,1, 11.9,1,1, 13.851, 10675.838, 400.083, 52830.695 25/05/17,16:46:54,08,08,1, 11.9,1,1, 13.851, 10675.833, 400.088, 52830.704 25/05/17,16:46:54,09,08,1, 11.9,1,1, 13.851, 10675.860, 400.092, 52830.679 25/05/17,16:46:54,10,08,1, 11.9,1,1, 13.851, 10675.879, 400.079, 52830.703 25/05/17,16:46:54,11,08,1, 11.9,1,1, 13.851, 10675.886, 400.094, 52830.743 25/05/17,16:46:54,12,08,1, 11.9,1,1, 13.851, 10675.876, 400.076, 52830.733 25/05/17,16:46:54,13,08,1, 11.9,1,1, 13.851, 10675.854, 400.060, 52830.657 25/05/17,16:46:54,14,08,1, 11.9,1,1, 13.851, 10675.907, 400.092, 52830.772 25/05/17,16:46:54,15,08,1, 11.9,1,1, 13.851, 10675.912, 400.060, 52830.718 25/05/17,16:46:54,16,08,1, 11.9,1,1, 13.851, 10675.904, 400.072, 52830.744 25/05/17,16:46:54,17,08,1, 11.9,1,1, 13.851, 10675.901, 400.063, 52830.692 25/05/17,16:46:54,18,08,1, 11.9,1,1, 13.851, 10675.942, 400.069, 52830.662 25/05/17,16:46:54,19,08,1, 11.9,1,1, 13.851, 10675.931, 400.063, 52830.763 25/05/17,16:46:55,00,07,1, 11.9,1,1, 13.853, 10675.929, 400.063, 52830.763 25/05/17,16:46:55,01,07,1, 11.9,1,1, 13.853, 10675.952, 400.055, 52830.684 25/05/17,16:46:55,02,07,1, 11.9,1,1, 13.853, 10675.973, 400.026, 52830.696 25/05/17,16:46:55,03,07,1, 11.9,1,1, 13.853, 10675.989, 400.039, 52830.684 25/05/17,16:46:55,04,07,1, 11.9,1,1, 13.853, 10675.992, 400.050, 52830.641 25/05/17,16:46:55,05,07,1, 11.9,1,1, 13.853, 10675.987, 400.036, 52830.705 25/05/17,16:46:55,06,07,1, 11.9,1,1, 13.853, 10675.976, 400.043, 52830.745 25/05/17,16:46:55,07,07,1, 11.9,1,1, 13.853, 10675.996, 400.029, 52830.759 25/05/17,16:46:55,08,07,1, 11.9,1,1, 13.853, 10676.000, 400.019, 52830.693 25/05/17,16:46:55,09,07,1, 11.9,1,1, 13.853, 10675.990, 399.998, 52830.709 25/05/17,16:46:55,10,07,1, 11.9,1,1, 13.853, 10676.016, 400.031, 52830.739 25/05/17,16:46:55,11,07,1, 11.9,1,1, 13.853, 10676.010, 400.008, 52830.738 25/05/17,16:46:55,12,07,1, 11.9,1,1, 13.853, 10676.023, 400.002, 52830.748 25/05/17,16:46:55,13,07,1, 11.9,1,1, 13.853, 10676.022, 399.986, 52830.737 25/05/17,16:46:55,14,07,1, 11.9,1,1, 13.853, 10676.050, 399.997, 52830.676 25/05/17,16:46:55,15,07,1, 11.9,1,1, 13.853, 10676.030, 399.999, 52830.727 25/05/17,16:46:55,16,07,1, 11.9,1,1, 13.853, 10676.042, 399.977, 52830.736 25/05/17,16:46:55,17,07,1, 11.9,1,1, 13.853, 10676.071, 399.976, 52830.670 25/05/17,16:46:55,18,07,1, 11.9,1,1, 13.853, 10676.071, 399.979, 52830.660 25/05/17,16:46:55,19,07,1, 11.9,1,1, 13.853, 10676.042, 399.955, 52830.689 25/05/17,16:46:56,00,08,1, 11.9,1,1, 13.851, 10676.037, 399.955, 52830.689 25/05/17,16:46:56,01,08,1, 11.9,1,1, 13.851, 10676.088, 399.952, 52830.720 25/05/17,16:46:56,02,08,1, 11.9,1,1, 13.851, 10676.069, 399.980, 52830.738 25/05/17,16:46:56,03,08,1, 11.9,1,1, 13.851, 10676.081, 399.942, 52830.740 25/05/17,16:46:56,04,08,1, 11.9,1,1, 13.851, 10676.074, 399.931, 52830.696 25/05/17,16:46:56,05,08,1, 11.9,1,1, 13.851, 10676.123, 399.937, 52830.669 25/05/17,16:46:56,06,08,1, 11.9,1,1, 13.851, 10676.098, 399.928, 52830.739 25/05/17,16:46:56,07,08,1, 11.9,1,1, 13.851, 10676.103, 399.926, 52830.759 25/05/17,16:46:56,08,08,1, 11.9,1,1, 13.851, 10676.112, 399.929, 52830.710 25/05/17,16:46:56,09,08,1, 11.9,1,1, 13.851, 10676.145, 399.929, 52830.771 25/05/17,16:46:56,10,08,1, 11.9,1,1, 13.851, 10676.131, 399.905, 52830.701 25/05/17,16:46:56,11,08,1, 11.9,1,1, 13.851, 10676.117, 399.901, 52830.749 25/05/17,16:46:56,12,08,1, 11.9,1,1, 13.851, 10676.149, 399.898, 52830.756 25/05/17,16:46:56,13,08,1, 11.9,1,1, 13.851, 10676.175, 399.891, 52830.745 25/05/17,16:46:56,14,08,1, 11.9,1,1, 13.851, 10676.160, 399.891, 52830.750 25/05/17,16:46:56,15,08,1, 11.9,1,1, 13.851, 10676.162, 399.885, 52830.728 25/05/17,16:46:56,16,08,1, 11.9,1,1, 13.851, 10676.158, 399.891, 52830.688 25/05/17,16:46:56,17,08,1, 11.9,1,1, 13.851, 10676.179, 399.888, 52830.729 25/05/17,16:46:56,18,08,1, 11.9,1,1, 13.851, 10676.195, 399.863, 52830.733 25/05/17,16:46:56,19,08,1, 11.9,1,1, 13.851, 10676.196, 399.874, 52830.748 25/05/17,16:46:57,00,08,1, 12.0,1,1, 13.853, 10676.196, 399.874, 52830.748 25/05/17,16:46:57,01,08,1, 12.0,1,1, 13.853, 10676.202, 399.854, 52830.760 25/05/17,16:46:57,02,08,1, 12.0,1,1, 13.853, 10676.213, 399.895, 52830.953 25/05/17,16:46:57,03,08,1, 12.0,1,1, 13.853, 10676.195, 399.909, 52830.996 25/05/17,16:46:57,04,08,1, 12.0,1,1, 13.853, 10676.228, 399.899, 52830.907 25/05/17,16:46:57,05,08,1, 12.0,1,1, 13.853, 10676.228, 399.859, 52830.928 25/05/17,16:46:57,06,08,1, 12.0,1,1, 13.853, 10676.260, 399.869, 52830.964 25/05/17,16:46:57,07,08,1, 12.0,1,1, 13.853, 10676.278, 399.861, 52830.935 25/05/17,16:46:57,08,08,1, 12.0,1,1, 13.853, 10676.264, 399.836, 52830.864 25/05/17,16:46:57,09,08,1, 12.0,1,1, 13.853, 10676.248, 399.821, 52830.948 25/05/17,16:46:57,10,08,1, 12.0,1,1, 13.853, 10676.276, 399.836, 52830.838 25/05/17,16:46:57,11,08,1, 12.0,1,1, 13.853, 10676.273, 399.821, 52830.839 25/05/17,16:46:57,12,08,1, 12.0,1,1, 13.853, 10676.285, 399.816, 52830.917 25/05/17,16:46:57,13,08,1, 12.0,1,1, 13.853, 10676.291, 399.817, 52830.915 25/05/17,16:46:57,14,08,1, 12.0,1,1, 13.853, 10676.305, 399.837, 52830.870 25/05/17,16:46:57,15,08,1, 12.0,1,1, 13.853, 10676.309, 399.797, 52830.919 25/05/17,16:46:57,16,08,1, 12.0,1,1, 13.853, 10676.315, 399.817, 52830.919 25/05/17,16:46:57,17,08,1, 12.0,1,1, 13.853, 10676.321, 399.800, 52830.850 25/05/17,16:46:57,18,08,1, 12.0,1,1, 13.853, 10676.324, 399.798, 52830.914 25/05/17,16:46:57,19,08,1, 12.0,1,1, 13.853, 10676.342, 399.783, 52830.879 25/05/17,16:46:58,00,07,1, 11.9,1,1, 13.851, 10676.337, 399.783, 52830.879 25/05/17,16:46:58,01,07,1, 11.9,1,1, 13.851, 10676.357, 399.815, 52830.921 25/05/17,16:46:58,02,07,1, 11.9,1,1, 13.851, 10676.337, 399.773, 52830.927 25/05/17,16:46:58,03,07,1, 11.9,1,1, 13.851, 10676.376, 399.788, 52830.896 25/05/17,16:46:58,04,07,1, 11.9,1,1, 13.851, 10676.363, 399.814, 52830.917 25/05/17,16:46:58,05,07,1, 11.9,1,1, 13.851, 10676.370, 399.801, 52830.920 25/05/17,16:46:58,06,07,1, 11.9,1,1, 13.851, 10676.367, 399.792, 52830.936 25/05/17,16:46:58,07,07,1, 11.9,1,1, 13.851, 10676.358, 399.780, 52830.865 25/05/17,16:46:58,08,07,1, 11.9,1,1, 13.851, 10676.398, 399.795, 52830.913 25/05/17,16:46:58,09,07,1, 11.9,1,1, 13.851, 10676.419, 399.789, 52830.956 25/05/17,16:46:58,10,07,1, 11.9,1,1, 13.851, 10676.435, 399.782, 52830.885 25/05/17,16:46:58,11,07,1, 11.9,1,1, 13.851, 10676.424, 399.777, 52830.918 25/05/17,16:46:58,12,07,1, 11.9,1,1, 13.851, 10676.413, 399.781, 52830.882 25/05/17,16:46:58,13,07,1, 11.9,1,1, 13.851, 10676.418, 399.767, 52830.998 25/05/17,16:46:58,14,07,1, 11.9,1,1, 13.851, 10676.454, 399.745, 52830.959 25/05/17,16:46:58,15,07,1, 11.9,1,1, 13.851, 10676.451, 399.798, 52830.940 25/05/17,16:46:58,16,07,1, 11.9,1,1, 13.851, 10676.437, 399.784, 52831.059 25/05/17,16:46:58,17,07,1, 11.9,1,1, 13.851, 10676.466, 399.775, 52831.236 25/05/17,16:46:58,18,07,1, 11.9,1,1, 13.851, 10676.550, 399.725, 52830.839 25/05/17,16:46:58,19,07,1, 11.9,1,1, 13.851, 10676.495, 399.789, 52830.983 25/05/17,16:46:59,00,10,1, 11.9,1,1, 13.850, 10676.488, 399.789, 52830.983 25/05/17,16:46:59,01,10,1, 11.9,1,1, 13.850, 10676.499, 399.772, 52830.965 25/05/17,16:46:59,02,10,1, 11.9,1,1, 13.850, 10676.542, 399.723, 52830.936 25/05/17,16:46:59,03,10,1, 11.9,1,1, 13.850, 10676.523, 399.742, 52831.074 25/05/17,16:46:59,04,10,1, 11.9,1,1, 13.850, 10676.519, 399.750, 52831.010 25/05/17,16:46:59,05,10,1, 11.9,1,1, 13.850, 10676.542, 399.736, 52830.962 25/05/17,16:46:59,06,10,1, 11.9,1,1, 13.850, 10676.539, 399.742, 52831.050 25/05/17,16:46:59,07,10,1, 11.9,1,1, 13.850, 10676.539, 399.750, 52830.965 25/05/17,16:46:59,08,10,1, 11.9,1,1, 13.850, 10676.574, 399.742, 52830.964 25/05/17,16:46:59,09,10,1, 11.9,1,1, 13.850, 10676.585, 399.749, 52831.036 25/05/17,16:46:59,10,10,1, 11.9,1,1, 13.850, 10676.613, 399.733, 52830.924 25/05/17,16:46:59,11,10,1, 11.9,1,1, 13.850, 10676.590, 399.750, 52830.992 25/05/17,16:46:59,12,10,1, 11.9,1,1, 13.850, 10676.605, 399.729, 52830.967 25/05/17,16:46:59,13,10,1, 11.9,1,1, 13.850, 10676.607, 399.750, 52831.073 25/05/17,16:46:59,14,10,1, 11.9,1,1, 13.850, 10676.595, 399.721, 52830.989 25/05/17,16:46:59,15,10,1, 11.9,1,1, 13.850, 10676.626, 399.757, 52831.148 25/05/17,16:46:59,16,10,1, 11.9,1,1, 13.850, 10676.631, 399.736, 52831.001 25/05/17,16:46:59,17,10,1, 11.9,1,1, 13.850, 10676.622, 399.742, 52830.991 25/05/17,16:46:59,18,10,1, 11.9,1,1, 13.850, 10676.645, 399.752, 52830.929 25/05/17,16:46:59,19,10,1, 11.9,1,1, 13.850, 10676.653, 399.738, 52831.038 25/05/17,16:47:00,00,09,1, 12.0,1,1, 13.852, 10676.646, 399.738, 52831.038 25/05/17,16:47:00,01,09,1, 12.0,1,1, 13.852, 10676.682, 399.739, 52831.069 25/05/17,16:47:00,02,09,1, 12.0,1,1, 13.852, 10676.658, 399.721, 52830.855 25/05/17,16:47:00,03,09,1, 12.0,1,1, 13.852, 10676.687, 399.734, 52830.861 25/05/17,16:47:00,04,09,1, 12.0,1,1, 13.852, 10676.683, 399.705, 52830.892 25/05/17,16:47:00,05,09,1, 12.0,1,1, 13.852, 10676.680, 399.721, 52830.876 25/05/17,16:47:00,06,09,1, 12.0,1,1, 13.852, 10676.703, 399.714, 52830.875 25/05/17,16:47:00,07,09,1, 12.0,1,1, 13.852, 10676.685, 399.702, 52830.864 25/05/17,16:47:00,08,09,1, 12.0,1,1, 13.852, 10676.709, 399.695, 52830.906 25/05/17,16:47:00,09,09,1, 12.0,1,1, 13.852, 10676.719, 399.704, 52830.784 25/05/17,16:47:00,10,09,1, 12.0,1,1, 13.852, 10676.721, 399.709, 52830.952 25/05/17,16:47:00,11,09,1, 12.0,1,1, 13.852, 10676.730, 399.728, 52830.832 25/05/17,16:47:00,12,09,1, 12.0,1,1, 13.852, 10676.758, 399.713, 52830.842 25/05/17,16:47:00,13,09,1, 12.0,1,1, 13.852, 10676.753, 399.727, 52830.882 25/05/17,16:47:00,14,09,1, 12.0,1,1, 13.852, 10676.772, 399.717, 52830.848 25/05/17,16:47:00,15,09,1, 12.0,1,1, 13.852, 10676.759, 399.715, 52830.870 25/05/17,16:47:00,16,09,1, 12.0,1,1, 13.852, 10676.775, 399.694, 52830.923 25/05/17,16:47:00,17,09,1, 12.0,1,1, 13.852, 10676.803, 399.712, 52830.959 25/05/17,16:47:00,18,09,1, 12.0,1,1, 13.852, 10676.810, 399.743, 52830.964 25/05/17,16:47:00,19,09,1, 12.0,1,1, 13.852, 10676.811, 399.728, 52830.847 25/05/17,16:47:01,00,09,1, 12.0,1,1, 13.850, 10676.805, 399.728, 52830.847 25/05/17,16:47:01,01,09,1, 12.0,1,1, 13.850, 10676.844, 399.736, 52830.945 25/05/17,16:47:01,02,09,1, 12.0,1,1, 13.850, 10676.849, 399.742, 52830.916 25/05/17,16:47:01,03,09,1, 12.0,1,1, 13.850, 10676.856, 399.736, 52830.862 25/05/17,16:47:01,04,09,1, 12.0,1,1, 13.850, 10676.841, 399.729, 52830.878 25/05/17,16:47:01,05,09,1, 12.0,1,1, 13.850, 10676.865, 399.732, 52830.899 25/05/17,16:47:01,06,09,1, 12.0,1,1, 13.850, 10676.859, 399.710, 52830.936 25/05/17,16:47:01,07,09,1, 12.0,1,1, 13.850, 10676.892, 399.732, 52830.915 25/05/17,16:47:01,08,09,1, 12.0,1,1, 13.850, 10676.928, 399.730, 52830.933 25/05/17,16:47:01,09,09,1, 12.0,1,1, 13.850, 10676.902, 399.721, 52830.965 25/05/17,16:47:01,10,09,1, 12.0,1,1, 13.850, 10676.918, 399.713, 52830.883 25/05/17,16:47:01,11,09,1, 12.0,1,1, 13.850, 10676.924, 399.733, 52830.946 25/05/17,16:47:01,12,09,1, 12.0,1,1, 13.850, 10676.962, 399.754, 52830.981 25/05/17,16:47:01,13,09,1, 12.0,1,1, 13.850, 10676.958, 399.741, 52831.017 25/05/17,16:47:01,14,09,1, 12.0,1,1, 13.850, 10676.970, 399.731, 52830.925 25/05/17,16:47:01,15,09,1, 12.0,1,1, 13.850, 10676.968, 399.723, 52830.937 25/05/17,16:47:01,16,09,1, 12.0,1,1, 13.850, 10676.996, 399.733, 52830.958 25/05/17,16:47:01,17,09,1, 12.0,1,1, 13.850, 10676.988, 399.743, 52830.975 25/05/17,16:47:01,18,09,1, 12.0,1,1, 13.850, 10676.999, 399.735, 52830.953 25/05/17,16:47:01,19,09,1, 12.0,1,1, 13.850, 10677.001, 399.739, 52830.961 25/05/17,16:47:02,00,09,1, 11.9,1,1, 13.848, 10676.997, 399.739, 52830.961 25/05/17,16:47:02,01,09,1, 11.9,1,1, 13.848, 10677.028, 399.748, 52830.985 25/05/17,16:47:02,02,09,1, 11.9,1,1, 13.848, 10677.021, 399.721, 52830.945 25/05/17,16:47:02,03,09,1, 11.9,1,1, 13.848, 10677.040, 399.737, 52830.956 25/05/17,16:47:02,04,09,1, 11.9,1,1, 13.848, 10677.050, 399.753, 52831.009 25/05/17,16:47:02,05,09,1, 11.9,1,1, 13.848, 10677.080, 399.732, 52830.964 25/05/17,16:47:02,06,09,1, 11.9,1,1, 13.848, 10677.081, 399.747, 52830.951 25/05/17,16:47:02,07,09,1, 11.9,1,1, 13.848, 10677.102, 399.747, 52831.019 25/05/17,16:47:02,08,09,1, 11.9,1,1, 13.848, 10677.108, 399.766, 52830.981 25/05/17,16:47:02,09,09,1, 11.9,1,1, 13.848, 10677.133, 399.734, 52830.949 25/05/17,16:47:02,10,09,1, 11.9,1,1, 13.848, 10677.129, 399.740, 52830.974 25/05/17,16:47:02,11,09,1, 11.9,1,1, 13.848, 10677.137, 399.777, 52831.020 25/05/17,16:47:02,12,09,1, 11.9,1,1, 13.848, 10677.164, 399.772, 52830.961 25/05/17,16:47:02,13,09,1, 11.9,1,1, 13.848, 10677.156, 399.769, 52830.997 25/05/17,16:47:02,14,09,1, 11.9,1,1, 13.848, 10677.187, 399.759, 52830.987 25/05/17,16:47:02,15,09,1, 11.9,1,1, 13.848, 10677.206, 399.770, 52831.002 25/05/17,16:47:02,16,09,1, 11.9,1,1, 13.848, 10677.213, 399.786, 52831.024 25/05/17,16:47:02,17,09,1, 11.9,1,1, 13.848, 10677.216, 399.750, 52830.990 25/05/17,16:47:02,18,09,1, 11.9,1,1, 13.848, 10677.227, 399.778, 52831.087 25/05/17,16:47:02,19,09,1, 11.9,1,1, 13.848, 10677.242, 399.770, 52831.027 25/05/17,16:47:03,00,07,1, 11.9,1,1, 13.848, 10677.239, 399.770, 52831.027 25/05/17,16:47:03,01,07,1, 11.9,1,1, 13.848, 10677.247, 399.765, 52831.069 25/05/17,16:47:03,02,07,1, 11.9,1,1, 13.848, 10677.274, 399.756, 52831.037 25/05/17,16:47:03,03,07,1, 11.9,1,1, 13.848, 10677.272, 399.765, 52831.005 25/05/17,16:47:03,04,07,1, 11.9,1,1, 13.848, 10677.262, 399.756, 52831.014 25/05/17,16:47:03,05,07,1, 11.9,1,1, 13.848, 10677.293, 399.753, 52831.027 25/05/17,16:47:03,06,07,1, 11.9,1,1, 13.848, 10677.299, 399.744, 52831.033 25/05/17,16:47:03,07,07,1, 11.9,1,1, 13.848, 10677.334, 399.749, 52830.981 25/05/17,16:47:03,08,07,1, 11.9,1,1, 13.848, 10677.343, 399.796, 52831.068 25/05/17,16:47:03,09,07,1, 11.9,1,1, 13.848, 10677.339, 399.795, 52831.079 25/05/17,16:47:03,10,07,1, 11.9,1,1, 13.848, 10677.359, 399.789, 52831.054 25/05/17,16:47:03,11,07,1, 11.9,1,1, 13.848, 10677.384, 399.790, 52831.054 25/05/17,16:47:03,12,07,1, 11.9,1,1, 13.848, 10677.381, 399.786, 52831.078 25/05/17,16:47:03,13,07,1, 11.9,1,1, 13.848, 10677.402, 399.774, 52831.064 25/05/17,16:47:03,14,07,1, 11.9,1,1, 13.848, 10677.422, 399.778, 52831.057 25/05/17,16:47:03,15,07,1, 11.9,1,1, 13.848, 10677.414, 399.790, 52831.076 25/05/17,16:47:03,16,07,1, 11.9,1,1, 13.848, 10677.451, 399.782, 52831.086 25/05/17,16:47:03,17,07,1, 11.9,1,1, 13.848, 10677.438, 399.783, 52831.076 25/05/17,16:47:03,18,07,1, 11.9,1,1, 13.848, 10677.446, 399.810, 52831.092 25/05/17,16:47:03,19,07,1, 11.9,1,1, 13.848, 10677.484, 399.789, 52831.078 25/05/17,16:47:04,00,08,1, 11.9,1,1, 13.848, 10677.481, 399.789, 52831.078 25/05/17,16:47:04,01,08,1, 11.9,1,1, 13.848, 10677.480, 399.791, 52831.087 25/05/17,16:47:04,02,08,1, 11.9,1,1, 13.848, 10677.523, 399.785, 52831.101 25/05/17,16:47:04,03,08,1, 11.9,1,1, 13.848, 10677.520, 399.835, 52831.126 25/05/17,16:47:04,04,08,1, 11.9,1,1, 13.848, 10677.514, 399.798, 52831.126 25/05/17,16:47:04,05,08,1, 11.9,1,1, 13.848, 10677.559, 399.779, 52831.102 25/05/17,16:47:04,06,08,1, 11.9,1,1, 13.848, 10677.558, 399.825, 52831.185 25/05/17,16:47:04,07,08,1, 11.9,1,1, 13.848, 10677.548, 399.814, 52831.118 25/05/17,16:47:04,08,08,1, 11.9,1,1, 13.848, 10677.579, 399.839, 52831.156 25/05/17,16:47:04,09,08,1, 11.9,1,1, 13.848, 10677.587, 399.826, 52831.105 25/05/17,16:47:04,10,08,1, 11.9,1,1, 13.848, 10677.603, 399.831, 52831.147 25/05/17,16:47:04,11,08,1, 11.9,1,1, 13.848, 10677.615, 399.819, 52831.097 25/05/17,16:47:04,12,08,1, 11.9,1,1, 13.848, 10677.609, 399.835, 52831.108 25/05/17,16:47:04,13,08,1, 11.9,1,1, 13.848, 10677.614, 399.828, 52831.078 25/05/17,16:47:04,14,08,1, 11.9,1,1, 13.848, 10677.619, 399.817, 52831.103 25/05/17,16:47:04,15,08,1, 11.9,1,1, 13.848, 10677.665, 399.818, 52831.173 25/05/17,16:47:04,16,08,1, 11.9,1,1, 13.848, 10677.653, 399.843, 52831.121 25/05/17,16:47:04,17,08,1, 11.9,1,1, 13.848, 10677.686, 399.830, 52831.180 25/05/17,16:47:04,18,08,1, 11.9,1,1, 13.848, 10677.675, 399.862, 52831.180 25/05/17,16:47:04,19,08,1, 11.9,1,1, 13.848, 10677.716, 399.842, 52831.168 25/05/17,16:47:05,00,08,1, 11.8,1,1, 13.850, 10677.714, 399.842, 52831.168 25/05/17,16:47:05,01,08,1, 11.8,1,1, 13.850, 10677.749, 399.858, 52831.156 25/05/17,16:47:05,02,08,1, 11.8,1,1, 13.850, 10677.724, 399.849, 52831.208 25/05/17,16:47:05,03,08,1, 11.8,1,1, 13.850, 10677.733, 399.865, 52831.134 25/05/17,16:47:05,04,08,1, 11.8,1,1, 13.850, 10677.745, 399.847, 52831.227 25/05/17,16:47:05,05,08,1, 11.8,1,1, 13.850, 10677.761, 399.851, 52831.149 25/05/17,16:47:05,06,08,1, 11.8,1,1, 13.850, 10677.774, 399.857, 52831.177 25/05/17,16:47:05,07,08,1, 11.8,1,1, 13.850, 10677.788, 399.848, 52831.203 25/05/17,16:47:05,08,08,1, 11.8,1,1, 13.850, 10677.820, 399.862, 52831.113 25/05/17,16:47:05,09,08,1, 11.8,1,1, 13.850, 10677.805, 399.864, 52831.209 25/05/17,16:47:05,10,08,1, 11.8,1,1, 13.850, 10677.804, 399.876, 52831.110 25/05/17,16:47:05,11,08,1, 11.8,1,1, 13.850, 10677.801, 399.880, 52831.202 25/05/17,16:47:05,12,08,1, 11.8,1,1, 13.850, 10677.812, 399.864, 52831.189 25/05/17,16:47:05,13,08,1, 11.8,1,1, 13.850, 10677.834, 399.867, 52831.210 25/05/17,16:47:05,14,08,1, 11.8,1,1, 13.850, 10677.846, 399.876, 52831.210 25/05/17,16:47:05,15,08,1, 11.8,1,1, 13.850, 10677.852, 399.883, 52831.262 25/05/17,16:47:05,16,08,1, 11.8,1,1, 13.850, 10677.852, 399.895, 52831.229 25/05/17,16:47:05,17,08,1, 11.8,1,1, 13.850, 10677.862, 399.890, 52831.190 25/05/17,16:47:05,18,08,1, 11.8,1,1, 13.850, 10677.851, 399.888, 52831.184 25/05/17,16:47:05,19,08,1, 11.8,1,1, 13.850, 10677.920, 399.892, 52831.236 25/05/17,16:47:06,00,08,1, 11.9,1,1, 13.850, 10677.915, 399.892, 52831.236 25/05/17,16:47:06,01,08,1, 11.9,1,1, 13.850, 10677.920, 399.903, 52831.282 25/05/17,16:47:06,02,08,1, 11.9,1,1, 13.850, 10677.929, 399.912, 52831.235 25/05/17,16:47:06,03,08,1, 11.9,1,1, 13.850, 10677.911, 399.899, 52831.263 25/05/17,16:47:06,04,08,1, 11.9,1,1, 13.850, 10677.925, 399.905, 52831.191 25/05/17,16:47:06,05,08,1, 11.9,1,1, 13.850, 10677.940, 399.913, 52831.270 25/05/17,16:47:06,06,08,1, 11.9,1,1, 13.850, 10677.937, 399.901, 52831.228 25/05/17,16:47:06,07,08,1, 11.9,1,1, 13.850, 10677.957, 399.911, 52831.244 25/05/17,16:47:06,08,08,1, 11.9,1,1, 13.850, 10677.960, 399.904, 52831.230 25/05/17,16:47:06,09,08,1, 11.9,1,1, 13.850, 10677.949, 399.918, 52831.199 25/05/17,16:47:06,10,08,1, 11.9,1,1, 13.850, 10677.961, 399.923, 52831.225 25/05/17,16:47:06,11,08,1, 11.9,1,1, 13.850, 10677.981, 399.928, 52831.285 25/05/17,16:47:06,12,08,1, 11.9,1,1, 13.850, 10677.996, 399.927, 52831.221 25/05/17,16:47:06,13,08,1, 11.9,1,1, 13.850, 10677.984, 399.941, 52831.305 25/05/17,16:47:06,14,08,1, 11.9,1,1, 13.850, 10677.998, 399.937, 52831.227 25/05/17,16:47:06,15,08,1, 11.9,1,1, 13.850, 10678.001, 399.925, 52831.229 25/05/17,16:47:06,16,08,1, 11.9,1,1, 13.850, 10678.023, 399.933, 52831.324 25/05/17,16:47:06,17,08,1, 11.9,1,1, 13.850, 10678.015, 399.919, 52831.214 25/05/17,16:47:06,18,08,1, 11.9,1,1, 13.850, 10678.019, 399.938, 52831.305 25/05/17,16:47:06,19,08,1, 11.9,1,1, 13.850, 10678.034, 399.923, 52831.302 25/05/17,16:47:07,00,08,1, 12.0,1,1, 13.851, 10678.031, 399.923, 52831.302 25/05/17,16:47:07,01,08,1, 12.0,1,1, 13.851, 10678.038, 399.928, 52831.336 25/05/17,16:47:07,02,08,1, 12.0,1,1, 13.851, 10678.040, 399.941, 52831.248 25/05/17,16:47:07,03,08,1, 12.0,1,1, 13.851, 10678.065, 399.944, 52831.363 25/05/17,16:47:07,04,08,1, 12.0,1,1, 13.851, 10678.079, 399.933, 52831.288 25/05/17,16:47:07,05,08,1, 12.0,1,1, 13.851, 10678.055, 399.947, 52831.290 25/05/17,16:47:07,06,08,1, 12.0,1,1, 13.851, 10678.105, 399.933, 52831.046 25/05/17,16:47:07,07,08,1, 12.0,1,1, 13.851, 10678.073, 399.950, 52831.255 25/05/17,16:47:07,08,08,1, 12.0,1,1, 13.851, 10678.061, 399.949, 52831.282 25/05/17,16:47:07,09,08,1, 12.0,1,1, 13.851, 10678.070, 399.974, 52831.312 25/05/17,16:47:07,10,08,1, 12.0,1,1, 13.851, 10678.103, 399.947, 52831.276 25/05/17,16:47:07,11,08,1, 12.0,1,1, 13.851, 10678.076, 399.955, 52831.352 25/05/17,16:47:07,12,08,1, 12.0,1,1, 13.851, 10678.092, 399.964, 52831.342 25/05/17,16:47:07,13,08,1, 12.0,1,1, 13.851, 10678.085, 399.960, 52831.289 25/05/17,16:47:07,14,08,1, 12.0,1,1, 13.851, 10678.097, 399.961, 52831.311 25/05/17,16:47:07,15,08,1, 12.0,1,1, 13.851, 10678.108, 400.000, 52831.327 25/05/17,16:47:07,16,08,1, 12.0,1,1, 13.851, 10678.102, 399.963, 52831.365 25/05/17,16:47:07,17,08,1, 12.0,1,1, 13.851, 10678.104, 399.979, 52831.389 25/05/17,16:47:07,18,08,1, 12.0,1,1, 13.851, 10678.115, 399.951, 52831.359 25/05/17,16:47:07,19,08,1, 12.0,1,1, 13.851, 10678.111, 399.965, 52831.366 25/05/17,16:47:08,00,08,1, 12.0,1,1, 13.849, 10678.107, 399.965, 52831.366 25/05/17,16:47:08,01,08,1, 12.0,1,1, 13.849, 10678.118, 399.953, 52831.318 25/05/17,16:47:08,02,08,1, 12.0,1,1, 13.849, 10678.144, 400.006, 52831.396 25/05/17,16:47:08,03,08,1, 12.0,1,1, 13.849, 10678.140, 399.997, 52831.415 25/05/17,16:47:08,04,08,1, 12.0,1,1, 13.849, 10678.148, 399.997, 52831.367 25/05/17,16:47:08,05,08,1, 12.0,1,1, 13.849, 10678.134, 399.984, 52831.329 25/05/17,16:47:08,06,08,1, 12.0,1,1, 13.849, 10678.154, 399.989, 52831.353 25/05/17,16:47:08,07,08,1, 12.0,1,1, 13.849, 10678.155, 400.018, 52831.427 25/05/17,16:47:08,08,08,1, 12.0,1,1, 13.849, 10678.159, 400.004, 52831.388 25/05/17,16:47:08,09,08,1, 12.0,1,1, 13.849, 10678.166, 399.989, 52831.408 25/05/17,16:47:08,10,08,1, 12.0,1,1, 13.849, 10678.114, 399.989, 52831.425 25/05/17,16:47:08,11,08,1, 12.0,1,1, 13.849, 10678.167, 400.018, 52831.434 25/05/17,16:47:08,12,08,1, 12.0,1,1, 13.849, 10678.187, 399.967, 52831.372 25/05/17,16:47:08,13,08,1, 12.0,1,1, 13.849, 10678.140, 399.991, 52831.422 25/05/17,16:47:08,14,08,1, 12.0,1,1, 13.849, 10678.164, 400.001, 52831.418 25/05/17,16:47:08,15,08,1, 12.0,1,1, 13.849, 10678.176, 399.967, 52831.403 25/05/17,16:47:08,16,08,1, 12.0,1,1, 13.849, 10678.142, 400.005, 52831.457 25/05/17,16:47:08,17,08,1, 12.0,1,1, 13.849, 10678.177, 399.997, 52831.474 25/05/17,16:47:08,18,08,1, 12.0,1,1, 13.849, 10678.185, 399.993, 52831.496 25/05/17,16:47:08,19,08,1, 12.0,1,1, 13.849, 10678.178, 399.978, 52831.474 25/05/17,16:47:09,00,08,1, 11.9,1,1, 13.848, 10678.173, 399.978, 52831.474 25/05/17,16:47:09,01,08,1, 11.9,1,1, 13.848, 10678.186, 399.996, 52831.466 25/05/17,16:47:09,02,08,1, 11.9,1,1, 13.848, 10678.175, 399.994, 52831.405 25/05/17,16:47:09,03,08,1, 11.9,1,1, 13.848, 10678.185, 399.994, 52831.464 25/05/17,16:47:09,04,08,1, 11.9,1,1, 13.848, 10678.188, 400.012, 52831.440 25/05/17,16:47:09,05,08,1, 11.9,1,1, 13.848, 10678.188, 399.988, 52831.403 25/05/17,16:47:09,06,08,1, 11.9,1,1, 13.848, 10678.145, 400.011, 52831.465 25/05/17,16:47:09,07,08,1, 11.9,1,1, 13.848, 10678.191, 400.014, 52831.414 25/05/17,16:47:09,08,08,1, 11.9,1,1, 13.848, 10678.202, 400.016, 52831.406 25/05/17,16:47:09,09,08,1, 11.9,1,1, 13.848, 10678.202, 400.013, 52831.527 25/05/17,16:47:09,10,08,1, 11.9,1,1, 13.848, 10678.210, 400.022, 52831.484 25/05/17,16:47:09,11,08,1, 11.9,1,1, 13.848, 10678.204, 400.020, 52831.504 25/05/17,16:47:09,12,08,1, 11.9,1,1, 13.848, 10678.213, 399.984, 52831.447 25/05/17,16:47:09,13,08,1, 11.9,1,1, 13.848, 10678.233, 400.010, 52831.426 25/05/17,16:47:09,14,08,1, 11.9,1,1, 13.848, 10678.217, 400.040, 52831.451 25/05/17,16:47:09,15,08,1, 11.9,1,1, 13.848, 10678.218, 400.019, 52831.460 25/05/17,16:47:09,16,08,1, 11.9,1,1, 13.848, 10678.209, 400.019, 52831.521 25/05/17,16:47:09,17,08,1, 11.9,1,1, 13.848, 10678.208, 400.011, 52831.489 25/05/17,16:47:09,18,08,1, 11.9,1,1, 13.848, 10678.205, 400.008, 52831.489 25/05/17,16:47:09,19,08,1, 11.9,1,1, 13.848, 10678.187, 400.027, 52831.457 25/05/17,16:47:10,00,07,1, 11.9,1,1, 13.850, 10678.182, 400.027, 52831.457 25/05/17,16:47:10,01,07,1, 11.9,1,1, 13.850, 10678.216, 400.029, 52831.462 25/05/17,16:47:10,02,07,1, 11.9,1,1, 13.850, 10678.215, 400.030, 52831.515 25/05/17,16:47:10,03,07,1, 11.9,1,1, 13.850, 10678.214, 400.043, 52831.547 25/05/17,16:47:10,04,07,1, 11.9,1,1, 13.850, 10678.231, 400.051, 52831.548 25/05/17,16:47:10,05,07,1, 11.9,1,1, 13.850, 10678.228, 400.044, 52831.456 25/05/17,16:47:10,06,07,1, 11.9,1,1, 13.850, 10678.228, 400.061, 52831.481 25/05/17,16:47:10,07,07,1, 11.9,1,1, 13.850, 10678.232, 400.057, 52831.531 25/05/17,16:47:10,08,07,1, 11.9,1,1, 13.850, 10678.245, 400.074, 52831.534 25/05/17,16:47:10,09,07,1, 11.9,1,1, 13.850, 10678.239, 400.087, 52831.589 25/05/17,16:47:10,10,07,1, 11.9,1,1, 13.850, 10678.223, 400.073, 52831.537 25/05/17,16:47:10,11,07,1, 11.9,1,1, 13.850, 10678.255, 400.066, 52831.484 25/05/17,16:47:10,12,07,1, 11.9,1,1, 13.850, 10678.264, 400.069, 52831.564 25/05/17,16:47:10,13,07,1, 11.9,1,1, 13.850, 10678.240, 400.086, 52831.505 25/05/17,16:47:10,14,07,1, 11.9,1,1, 13.850, 10678.266, 400.077, 52831.528 25/05/17,16:47:10,15,07,1, 11.9,1,1, 13.850, 10678.273, 400.101, 52831.486 25/05/17,16:47:10,16,07,1, 11.9,1,1, 13.850, 10678.288, 400.082, 52831.560 25/05/17,16:47:10,17,07,1, 11.9,1,1, 13.850, 10678.294, 400.100, 52831.531 25/05/17,16:47:10,18,07,1, 11.9,1,1, 13.850, 10678.259, 400.085, 52831.558 25/05/17,16:47:10,19,07,1, 11.9,1,1, 13.850, 10678.255, 400.095, 52831.576 25/05/17,16:47:11,00,08,1, 11.9,1,1, 13.846, 10678.248, 400.095, 52831.576 25/05/17,16:47:11,01,08,1, 11.9,1,1, 13.846, 10678.270, 400.136, 52831.645 25/05/17,16:47:11,02,08,1, 11.9,1,1, 13.846, 10678.274, 400.124, 52831.592 25/05/17,16:47:11,03,08,1, 11.9,1,1, 13.846, 10678.276, 400.119, 52831.558 25/05/17,16:47:11,04,08,1, 11.9,1,1, 13.846, 10678.283, 400.108, 52831.509 25/05/17,16:47:11,05,08,1, 11.9,1,1, 13.846, 10678.259, 400.131, 52831.533 25/05/17,16:47:11,06,08,1, 11.9,1,1, 13.846, 10678.287, 400.131, 52831.598 25/05/17,16:47:11,07,08,1, 11.9,1,1, 13.846, 10678.306, 400.137, 52831.504 25/05/17,16:47:11,08,08,1, 11.9,1,1, 13.846, 10678.300, 400.163, 52831.610 25/05/17,16:47:11,09,08,1, 11.9,1,1, 13.846, 10678.308, 400.158, 52831.565 25/05/17,16:47:11,10,08,1, 11.9,1,1, 13.846, 10678.311, 400.173, 52831.558 25/05/17,16:47:11,11,08,1, 11.9,1,1, 13.846, 10678.296, 400.149, 52831.563 25/05/17,16:47:11,12,08,1, 11.9,1,1, 13.846, 10678.336, 400.149, 52831.593 25/05/17,16:47:11,13,08,1, 11.9,1,1, 13.846, 10678.317, 400.150, 52831.569 25/05/17,16:47:11,14,08,1, 11.9,1,1, 13.846, 10678.345, 400.206, 52831.591 25/05/17,16:47:11,15,08,1, 11.9,1,1, 13.846, 10678.352, 400.204, 52831.655 25/05/17,16:47:11,16,08,1, 11.9,1,1, 13.846, 10678.340, 400.187, 52831.627 25/05/17,16:47:11,17,08,1, 11.9,1,1, 13.846, 10678.346, 400.167, 52831.536 25/05/17,16:47:11,18,08,1, 11.9,1,1, 13.846, 10678.362, 400.198, 52831.644 25/05/17,16:47:11,19,08,1, 11.9,1,1, 13.846, 10678.367, 400.182, 52831.640 25/05/17,16:47:12,00,07,1, 11.9,1,1, 13.848, 10678.365, 400.182, 52831.640 25/05/17,16:47:12,01,07,1, 11.9,1,1, 13.848, 10678.381, 400.190, 52831.570 25/05/17,16:47:12,02,07,1, 11.9,1,1, 13.848, 10678.375, 400.198, 52831.670 25/05/17,16:47:12,03,07,1, 11.9,1,1, 13.848, 10678.384, 400.232, 52831.632 25/05/17,16:47:12,04,07,1, 11.9,1,1, 13.848, 10678.407, 400.228, 52831.615 25/05/17,16:47:12,05,07,1, 11.9,1,1, 13.848, 10678.391, 400.213, 52831.590 25/05/17,16:47:12,06,07,1, 11.9,1,1, 13.848, 10678.406, 400.214, 52831.600 25/05/17,16:47:12,07,07,1, 11.9,1,1, 13.848, 10678.409, 400.250, 52831.684 25/05/17,16:47:12,08,07,1, 11.9,1,1, 13.848, 10678.407, 400.254, 52831.587 25/05/17,16:47:12,09,07,1, 11.9,1,1, 13.848, 10678.404, 400.268, 52831.653 25/05/17,16:47:12,10,07,1, 11.9,1,1, 13.848, 10678.427, 400.272, 52831.656 25/05/17,16:47:12,11,07,1, 11.9,1,1, 13.848, 10678.409, 400.275, 52831.636 25/05/17,16:47:12,12,07,1, 11.9,1,1, 13.848, 10678.405, 400.264, 52831.567 25/05/17,16:47:12,13,07,1, 11.9,1,1, 13.848, 10678.436, 400.294, 52831.622 25/05/17,16:47:12,14,07,1, 11.9,1,1, 13.848, 10678.444, 400.308, 52831.659 25/05/17,16:47:12,15,07,1, 11.9,1,1, 13.848, 10678.422, 400.313, 52831.690 25/05/17,16:47:12,16,07,1, 11.9,1,1, 13.848, 10678.451, 400.298, 52831.633 25/05/17,16:47:12,17,07,1, 11.9,1,1, 13.848, 10678.442, 400.306, 52831.601 25/05/17,16:47:12,18,07,1, 11.9,1,1, 13.848, 10678.466, 400.288, 52831.608 25/05/17,16:47:12,19,07,1, 11.9,1,1, 13.848, 10678.464, 400.315, 52831.684 25/05/17,16:47:13,00,06,1, 11.9,1,1, 13.849, 10678.457, 400.315, 52831.684 25/05/17,16:47:13,01,06,1, 11.9,1,1, 13.849, 10678.470, 400.328, 52831.667 25/05/17,16:47:13,02,06,1, 11.9,1,1, 13.849, 10678.488, 400.335, 52831.664 25/05/17,16:47:13,03,06,1, 11.9,1,1, 13.849, 10678.485, 400.333, 52831.646 25/05/17,16:47:13,04,06,1, 11.9,1,1, 13.849, 10678.508, 400.323, 52831.631 25/05/17,16:47:13,05,06,1, 11.9,1,1, 13.849, 10678.492, 400.335, 52831.613 25/05/17,16:47:13,06,06,1, 11.9,1,1, 13.849, 10678.509, 400.331, 52831.643 25/05/17,16:47:13,07,06,1, 11.9,1,1, 13.849, 10678.527, 400.349, 52831.726 25/05/17,16:47:13,08,06,1, 11.9,1,1, 13.849, 10678.524, 400.371, 52831.656 25/05/17,16:47:13,09,06,1, 11.9,1,1, 13.849, 10678.545, 400.355, 52831.667 25/05/17,16:47:13,10,06,1, 11.9,1,1, 13.849, 10678.526, 400.375, 52831.700 25/05/17,16:47:13,11,06,1, 11.9,1,1, 13.849, 10678.517, 400.362, 52831.630 25/05/17,16:47:13,12,06,1, 11.9,1,1, 13.849, 10678.521, 400.350, 52831.674 25/05/17,16:47:13,13,06,1, 11.9,1,1, 13.849, 10678.535, 400.363, 52831.675 25/05/17,16:47:13,14,06,1, 11.9,1,1, 13.849, 10678.529, 400.393, 52831.598 25/05/17,16:47:13,15,06,1, 11.9,1,1, 13.849, 10678.568, 400.412, 52831.720 25/05/17,16:47:13,16,06,1, 11.9,1,1, 13.849, 10678.529, 400.395, 52831.705 25/05/17,16:47:13,17,06,1, 11.9,1,1, 13.849, 10678.584, 400.408, 52831.632 25/05/17,16:47:13,18,06,1, 11.9,1,1, 13.849, 10678.565, 400.405, 52831.755 25/05/17,16:47:13,19,06,1, 11.9,1,1, 13.849, 10678.582, 400.373, 52831.611 25/05/17,16:47:14,00,07,1, 12.0,1,1, 13.849, 10678.582, 400.373, 52831.611 25/05/17,16:47:14,01,07,1, 12.0,1,1, 13.849, 10678.608, 400.393, 52831.645 25/05/17,16:47:14,02,07,1, 12.0,1,1, 13.849, 10678.610, 400.423, 52831.750 25/05/17,16:47:14,03,07,1, 12.0,1,1, 13.849, 10678.603, 400.425, 52831.720 25/05/17,16:47:14,04,07,1, 12.0,1,1, 13.849, 10678.640, 400.433, 52831.643 25/05/17,16:47:14,05,07,1, 12.0,1,1, 13.849, 10678.631, 400.432, 52831.698 25/05/17,16:47:14,06,07,1, 12.0,1,1, 13.849, 10678.617, 400.425, 52831.886 25/05/17,16:47:14,07,07,1, 12.0,1,1, 13.849, 10678.647, 400.424, 52831.731 25/05/17,16:47:14,08,07,1, 12.0,1,1, 13.849, 10678.629, 400.426, 52831.709 25/05/17,16:47:14,09,07,1, 12.0,1,1, 13.849, 10678.655, 400.410, 52831.721 25/05/17,16:47:14,10,07,1, 12.0,1,1, 13.849, 10678.628, 400.433, 52831.769 25/05/17,16:47:14,11,07,1, 12.0,1,1, 13.849, 10678.642, 400.425, 52831.679 25/05/17,16:47:14,12,07,1, 12.0,1,1, 13.849, 10678.680, 400.434, 52831.685 25/05/17,16:47:14,13,07,1, 12.0,1,1, 13.849, 10678.676, 400.434, 52831.695 25/05/17,16:47:14,14,07,1, 12.0,1,1, 13.849, 10678.682, 400.441, 52831.724 25/05/17,16:47:14,15,07,1, 12.0,1,1, 13.849, 10678.691, 400.443, 52831.694 25/05/17,16:47:14,16,07,1, 12.0,1,1, 13.849, 10678.684, 400.452, 52831.742 25/05/17,16:47:14,17,07,1, 12.0,1,1, 13.849, 10678.701, 400.442, 52831.685 25/05/17,16:47:14,18,07,1, 12.0,1,1, 13.849, 10678.719, 400.463, 52831.702 25/05/17,16:47:14,19,07,1, 12.0,1,1, 13.849, 10678.687, 400.436, 52831.724 25/05/17,16:47:15,00,07,1, 11.9,1,1, 13.849, 10678.682, 400.436, 52831.724 25/05/17,16:47:15,01,07,1, 11.9,1,1, 13.849, 10678.711, 400.465, 52831.678 25/05/17,16:47:15,02,07,1, 11.9,1,1, 13.849, 10678.710, 400.455, 52831.797 25/05/17,16:47:15,03,07,1, 11.9,1,1, 13.849, 10678.721, 400.466, 52831.702 25/05/17,16:47:15,04,07,1, 11.9,1,1, 13.849, 10678.729, 400.466, 52831.736 25/05/17,16:47:15,05,07,1, 11.9,1,1, 13.849, 10678.708, 400.476, 52831.601 25/05/17,16:47:15,06,07,1, 11.9,1,1, 13.849, 10678.759, 400.464, 52831.626 25/05/17,16:47:15,07,07,1, 11.9,1,1, 13.849, 10678.757, 400.456, 52831.565 25/05/17,16:47:15,08,07,1, 11.9,1,1, 13.849, 10678.775, 400.457, 52831.647 25/05/17,16:47:15,09,07,1, 11.9,1,1, 13.849, 10678.763, 400.475, 52831.702 25/05/17,16:47:15,10,07,1, 11.9,1,1, 13.849, 10678.737, 400.469, 52831.729 25/05/17,16:47:15,11,07,1, 11.9,1,1, 13.849, 10678.746, 400.481, 52831.680 25/05/17,16:47:15,12,07,1, 11.9,1,1, 13.849, 10678.759, 400.499, 52831.761 25/05/17,16:47:15,13,07,1, 11.9,1,1, 13.849, 10678.777, 400.470, 52831.645 25/05/17,16:47:15,14,07,1, 11.9,1,1, 13.849, 10678.797, 400.472, 52831.778 25/05/17,16:47:15,15,07,1, 11.9,1,1, 13.849, 10678.778, 400.486, 52831.722 25/05/17,16:47:15,16,07,1, 11.9,1,1, 13.849, 10678.773, 400.511, 52831.724 25/05/17,16:47:15,17,07,1, 11.9,1,1, 13.849, 10678.773, 400.458, 52831.695 25/05/17,16:47:15,18,07,1, 11.9,1,1, 13.849, 10678.775, 400.506, 52831.838 25/05/17,16:47:15,19,07,1, 11.9,1,1, 13.849, 10678.807, 400.483, 52831.652 25/05/17,16:47:16,00,06,1, 11.9,1,1, 13.847, 10678.799, 400.483, 52831.652 25/05/17,16:47:16,01,06,1, 11.9,1,1, 13.847, 10678.805, 400.475, 52831.675 25/05/17,16:47:16,02,06,1, 11.9,1,1, 13.847, 10678.818, 400.518, 52831.702 25/05/17,16:47:16,03,06,1, 11.9,1,1, 13.847, 10678.815, 400.497, 52831.710 25/05/17,16:47:16,04,06,1, 11.9,1,1, 13.847, 10678.842, 400.489, 52831.667 25/05/17,16:47:16,05,06,1, 11.9,1,1, 13.847, 10678.814, 400.495, 52831.757 25/05/17,16:47:16,06,06,1, 11.9,1,1, 13.847, 10678.826, 400.495, 52831.718 25/05/17,16:47:16,07,06,1, 11.9,1,1, 13.847, 10678.826, 400.490, 52831.740 25/05/17,16:47:16,08,06,1, 11.9,1,1, 13.847, 10678.838, 400.473, 52831.739 25/05/17,16:47:16,09,06,1, 11.9,1,1, 13.847, 10678.846, 400.478, 52831.672 25/05/17,16:47:16,10,06,1, 11.9,1,1, 13.847, 10678.856, 400.494, 52831.570 25/05/17,16:47:16,11,06,1, 11.9,1,1, 13.847, 10678.836, 400.501, 52831.751 25/05/17,16:47:16,12,06,1, 11.9,1,1, 13.847, 10678.839, 400.482, 52831.770 25/05/17,16:47:16,13,06,1, 11.9,1,1, 13.847, 10678.850, 400.500, 52831.760 25/05/17,16:47:16,14,06,1, 11.9,1,1, 13.847, 10678.893, 400.493, 52831.644 25/05/17,16:47:16,15,06,1, 11.9,1,1, 13.847, 10678.900, 400.504, 52831.671 25/05/17,16:47:16,16,06,1, 11.9,1,1, 13.847, 10678.884, 400.499, 52831.664 25/05/17,16:47:16,17,06,1, 11.9,1,1, 13.847, 10678.897, 400.502, 52831.708 25/05/17,16:47:16,18,06,1, 11.9,1,1, 13.847, 10678.892, 400.485, 52831.747 25/05/17,16:47:16,19,06,1, 11.9,1,1, 13.847, 10678.902, 400.487, 52831.711 25/05/17,16:47:17,00,08,1, 11.9,1,1, 13.850, 10678.899, 400.487, 52831.711 25/05/17,16:47:17,01,08,1, 11.9,1,1, 13.850, 10678.884, 400.522, 52831.708 25/05/17,16:47:17,02,08,1, 11.9,1,1, 13.850, 10678.901, 400.495, 52831.672 25/05/17,16:47:17,03,08,1, 11.9,1,1, 13.850, 10678.889, 400.509, 52831.759 25/05/17,16:47:17,04,08,1, 11.9,1,1, 13.850, 10678.893, 400.510, 52831.734 25/05/17,16:47:17,05,08,1, 11.9,1,1, 13.850, 10678.906, 400.519, 52831.708 25/05/17,16:47:17,06,08,1, 11.9,1,1, 13.850, 10678.926, 400.515, 52831.753 25/05/17,16:47:17,07,08,1, 11.9,1,1, 13.850, 10678.932, 400.496, 52831.646 25/05/17,16:47:17,08,08,1, 11.9,1,1, 13.850, 10678.905, 400.510, 52831.675 25/05/17,16:47:17,09,08,1, 11.9,1,1, 13.850, 10678.932, 400.508, 52831.758 25/05/17,16:47:17,10,08,1, 11.9,1,1, 13.850, 10678.909, 400.514, 52831.705 25/05/17,16:47:17,11,08,1, 11.9,1,1, 13.850, 10678.947, 400.515, 52831.721 25/05/17,16:47:17,12,08,1, 11.9,1,1, 13.850, 10678.938, 400.496, 52831.633 25/05/17,16:47:17,13,08,1, 11.9,1,1, 13.850, 10678.917, 400.516, 52831.699 25/05/17,16:47:17,14,08,1, 11.9,1,1, 13.850, 10678.946, 400.516, 52831.699 25/05/17,16:47:17,15,08,1, 11.9,1,1, 13.850, 10678.918, 400.502, 52831.739 25/05/17,16:47:17,16,08,1, 11.9,1,1, 13.850, 10678.952, 400.513, 52831.751 25/05/17,16:47:17,17,08,1, 11.9,1,1, 13.850, 10678.942, 400.520, 52831.694 25/05/17,16:47:17,18,08,1, 11.9,1,1, 13.850, 10678.941, 400.514, 52831.728 25/05/17,16:47:17,19,08,1, 11.9,1,1, 13.850, 10678.965, 400.512, 52831.671 25/05/17,16:47:18,00,06,1, 11.9,1,1, 13.849, 10678.958, 400.512, 52831.671 25/05/17,16:47:18,01,06,1, 11.9,1,1, 13.849, 10678.970, 400.517, 52831.687 25/05/17,16:47:18,02,06,1, 11.9,1,1, 13.849, 10678.955, 400.517, 52831.761 25/05/17,16:47:18,03,06,1, 11.9,1,1, 13.849, 10678.953, 400.524, 52831.721 25/05/17,16:47:18,04,06,1, 11.9,1,1, 13.849, 10678.990, 400.518, 52831.704 25/05/17,16:47:18,05,06,1, 11.9,1,1, 13.849, 10678.966, 400.526, 52831.685 25/05/17,16:47:18,06,06,1, 11.9,1,1, 13.849, 10678.992, 400.524, 52831.645 25/05/17,16:47:18,07,06,1, 11.9,1,1, 13.849, 10678.966, 400.511, 52831.709 25/05/17,16:47:18,08,06,1, 11.9,1,1, 13.849, 10678.987, 400.512, 52831.665 25/05/17,16:47:18,09,06,1, 11.9,1,1, 13.849, 10678.977, 400.535, 52831.709 25/05/17,16:47:18,10,06,1, 11.9,1,1, 13.849, 10678.961, 400.526, 52831.714 25/05/17,16:47:18,11,06,1, 11.9,1,1, 13.849, 10678.968, 400.537, 52831.768 25/05/17,16:47:18,12,06,1, 11.9,1,1, 13.849, 10679.007, 400.545, 52831.715 25/05/17,16:47:18,13,06,1, 11.9,1,1, 13.849, 10679.001, 400.548, 52831.717 25/05/17,16:47:18,14,06,1, 11.9,1,1, 13.849, 10678.998, 400.534, 52831.715 25/05/17,16:47:18,15,06,1, 11.9,1,1, 13.849, 10678.997, 400.550, 52831.684 25/05/17,16:47:18,16,06,1, 11.9,1,1, 13.849, 10679.004, 400.525, 52831.771 25/05/17,16:47:18,17,06,1, 11.9,1,1, 13.849, 10679.012, 400.556, 52831.713 25/05/17,16:47:18,18,06,1, 11.9,1,1, 13.849, 10679.029, 400.551, 52831.742 25/05/17,16:47:18,19,06,1, 11.9,1,1, 13.849, 10679.021, 400.556, 52831.692 25/05/17,16:47:19,00,07,1, 11.9,1,1, 13.849, 10679.016, 400.556, 52831.692 25/05/17,16:47:19,01,07,1, 11.9,1,1, 13.849, 10679.023, 400.537, 52831.716 25/05/17,16:47:19,02,07,1, 11.9,1,1, 13.849, 10679.006, 400.554, 52831.720 25/05/17,16:47:19,03,07,1, 11.9,1,1, 13.849, 10679.025, 400.570, 52831.746 25/05/17,16:47:19,04,07,1, 11.9,1,1, 13.849, 10679.061, 400.562, 52831.704 25/05/17,16:47:19,05,07,1, 11.9,1,1, 13.849, 10679.018, 400.563, 52831.744 25/05/17,16:47:19,06,07,1, 11.9,1,1, 13.849, 10679.042, 400.561, 52831.727 25/05/17,16:47:19,07,07,1, 11.9,1,1, 13.849, 10679.051, 400.578, 52831.748 25/05/17,16:47:19,08,07,1, 11.9,1,1, 13.849, 10679.034, 400.571, 52831.804 25/05/17,16:47:19,09,07,1, 11.9,1,1, 13.849, 10679.017, 400.547, 52831.774 25/05/17,16:47:19,10,07,1, 11.9,1,1, 13.849, 10679.041, 400.558, 52831.801 25/05/17,16:47:19,11,07,1, 11.9,1,1, 13.849, 10679.039, 400.580, 52831.739 25/05/17,16:47:19,12,07,1, 11.9,1,1, 13.849, 10679.043, 400.572, 52831.736 25/05/17,16:47:19,13,07,1, 11.9,1,1, 13.849, 10679.056, 400.574, 52831.780 25/05/17,16:47:19,14,07,1, 11.9,1,1, 13.849, 10679.044, 400.561, 52831.701 25/05/17,16:47:19,15,07,1, 11.9,1,1, 13.849, 10679.087, 400.550, 52831.687 25/05/17,16:47:19,16,07,1, 11.9,1,1, 13.849, 10679.073, 400.576, 52831.810 25/05/17,16:47:19,17,07,1, 11.9,1,1, 13.849, 10679.097, 400.586, 52831.710 25/05/17,16:47:19,18,07,1, 11.9,1,1, 13.849, 10679.093, 400.618, 52831.740 25/05/17,16:47:19,19,07,1, 11.9,1,1, 13.849, 10679.072, 400.600, 52831.768 25/05/17,16:47:20,00,07,1, 11.9,1,1, 13.848, 10679.066, 400.600, 52831.768 25/05/17,16:47:20,01,07,1, 11.9,1,1, 13.848, 10679.083, 400.613, 52831.733 25/05/17,16:47:20,02,07,1, 11.9,1,1, 13.848, 10679.074, 400.594, 52831.800 25/05/17,16:47:20,03,07,1, 11.9,1,1, 13.848, 10679.101, 400.629, 52831.768 25/05/17,16:47:20,04,07,1, 11.9,1,1, 13.848, 10679.101, 400.604, 52831.815 25/05/17,16:47:20,05,07,1, 11.9,1,1, 13.848, 10679.119, 400.620, 52831.800 25/05/17,16:47:20,06,07,1, 11.9,1,1, 13.848, 10679.118, 400.602, 52831.779 25/05/17,16:47:20,07,07,1, 11.9,1,1, 13.848, 10679.108, 400.606, 52831.843 25/05/17,16:47:20,08,07,1, 11.9,1,1, 13.848, 10679.130, 400.601, 52831.764 25/05/17,16:47:20,09,07,1, 11.9,1,1, 13.848, 10679.147, 400.606, 52831.738 25/05/17,16:47:20,10,07,1, 11.9,1,1, 13.848, 10679.148, 400.609, 52831.752 25/05/17,16:47:20,11,07,1, 11.9,1,1, 13.848, 10679.158, 400.604, 52831.749 25/05/17,16:47:20,12,07,1, 11.9,1,1, 13.848, 10679.174, 400.615, 52831.763 25/05/17,16:47:20,13,07,1, 11.9,1,1, 13.848, 10679.161, 400.617, 52831.745 25/05/17,16:47:20,14,07,1, 11.9,1,1, 13.848, 10679.158, 400.617, 52831.764 25/05/17,16:47:20,15,07,1, 11.9,1,1, 13.848, 10679.178, 400.600, 52831.792 25/05/17,16:47:20,16,07,1, 11.9,1,1, 13.848, 10679.169, 400.605, 52831.799 25/05/17,16:47:20,17,07,1, 11.9,1,1, 13.848, 10679.153, 400.598, 52831.823 25/05/17,16:47:20,18,07,1, 11.9,1,1, 13.848, 10679.164, 400.624, 52831.824 25/05/17,16:47:20,19,07,1, 11.9,1,1, 13.848, 10679.183, 400.620, 52831.791 25/05/17,16:47:21,00,07,1, 11.9,1,1, 13.848, 10679.175, 400.620, 52831.791 25/05/17,16:47:21,01,07,1, 11.9,1,1, 13.848, 10679.208, 400.625, 52831.846 25/05/17,16:47:21,02,07,1, 11.9,1,1, 13.848, 10679.198, 400.638, 52831.873 25/05/17,16:47:21,03,07,1, 11.9,1,1, 13.848, 10679.201, 400.632, 52831.800 25/05/17,16:47:21,04,07,1, 11.9,1,1, 13.848, 10679.194, 400.607, 52831.766 25/05/17,16:47:21,05,07,1, 11.9,1,1, 13.848, 10679.204, 400.660, 52831.826 25/05/17,16:47:21,06,07,1, 11.9,1,1, 13.848, 10679.222, 400.614, 52831.850 25/05/17,16:47:21,07,07,1, 11.9,1,1, 13.848, 10679.242, 400.632, 52831.842 25/05/17,16:47:21,08,07,1, 11.9,1,1, 13.848, 10679.228, 400.625, 52831.772 25/05/17,16:47:21,09,07,1, 11.9,1,1, 13.848, 10679.258, 400.646, 52831.875 25/05/17,16:47:21,10,07,1, 11.9,1,1, 13.848, 10679.233, 400.627, 52831.824 25/05/17,16:47:21,11,07,1, 11.9,1,1, 13.848, 10679.234, 400.638, 52831.895 25/05/17,16:47:21,12,07,1, 11.9,1,1, 13.848, 10679.256, 400.640, 52831.889 25/05/17,16:47:21,13,07,1, 11.9,1,1, 13.848, 10679.229, 400.651, 52831.773 25/05/17,16:47:21,14,07,1, 11.9,1,1, 13.848, 10679.246, 400.642, 52831.866 25/05/17,16:47:21,15,07,1, 11.9,1,1, 13.848, 10679.256, 400.660, 52831.818 25/05/17,16:47:21,16,07,1, 11.9,1,1, 13.848, 10679.288, 400.643, 52831.796 25/05/17,16:47:21,17,07,1, 11.9,1,1, 13.848, 10679.283, 400.616, 52831.837 25/05/17,16:47:21,18,07,1, 11.9,1,1, 13.848, 10679.287, 400.655, 52831.900 25/05/17,16:47:21,19,07,1, 11.9,1,1, 13.848, 10679.286, 400.631, 52831.906 25/05/17,16:47:22,00,07,1, 11.9,1,1, 13.847, 10679.283, 400.631, 52831.906 25/05/17,16:47:22,01,07,1, 11.9,1,1, 13.847, 10679.302, 400.653, 52831.882 25/05/17,16:47:22,02,07,1, 11.9,1,1, 13.847, 10679.298, 400.640, 52831.813 25/05/17,16:47:22,03,07,1, 11.9,1,1, 13.847, 10679.277, 400.618, 52831.840 25/05/17,16:47:22,04,07,1, 11.9,1,1, 13.847, 10679.321, 400.637, 52831.881 25/05/17,16:47:22,05,07,1, 11.9,1,1, 13.847, 10679.304, 400.650, 52831.862 25/05/17,16:47:22,06,07,1, 11.9,1,1, 13.847, 10679.286, 400.671, 52831.882 25/05/17,16:47:22,07,07,1, 11.9,1,1, 13.847, 10679.314, 400.653, 52831.914 25/05/17,16:47:22,08,07,1, 11.9,1,1, 13.847, 10679.328, 400.633, 52831.860 25/05/17,16:47:22,09,07,1, 11.9,1,1, 13.847, 10679.327, 400.652, 52831.855 25/05/17,16:47:22,10,07,1, 11.9,1,1, 13.847, 10679.327, 400.638, 52831.890 25/05/17,16:47:22,11,07,1, 11.9,1,1, 13.847, 10679.331, 400.634, 52831.859 25/05/17,16:47:22,12,07,1, 11.9,1,1, 13.847, 10679.345, 400.624, 52831.900 25/05/17,16:47:22,13,07,1, 11.9,1,1, 13.847, 10679.355, 400.635, 52831.914 25/05/17,16:47:22,14,07,1, 11.9,1,1, 13.847, 10679.359, 400.661, 52831.912 25/05/17,16:47:22,15,07,1, 11.9,1,1, 13.847, 10679.377, 400.668, 52831.892 25/05/17,16:47:22,16,07,1, 11.9,1,1, 13.847, 10679.396, 400.644, 52831.914 25/05/17,16:47:22,17,07,1, 11.9,1,1, 13.847, 10679.379, 400.671, 52831.935 25/05/17,16:47:22,18,07,1, 11.9,1,1, 13.847, 10679.381, 400.652, 52831.916 25/05/17,16:47:22,19,07,1, 11.9,1,1, 13.847, 10679.388, 400.649, 52831.880 25/05/17,16:47:23,00,07,1, 11.9,1,1, 13.844, 10679.383, 400.649, 52831.880 25/05/17,16:47:23,01,07,1, 11.9,1,1, 13.844, 10679.392, 400.663, 52831.909 25/05/17,16:47:23,02,07,1, 11.9,1,1, 13.844, 10679.414, 400.667, 52831.882 25/05/17,16:47:23,03,07,1, 11.9,1,1, 13.844, 10679.420, 400.660, 52831.934 25/05/17,16:47:23,04,07,1, 11.9,1,1, 13.844, 10679.431, 400.661, 52831.931 25/05/17,16:47:23,05,07,1, 11.9,1,1, 13.844, 10679.413, 400.644, 52831.913 25/05/17,16:47:23,06,07,1, 11.9,1,1, 13.844, 10679.427, 400.673, 52831.945 25/05/17,16:47:23,07,07,1, 11.9,1,1, 13.844, 10679.409, 400.676, 52831.940 25/05/17,16:47:23,08,07,1, 11.9,1,1, 13.844, 10679.417, 400.650, 52831.870 25/05/17,16:47:23,09,07,1, 11.9,1,1, 13.844, 10679.437, 400.677, 52831.962 25/05/17,16:47:23,10,07,1, 11.9,1,1, 13.844, 10679.452, 400.675, 52831.883 25/05/17,16:47:23,11,07,1, 11.9,1,1, 13.844, 10679.422, 400.636, 52831.915 25/05/17,16:47:23,12,07,1, 11.9,1,1, 13.844, 10679.428, 400.662, 52831.955 25/05/17,16:47:23,13,07,1, 11.9,1,1, 13.844, 10679.469, 400.657, 52831.886 25/05/17,16:47:23,14,07,1, 11.9,1,1, 13.844, 10679.445, 400.642, 52831.919 25/05/17,16:47:23,15,07,1, 11.9,1,1, 13.844, 10679.449, 400.654, 52831.942 25/05/17,16:47:23,16,07,1, 11.9,1,1, 13.844, 10679.458, 400.645, 52831.970 25/05/17,16:47:23,17,07,1, 11.9,1,1, 13.844, 10679.439, 400.661, 52831.912 25/05/17,16:47:23,18,07,1, 11.9,1,1, 13.844, 10679.465, 400.638, 52831.948 25/05/17,16:47:23,19,07,1, 11.9,1,1, 13.844, 10679.455, 400.660, 52831.909 25/05/17,16:47:24,00,07,1, 11.9,1,1, 13.849, 10679.450, 400.660, 52831.909 25/05/17,16:47:24,01,07,1, 11.9,1,1, 13.849, 10679.455, 400.651, 52831.949 25/05/17,16:47:24,02,07,1, 11.9,1,1, 13.849, 10679.463, 400.638, 52831.955 25/05/17,16:47:24,03,07,1, 11.9,1,1, 13.849, 10679.446, 400.668, 52831.947 25/05/17,16:47:24,04,07,1, 11.9,1,1, 13.849, 10679.477, 400.649, 52831.884 25/05/17,16:47:24,05,07,1, 11.9,1,1, 13.849, 10679.463, 400.655, 52832.070 25/05/17,16:47:24,06,07,1, 11.9,1,1, 13.849, 10679.479, 400.663, 52831.954 25/05/17,16:47:24,07,07,1, 11.9,1,1, 13.849, 10679.493, 400.654, 52832.015 25/05/17,16:47:24,08,07,1, 11.9,1,1, 13.849, 10679.496, 400.651, 52831.971 25/05/17,16:47:24,09,07,1, 11.9,1,1, 13.849, 10679.509, 400.653, 52831.993 25/05/17,16:47:24,10,07,1, 11.9,1,1, 13.849, 10679.530, 400.672, 52831.973 25/05/17,16:47:24,11,07,1, 11.9,1,1, 13.849, 10679.521, 400.683, 52831.972 25/05/17,16:47:24,12,07,1, 11.9,1,1, 13.849, 10679.546, 400.677, 52831.999 25/05/17,16:47:24,13,07,1, 11.9,1,1, 13.849, 10679.549, 400.681, 52832.008 25/05/17,16:47:24,14,07,1, 11.9,1,1, 13.849, 10679.559, 400.659, 52831.965 25/05/17,16:47:24,15,07,1, 11.9,1,1, 13.849, 10679.555, 400.648, 52831.984 25/05/17,16:47:24,16,07,1, 11.9,1,1, 13.849, 10679.550, 400.675, 52832.020 25/05/17,16:47:24,17,07,1, 11.9,1,1, 13.849, 10679.555, 400.687, 52832.097 25/05/17,16:47:24,18,07,1, 11.9,1,1, 13.849, 10679.574, 400.677, 52832.011 25/05/17,16:47:24,19,07,1, 11.9,1,1, 13.849, 10679.538, 400.667, 52831.942 25/05/17,16:47:25,00,07,1, 11.9,1,1, 13.848, 10679.533, 400.667, 52831.942 25/05/17,16:47:25,01,07,1, 11.9,1,1, 13.848, 10679.569, 400.652, 52831.966 25/05/17,16:47:25,02,07,1, 11.9,1,1, 13.848, 10679.560, 400.692, 52832.038 25/05/17,16:47:25,03,07,1, 11.9,1,1, 13.848, 10679.597, 400.681, 52832.021 25/05/17,16:47:25,04,07,1, 11.9,1,1, 13.848, 10679.580, 400.691, 52832.069 25/05/17,16:47:25,05,07,1, 11.9,1,1, 13.848, 10679.585, 400.693, 52832.058 25/05/17,16:47:25,06,07,1, 11.9,1,1, 13.848, 10679.594, 400.698, 52832.039 25/05/17,16:47:25,07,07,1, 11.9,1,1, 13.848, 10679.594, 400.675, 52832.051 25/05/17,16:47:25,08,07,1, 11.9,1,1, 13.848, 10679.588, 400.681, 52832.031 25/05/17,16:47:25,09,07,1, 11.9,1,1, 13.848, 10679.613, 400.680, 52832.085 25/05/17,16:47:25,10,07,1, 11.9,1,1, 13.848, 10679.595, 400.716, 52832.094 25/05/17,16:47:25,11,07,1, 11.9,1,1, 13.848, 10679.606, 400.685, 52832.096 25/05/17,16:47:25,12,07,1, 11.9,1,1, 13.848, 10679.591, 400.708, 52832.020 25/05/17,16:47:25,13,07,1, 11.9,1,1, 13.848, 10679.603, 400.711, 52831.989 25/05/17,16:47:25,14,07,1, 11.9,1,1, 13.848, 10679.621, 400.689, 52832.042 25/05/17,16:47:25,15,07,1, 11.9,1,1, 13.848, 10679.612, 400.717, 52832.082 25/05/17,16:47:25,16,07,1, 11.9,1,1, 13.848, 10679.593, 400.713, 52832.509 25/05/17,16:47:25,17,07,1, 11.9,1,1, 13.848, 10679.646, 400.715, 52831.933 25/05/17,16:47:25,18,07,1, 11.9,1,1, 13.848, 10679.585, 400.744, 52832.149 25/05/17,16:47:25,19,07,1, 11.9,1,1, 13.848, 10679.613, 400.724, 52832.137 25/05/17,16:47:26,00,07,1, 11.9,1,1, 13.846, 10679.609, 400.724, 52832.137 25/05/17,16:47:26,01,07,1, 11.9,1,1, 13.846, 10679.630, 400.733, 52832.118 25/05/17,16:47:26,02,07,1, 11.9,1,1, 13.846, 10679.645, 400.748, 52832.096 25/05/17,16:47:26,03,07,1, 11.9,1,1, 13.846, 10679.637, 400.744, 52832.140 25/05/17,16:47:26,04,07,1, 11.9,1,1, 13.846, 10679.645, 400.758, 52832.115 25/05/17,16:47:26,05,07,1, 11.9,1,1, 13.846, 10679.639, 400.754, 52832.113 25/05/17,16:47:26,06,07,1, 11.9,1,1, 13.846, 10679.636, 400.755, 52832.100 25/05/17,16:47:26,07,07,1, 11.9,1,1, 13.846, 10679.645, 400.738, 52832.080 25/05/17,16:47:26,08,07,1, 11.9,1,1, 13.846, 10679.632, 400.760, 52832.101 25/05/17,16:47:26,09,07,1, 11.9,1,1, 13.846, 10679.655, 400.752, 52832.162 25/05/17,16:47:26,10,07,1, 11.9,1,1, 13.846, 10679.642, 400.747, 52832.096 25/05/17,16:47:26,11,07,1, 11.9,1,1, 13.846, 10679.660, 400.740, 52832.184 25/05/17,16:47:26,12,07,1, 11.9,1,1, 13.846, 10679.663, 400.768, 52832.111 25/05/17,16:47:26,13,07,1, 11.9,1,1, 13.846, 10679.657, 400.774, 52832.187 25/05/17,16:47:26,14,07,1, 11.9,1,1, 13.846, 10679.680, 400.807, 52832.114 25/05/17,16:47:26,15,07,1, 11.9,1,1, 13.846, 10679.666, 400.792, 52832.132 25/05/17,16:47:26,16,07,1, 11.9,1,1, 13.846, 10679.690, 400.775, 52832.187 25/05/17,16:47:26,17,07,1, 11.9,1,1, 13.846, 10679.674, 400.777, 52832.191 25/05/17,16:47:26,18,07,1, 11.9,1,1, 13.846, 10679.689, 400.783, 52832.115 25/05/17,16:47:26,19,07,1, 11.9,1,1, 13.846, 10679.715, 400.805, 52832.156 25/05/17,16:47:27,00,07,1, 12.0,1,1, 13.848, 10679.709, 400.805, 52832.156 25/05/17,16:47:27,01,07,1, 12.0,1,1, 13.848, 10679.706, 400.793, 52832.154 25/05/17,16:47:27,02,07,1, 12.0,1,1, 13.848, 10679.719, 400.821, 52832.217 25/05/17,16:47:27,03,07,1, 12.0,1,1, 13.848, 10679.721, 400.802, 52832.201 25/05/17,16:47:27,04,07,1, 12.0,1,1, 13.848, 10679.734, 400.770, 52832.183 25/05/17,16:47:27,05,07,1, 12.0,1,1, 13.848, 10679.718, 400.808, 52832.170 25/05/17,16:47:27,06,07,1, 12.0,1,1, 13.848, 10679.749, 400.821, 52832.206 25/05/17,16:47:27,07,07,1, 12.0,1,1, 13.848, 10679.731, 400.817, 52832.216 25/05/17,16:47:27,08,07,1, 12.0,1,1, 13.848, 10679.741, 400.820, 52832.243 25/05/17,16:47:27,09,07,1, 12.0,1,1, 13.848, 10679.772, 400.817, 52832.192 25/05/17,16:47:27,10,07,1, 12.0,1,1, 13.848, 10679.775, 400.834, 52832.258 25/05/17,16:47:27,11,07,1, 12.0,1,1, 13.848, 10679.781, 400.852, 52832.231 25/05/17,16:47:27,12,07,1, 12.0,1,1, 13.848, 10679.749, 400.843, 52832.131 25/05/17,16:47:27,13,07,1, 12.0,1,1, 13.848, 10679.774, 400.857, 52832.253 25/05/17,16:47:27,14,07,1, 12.0,1,1, 13.848, 10679.787, 400.852, 52832.316 25/05/17,16:47:27,15,07,1, 12.0,1,1, 13.848, 10679.795, 400.832, 52832.154 25/05/17,16:47:27,16,07,1, 12.0,1,1, 13.848, 10679.756, 400.848, 52832.138 25/05/17,16:47:27,17,07,1, 12.0,1,1, 13.848, 10679.805, 400.880, 52832.337 25/05/17,16:47:27,18,07,1, 12.0,1,1, 13.848, 10679.826, 400.845, 52832.238 25/05/17,16:47:27,19,07,1, 12.0,1,1, 13.848, 10679.814, 400.849, 52832.216 25/05/17,16:47:28,00,08,1, 11.9,1,1, 13.849, 10679.809, 400.849, 52832.216 25/05/17,16:47:28,01,08,1, 11.9,1,1, 13.849, 10679.819, 400.885, 52832.221 25/05/17,16:47:28,02,08,1, 11.9,1,1, 13.849, 10679.825, 400.885, 52832.334 25/05/17,16:47:28,03,08,1, 11.9,1,1, 13.849, 10679.835, 400.890, 52832.270 25/05/17,16:47:28,04,08,1, 11.9,1,1, 13.849, 10679.844, 400.870, 52832.255 25/05/17,16:47:28,05,08,1, 11.9,1,1, 13.849, 10679.855, 400.869, 52832.263 25/05/17,16:47:28,06,08,1, 11.9,1,1, 13.849, 10679.859, 400.889, 52832.308 25/05/17,16:47:28,07,08,1, 11.9,1,1, 13.849, 10679.866, 400.890, 52832.342 25/05/17,16:47:28,08,08,1, 11.9,1,1, 13.849, 10679.865, 400.912, 52832.316 25/05/17,16:47:28,09,08,1, 11.9,1,1, 13.849, 10679.895, 400.907, 52832.232 25/05/17,16:47:28,10,08,1, 11.9,1,1, 13.849, 10679.899, 400.903, 52832.273 25/05/17,16:47:28,11,08,1, 11.9,1,1, 13.849, 10679.914, 400.921, 52832.318 25/05/17,16:47:28,12,08,1, 11.9,1,1, 13.849, 10679.902, 400.912, 52832.308 25/05/17,16:47:28,13,08,1, 11.9,1,1, 13.849, 10679.905, 400.908, 52832.235 25/05/17,16:47:28,14,08,1, 11.9,1,1, 13.849, 10679.929, 400.921, 52832.279 25/05/17,16:47:28,15,08,1, 11.9,1,1, 13.849, 10679.942, 400.909, 52832.332 25/05/17,16:47:28,16,08,1, 11.9,1,1, 13.849, 10679.926, 400.923, 52832.348 25/05/17,16:47:28,17,08,1, 11.9,1,1, 13.849, 10679.949, 400.926, 52832.346 25/05/17,16:47:28,18,08,1, 11.9,1,1, 13.849, 10679.951, 400.948, 52832.328 25/05/17,16:47:28,19,08,1, 11.9,1,1, 13.849, 10679.977, 400.938, 52832.320 25/05/17,16:47:29,00,07,1, 11.9,1,1, 13.847, 10679.976, 400.938, 52832.320 25/05/17,16:47:29,01,07,1, 11.9,1,1, 13.847, 10680.001, 400.942, 52832.348 25/05/17,16:47:29,02,07,1, 11.9,1,1, 13.847, 10679.992, 400.935, 52832.292 25/05/17,16:47:29,03,07,1, 11.9,1,1, 13.847, 10680.023, 400.970, 52832.353 25/05/17,16:47:29,04,07,1, 11.9,1,1, 13.847, 10680.011, 400.968, 52832.383 25/05/17,16:47:29,05,07,1, 11.9,1,1, 13.847, 10680.020, 400.976, 52832.306 25/05/17,16:47:29,06,07,1, 11.9,1,1, 13.847, 10679.999, 400.956, 52832.304 25/05/17,16:47:29,07,07,1, 11.9,1,1, 13.847, 10680.033, 400.949, 52832.369 25/05/17,16:47:29,08,07,1, 11.9,1,1, 13.847, 10680.049, 400.957, 52832.324 25/05/17,16:47:29,09,07,1, 11.9,1,1, 13.847, 10680.066, 400.971, 52832.319 25/05/17,16:47:29,10,07,1, 11.9,1,1, 13.847, 10680.063, 400.980, 52832.344 25/05/17,16:47:29,11,07,1, 11.9,1,1, 13.847, 10680.062, 400.965, 52832.305 25/05/17,16:47:29,12,07,1, 11.9,1,1, 13.847, 10680.067, 400.954, 52832.371 25/05/17,16:47:29,13,07,1, 11.9,1,1, 13.847, 10680.068, 400.975, 52832.319 25/05/17,16:47:29,14,07,1, 11.9,1,1, 13.847, 10680.092, 401.003, 52832.344 25/05/17,16:47:29,15,07,1, 11.9,1,1, 13.847, 10680.100, 400.983, 52832.405 25/05/17,16:47:29,16,07,1, 11.9,1,1, 13.847, 10680.113, 400.994, 52832.365 25/05/17,16:47:29,17,07,1, 11.9,1,1, 13.847, 10680.144, 400.979, 52832.315 25/05/17,16:47:29,18,07,1, 11.9,1,1, 13.847, 10680.131, 401.002, 52832.329 25/05/17,16:47:29,19,07,1, 11.9,1,1, 13.847, 10680.134, 400.988, 52832.324 25/05/17,16:47:30,00,07,1, 11.9,1,1, 13.850, 10680.134, 400.988, 52832.324 25/05/17,16:47:30,01,07,1, 11.9,1,1, 13.850, 10680.150, 401.000, 52832.296 25/05/17,16:47:30,02,07,1, 11.9,1,1, 13.850, 10680.182, 401.031, 52832.453 25/05/17,16:47:30,03,07,1, 11.9,1,1, 13.850, 10680.192, 401.022, 52832.431 25/05/17,16:47:30,04,07,1, 11.9,1,1, 13.850, 10680.205, 401.014, 52832.327 25/05/17,16:47:30,05,07,1, 11.9,1,1, 13.850, 10680.196, 401.042, 52832.397 25/05/17,16:47:30,06,07,1, 11.9,1,1, 13.850, 10680.186, 401.043, 52832.405 25/05/17,16:47:30,07,07,1, 11.9,1,1, 13.850, 10680.232, 401.031, 52832.415 25/05/17,16:47:30,08,07,1, 11.9,1,1, 13.850, 10680.214, 401.049, 52832.367 25/05/17,16:47:30,09,07,1, 11.9,1,1, 13.850, 10680.231, 401.038, 52832.413 25/05/17,16:47:30,10,07,1, 11.9,1,1, 13.850, 10680.244, 401.039, 52832.340 25/05/17,16:47:30,11,07,1, 11.9,1,1, 13.850, 10680.241, 401.022, 52832.405 25/05/17,16:47:30,12,07,1, 11.9,1,1, 13.850, 10680.272, 401.026, 52832.419 25/05/17,16:47:30,13,07,1, 11.9,1,1, 13.850, 10680.266, 401.039, 52832.446 25/05/17,16:47:30,14,07,1, 11.9,1,1, 13.850, 10680.275, 401.033, 52832.412 25/05/17,16:47:30,15,07,1, 11.9,1,1, 13.850, 10680.283, 401.038, 52832.423 25/05/17,16:47:30,16,07,1, 11.9,1,1, 13.850, 10680.305, 401.056, 52832.434 25/05/17,16:47:30,17,07,1, 11.9,1,1, 13.850, 10680.308, 401.049, 52832.399 25/05/17,16:47:30,18,07,1, 11.9,1,1, 13.850, 10680.340, 401.059, 52832.440 25/05/17,16:47:30,19,07,1, 11.9,1,1, 13.850, 10680.328, 401.057, 52832.397 25/05/17,16:47:31,00,08,1, 11.9,1,1, 13.847, 10680.326, 401.057, 52832.397 25/05/17,16:47:31,01,08,1, 11.9,1,1, 13.847, 10680.380, 401.030, 52832.438 25/05/17,16:47:31,02,08,1, 11.9,1,1, 13.847, 10680.377, 401.049, 52832.374 25/05/17,16:47:31,03,08,1, 11.9,1,1, 13.847, 10680.371, 401.062, 52832.446 25/05/17,16:47:31,04,08,1, 11.9,1,1, 13.847, 10680.383, 401.027, 52832.377 25/05/17,16:47:31,05,08,1, 11.9,1,1, 13.847, 10680.399, 401.049, 52832.395 25/05/17,16:47:31,06,08,1, 11.9,1,1, 13.847, 10680.441, 401.026, 52832.455 25/05/17,16:47:31,07,08,1, 11.9,1,1, 13.847, 10680.425, 401.065, 52832.453 25/05/17,16:47:31,08,08,1, 11.9,1,1, 13.847, 10680.439, 401.035, 52832.475 25/05/17,16:47:31,09,08,1, 11.9,1,1, 13.847, 10680.444, 401.038, 52832.387 25/05/17,16:47:31,10,08,1, 11.9,1,1, 13.847, 10680.469, 401.038, 52832.446 25/05/17,16:47:31,11,08,1, 11.9,1,1, 13.847, 10680.488, 401.055, 52832.421 25/05/17,16:47:31,12,08,1, 11.9,1,1, 13.847, 10680.495, 401.051, 52832.438 25/05/17,16:47:31,13,08,1, 11.9,1,1, 13.847, 10680.489, 401.061, 52832.475 25/05/17,16:47:31,14,08,1, 11.9,1,1, 13.847, 10680.490, 401.072, 52832.389 25/05/17,16:47:31,15,08,1, 11.9,1,1, 13.847, 10680.550, 401.036, 52832.413 25/05/17,16:47:31,16,08,1, 11.9,1,1, 13.847, 10680.506, 401.051, 52832.351 25/05/17,16:47:31,17,08,1, 11.9,1,1, 13.847, 10680.549, 401.049, 52832.430 25/05/17,16:47:31,18,08,1, 11.9,1,1, 13.847, 10680.535, 401.047, 52832.431 25/05/17,16:47:31,19,08,1, 11.9,1,1, 13.847, 10680.578, 401.035, 52832.434 25/05/17,16:47:32,00,10,1, 12.0,1,1, 13.848, 10680.577, 401.035, 52832.434 25/05/17,16:47:32,01,10,1, 12.0,1,1, 13.848, 10680.591, 401.058, 52832.447 25/05/17,16:47:32,02,10,1, 12.0,1,1, 13.848, 10680.628, 401.061, 52832.425 25/05/17,16:47:32,03,10,1, 12.0,1,1, 13.848, 10680.636, 401.024, 52832.416 25/05/17,16:47:32,04,10,1, 12.0,1,1, 13.848, 10680.629, 401.026, 52832.469 25/05/17,16:47:32,05,10,1, 12.0,1,1, 13.848, 10680.646, 401.024, 52832.461 25/05/17,16:47:32,06,10,1, 12.0,1,1, 13.848, 10680.667, 401.031, 52832.415 25/05/17,16:47:32,07,10,1, 12.0,1,1, 13.848, 10680.683, 401.027, 52832.440 25/05/17,16:47:32,08,10,1, 12.0,1,1, 13.848, 10680.719, 401.006, 52832.417 25/05/17,16:47:32,09,10,1, 12.0,1,1, 13.848, 10680.727, 400.998, 52832.423 25/05/17,16:47:32,10,10,1, 12.0,1,1, 13.848, 10680.729, 401.021, 52832.362 25/05/17,16:47:32,11,10,1, 12.0,1,1, 13.848, 10680.740, 401.000, 52832.479 25/05/17,16:47:32,12,10,1, 12.0,1,1, 13.848, 10680.749, 400.999, 52832.394 25/05/17,16:47:32,13,10,1, 12.0,1,1, 13.848, 10680.758, 401.000, 52832.461 25/05/17,16:47:32,14,10,1, 12.0,1,1, 13.848, 10680.779, 400.998, 52832.383 25/05/17,16:47:32,15,10,1, 12.0,1,1, 13.848, 10680.760, 401.012, 52832.470 25/05/17,16:47:32,16,10,1, 12.0,1,1, 13.848, 10680.811, 400.998, 52832.435 25/05/17,16:47:32,17,10,1, 12.0,1,1, 13.848, 10680.799, 401.007, 52832.439 25/05/17,16:47:32,18,10,1, 12.0,1,1, 13.848, 10680.802, 401.008, 52832.429 25/05/17,16:47:32,19,10,1, 12.0,1,1, 13.848, 10680.828, 400.988, 52832.483 25/05/17,16:47:33,00,10,1, 11.9,1,1, 13.848, 10680.827, 400.988, 52832.483 25/05/17,16:47:33,01,10,1, 11.9,1,1, 13.848, 10680.842, 400.982, 52832.420 25/05/17,16:47:33,02,10,1, 11.9,1,1, 13.848, 10680.856, 400.990, 52832.449 25/05/17,16:47:33,03,10,1, 11.9,1,1, 13.848, 10680.887, 400.976, 52832.503 25/05/17,16:47:33,04,10,1, 11.9,1,1, 13.848, 10680.870, 401.022, 52832.491 25/05/17,16:47:33,05,10,1, 11.9,1,1, 13.848, 10680.917, 401.005, 52832.485 25/05/17,16:47:33,06,10,1, 11.9,1,1, 13.848, 10680.928, 400.988, 52832.451 25/05/17,16:47:33,07,10,1, 11.9,1,1, 13.848, 10680.923, 400.964, 52832.448 25/05/17,16:47:33,08,10,1, 11.9,1,1, 13.848, 10680.947, 400.975, 52832.423 25/05/17,16:47:33,09,10,1, 11.9,1,1, 13.848, 10680.943, 400.988, 52832.517 25/05/17,16:47:33,10,10,1, 11.9,1,1, 13.848, 10680.942, 400.996, 52832.479 25/05/17,16:47:33,11,10,1, 11.9,1,1, 13.848, 10680.951, 400.984, 52832.500 25/05/17,16:47:33,12,10,1, 11.9,1,1, 13.848, 10680.985, 400.966, 52832.477 25/05/17,16:47:33,13,10,1, 11.9,1,1, 13.848, 10680.989, 400.957, 52832.386 25/05/17,16:47:33,14,10,1, 11.9,1,1, 13.848, 10681.002, 400.975, 52832.447 25/05/17,16:47:33,15,10,1, 11.9,1,1, 13.848, 10681.013, 400.955, 52832.466 25/05/17,16:47:33,16,10,1, 11.9,1,1, 13.848, 10681.015, 400.967, 52832.490 25/05/17,16:47:33,17,10,1, 11.9,1,1, 13.848, 10681.047, 400.960, 52832.481 25/05/17,16:47:33,18,10,1, 11.9,1,1, 13.848, 10681.063, 400.975, 52832.490 25/05/17,16:47:33,19,10,1, 11.9,1,1, 13.848, 10681.067, 400.962, 52832.439 25/05/17,16:47:34,00,10,1, 11.9,1,1, 13.848, 10681.061, 400.962, 52832.439 25/05/17,16:47:34,01,10,1, 11.9,1,1, 13.848, 10681.069, 400.920, 52832.416 25/05/17,16:47:34,02,10,1, 11.9,1,1, 13.848, 10681.092, 400.935, 52832.465 25/05/17,16:47:34,03,10,1, 11.9,1,1, 13.848, 10681.081, 400.957, 52832.466 25/05/17,16:47:34,04,10,1, 11.9,1,1, 13.848, 10681.097, 400.956, 52832.433 25/05/17,16:47:34,05,10,1, 11.9,1,1, 13.848, 10681.115, 400.941, 52832.527 25/05/17,16:47:34,06,10,1, 11.9,1,1, 13.848, 10681.095, 400.941, 52832.480 25/05/17,16:47:34,07,10,1, 11.9,1,1, 13.848, 10681.154, 400.917, 52832.456 25/05/17,16:47:34,08,10,1, 11.9,1,1, 13.848, 10681.136, 400.921, 52832.425 25/05/17,16:47:34,09,10,1, 11.9,1,1, 13.848, 10681.160, 400.913, 52832.448 25/05/17,16:47:34,10,10,1, 11.9,1,1, 13.848, 10681.168, 400.903, 52832.458 25/05/17,16:47:34,11,10,1, 11.9,1,1, 13.848, 10681.192, 400.904, 52832.463 25/05/17,16:47:34,12,10,1, 11.9,1,1, 13.848, 10681.182, 400.882, 52832.492 25/05/17,16:47:34,13,10,1, 11.9,1,1, 13.848, 10681.210, 400.901, 52832.511 25/05/17,16:47:34,14,10,1, 11.9,1,1, 13.848, 10681.200, 400.904, 52832.485 25/05/17,16:47:34,15,10,1, 11.9,1,1, 13.848, 10681.222, 400.888, 52832.524 25/05/17,16:47:34,16,10,1, 11.9,1,1, 13.848, 10681.251, 400.869, 52832.418 25/05/17,16:47:34,17,10,1, 11.9,1,1, 13.848, 10681.237, 400.873, 52832.487 25/05/17,16:47:34,18,10,1, 11.9,1,1, 13.848, 10681.244, 400.868, 52832.473 25/05/17,16:47:34,19,10,1, 11.9,1,1, 13.848, 10681.273, 400.866, 52832.449 25/05/17,16:47:35,00,10,1, 11.9,1,1, 13.848, 10681.269, 400.866, 52832.449 25/05/17,16:47:35,01,10,1, 11.9,1,1, 13.848, 10681.287, 400.888, 52832.484 25/05/17,16:47:35,02,10,1, 11.9,1,1, 13.848, 10681.273, 400.848, 52832.497 25/05/17,16:47:35,03,10,1, 11.9,1,1, 13.848, 10681.291, 400.870, 52832.478 25/05/17,16:47:35,04,10,1, 11.9,1,1, 13.848, 10681.303, 400.855, 52832.485 25/05/17,16:47:35,05,10,1, 11.9,1,1, 13.848, 10681.324, 400.873, 52832.502 25/05/17,16:47:35,06,10,1, 11.9,1,1, 13.848, 10681.324, 400.864, 52832.445 25/05/17,16:47:35,07,10,1, 11.9,1,1, 13.848, 10681.320, 400.879, 52832.568 25/05/17,16:47:35,08,10,1, 11.9,1,1, 13.848, 10681.363, 400.862, 52832.475 25/05/17,16:47:35,09,10,1, 11.9,1,1, 13.848, 10681.378, 400.859, 52832.506 25/05/17,16:47:35,10,10,1, 11.9,1,1, 13.848, 10681.349, 400.832, 52832.475 25/05/17,16:47:35,11,10,1, 11.9,1,1, 13.848, 10681.376, 400.846, 52832.557 25/05/17,16:47:35,12,10,1, 11.9,1,1, 13.848, 10681.371, 400.838, 52832.464 25/05/17,16:47:35,13,10,1, 11.9,1,1, 13.848, 10681.385, 400.854, 52832.519 25/05/17,16:47:35,14,10,1, 11.9,1,1, 13.848, 10681.411, 400.828, 52832.455 25/05/17,16:47:35,15,10,1, 11.9,1,1, 13.848, 10681.414, 400.843, 52832.498 25/05/17,16:47:35,16,10,1, 11.9,1,1, 13.848, 10681.391, 400.834, 52832.427 25/05/17,16:47:35,17,10,1, 11.9,1,1, 13.848, 10681.408, 400.821, 52832.462 25/05/17,16:47:35,18,10,1, 11.9,1,1, 13.848, 10681.445, 400.816, 52832.450 25/05/17,16:47:35,19,10,1, 11.9,1,1, 13.848, 10681.449, 400.825, 52832.407 25/05/17,16:47:36,00,11,1, 12.0,1,1, 13.846, 10681.444, 400.825, 52832.407 25/05/17,16:47:36,01,11,1, 12.0,1,1, 13.846, 10681.451, 400.815, 52832.451 25/05/17,16:47:36,02,11,1, 12.0,1,1, 13.846, 10681.477, 400.817, 52832.450 25/05/17,16:47:36,03,11,1, 12.0,1,1, 13.846, 10681.457, 400.806, 52832.440 25/05/17,16:47:36,04,11,1, 12.0,1,1, 13.846, 10681.461, 400.795, 52832.464 25/05/17,16:47:36,05,11,1, 12.0,1,1, 13.846, 10681.483, 400.774, 52832.463 25/05/17,16:47:36,06,11,1, 12.0,1,1, 13.846, 10681.493, 400.796, 52832.446 25/05/17,16:47:36,07,11,1, 12.0,1,1, 13.846, 10681.493, 400.799, 52832.436 25/05/17,16:47:36,08,11,1, 12.0,1,1, 13.846, 10681.495, 400.764, 52832.445 25/05/17,16:47:36,09,11,1, 12.0,1,1, 13.846, 10681.513, 400.753, 52832.468 25/05/17,16:47:36,10,11,1, 12.0,1,1, 13.846, 10681.493, 400.760, 52832.466 25/05/17,16:47:36,11,11,1, 12.0,1,1, 13.846, 10681.537, 400.747, 52832.448 25/05/17,16:47:36,12,11,1, 12.0,1,1, 13.846, 10681.522, 400.749, 52832.399 25/05/17,16:47:36,13,11,1, 12.0,1,1, 13.846, 10681.550, 400.740, 52832.512 25/05/17,16:47:36,14,11,1, 12.0,1,1, 13.846, 10681.559, 400.745, 52832.492 25/05/17,16:47:36,15,11,1, 12.0,1,1, 13.846, 10681.574, 400.763, 52832.471 25/05/17,16:47:36,16,11,1, 12.0,1,1, 13.846, 10681.584, 400.751, 52832.456 25/05/17,16:47:36,17,11,1, 12.0,1,1, 13.846, 10681.593, 400.737, 52832.420 25/05/17,16:47:36,18,11,1, 12.0,1,1, 13.846, 10681.603, 400.731, 52832.445 25/05/17,16:47:36,19,11,1, 12.0,1,1, 13.846, 10681.617, 400.713, 52832.460 25/05/17,16:47:37,00,10,1, 12.0,1,1, 13.849, 10681.611, 400.713, 52832.460 25/05/17,16:47:37,01,10,1, 12.0,1,1, 13.849, 10681.618, 400.714, 52832.481 25/05/17,16:47:37,02,10,1, 12.0,1,1, 13.849, 10681.618, 400.726, 52832.490 25/05/17,16:47:37,03,10,1, 12.0,1,1, 13.849, 10681.605, 400.724, 52832.537 25/05/17,16:47:37,04,10,1, 12.0,1,1, 13.849, 10681.643, 400.712, 52832.535 25/05/17,16:47:37,05,10,1, 12.0,1,1, 13.849, 10681.631, 400.725, 52832.527 25/05/17,16:47:37,06,10,1, 12.0,1,1, 13.849, 10681.632, 400.708, 52832.490 25/05/17,16:47:37,07,10,1, 12.0,1,1, 13.849, 10681.639, 400.695, 52832.511 25/05/17,16:47:37,08,10,1, 12.0,1,1, 13.849, 10681.656, 400.686, 52832.476 25/05/17,16:47:37,09,10,1, 12.0,1,1, 13.849, 10681.680, 400.707, 52832.522 25/05/17,16:47:37,10,10,1, 12.0,1,1, 13.849, 10681.689, 400.684, 52832.485 25/05/17,16:47:37,11,10,1, 12.0,1,1, 13.849, 10681.668, 400.673, 52832.485 25/05/17,16:47:37,12,10,1, 12.0,1,1, 13.849, 10681.687, 400.688, 52832.514 25/05/17,16:47:37,13,10,1, 12.0,1,1, 13.849, 10681.684, 400.677, 52832.491 25/05/17,16:47:37,14,10,1, 12.0,1,1, 13.849, 10681.722, 400.669, 52832.526 25/05/17,16:47:37,15,10,1, 12.0,1,1, 13.849, 10681.708, 400.671, 52832.487 25/05/17,16:47:37,16,10,1, 12.0,1,1, 13.849, 10681.732, 400.664, 52832.468 25/05/17,16:47:37,17,10,1, 12.0,1,1, 13.849, 10681.731, 400.669, 52832.479 25/05/17,16:47:37,18,10,1, 12.0,1,1, 13.849, 10681.755, 400.662, 52832.533 25/05/17,16:47:37,19,10,1, 12.0,1,1, 13.849, 10681.737, 400.657, 52832.498 25/05/17,16:47:38,00,10,1, 12.0,1,1, 13.846, 10681.736, 400.657, 52832.498 25/05/17,16:47:38,01,10,1, 12.0,1,1, 13.846, 10681.738, 400.667, 52832.537 25/05/17,16:47:38,02,10,1, 12.0,1,1, 13.846, 10681.754, 400.619, 52832.453 25/05/17,16:47:38,03,10,1, 12.0,1,1, 13.846, 10681.773, 400.634, 52832.461 25/05/17,16:47:38,04,10,1, 12.0,1,1, 13.846, 10681.772, 400.632, 52832.456 25/05/17,16:47:38,05,10,1, 12.0,1,1, 13.846, 10681.795, 400.637, 52832.462 25/05/17,16:47:38,06,10,1, 12.0,1,1, 13.846, 10681.774, 400.624, 52832.493 25/05/17,16:47:38,07,10,1, 12.0,1,1, 13.846, 10681.788, 400.621, 52832.487 25/05/17,16:47:38,08,10,1, 12.0,1,1, 13.846, 10681.797, 400.601, 52832.412 25/05/17,16:47:38,09,10,1, 12.0,1,1, 13.846, 10681.814, 400.619, 52832.527 25/05/17,16:47:38,10,10,1, 12.0,1,1, 13.846, 10681.820, 400.597, 52832.544 25/05/17,16:47:38,11,10,1, 12.0,1,1, 13.846, 10681.795, 400.605, 52832.510 25/05/17,16:47:38,12,10,1, 12.0,1,1, 13.846, 10681.829, 400.597, 52832.478 25/05/17,16:47:38,13,10,1, 12.0,1,1, 13.846, 10681.836, 400.594, 52832.511 25/05/17,16:47:38,14,10,1, 12.0,1,1, 13.846, 10681.857, 400.597, 52832.509 25/05/17,16:47:38,15,10,1, 12.0,1,1, 13.846, 10681.855, 400.589, 52832.743 25/05/17,16:47:38,16,10,1, 12.0,1,1, 13.846, 10681.876, 400.586, 52832.481 25/05/17,16:47:38,17,10,1, 12.0,1,1, 13.846, 10681.894, 400.557, 52832.476 25/05/17,16:47:38,18,10,1, 12.0,1,1, 13.846, 10681.878, 400.589, 52832.494 25/05/17,16:47:38,19,10,1, 12.0,1,1, 13.846, 10681.910, 400.574, 52832.467 25/05/17,16:47:39,00,10,1, 11.9,1,1, 13.847, 10681.903, 400.574, 52832.467 25/05/17,16:47:39,01,10,1, 11.9,1,1, 13.847, 10681.902, 400.563, 52832.520 25/05/17,16:47:39,02,10,1, 11.9,1,1, 13.847, 10681.889, 400.580, 52832.512 25/05/17,16:47:39,03,10,1, 11.9,1,1, 13.847, 10681.902, 400.555, 52832.467 25/05/17,16:47:39,04,10,1, 11.9,1,1, 13.847, 10681.897, 400.548, 52832.517 25/05/17,16:47:39,05,10,1, 11.9,1,1, 13.847, 10681.903, 400.542, 52832.556 25/05/17,16:47:39,06,10,1, 11.9,1,1, 13.847, 10681.940, 400.539, 52832.461 25/05/17,16:47:39,07,10,1, 11.9,1,1, 13.847, 10681.944, 400.539, 52832.452 25/05/17,16:47:39,08,10,1, 11.9,1,1, 13.847, 10681.937, 400.552, 52832.582 25/05/17,16:47:39,09,10,1, 11.9,1,1, 13.847, 10681.962, 400.524, 52832.498 25/05/17,16:47:39,10,10,1, 11.9,1,1, 13.847, 10681.970, 400.513, 52832.532 25/05/17,16:47:39,11,10,1, 11.9,1,1, 13.847, 10681.967, 400.493, 52832.463 25/05/17,16:47:39,12,10,1, 11.9,1,1, 13.847, 10681.980, 400.520, 52832.489 25/05/17,16:47:39,13,10,1, 11.9,1,1, 13.847, 10681.980, 400.510, 52832.531 25/05/17,16:47:39,14,10,1, 11.9,1,1, 13.847, 10681.983, 400.517, 52832.493 25/05/17,16:47:39,15,10,1, 11.9,1,1, 13.847, 10681.998, 400.522, 52832.542 25/05/17,16:47:39,16,10,1, 11.9,1,1, 13.847, 10682.014, 400.481, 52832.529 25/05/17,16:47:39,17,10,1, 11.9,1,1, 13.847, 10682.009, 400.495, 52832.510 25/05/17,16:47:39,18,10,1, 11.9,1,1, 13.847, 10682.007, 400.479, 52832.623 25/05/17,16:47:39,19,10,1, 11.9,1,1, 13.847, 10682.019, 400.494, 52832.536 25/05/17,16:47:40,00,10,1, 12.0,1,1, 13.844, 10682.012, 400.494, 52832.536 25/05/17,16:47:40,01,10,1, 12.0,1,1, 13.844, 10682.035, 400.493, 52832.542 25/05/17,16:47:40,02,10,1, 12.0,1,1, 13.844, 10682.030, 400.492, 52832.533 25/05/17,16:47:40,03,10,1, 12.0,1,1, 13.844, 10682.043, 400.483, 52832.491 25/05/17,16:47:40,04,10,1, 12.0,1,1, 13.844, 10682.054, 400.491, 52832.485 25/05/17,16:47:40,05,10,1, 12.0,1,1, 13.844, 10682.054, 400.464, 52832.509 25/05/17,16:47:40,06,10,1, 12.0,1,1, 13.844, 10682.062, 400.471, 52832.584 25/05/17,16:47:40,07,10,1, 12.0,1,1, 13.844, 10682.085, 400.477, 52832.558 25/05/17,16:47:40,08,10,1, 12.0,1,1, 13.844, 10682.054, 400.487, 52832.510 25/05/17,16:47:40,09,10,1, 12.0,1,1, 13.844, 10682.054, 400.471, 52832.571 25/05/17,16:47:40,10,10,1, 12.0,1,1, 13.844, 10682.090, 400.469, 52832.538 25/05/17,16:47:40,11,10,1, 12.0,1,1, 13.844, 10682.094, 400.453, 52832.528 25/05/17,16:47:40,12,10,1, 12.0,1,1, 13.844, 10682.119, 400.458, 52832.536 25/05/17,16:47:40,13,10,1, 12.0,1,1, 13.844, 10682.101, 400.452, 52832.500 25/05/17,16:47:40,14,10,1, 12.0,1,1, 13.844, 10682.131, 400.427, 52832.559 25/05/17,16:47:40,15,10,1, 12.0,1,1, 13.844, 10682.110, 400.449, 52832.543 25/05/17,16:47:40,16,10,1, 12.0,1,1, 13.844, 10682.151, 400.430, 52832.486 25/05/17,16:47:40,17,10,1, 12.0,1,1, 13.844, 10682.120, 400.447, 52832.601 25/05/17,16:47:40,18,10,1, 12.0,1,1, 13.844, 10682.153, 400.458, 52832.563 25/05/17,16:47:40,19,10,1, 12.0,1,1, 13.844, 10682.142, 400.458, 52832.540 25/05/17,16:47:41,00,10,1, 11.9,1,1, 13.845, 10682.137, 400.458, 52832.540 25/05/17,16:47:41,01,10,1, 11.9,1,1, 13.845, 10682.150, 400.429, 52832.567 25/05/17,16:47:41,02,10,1, 11.9,1,1, 13.845, 10682.185, 400.420, 52832.545 25/05/17,16:47:41,03,10,1, 11.9,1,1, 13.845, 10682.161, 400.414, 52832.514 25/05/17,16:47:41,04,10,1, 11.9,1,1, 13.845, 10682.163, 400.432, 52832.495 25/05/17,16:47:41,05,10,1, 11.9,1,1, 13.845, 10682.194, 400.411, 52832.521 25/05/17,16:47:41,06,10,1, 11.9,1,1, 13.845, 10682.192, 400.420, 52832.540 25/05/17,16:47:41,07,10,1, 11.9,1,1, 13.845, 10682.208, 400.399, 52832.564 25/05/17,16:47:41,08,10,1, 11.9,1,1, 13.845, 10682.184, 400.414, 52832.563 25/05/17,16:47:41,09,10,1, 11.9,1,1, 13.845, 10682.213, 400.394, 52832.541 25/05/17,16:47:41,10,10,1, 11.9,1,1, 13.845, 10682.214, 400.382, 52832.583 25/05/17,16:47:41,11,10,1, 11.9,1,1, 13.845, 10682.226, 400.388, 52832.611 25/05/17,16:47:41,12,10,1, 11.9,1,1, 13.845, 10682.253, 400.394, 52832.604 25/05/17,16:47:41,13,10,1, 11.9,1,1, 13.845, 10682.231, 400.388, 52832.579 25/05/17,16:47:41,14,10,1, 11.9,1,1, 13.845, 10682.249, 400.375, 52832.560 25/05/17,16:47:41,15,10,1, 11.9,1,1, 13.845, 10682.229, 400.366, 52832.643 25/05/17,16:47:41,16,10,1, 11.9,1,1, 13.845, 10682.230, 400.350, 52832.612 25/05/17,16:47:41,17,10,1, 11.9,1,1, 13.845, 10682.258, 400.367, 52832.532 25/05/17,16:47:41,18,10,1, 11.9,1,1, 13.845, 10682.295, 400.354, 52832.535 25/05/17,16:47:41,19,10,1, 11.9,1,1, 13.845, 10682.283, 400.363, 52832.630 25/05/17,16:47:42,00,10,1, 11.9,1,1, 13.842, 10682.279, 400.363, 52832.630 25/05/17,16:47:42,01,10,1, 11.9,1,1, 13.842, 10682.275, 400.367, 52832.533 25/05/17,16:47:42,02,10,1, 11.9,1,1, 13.842, 10682.298, 400.337, 52832.622 25/05/17,16:47:42,03,10,1, 11.9,1,1, 13.842, 10682.310, 400.326, 52832.549 25/05/17,16:47:42,04,10,1, 11.9,1,1, 13.842, 10682.306, 400.325, 52832.570 25/05/17,16:47:42,05,10,1, 11.9,1,1, 13.842, 10682.329, 400.333, 52832.595 25/05/17,16:47:42,06,10,1, 11.9,1,1, 13.842, 10682.312, 400.334, 52832.536 25/05/17,16:47:42,07,10,1, 11.9,1,1, 13.842, 10682.340, 400.332, 52832.669 25/05/17,16:47:42,08,10,1, 11.9,1,1, 13.842, 10682.347, 400.327, 52832.681 25/05/17,16:47:42,09,10,1, 11.9,1,1, 13.842, 10682.371, 400.342, 52832.583 25/05/17,16:47:42,10,10,1, 11.9,1,1, 13.842, 10682.362, 400.313, 52832.651 25/05/17,16:47:42,11,10,1, 11.9,1,1, 13.842, 10682.387, 400.314, 52832.634 25/05/17,16:47:42,12,10,1, 11.9,1,1, 13.842, 10682.377, 400.304, 52832.623 25/05/17,16:47:42,13,10,1, 11.9,1,1, 13.842, 10682.387, 400.334, 52832.635 25/05/17,16:47:42,14,10,1, 11.9,1,1, 13.842, 10682.392, 400.317, 52832.612 25/05/17,16:47:42,15,10,1, 11.9,1,1, 13.842, 10682.407, 400.298, 52832.569 25/05/17,16:47:42,16,10,1, 11.9,1,1, 13.842, 10682.432, 400.322, 52832.658 25/05/17,16:47:42,17,10,1, 11.9,1,1, 13.842, 10682.411, 400.306, 52832.663 25/05/17,16:47:42,18,10,1, 11.9,1,1, 13.842, 10682.428, 400.315, 52832.688 25/05/17,16:47:42,19,10,1, 11.9,1,1, 13.842, 10682.425, 400.302, 52832.593 25/05/17,16:47:43,00,10,1, 12.0,1,1, 13.844, 10682.421, 400.302, 52832.593 25/05/17,16:47:43,01,10,1, 12.0,1,1, 13.844, 10682.448, 400.302, 52832.658 25/05/17,16:47:43,02,10,1, 12.0,1,1, 13.844, 10682.459, 400.298, 52832.638 25/05/17,16:47:43,03,10,1, 12.0,1,1, 13.844, 10682.450, 400.282, 52832.673 25/05/17,16:47:43,04,10,1, 12.0,1,1, 13.844, 10682.452, 400.286, 52832.653 25/05/17,16:47:43,05,10,1, 12.0,1,1, 13.844, 10682.482, 400.267, 52832.659 25/05/17,16:47:43,06,10,1, 12.0,1,1, 13.844, 10682.506, 400.270, 52832.613 25/05/17,16:47:43,07,10,1, 12.0,1,1, 13.844, 10682.512, 400.264, 52832.610 25/05/17,16:47:43,08,10,1, 12.0,1,1, 13.844, 10682.515, 400.281, 52832.632 25/05/17,16:47:43,09,10,1, 12.0,1,1, 13.844, 10682.515, 400.279, 52832.653 25/05/17,16:47:43,10,10,1, 12.0,1,1, 13.844, 10682.520, 400.300, 52832.663 25/05/17,16:47:43,11,10,1, 12.0,1,1, 13.844, 10682.541, 400.257, 52832.648 25/05/17,16:47:43,12,10,1, 12.0,1,1, 13.844, 10682.531, 400.256, 52832.667 25/05/17,16:47:43,13,10,1, 12.0,1,1, 13.844, 10682.541, 400.257, 52832.680 25/05/17,16:47:43,14,10,1, 12.0,1,1, 13.844, 10682.577, 400.226, 52832.592 25/05/17,16:47:43,15,10,1, 12.0,1,1, 13.844, 10682.560, 400.252, 52832.661 25/05/17,16:47:43,16,10,1, 12.0,1,1, 13.844, 10682.563, 400.239, 52832.675 25/05/17,16:47:43,17,10,1, 12.0,1,1, 13.844, 10682.601, 400.242, 52832.671 25/05/17,16:47:43,18,10,1, 12.0,1,1, 13.844, 10682.607, 400.257, 52832.690 25/05/17,16:47:43,19,10,1, 12.0,1,1, 13.844, 10682.606, 400.239, 52832.676 25/05/17,16:47:44,00,10,1, 11.9,1,1, 13.845, 10682.604, 400.239, 52832.676 25/05/17,16:47:44,01,10,1, 11.9,1,1, 13.845, 10682.635, 400.236, 52832.704 25/05/17,16:47:44,02,10,1, 11.9,1,1, 13.845, 10682.628, 400.213, 52832.667 25/05/17,16:47:44,03,10,1, 11.9,1,1, 13.845, 10682.641, 400.211, 52832.734 25/05/17,16:47:44,04,10,1, 11.9,1,1, 13.845, 10682.653, 400.231, 52832.691 25/05/17,16:47:44,05,10,1, 11.9,1,1, 13.845, 10682.667, 400.237, 52832.671 25/05/17,16:47:44,06,10,1, 11.9,1,1, 13.845, 10682.664, 400.211, 52832.679 25/05/17,16:47:44,07,10,1, 11.9,1,1, 13.845, 10682.694, 400.208, 52832.701 25/05/17,16:47:44,08,10,1, 11.9,1,1, 13.845, 10682.696, 400.162, 52832.649 25/05/17,16:47:44,09,10,1, 11.9,1,1, 13.845, 10682.690, 400.191, 52832.604 25/05/17,16:47:44,10,10,1, 11.9,1,1, 13.845, 10682.740, 400.197, 52832.694 25/05/17,16:47:44,11,10,1, 11.9,1,1, 13.845, 10682.718, 400.183, 52832.742 25/05/17,16:47:44,12,10,1, 11.9,1,1, 13.845, 10682.726, 400.205, 52832.694 25/05/17,16:47:44,13,10,1, 11.9,1,1, 13.845, 10682.728, 400.151, 52832.663 25/05/17,16:47:44,14,10,1, 11.9,1,1, 13.845, 10682.742, 400.170, 52832.645 25/05/17,16:47:44,15,10,1, 11.9,1,1, 13.845, 10682.738, 400.169, 52832.659 25/05/17,16:47:44,16,10,1, 11.9,1,1, 13.845, 10682.768, 400.141, 52832.720 25/05/17,16:47:44,17,10,1, 11.9,1,1, 13.845, 10682.764, 400.135, 52832.642 25/05/17,16:47:44,18,10,1, 11.9,1,1, 13.845, 10682.753, 400.138, 52832.654 25/05/17,16:47:44,19,10,1, 11.9,1,1, 13.845, 10682.773, 400.162, 52832.747 25/05/17,16:47:45,00,10,1, 11.9,1,1, 13.846, 10682.771, 400.162, 52832.747 25/05/17,16:47:45,01,10,1, 11.9,1,1, 13.846, 10682.782, 400.152, 52832.685 25/05/17,16:47:45,02,10,1, 11.9,1,1, 13.846, 10682.812, 400.138, 52832.618 25/05/17,16:47:45,03,10,1, 11.9,1,1, 13.846, 10682.823, 400.113, 52832.662 25/05/17,16:47:45,04,10,1, 11.9,1,1, 13.846, 10682.841, 400.107, 52832.682 25/05/17,16:47:45,05,10,1, 11.9,1,1, 13.846, 10682.872, 400.104, 52832.644 25/05/17,16:47:45,06,10,1, 11.9,1,1, 13.846, 10682.849, 400.124, 52832.670 25/05/17,16:47:45,07,10,1, 11.9,1,1, 13.846, 10682.850, 400.107, 52832.672 25/05/17,16:47:45,08,10,1, 11.9,1,1, 13.846, 10682.885, 400.122, 52832.745 25/05/17,16:47:45,09,10,1, 11.9,1,1, 13.846, 10682.892, 400.123, 52832.733 25/05/17,16:47:45,10,10,1, 11.9,1,1, 13.846, 10682.868, 400.101, 52832.717 25/05/17,16:47:45,11,10,1, 11.9,1,1, 13.846, 10682.910, 400.116, 52832.682 25/05/17,16:47:45,12,10,1, 11.9,1,1, 13.846, 10682.907, 400.104, 52832.674 25/05/17,16:47:45,13,10,1, 11.9,1,1, 13.846, 10682.896, 400.091, 52832.678 25/05/17,16:47:45,14,10,1, 11.9,1,1, 13.846, 10682.935, 400.105, 52832.675 25/05/17,16:47:45,15,10,1, 11.9,1,1, 13.846, 10682.930, 400.099, 52832.710 25/05/17,16:47:45,16,10,1, 11.9,1,1, 13.846, 10682.938, 400.093, 52832.696 25/05/17,16:47:45,17,10,1, 11.9,1,1, 13.846, 10682.936, 400.086, 52832.677 25/05/17,16:47:45,18,10,1, 11.9,1,1, 13.846, 10682.931, 400.080, 52832.720 25/05/17,16:47:45,19,10,1, 11.9,1,1, 13.846, 10682.985, 400.071, 52832.762 25/05/17,16:47:46,00,10,1, 12.0,1,1, 13.845, 10682.980, 400.071, 52832.762 25/05/17,16:47:46,01,10,1, 12.0,1,1, 13.845, 10682.973, 400.067, 52832.683 25/05/17,16:47:46,02,10,1, 12.0,1,1, 13.845, 10682.994, 400.051, 52832.699 25/05/17,16:47:46,03,10,1, 12.0,1,1, 13.845, 10683.016, 400.087, 52832.765 25/05/17,16:47:46,04,10,1, 12.0,1,1, 13.845, 10683.013, 400.088, 52832.703 25/05/17,16:47:46,05,10,1, 12.0,1,1, 13.845, 10683.012, 400.072, 52832.775 25/05/17,16:47:46,06,10,1, 12.0,1,1, 13.845, 10683.024, 400.047, 52832.756 25/05/17,16:47:46,07,10,1, 12.0,1,1, 13.845, 10683.053, 400.058, 52832.699 25/05/17,16:47:46,08,10,1, 12.0,1,1, 13.845, 10683.058, 400.028, 52832.692 25/05/17,16:47:46,09,10,1, 12.0,1,1, 13.845, 10683.061, 400.029, 52832.741 25/05/17,16:47:46,10,10,1, 12.0,1,1, 13.845, 10683.078, 400.012, 52832.747 25/05/17,16:47:46,11,10,1, 12.0,1,1, 13.845, 10683.064, 400.035, 52832.736 25/05/17,16:47:46,12,10,1, 12.0,1,1, 13.845, 10683.049, 400.039, 52832.734 25/05/17,16:47:46,13,10,1, 12.0,1,1, 13.845, 10683.074, 400.049, 52832.737 25/05/17,16:47:46,14,10,1, 12.0,1,1, 13.845, 10683.095, 400.012, 52832.683 25/05/17,16:47:46,15,10,1, 12.0,1,1, 13.845, 10683.108, 400.025, 52832.737 25/05/17,16:47:46,16,10,1, 12.0,1,1, 13.845, 10683.103, 399.989, 52832.746 25/05/17,16:47:46,17,10,1, 12.0,1,1, 13.845, 10683.105, 400.013, 52832.761 25/05/17,16:47:46,18,10,1, 12.0,1,1, 13.845, 10683.101, 400.009, 52832.750 25/05/17,16:47:46,19,10,1, 12.0,1,1, 13.845, 10683.122, 400.040, 52832.798 25/05/17,16:47:47,00,11,1, 11.9,1,1, 13.844, 10683.122, 400.040, 52832.798 25/05/17,16:47:47,01,11,1, 11.9,1,1, 13.844, 10683.153, 400.006, 52832.689 25/05/17,16:47:47,02,11,1, 11.9,1,1, 13.844, 10683.148, 400.011, 52832.775 25/05/17,16:47:47,03,11,1, 11.9,1,1, 13.844, 10683.195, 400.028, 52832.810 25/05/17,16:47:47,04,11,1, 11.9,1,1, 13.844, 10683.155, 400.016, 52832.786 25/05/17,16:47:47,05,11,1, 11.9,1,1, 13.844, 10683.167, 399.995, 52832.758 25/05/17,16:47:47,06,11,1, 11.9,1,1, 13.844, 10683.171, 400.013, 52832.782 25/05/17,16:47:47,07,11,1, 11.9,1,1, 13.844, 10683.185, 400.026, 52832.734 25/05/17,16:47:47,08,11,1, 11.9,1,1, 13.844, 10683.195, 400.027, 52832.752 25/05/17,16:47:47,09,11,1, 11.9,1,1, 13.844, 10683.214, 400.022, 52832.776 25/05/17,16:47:47,10,11,1, 11.9,1,1, 13.844, 10683.205, 400.004, 52832.803 25/05/17,16:47:47,11,11,1, 11.9,1,1, 13.844, 10683.212, 400.011, 52832.767 25/05/17,16:47:47,12,11,1, 11.9,1,1, 13.844, 10683.250, 400.005, 52832.796 25/05/17,16:47:47,13,11,1, 11.9,1,1, 13.844, 10683.216, 399.993, 52832.758 25/05/17,16:47:47,14,11,1, 11.9,1,1, 13.844, 10683.239, 400.016, 52832.779 25/05/17,16:47:47,15,11,1, 11.9,1,1, 13.844, 10683.250, 400.002, 52832.816 25/05/17,16:47:47,16,11,1, 11.9,1,1, 13.844, 10683.250, 400.014, 52832.745 25/05/17,16:47:47,17,11,1, 11.9,1,1, 13.844, 10683.274, 400.009, 52832.748 25/05/17,16:47:47,18,11,1, 11.9,1,1, 13.844, 10683.263, 400.002, 52832.834 25/05/17,16:47:47,19,11,1, 11.9,1,1, 13.844, 10683.281, 400.003, 52832.790 25/05/17,16:47:48,00,11,1, 11.9,1,1, 13.843, 10683.280, 400.003, 52832.790 25/05/17,16:47:48,01,11,1, 11.9,1,1, 13.843, 10683.316, 400.007, 52832.760 25/05/17,16:47:48,02,11,1, 11.9,1,1, 13.843, 10683.299, 400.008, 52832.809 25/05/17,16:47:48,03,11,1, 11.9,1,1, 13.843, 10683.313, 400.009, 52832.788 25/05/17,16:47:48,04,11,1, 11.9,1,1, 13.843, 10683.321, 399.996, 52832.805 25/05/17,16:47:48,05,11,1, 11.9,1,1, 13.843, 10683.351, 400.006, 52832.798 25/05/17,16:47:48,06,11,1, 11.9,1,1, 13.843, 10683.350, 400.004, 52832.790 25/05/17,16:47:48,07,11,1, 11.9,1,1, 13.843, 10683.354, 399.991, 52832.811 25/05/17,16:47:48,08,11,1, 11.9,1,1, 13.843, 10683.359, 399.989, 52832.823 25/05/17,16:47:48,09,11,1, 11.9,1,1, 13.843, 10683.355, 399.999, 52832.761 25/05/17,16:47:48,10,11,1, 11.9,1,1, 13.843, 10683.369, 399.995, 52832.800 25/05/17,16:47:48,11,11,1, 11.9,1,1, 13.843, 10683.377, 400.005, 52832.792 25/05/17,16:47:48,12,11,1, 11.9,1,1, 13.843, 10683.398, 399.991, 52832.758 25/05/17,16:47:48,13,11,1, 11.9,1,1, 13.843, 10683.388, 400.000, 52832.834 25/05/17,16:47:48,14,11,1, 11.9,1,1, 13.843, 10683.391, 399.993, 52832.755 25/05/17,16:47:48,15,11,1, 11.9,1,1, 13.843, 10683.401, 400.022, 52832.836 25/05/17,16:47:48,16,11,1, 11.9,1,1, 13.843, 10683.418, 399.978, 52832.789 25/05/17,16:47:48,17,11,1, 11.9,1,1, 13.843, 10683.410, 399.992, 52832.878 25/05/17,16:47:48,18,11,1, 11.9,1,1, 13.843, 10683.424, 399.984, 52832.820 25/05/17,16:47:48,19,11,1, 11.9,1,1, 13.843, 10683.428, 399.972, 52832.879 25/05/17,16:47:49,00,11,1, 12.0,1,1, 13.843, 10683.422, 399.972, 52832.879 25/05/17,16:47:49,01,11,1, 12.0,1,1, 13.843, 10683.457, 399.997, 52832.821 25/05/17,16:47:49,02,11,1, 12.0,1,1, 13.843, 10683.451, 400.003, 52832.887 25/05/17,16:47:49,03,11,1, 12.0,1,1, 13.843, 10683.460, 400.000, 52832.827 25/05/17,16:47:49,04,11,1, 12.0,1,1, 13.843, 10683.464, 400.005, 52832.765 25/05/17,16:47:49,05,11,1, 12.0,1,1, 13.843, 10683.468, 399.998, 52832.851 25/05/17,16:47:49,06,11,1, 12.0,1,1, 13.843, 10683.460, 399.987, 52832.873 25/05/17,16:47:49,07,11,1, 12.0,1,1, 13.843, 10683.460, 399.978, 52832.857 25/05/17,16:47:49,08,11,1, 12.0,1,1, 13.843, 10683.494, 400.003, 52832.835 25/05/17,16:47:49,09,11,1, 12.0,1,1, 13.843, 10683.493, 399.993, 52832.877 25/05/17,16:47:49,10,11,1, 12.0,1,1, 13.843, 10683.492, 399.994, 52832.813 25/05/17,16:47:49,11,11,1, 12.0,1,1, 13.843, 10683.483, 400.006, 52832.825 25/05/17,16:47:49,12,11,1, 12.0,1,1, 13.843, 10683.516, 399.987, 52832.833 25/05/17,16:47:49,13,11,1, 12.0,1,1, 13.843, 10683.510, 399.982, 52832.860 25/05/17,16:47:49,14,11,1, 12.0,1,1, 13.843, 10683.512, 399.990, 52832.849 25/05/17,16:47:49,15,11,1, 12.0,1,1, 13.843, 10683.503, 399.985, 52832.872 25/05/17,16:47:49,16,11,1, 12.0,1,1, 13.843, 10683.559, 399.996, 52832.879 25/05/17,16:47:49,17,11,1, 12.0,1,1, 13.843, 10683.539, 399.985, 52832.829 25/05/17,16:47:49,18,11,1, 12.0,1,1, 13.843, 10683.574, 399.985, 52832.852 25/05/17,16:47:49,19,11,1, 12.0,1,1, 13.843, 10683.544, 399.991, 52832.887 25/05/17,16:47:50,00,11,1, 11.9,1,1, 13.842, 10683.539, 399.991, 52832.887 25/05/17,16:47:50,01,11,1, 11.9,1,1, 13.842, 10683.556, 399.973, 52832.857 25/05/17,16:47:50,02,11,1, 11.9,1,1, 13.842, 10683.560, 399.987, 52832.856 25/05/17,16:47:50,03,11,1, 11.9,1,1, 13.842, 10683.599, 399.955, 52832.869 25/05/17,16:47:50,04,11,1, 11.9,1,1, 13.842, 10683.592, 399.975, 52832.822 25/05/17,16:47:50,05,11,1, 11.9,1,1, 13.842, 10683.602, 399.990, 52832.912 25/05/17,16:47:50,06,11,1, 11.9,1,1, 13.842, 10683.587, 399.989, 52833.037 25/05/17,16:47:50,07,11,1, 11.9,1,1, 13.842, 10683.624, 399.970, 52832.945 25/05/17,16:47:50,08,11,1, 11.9,1,1, 13.842, 10683.611, 399.984, 52832.928 25/05/17,16:47:50,09,11,1, 11.9,1,1, 13.842, 10683.639, 399.953, 52832.845 25/05/17,16:47:50,10,11,1, 11.9,1,1, 13.842, 10683.625, 399.958, 52832.826 25/05/17,16:47:50,11,11,1, 11.9,1,1, 13.842, 10683.670, 399.934, 52832.925 25/05/17,16:47:50,12,11,1, 11.9,1,1, 13.842, 10683.670, 399.968, 52832.923 25/05/17,16:47:50,13,11,1, 11.9,1,1, 13.842, 10683.701, 399.953, 52832.846 25/05/17,16:47:50,14,11,1, 11.9,1,1, 13.842, 10683.684, 399.956, 52832.933 25/05/17,16:47:50,15,11,1, 11.9,1,1, 13.842, 10683.675, 399.953, 52832.916 25/05/17,16:47:50,16,11,1, 11.9,1,1, 13.842, 10683.709, 399.959, 52832.964 25/05/17,16:47:50,17,11,1, 11.9,1,1, 13.842, 10683.706, 399.956, 52832.888 25/05/17,16:47:50,18,11,1, 11.9,1,1, 13.842, 10683.729, 399.956, 52832.865 25/05/17,16:47:50,19,11,1, 11.9,1,1, 13.842, 10683.731, 399.944, 52832.891 25/05/17,16:47:51,00,11,1, 12.0,1,1, 13.843, 10683.722, 399.944, 52832.891 25/05/17,16:47:51,01,11,1, 12.0,1,1, 13.843, 10683.747, 399.976, 52832.970 25/05/17,16:47:51,02,11,1, 12.0,1,1, 13.843, 10683.738, 399.965, 52832.941 25/05/17,16:47:51,03,11,1, 12.0,1,1, 13.843, 10683.776, 399.941, 52832.857 25/05/17,16:47:51,04,11,1, 12.0,1,1, 13.843, 10683.752, 399.917, 52832.858 25/05/17,16:47:51,05,11,1, 12.0,1,1, 13.843, 10683.800, 399.934, 52832.893 25/05/17,16:47:51,06,11,1, 12.0,1,1, 13.843, 10683.790, 399.946, 52832.866 25/05/17,16:47:51,07,11,1, 12.0,1,1, 13.843, 10683.799, 399.942, 52832.938 25/05/17,16:47:51,08,11,1, 12.0,1,1, 13.843, 10683.791, 399.922, 52832.888 25/05/17,16:47:51,09,11,1, 12.0,1,1, 13.843, 10683.815, 399.948, 52832.890 25/05/17,16:47:51,10,11,1, 12.0,1,1, 13.843, 10683.809, 399.934, 52832.921 25/05/17,16:47:51,11,11,1, 12.0,1,1, 13.843, 10683.825, 399.924, 52832.883 25/05/17,16:47:51,12,11,1, 12.0,1,1, 13.843, 10683.838, 399.915, 52832.890 25/05/17,16:47:51,13,11,1, 12.0,1,1, 13.843, 10683.828, 399.929, 52832.897 25/05/17,16:47:51,14,11,1, 12.0,1,1, 13.843, 10683.858, 399.917, 52832.979 25/05/17,16:47:51,15,11,1, 12.0,1,1, 13.843, 10683.875, 399.936, 52832.911 25/05/17,16:47:51,16,11,1, 12.0,1,1, 13.843, 10683.870, 399.922, 52832.920 25/05/17,16:47:51,17,11,1, 12.0,1,1, 13.843, 10683.895, 399.910, 52832.900 25/05/17,16:47:51,18,11,1, 12.0,1,1, 13.843, 10683.888, 399.898, 52832.897 25/05/17,16:47:51,19,11,1, 12.0,1,1, 13.843, 10683.889, 399.900, 52832.930 25/05/17,16:47:52,00,11,1, 11.9,1,1, 13.841, 10683.881, 399.900, 52832.930 25/05/17,16:47:52,01,11,1, 11.9,1,1, 13.841, 10683.920, 399.919, 52832.838 25/05/17,16:47:52,02,11,1, 11.9,1,1, 13.841, 10683.949, 399.907, 52832.893 25/05/17,16:47:52,03,11,1, 11.9,1,1, 13.841, 10683.937, 399.900, 52832.901 25/05/17,16:47:52,04,11,1, 11.9,1,1, 13.841, 10683.962, 399.910, 52832.875 25/05/17,16:47:52,05,11,1, 11.9,1,1, 13.841, 10683.954, 399.884, 52832.929 25/05/17,16:47:52,06,11,1, 11.9,1,1, 13.841, 10683.945, 399.881, 52832.931 25/05/17,16:47:52,07,11,1, 11.9,1,1, 13.841, 10683.985, 399.868, 52832.952 25/05/17,16:47:52,08,11,1, 11.9,1,1, 13.841, 10684.004, 399.888, 52832.891 25/05/17,16:47:52,09,11,1, 11.9,1,1, 13.841, 10684.001, 399.842, 52832.913 25/05/17,16:47:52,10,11,1, 11.9,1,1, 13.841, 10684.023, 399.848, 52832.890 25/05/17,16:47:52,11,11,1, 11.9,1,1, 13.841, 10684.037, 399.854, 52832.841 25/05/17,16:47:52,12,11,1, 11.9,1,1, 13.841, 10684.048, 399.842, 52832.933 25/05/17,16:47:52,13,11,1, 11.9,1,1, 13.841, 10684.050, 399.843, 52832.952 25/05/17,16:47:52,14,11,1, 11.9,1,1, 13.841, 10684.053, 399.857, 52832.870 25/05/17,16:47:52,15,11,1, 11.9,1,1, 13.841, 10684.062, 399.812, 52832.758 25/05/17,16:47:52,16,11,1, 11.9,1,1, 13.841, 10684.052, 399.835, 52832.873 25/05/17,16:47:52,17,11,1, 11.9,1,1, 13.841, 10684.065, 399.825, 52832.906 25/05/17,16:47:52,18,11,1, 11.9,1,1, 13.841, 10684.095, 399.814, 52832.901 25/05/17,16:47:52,19,11,1, 11.9,1,1, 13.841, 10684.099, 399.812, 52832.912 25/05/17,16:47:53,00,11,1, 12.0,1,1, 13.846, 10684.098, 399.812, 52832.912 25/05/17,16:47:53,01,11,1, 12.0,1,1, 13.846, 10684.118, 399.822, 52832.897 25/05/17,16:47:53,02,11,1, 12.0,1,1, 13.846, 10684.117, 399.816, 52832.962 25/05/17,16:47:53,03,11,1, 12.0,1,1, 13.846, 10684.136, 399.800, 52832.928 25/05/17,16:47:53,04,11,1, 12.0,1,1, 13.846, 10684.151, 399.787, 52832.889 25/05/17,16:47:53,05,11,1, 12.0,1,1, 13.846, 10684.168, 399.788, 52832.906 25/05/17,16:47:53,06,11,1, 12.0,1,1, 13.846, 10684.144, 399.778, 52832.860 25/05/17,16:47:53,07,11,1, 12.0,1,1, 13.846, 10684.182, 399.783, 52832.919 25/05/17,16:47:53,08,11,1, 12.0,1,1, 13.846, 10684.209, 399.773, 52832.913 25/05/17,16:47:53,09,11,1, 12.0,1,1, 13.846, 10684.230, 399.781, 52832.921 25/05/17,16:47:53,10,11,1, 12.0,1,1, 13.846, 10684.214, 399.773, 52832.937 25/05/17,16:47:53,11,11,1, 12.0,1,1, 13.846, 10684.219, 399.759, 52832.947 25/05/17,16:47:53,12,11,1, 12.0,1,1, 13.846, 10684.250, 399.735, 52832.871 25/05/17,16:47:53,13,11,1, 12.0,1,1, 13.846, 10684.271, 399.728, 52832.955 25/05/17,16:47:53,14,11,1, 12.0,1,1, 13.846, 10684.252, 399.746, 52832.916 25/05/17,16:47:53,15,11,1, 12.0,1,1, 13.846, 10684.267, 399.724, 52832.947 25/05/17,16:47:53,16,11,1, 12.0,1,1, 13.846, 10684.286, 399.721, 52832.920 25/05/17,16:47:53,17,11,1, 12.0,1,1, 13.846, 10684.295, 399.701, 52832.876 25/05/17,16:47:53,18,11,1, 12.0,1,1, 13.846, 10684.344, 399.705, 52832.866 25/05/17,16:47:53,19,11,1, 12.0,1,1, 13.846, 10684.319, 399.699, 52832.853 25/05/17,16:47:54,00,11,1, 11.9,1,1, 13.844, 10684.315, 399.699, 52832.853 25/05/17,16:47:54,01,11,1, 11.9,1,1, 13.844, 10684.336, 399.668, 52832.877 25/05/17,16:47:54,02,11,1, 11.9,1,1, 13.844, 10684.332, 399.687, 52832.903 25/05/17,16:47:54,03,11,1, 11.9,1,1, 13.844, 10684.322, 399.682, 52832.881 25/05/17,16:47:54,04,11,1, 11.9,1,1, 13.844, 10684.372, 399.679, 52832.925 25/05/17,16:47:54,05,11,1, 11.9,1,1, 13.844, 10684.361, 399.676, 52832.835 25/05/17,16:47:54,06,11,1, 11.9,1,1, 13.844, 10684.381, 399.653, 52832.891 25/05/17,16:47:54,07,11,1, 11.9,1,1, 13.844, 10684.374, 399.661, 52832.947 25/05/17,16:47:54,08,11,1, 11.9,1,1, 13.844, 10684.409, 399.640, 52832.904 25/05/17,16:47:54,09,11,1, 11.9,1,1, 13.844, 10684.415, 399.620, 52832.885 25/05/17,16:47:54,10,11,1, 11.9,1,1, 13.844, 10684.430, 399.628, 52832.910 25/05/17,16:47:54,11,11,1, 11.9,1,1, 13.844, 10684.457, 399.619, 52832.891 25/05/17,16:47:54,12,11,1, 11.9,1,1, 13.844, 10684.461, 399.600, 52832.843 25/05/17,16:47:54,13,11,1, 11.9,1,1, 13.844, 10684.465, 399.609, 52832.880 25/05/17,16:47:54,14,11,1, 11.9,1,1, 13.844, 10684.471, 399.596, 52832.901 25/05/17,16:47:54,15,11,1, 11.9,1,1, 13.844, 10684.487, 399.606, 52832.894 25/05/17,16:47:54,16,11,1, 11.9,1,1, 13.844, 10684.498, 399.571, 52832.791 25/05/17,16:47:54,17,11,1, 11.9,1,1, 13.844, 10684.506, 399.557, 52832.831 25/05/17,16:47:54,18,11,1, 11.9,1,1, 13.844, 10684.528, 399.542, 52832.823 25/05/17,16:47:54,19,11,1, 11.9,1,1, 13.844, 10684.535, 399.529, 52832.840 25/05/17,16:47:55,00,11,1, 12.0,1,1, 13.844, 10684.532, 399.529, 52832.840 25/05/17,16:47:55,01,11,1, 12.0,1,1, 13.844, 10684.563, 399.531, 52832.838 25/05/17,16:47:55,02,11,1, 12.0,1,1, 13.844, 10684.542, 399.512, 52832.911 25/05/17,16:47:55,03,11,1, 12.0,1,1, 13.844, 10684.597, 399.523, 52832.767 25/05/17,16:47:55,04,11,1, 12.0,1,1, 13.844, 10684.535, 399.491, 52832.790 25/05/17,16:47:55,05,11,1, 12.0,1,1, 13.844, 10684.560, 399.473, 52832.846 25/05/17,16:47:55,06,11,1, 12.0,1,1, 13.844, 10684.602, 399.476, 52832.848 25/05/17,16:47:55,07,11,1, 12.0,1,1, 13.844, 10684.616, 399.483, 52832.846 25/05/17,16:47:55,08,11,1, 12.0,1,1, 13.844, 10684.601, 399.476, 52832.831 25/05/17,16:47:55,09,11,1, 12.0,1,1, 13.844, 10684.647, 399.476, 52832.847 25/05/17,16:47:55,10,11,1, 12.0,1,1, 13.844, 10684.632, 399.461, 52832.870 25/05/17,16:47:55,11,11,1, 12.0,1,1, 13.844, 10684.650, 399.448, 52832.777 25/05/17,16:47:55,12,11,1, 12.0,1,1, 13.844, 10684.645, 399.441, 52832.778 25/05/17,16:47:55,13,11,1, 12.0,1,1, 13.844, 10684.637, 399.432, 52832.851 25/05/17,16:47:55,14,11,1, 12.0,1,1, 13.844, 10684.669, 399.413, 52832.780 25/05/17,16:47:55,15,11,1, 12.0,1,1, 13.844, 10684.668, 399.428, 52832.856 25/05/17,16:47:55,16,11,1, 12.0,1,1, 13.844, 10684.683, 399.408, 52832.913 25/05/17,16:47:55,17,11,1, 12.0,1,1, 13.844, 10684.721, 399.394, 52832.790 25/05/17,16:47:55,18,11,1, 12.0,1,1, 13.844, 10684.704, 399.353, 52832.783 25/05/17,16:47:55,19,11,1, 12.0,1,1, 13.844, 10684.714, 399.360, 52832.838 25/05/17,16:47:56,00,11,1, 11.8,1,1, 13.849, 10684.707, 399.360, 52832.838 25/05/17,16:47:56,01,11,1, 11.8,1,1, 13.849, 10684.737, 399.336, 52832.820 25/05/17,16:47:56,02,11,1, 11.8,1,1, 13.849, 10684.743, 399.346, 52832.889 25/05/17,16:47:56,03,11,1, 11.8,1,1, 13.849, 10684.753, 399.334, 52832.832 25/05/17,16:47:56,04,11,1, 11.8,1,1, 13.849, 10684.763, 399.322, 52832.806 25/05/17,16:47:56,05,11,1, 11.8,1,1, 13.849, 10684.775, 399.326, 52832.808 25/05/17,16:47:56,06,11,1, 11.8,1,1, 13.849, 10684.774, 399.315, 52832.763 25/05/17,16:47:56,07,11,1, 11.8,1,1, 13.849, 10684.778, 399.294, 52832.861 25/05/17,16:47:56,08,11,1, 11.8,1,1, 13.849, 10684.786, 399.280, 52832.863 25/05/17,16:47:56,09,11,1, 11.8,1,1, 13.849, 10684.821, 399.284, 52832.803 25/05/17,16:47:56,10,11,1, 11.8,1,1, 13.849, 10684.795, 399.276, 52832.819 25/05/17,16:47:56,11,11,1, 11.8,1,1, 13.849, 10684.824, 399.277, 52832.876 25/05/17,16:47:56,12,11,1, 11.8,1,1, 13.849, 10684.817, 399.258, 52832.782 25/05/17,16:47:56,13,11,1, 11.8,1,1, 13.849, 10684.848, 399.249, 52832.856 25/05/17,16:47:56,14,11,1, 11.8,1,1, 13.849, 10684.860, 399.230, 52832.762 25/05/17,16:47:56,15,11,1, 11.8,1,1, 13.849, 10684.847, 399.218, 52832.851 25/05/17,16:47:56,16,11,1, 11.8,1,1, 13.849, 10684.871, 399.220, 52832.827 25/05/17,16:47:56,17,11,1, 11.8,1,1, 13.849, 10684.860, 399.201, 52832.837 25/05/17,16:47:56,18,11,1, 11.8,1,1, 13.849, 10684.878, 399.206, 52832.828 25/05/17,16:47:56,19,11,1, 11.8,1,1, 13.849, 10684.893, 399.208, 52832.821 25/05/17,16:47:57,00,11,1, 11.9,1,1, 13.844, 10684.891, 399.208, 52832.821 25/05/17,16:47:57,01,11,1, 11.9,1,1, 13.844, 10684.888, 399.192, 52832.875 25/05/17,16:47:57,02,11,1, 11.9,1,1, 13.844, 10684.930, 399.207, 52832.939 25/05/17,16:47:57,03,11,1, 11.9,1,1, 13.844, 10684.915, 399.171, 52832.972 25/05/17,16:47:57,04,11,1, 11.9,1,1, 13.844, 10684.922, 399.187, 52832.952 25/05/17,16:47:57,05,11,1, 11.9,1,1, 13.844, 10684.937, 399.178, 52832.983 25/05/17,16:47:57,06,11,1, 11.9,1,1, 13.844, 10684.936, 399.151, 52832.980 25/05/17,16:47:57,07,11,1, 11.9,1,1, 13.844, 10684.967, 399.149, 52832.954 25/05/17,16:47:57,08,11,1, 11.9,1,1, 13.844, 10684.950, 399.168, 52832.998 25/05/17,16:47:57,09,11,1, 11.9,1,1, 13.844, 10684.968, 399.126, 52833.054 25/05/17,16:47:57,10,11,1, 11.9,1,1, 13.844, 10684.971, 399.135, 52833.014 25/05/17,16:47:57,11,11,1, 11.9,1,1, 13.844, 10684.990, 399.097, 52832.977 25/05/17,16:47:57,12,11,1, 11.9,1,1, 13.844, 10684.996, 399.095, 52832.992 25/05/17,16:47:57,13,11,1, 11.9,1,1, 13.844, 10684.985, 399.097, 52833.037 25/05/17,16:47:57,14,11,1, 11.9,1,1, 13.844, 10685.007, 399.084, 52832.988 25/05/17,16:47:57,15,11,1, 11.9,1,1, 13.844, 10684.995, 399.087, 52832.896 25/05/17,16:47:57,16,11,1, 11.9,1,1, 13.844, 10685.010, 399.075, 52832.999 25/05/17,16:47:57,17,11,1, 11.9,1,1, 13.844, 10685.003, 399.063, 52832.984 25/05/17,16:47:57,18,11,1, 11.9,1,1, 13.844, 10685.041, 399.053, 52832.950 25/05/17,16:47:57,19,11,1, 11.9,1,1, 13.844, 10685.015, 399.039, 52832.944 25/05/17,16:47:58,00,11,1, 11.9,1,1, 13.846, 10685.008, 399.039, 52832.944 25/05/17,16:47:58,01,11,1, 11.9,1,1, 13.846, 10685.033, 399.035, 52833.016 25/05/17,16:47:58,02,11,1, 11.9,1,1, 13.846, 10685.026, 399.018, 52833.008 25/05/17,16:47:58,03,11,1, 11.9,1,1, 13.846, 10685.060, 399.030, 52832.967 25/05/17,16:47:58,04,11,1, 11.9,1,1, 13.846, 10685.056, 399.005, 52832.941 25/05/17,16:47:58,05,11,1, 11.9,1,1, 13.846, 10685.076, 399.005, 52832.940 25/05/17,16:47:58,06,11,1, 11.9,1,1, 13.846, 10685.060, 399.019, 52832.962 25/05/17,16:47:58,07,11,1, 11.9,1,1, 13.846, 10685.068, 399.007, 52833.013 25/05/17,16:47:58,08,11,1, 11.9,1,1, 13.846, 10685.074, 398.986, 52832.976 25/05/17,16:47:58,09,11,1, 11.9,1,1, 13.846, 10685.061, 398.980, 52833.007 25/05/17,16:47:58,10,11,1, 11.9,1,1, 13.846, 10685.082, 398.993, 52832.951 25/05/17,16:47:58,11,11,1, 11.9,1,1, 13.846, 10685.085, 398.976, 52833.003 25/05/17,16:47:58,12,11,1, 11.9,1,1, 13.846, 10685.106, 398.950, 52832.982 25/05/17,16:47:58,13,11,1, 11.9,1,1, 13.846, 10685.088, 398.934, 52832.984 25/05/17,16:47:58,14,11,1, 11.9,1,1, 13.846, 10685.078, 398.953, 52833.048 25/05/17,16:47:58,15,11,1, 11.9,1,1, 13.846, 10685.098, 398.950, 52832.986 25/05/17,16:47:58,16,11,1, 11.9,1,1, 13.846, 10685.110, 398.946, 52833.045 25/05/17,16:47:58,17,11,1, 11.9,1,1, 13.846, 10685.107, 398.954, 52832.996 25/05/17,16:47:58,18,11,1, 11.9,1,1, 13.846, 10685.106, 398.950, 52833.005 25/05/17,16:47:58,19,11,1, 11.9,1,1, 13.846, 10685.122, 398.960, 52833.046 25/05/17,16:47:59,00,10,1, 11.9,1,1, 13.844, 10685.116, 398.960, 52833.046 25/05/17,16:47:59,01,10,1, 11.9,1,1, 13.844, 10685.123, 398.911, 52832.938 25/05/17,16:47:59,02,10,1, 11.9,1,1, 13.844, 10685.150, 398.937, 52832.994 25/05/17,16:47:59,03,10,1, 11.9,1,1, 13.844, 10685.135, 398.918, 52833.043 25/05/17,16:47:59,04,10,1, 11.9,1,1, 13.844, 10685.162, 398.908, 52833.002 25/05/17,16:47:59,05,10,1, 11.9,1,1, 13.844, 10685.154, 398.892, 52832.974 25/05/17,16:47:59,06,10,1, 11.9,1,1, 13.844, 10685.128, 398.898, 52833.004 25/05/17,16:47:59,07,10,1, 11.9,1,1, 13.844, 10685.135, 398.887, 52833.029 25/05/17,16:47:59,08,10,1, 11.9,1,1, 13.844, 10685.126, 398.900, 52832.947 25/05/17,16:47:59,09,10,1, 11.9,1,1, 13.844, 10685.146, 398.867, 52833.017 25/05/17,16:47:59,10,10,1, 11.9,1,1, 13.844, 10685.153, 398.889, 52832.963 25/05/17,16:47:59,11,10,1, 11.9,1,1, 13.844, 10685.120, 398.911, 52833.120 25/05/17,16:47:59,12,10,1, 11.9,1,1, 13.844, 10685.111, 398.906, 52832.946 25/05/17,16:47:59,13,10,1, 11.9,1,1, 13.844, 10685.145, 398.867, 52832.970 25/05/17,16:47:59,14,10,1, 11.9,1,1, 13.844, 10685.162, 398.863, 52832.943 25/05/17,16:47:59,15,10,1, 11.9,1,1, 13.844, 10685.186, 398.859, 52832.989 25/05/17,16:47:59,16,10,1, 11.9,1,1, 13.844, 10685.189, 398.866, 52832.998 25/05/17,16:47:59,17,10,1, 11.9,1,1, 13.844, 10685.160, 398.838, 52833.001 25/05/17,16:47:59,18,10,1, 11.9,1,1, 13.844, 10685.184, 398.856, 52832.995 25/05/17,16:47:59,19,10,1, 11.9,1,1, 13.844, 10685.146, 398.871, 52833.101 25/05/17,16:48:00,00,10,1, 11.9,1,1, 13.844, 10685.141, 398.871, 52833.101 25/05/17,16:48:00,01,10,1, 11.9,1,1, 13.844, 10685.170, 398.843, 52833.015 25/05/17,16:48:00,02,10,1, 11.9,1,1, 13.844, 10685.149, 398.810, 52832.877 25/05/17,16:48:00,03,10,1, 11.9,1,1, 13.844, 10685.160, 398.806, 52832.880 25/05/17,16:48:00,04,10,1, 11.9,1,1, 13.844, 10685.161, 398.814, 52832.848 25/05/17,16:48:00,05,10,1, 11.9,1,1, 13.844, 10685.178, 398.799, 52832.848 25/05/17,16:48:00,06,10,1, 11.9,1,1, 13.844, 10685.180, 398.817, 52832.871 25/05/17,16:48:00,07,10,1, 11.9,1,1, 13.844, 10685.183, 398.796, 52832.811 25/05/17,16:48:00,08,10,1, 11.9,1,1, 13.844, 10685.170, 398.796, 52832.899 25/05/17,16:48:00,09,10,1, 11.9,1,1, 13.844, 10685.184, 398.812, 52832.823 25/05/17,16:48:00,10,10,1, 11.9,1,1, 13.844, 10685.184, 398.775, 52832.719 25/05/17,16:48:00,11,10,1, 11.9,1,1, 13.844, 10685.199, 398.780, 52832.879 25/05/17,16:48:00,12,10,1, 11.9,1,1, 13.844, 10685.182, 398.780, 52832.876 25/05/17,16:48:00,13,10,1, 11.9,1,1, 13.844, 10685.177, 398.780, 52832.869 25/05/17,16:48:00,14,10,1, 11.9,1,1, 13.844, 10685.172, 398.793, 52832.901 25/05/17,16:48:00,15,10,1, 11.9,1,1, 13.844, 10685.170, 398.820, 52832.930 25/05/17,16:48:00,16,10,1, 11.9,1,1, 13.844, 10685.189, 398.801, 52832.879 25/05/17,16:48:00,17,10,1, 11.9,1,1, 13.844, 10685.199, 398.785, 52832.893 25/05/17,16:48:00,18,10,1, 11.9,1,1, 13.844, 10685.217, 398.804, 52832.865 25/05/17,16:48:00,19,10,1, 11.9,1,1, 13.844, 10685.226, 398.783, 52832.860 25/05/17,16:48:01,00,10,1, 11.9,1,1, 13.845, 10685.225, 398.783, 52832.860 25/05/17,16:48:01,01,10,1, 11.9,1,1, 13.845, 10685.232, 398.802, 52832.894 25/05/17,16:48:01,02,10,1, 11.9,1,1, 13.845, 10685.215, 398.829, 52832.924 25/05/17,16:48:01,03,10,1, 11.9,1,1, 13.845, 10685.212, 398.808, 52832.885 25/05/17,16:48:01,04,10,1, 11.9,1,1, 13.845, 10685.207, 398.801, 52832.938 25/05/17,16:48:01,05,10,1, 11.9,1,1, 13.845, 10685.211, 398.800, 52832.851 25/05/17,16:48:01,06,10,1, 11.9,1,1, 13.845, 10685.211, 398.799, 52832.946 25/05/17,16:48:01,07,10,1, 11.9,1,1, 13.845, 10685.238, 398.790, 52832.823 25/05/17,16:48:01,08,10,1, 11.9,1,1, 13.845, 10685.220, 398.784, 52832.905 25/05/17,16:48:01,09,10,1, 11.9,1,1, 13.845, 10685.245, 398.791, 52832.978 25/05/17,16:48:01,10,10,1, 11.9,1,1, 13.845, 10685.217, 398.807, 52832.934 25/05/17,16:48:01,11,10,1, 11.9,1,1, 13.845, 10685.248, 398.791, 52832.983 25/05/17,16:48:01,12,10,1, 11.9,1,1, 13.845, 10685.230, 398.819, 52832.911 25/05/17,16:48:01,13,10,1, 11.9,1,1, 13.845, 10685.251, 398.797, 52832.908 25/05/17,16:48:01,14,10,1, 11.9,1,1, 13.845, 10685.239, 398.796, 52832.966 25/05/17,16:48:01,15,10,1, 11.9,1,1, 13.845, 10685.236, 398.781, 52832.975 25/05/17,16:48:01,16,10,1, 11.9,1,1, 13.845, 10685.255, 398.806, 52832.912 25/05/17,16:48:01,17,10,1, 11.9,1,1, 13.845, 10685.249, 398.813, 52832.997 25/05/17,16:48:01,18,10,1, 11.9,1,1, 13.845, 10685.242, 398.793, 52833.004 25/05/17,16:48:01,19,10,1, 11.9,1,1, 13.845, 10685.260, 398.820, 52832.977 25/05/17,16:48:02,00,10,1, 12.0,1,1, 13.845, 10685.258, 398.820, 52832.977 25/05/17,16:48:02,01,10,1, 12.0,1,1, 13.845, 10685.233, 398.806, 52832.954 25/05/17,16:48:02,02,10,1, 12.0,1,1, 13.845, 10685.257, 398.808, 52832.920 25/05/17,16:48:02,03,10,1, 12.0,1,1, 13.845, 10685.250, 398.811, 52832.919 25/05/17,16:48:02,04,10,1, 12.0,1,1, 13.845, 10685.259, 398.825, 52832.960 25/05/17,16:48:02,05,10,1, 12.0,1,1, 13.845, 10685.283, 398.822, 52832.966 25/05/17,16:48:02,06,10,1, 12.0,1,1, 13.845, 10685.265, 398.838, 52833.010 25/05/17,16:48:02,07,10,1, 12.0,1,1, 13.845, 10685.281, 398.819, 52832.999 25/05/17,16:48:02,08,10,1, 12.0,1,1, 13.845, 10685.257, 398.837, 52832.901 25/05/17,16:48:02,09,10,1, 12.0,1,1, 13.845, 10685.280, 398.842, 52833.003 25/05/17,16:48:02,10,10,1, 12.0,1,1, 13.845, 10685.251, 398.842, 52833.047 25/05/17,16:48:02,11,10,1, 12.0,1,1, 13.845, 10685.258, 398.840, 52832.940 25/05/17,16:48:02,12,10,1, 12.0,1,1, 13.845, 10685.272, 398.831, 52833.003 25/05/17,16:48:02,13,10,1, 12.0,1,1, 13.845, 10685.296, 398.843, 52832.995 25/05/17,16:48:02,14,10,1, 12.0,1,1, 13.845, 10685.281, 398.806, 52832.983 25/05/17,16:48:02,15,10,1, 12.0,1,1, 13.845, 10685.290, 398.807, 52833.008 25/05/17,16:48:02,16,10,1, 12.0,1,1, 13.845, 10685.298, 398.832, 52832.982 25/05/17,16:48:02,17,10,1, 12.0,1,1, 13.845, 10685.277, 398.822, 52833.021 25/05/17,16:48:02,18,10,1, 12.0,1,1, 13.845, 10685.271, 398.818, 52832.999 25/05/17,16:48:02,19,10,1, 12.0,1,1, 13.845, 10685.265, 398.845, 52833.019 25/05/17,16:48:03,00,10,1, 11.9,1,1, 13.844, 10685.258, 398.845, 52833.019 25/05/17,16:48:03,01,10,1, 11.9,1,1, 13.844, 10685.312, 398.840, 52833.110 25/05/17,16:48:03,02,10,1, 11.9,1,1, 13.844, 10685.267, 398.835, 52833.004 25/05/17,16:48:03,03,10,1, 11.9,1,1, 13.844, 10685.302, 398.855, 52833.032 25/05/17,16:48:03,04,10,1, 11.9,1,1, 13.844, 10685.302, 398.858, 52833.072 25/05/17,16:48:03,05,10,1, 11.9,1,1, 13.844, 10685.296, 398.824, 52833.056 25/05/17,16:48:03,06,10,1, 11.9,1,1, 13.844, 10685.312, 398.842, 52832.977 25/05/17,16:48:03,07,10,1, 11.9,1,1, 13.844, 10685.284, 398.831, 52833.019 25/05/17,16:48:03,08,10,1, 11.9,1,1, 13.844, 10685.289, 398.878, 52832.988 25/05/17,16:48:03,09,10,1, 11.9,1,1, 13.844, 10685.335, 398.855, 52833.019 25/05/17,16:48:03,10,10,1, 11.9,1,1, 13.844, 10685.307, 398.840, 52833.034 25/05/17,16:48:03,11,10,1, 11.9,1,1, 13.844, 10685.332, 398.867, 52833.041 25/05/17,16:48:03,12,10,1, 11.9,1,1, 13.844, 10685.341, 398.842, 52833.027 25/05/17,16:48:03,13,10,1, 11.9,1,1, 13.844, 10685.322, 398.850, 52833.054 25/05/17,16:48:03,14,10,1, 11.9,1,1, 13.844, 10685.304, 398.867, 52833.018 25/05/17,16:48:03,15,10,1, 11.9,1,1, 13.844, 10685.313, 398.841, 52833.008 25/05/17,16:48:03,16,10,1, 11.9,1,1, 13.844, 10685.330, 398.844, 52833.008 25/05/17,16:48:03,17,10,1, 11.9,1,1, 13.844, 10685.313, 398.886, 52832.978 25/05/17,16:48:03,18,10,1, 11.9,1,1, 13.844, 10685.332, 398.851, 52832.966 25/05/17,16:48:03,19,10,1, 11.9,1,1, 13.844, 10685.309, 398.861, 52833.012 25/05/17,16:48:04,00,10,1, 12.0,1,1, 13.841, 10685.308, 398.861, 52833.012 25/05/17,16:48:04,01,10,1, 12.0,1,1, 13.841, 10685.317, 398.873, 52833.024 25/05/17,16:48:04,02,10,1, 12.0,1,1, 13.841, 10685.306, 398.872, 52833.024 25/05/17,16:48:04,03,10,1, 12.0,1,1, 13.841, 10685.313, 398.864, 52833.045 25/05/17,16:48:04,04,10,1, 12.0,1,1, 13.841, 10685.327, 398.857, 52833.071 25/05/17,16:48:04,05,10,1, 12.0,1,1, 13.841, 10685.301, 398.865, 52833.013 25/05/17,16:48:04,06,10,1, 12.0,1,1, 13.841, 10685.326, 398.854, 52833.009 25/05/17,16:48:04,07,10,1, 12.0,1,1, 13.841, 10685.331, 398.882, 52832.980 25/05/17,16:48:04,08,10,1, 12.0,1,1, 13.841, 10685.289, 398.884, 52832.973 25/05/17,16:48:04,09,10,1, 12.0,1,1, 13.841, 10685.338, 398.878, 52833.079 25/05/17,16:48:04,10,10,1, 12.0,1,1, 13.841, 10685.342, 398.856, 52833.036 25/05/17,16:48:04,11,10,1, 12.0,1,1, 13.841, 10685.365, 398.857, 52832.991 25/05/17,16:48:04,12,10,1, 12.0,1,1, 13.841, 10685.341, 398.868, 52833.095 25/05/17,16:48:04,13,10,1, 12.0,1,1, 13.841, 10685.355, 398.858, 52832.949 25/05/17,16:48:04,14,10,1, 12.0,1,1, 13.841, 10685.344, 398.870, 52833.000 25/05/17,16:48:04,15,10,1, 12.0,1,1, 13.841, 10685.339, 398.874, 52833.044 25/05/17,16:48:04,16,10,1, 12.0,1,1, 13.841, 10685.333, 398.837, 52832.993 25/05/17,16:48:04,17,10,1, 12.0,1,1, 13.841, 10685.358, 398.885, 52833.024 25/05/17,16:48:04,18,10,1, 12.0,1,1, 13.841, 10685.360, 398.853, 52833.034 25/05/17,16:48:04,19,10,1, 12.0,1,1, 13.841, 10685.351, 398.844, 52832.963 25/05/17,16:48:05,00,11,1, 12.0,1,1, 13.844, 10685.350, 398.844, 52832.963 25/05/17,16:48:05,01,11,1, 12.0,1,1, 13.844, 10685.345, 398.838, 52832.999 25/05/17,16:48:05,02,11,1, 12.0,1,1, 13.844, 10685.344, 398.831, 52833.014 25/05/17,16:48:05,03,11,1, 12.0,1,1, 13.844, 10685.346, 398.843, 52833.025 25/05/17,16:48:05,04,11,1, 12.0,1,1, 13.844, 10685.360, 398.835, 52833.020 25/05/17,16:48:05,05,11,1, 12.0,1,1, 13.844, 10685.358, 398.834, 52832.958 25/05/17,16:48:05,06,11,1, 12.0,1,1, 13.844, 10685.351, 398.843, 52832.980 25/05/17,16:48:05,07,11,1, 12.0,1,1, 13.844, 10685.336, 398.832, 52832.973 25/05/17,16:48:05,08,11,1, 12.0,1,1, 13.844, 10685.355, 398.833, 52833.011 25/05/17,16:48:05,09,11,1, 12.0,1,1, 13.844, 10685.350, 398.822, 52833.008 25/05/17,16:48:05,10,11,1, 12.0,1,1, 13.844, 10685.339, 398.847, 52833.050 25/05/17,16:48:05,11,11,1, 12.0,1,1, 13.844, 10685.369, 398.825, 52833.015 25/05/17,16:48:05,12,11,1, 12.0,1,1, 13.844, 10685.360, 398.831, 52833.025 25/05/17,16:48:05,13,11,1, 12.0,1,1, 13.844, 10685.363, 398.819, 52832.974 25/05/17,16:48:05,14,11,1, 12.0,1,1, 13.844, 10685.388, 398.804, 52832.967 25/05/17,16:48:05,15,11,1, 12.0,1,1, 13.844, 10685.361, 398.824, 52833.090 25/05/17,16:48:05,16,11,1, 12.0,1,1, 13.844, 10685.374, 398.780, 52833.001 25/05/17,16:48:05,17,11,1, 12.0,1,1, 13.844, 10685.397, 398.788, 52832.961 25/05/17,16:48:05,18,11,1, 12.0,1,1, 13.844, 10685.388, 398.778, 52833.001 25/05/17,16:48:05,19,11,1, 12.0,1,1, 13.844, 10685.361, 398.784, 52833.054 25/05/17,16:48:06,00,10,1, 11.9,1,1, 13.843, 10685.358, 398.784, 52833.054 25/05/17,16:48:06,01,10,1, 11.9,1,1, 13.843, 10685.392, 398.789, 52832.969 25/05/17,16:48:06,02,10,1, 11.9,1,1, 13.843, 10685.359, 398.785, 52833.040 25/05/17,16:48:06,03,10,1, 11.9,1,1, 13.843, 10685.365, 398.770, 52833.006 25/05/17,16:48:06,04,10,1, 11.9,1,1, 13.843, 10685.339, 398.764, 52833.026 25/05/17,16:48:06,05,10,1, 11.9,1,1, 13.843, 10685.364, 398.767, 52832.977 25/05/17,16:48:06,06,10,1, 11.9,1,1, 13.843, 10685.385, 398.762, 52832.919 25/05/17,16:48:06,07,10,1, 11.9,1,1, 13.843, 10685.387, 398.752, 52832.926 25/05/17,16:48:06,08,10,1, 11.9,1,1, 13.843, 10685.387, 398.758, 52832.929 25/05/17,16:48:06,09,10,1, 11.9,1,1, 13.843, 10685.408, 398.763, 52832.992 25/05/17,16:48:06,10,10,1, 11.9,1,1, 13.843, 10685.368, 398.757, 52833.015 25/05/17,16:48:06,11,10,1, 11.9,1,1, 13.843, 10685.406, 398.747, 52832.969 25/05/17,16:48:06,12,10,1, 11.9,1,1, 13.843, 10685.387, 398.744, 52832.993 25/05/17,16:48:06,13,10,1, 11.9,1,1, 13.843, 10685.386, 398.727, 52832.971 25/05/17,16:48:06,14,10,1, 11.9,1,1, 13.843, 10685.378, 398.695, 52832.987 25/05/17,16:48:06,15,10,1, 11.9,1,1, 13.843, 10685.385, 398.699, 52832.980 25/05/17,16:48:06,16,10,1, 11.9,1,1, 13.843, 10685.396, 398.717, 52833.012 25/05/17,16:48:06,17,10,1, 11.9,1,1, 13.843, 10685.378, 398.705, 52832.927 25/05/17,16:48:06,18,10,1, 11.9,1,1, 13.843, 10685.396, 398.720, 52833.005 25/05/17,16:48:06,19,10,1, 11.9,1,1, 13.843, 10685.394, 398.687, 52833.000 25/05/17,16:48:07,00,10,1, 11.9,1,1, 13.841, 10685.391, 398.687, 52833.000 25/05/17,16:48:07,01,10,1, 11.9,1,1, 13.841, 10685.418, 398.692, 52832.978 25/05/17,16:48:07,02,10,1, 11.9,1,1, 13.841, 10685.409, 398.676, 52832.961 25/05/17,16:48:07,03,10,1, 11.9,1,1, 13.841, 10685.408, 398.670, 52832.989 25/05/17,16:48:07,04,10,1, 11.9,1,1, 13.841, 10685.417, 398.669, 52832.986 25/05/17,16:48:07,05,10,1, 11.9,1,1, 13.841, 10685.421, 398.680, 52832.931 25/05/17,16:48:07,06,10,1, 11.9,1,1, 13.841, 10685.418, 398.660, 52833.014 25/05/17,16:48:07,07,10,1, 11.9,1,1, 13.841, 10685.417, 398.645, 52833.026 25/05/17,16:48:07,08,10,1, 11.9,1,1, 13.841, 10685.417, 398.639, 52832.957 25/05/17,16:48:07,09,10,1, 11.9,1,1, 13.841, 10685.415, 398.631, 52832.969 25/05/17,16:48:07,10,10,1, 11.9,1,1, 13.841, 10685.436, 398.612, 52832.943 25/05/17,16:48:07,11,10,1, 11.9,1,1, 13.841, 10685.440, 398.615, 52832.975 25/05/17,16:48:07,12,10,1, 11.9,1,1, 13.841, 10685.431, 398.607, 52832.950 25/05/17,16:48:07,13,10,1, 11.9,1,1, 13.841, 10685.424, 398.616, 52832.938 25/05/17,16:48:07,14,10,1, 11.9,1,1, 13.841, 10685.446, 398.633, 52833.045 25/05/17,16:48:07,15,10,1, 11.9,1,1, 13.841, 10685.426, 398.622, 52832.968 25/05/17,16:48:07,16,10,1, 11.9,1,1, 13.841, 10685.414, 398.630, 52832.978 25/05/17,16:48:07,17,10,1, 11.9,1,1, 13.841, 10685.412, 398.595, 52832.932 25/05/17,16:48:07,18,10,1, 11.9,1,1, 13.841, 10685.436, 398.592, 52832.888 25/05/17,16:48:07,19,10,1, 11.9,1,1, 13.841, 10685.431, 398.598, 52832.996 25/05/17,16:48:08,00,10,1, 11.9,1,1, 13.843, 10685.425, 398.598, 52832.996 25/05/17,16:48:08,01,10,1, 11.9,1,1, 13.843, 10685.463, 398.580, 52832.924 25/05/17,16:48:08,02,10,1, 11.9,1,1, 13.843, 10685.441, 398.569, 52832.965 25/05/17,16:48:08,03,10,1, 11.9,1,1, 13.843, 10685.437, 398.588, 52832.981 25/05/17,16:48:08,04,10,1, 11.9,1,1, 13.843, 10685.435, 398.568, 52832.977 25/05/17,16:48:08,05,10,1, 11.9,1,1, 13.843, 10685.439, 398.556, 52833.003 25/05/17,16:48:08,06,10,1, 11.9,1,1, 13.843, 10685.434, 398.534, 52832.919 25/05/17,16:48:08,07,10,1, 11.9,1,1, 13.843, 10685.452, 398.523, 52832.936 25/05/17,16:48:08,08,10,1, 11.9,1,1, 13.843, 10685.447, 398.532, 52832.906 25/05/17,16:48:08,09,10,1, 11.9,1,1, 13.843, 10685.451, 398.541, 52832.919 25/05/17,16:48:08,10,10,1, 11.9,1,1, 13.843, 10685.461, 398.532, 52832.926 25/05/17,16:48:08,11,10,1, 11.9,1,1, 13.843, 10685.446, 398.532, 52832.979 25/05/17,16:48:08,12,10,1, 11.9,1,1, 13.843, 10685.447, 398.538, 52833.009 25/05/17,16:48:08,13,10,1, 11.9,1,1, 13.843, 10685.452, 398.527, 52832.878 25/05/17,16:48:08,14,10,1, 11.9,1,1, 13.843, 10685.454, 398.503, 52832.934 25/05/17,16:48:08,15,10,1, 11.9,1,1, 13.843, 10685.440, 398.516, 52833.001 25/05/17,16:48:08,16,10,1, 11.9,1,1, 13.843, 10685.458, 398.494, 52832.931 25/05/17,16:48:08,17,10,1, 11.9,1,1, 13.843, 10685.468, 398.494, 52832.870 25/05/17,16:48:08,18,10,1, 11.9,1,1, 13.843, 10685.492, 398.492, 52832.860 25/05/17,16:48:08,19,10,1, 11.9,1,1, 13.843, 10685.470, 398.498, 52832.920 25/05/17,16:48:09,00,10,1, 12.0,1,1, 13.840, 10685.467, 398.498, 52832.920 25/05/17,16:48:09,01,10,1, 12.0,1,1, 13.840, 10685.504, 398.484, 52832.956 25/05/17,16:48:09,02,10,1, 12.0,1,1, 13.840, 10685.473, 398.505, 52832.908 25/05/17,16:48:09,03,10,1, 12.0,1,1, 13.840, 10685.478, 398.504, 52832.906 25/05/17,16:48:09,04,10,1, 12.0,1,1, 13.840, 10685.496, 398.467, 52832.884 25/05/17,16:48:09,05,10,1, 12.0,1,1, 13.840, 10685.493, 398.460, 52832.939 25/05/17,16:48:09,06,10,1, 12.0,1,1, 13.840, 10685.511, 398.445, 52832.875 25/05/17,16:48:09,07,10,1, 12.0,1,1, 13.840, 10685.516, 398.479, 52832.923 25/05/17,16:48:09,08,10,1, 12.0,1,1, 13.840, 10685.519, 398.449, 52832.868 25/05/17,16:48:09,09,10,1, 12.0,1,1, 13.840, 10685.502, 398.474, 52832.988 25/05/17,16:48:09,10,10,1, 12.0,1,1, 13.840, 10685.523, 398.469, 52832.918 25/05/17,16:48:09,11,10,1, 12.0,1,1, 13.840, 10685.531, 398.438, 52832.874 25/05/17,16:48:09,12,10,1, 12.0,1,1, 13.840, 10685.505, 398.449, 52832.905 25/05/17,16:48:09,13,10,1, 12.0,1,1, 13.840, 10685.535, 398.447, 52832.931 25/05/17,16:48:09,14,10,1, 12.0,1,1, 13.840, 10685.522, 398.425, 52832.976 25/05/17,16:48:09,15,10,1, 12.0,1,1, 13.840, 10685.528, 398.442, 52832.910 25/05/17,16:48:09,16,10,1, 12.0,1,1, 13.840, 10685.527, 398.412, 52832.918 25/05/17,16:48:09,17,10,1, 12.0,1,1, 13.840, 10685.541, 398.434, 52832.947 25/05/17,16:48:09,18,10,1, 12.0,1,1, 13.840, 10685.564, 398.431, 52832.923 25/05/17,16:48:09,19,10,1, 12.0,1,1, 13.840, 10685.553, 398.432, 52832.879 25/05/17,16:48:10,00,10,1, 11.9,1,1, 13.843, 10685.550, 398.432, 52832.879 25/05/17,16:48:10,01,10,1, 11.9,1,1, 13.843, 10685.575, 398.407, 52832.982 25/05/17,16:48:10,02,10,1, 11.9,1,1, 13.843, 10685.551, 398.435, 52832.970 25/05/17,16:48:10,03,10,1, 11.9,1,1, 13.843, 10685.569, 398.404, 52832.966 25/05/17,16:48:10,04,10,1, 11.9,1,1, 13.843, 10685.604, 398.409, 52832.915 25/05/17,16:48:10,05,10,1, 11.9,1,1, 13.843, 10685.578, 398.423, 52832.927 25/05/17,16:48:10,06,10,1, 11.9,1,1, 13.843, 10685.577, 398.415, 52832.959 25/05/17,16:48:10,07,10,1, 11.9,1,1, 13.843, 10685.598, 398.401, 52832.982 25/05/17,16:48:10,08,10,1, 11.9,1,1, 13.843, 10685.602, 398.427, 52832.974 25/05/17,16:48:10,09,10,1, 11.9,1,1, 13.843, 10685.607, 398.410, 52832.910 25/05/17,16:48:10,10,10,1, 11.9,1,1, 13.843, 10685.628, 398.401, 52832.956 25/05/17,16:48:10,11,10,1, 11.9,1,1, 13.843, 10685.614, 398.404, 52832.990 25/05/17,16:48:10,12,10,1, 11.9,1,1, 13.843, 10685.611, 398.361, 52832.973 25/05/17,16:48:10,13,10,1, 11.9,1,1, 13.843, 10685.633, 398.390, 52832.916 25/05/17,16:48:10,14,10,1, 11.9,1,1, 13.843, 10685.641, 398.407, 52832.978 25/05/17,16:48:10,15,10,1, 11.9,1,1, 13.843, 10685.634, 398.401, 52832.932 25/05/17,16:48:10,16,10,1, 11.9,1,1, 13.843, 10685.638, 398.381, 52832.890 25/05/17,16:48:10,17,10,1, 11.9,1,1, 13.843, 10685.637, 398.390, 52832.960 25/05/17,16:48:10,18,10,1, 11.9,1,1, 13.843, 10685.634, 398.381, 52832.964 25/05/17,16:48:10,19,10,1, 11.9,1,1, 13.843, 10685.665, 398.381, 52832.973 25/05/17,16:48:11,00,10,1, 12.0,1,1, 13.843, 10685.658, 398.381, 52832.973 25/05/17,16:48:11,01,10,1, 12.0,1,1, 13.843, 10685.679, 398.398, 52832.985 25/05/17,16:48:11,02,10,1, 12.0,1,1, 13.843, 10685.676, 398.370, 52832.907 25/05/17,16:48:11,03,10,1, 12.0,1,1, 13.843, 10685.687, 398.373, 52832.912 25/05/17,16:48:11,04,10,1, 12.0,1,1, 13.843, 10685.665, 398.388, 52832.935 25/05/17,16:48:11,05,10,1, 12.0,1,1, 13.843, 10685.676, 398.400, 52832.934 25/05/17,16:48:11,06,10,1, 12.0,1,1, 13.843, 10685.696, 398.382, 52832.928 25/05/17,16:48:11,07,10,1, 12.0,1,1, 13.843, 10685.698, 398.379, 52832.877 25/05/17,16:48:11,08,10,1, 12.0,1,1, 13.843, 10685.718, 398.375, 52832.896 25/05/17,16:48:11,09,10,1, 12.0,1,1, 13.843, 10685.711, 398.358, 52832.962 25/05/17,16:48:11,10,10,1, 12.0,1,1, 13.843, 10685.750, 398.353, 52832.977 25/05/17,16:48:11,11,10,1, 12.0,1,1, 13.843, 10685.737, 398.334, 52832.898 25/05/17,16:48:11,12,10,1, 12.0,1,1, 13.843, 10685.737, 398.368, 52832.956 25/05/17,16:48:11,13,10,1, 12.0,1,1, 13.843, 10685.742, 398.340, 52832.962 25/05/17,16:48:11,14,10,1, 12.0,1,1, 13.843, 10685.762, 398.324, 52832.908 25/05/17,16:48:11,15,10,1, 12.0,1,1, 13.843, 10685.748, 398.321, 52832.968 25/05/17,16:48:11,16,10,1, 12.0,1,1, 13.843, 10685.772, 398.340, 52832.950 25/05/17,16:48:11,17,10,1, 12.0,1,1, 13.843, 10685.778, 398.324, 52832.944 25/05/17,16:48:11,18,10,1, 12.0,1,1, 13.843, 10685.794, 398.344, 52832.768 25/05/17,16:48:11,19,10,1, 12.0,1,1, 13.843, 10685.769, 398.353, 52832.970 25/05/17,16:48:12,00,10,1, 11.9,1,1, 13.844, 10685.767, 398.353, 52832.970 25/05/17,16:48:12,01,10,1, 11.9,1,1, 13.844, 10685.794, 398.351, 52832.952 25/05/17,16:48:12,02,10,1, 11.9,1,1, 13.844, 10685.790, 398.315, 52832.963 25/05/17,16:48:12,03,10,1, 11.9,1,1, 13.844, 10685.801, 398.328, 52832.960 25/05/17,16:48:12,04,10,1, 11.9,1,1, 13.844, 10685.819, 398.315, 52832.969 25/05/17,16:48:12,05,10,1, 11.9,1,1, 13.844, 10685.818, 398.324, 52832.963 25/05/17,16:48:12,06,10,1, 11.9,1,1, 13.844, 10685.805, 398.328, 52832.983 25/05/17,16:48:12,07,10,1, 11.9,1,1, 13.844, 10685.820, 398.327, 52832.914 25/05/17,16:48:12,08,10,1, 11.9,1,1, 13.844, 10685.816, 398.345, 52833.018 25/05/17,16:48:12,09,10,1, 11.9,1,1, 13.844, 10685.832, 398.355, 52833.015 25/05/17,16:48:12,10,10,1, 11.9,1,1, 13.844, 10685.837, 398.346, 52832.923 25/05/17,16:48:12,11,10,1, 11.9,1,1, 13.844, 10685.836, 398.344, 52832.956 25/05/17,16:48:12,12,10,1, 11.9,1,1, 13.844, 10685.864, 398.331, 52832.928 25/05/17,16:48:12,13,10,1, 11.9,1,1, 13.844, 10685.860, 398.307, 52833.013 25/05/17,16:48:12,14,10,1, 11.9,1,1, 13.844, 10685.873, 398.328, 52833.000 25/05/17,16:48:12,15,10,1, 11.9,1,1, 13.844, 10685.884, 398.341, 52832.955 25/05/17,16:48:12,16,10,1, 11.9,1,1, 13.844, 10685.901, 398.329, 52832.964 25/05/17,16:48:12,17,10,1, 11.9,1,1, 13.844, 10685.886, 398.344, 52832.996 25/05/17,16:48:12,18,10,1, 11.9,1,1, 13.844, 10685.900, 398.324, 52832.931 25/05/17,16:48:12,19,10,1, 11.9,1,1, 13.844, 10685.903, 398.333, 52832.993 25/05/17,16:48:13,00,10,1, 11.9,1,1, 13.842, 10685.900, 398.333, 52832.993 25/05/17,16:48:13,01,10,1, 11.9,1,1, 13.842, 10685.923, 398.339, 52832.984 25/05/17,16:48:13,02,10,1, 11.9,1,1, 13.842, 10685.903, 398.326, 52833.047 25/05/17,16:48:13,03,10,1, 11.9,1,1, 13.842, 10685.938, 398.331, 52833.010 25/05/17,16:48:13,04,10,1, 11.9,1,1, 13.842, 10685.918, 398.365, 52832.992 25/05/17,16:48:13,05,10,1, 11.9,1,1, 13.842, 10685.949, 398.337, 52832.962 25/05/17,16:48:13,06,10,1, 11.9,1,1, 13.842, 10685.958, 398.341, 52833.010 25/05/17,16:48:13,07,10,1, 11.9,1,1, 13.842, 10685.975, 398.322, 52832.947 25/05/17,16:48:13,08,10,1, 11.9,1,1, 13.842, 10685.950, 398.347, 52832.928 25/05/17,16:48:13,09,10,1, 11.9,1,1, 13.842, 10685.953, 398.312, 52833.007 25/05/17,16:48:13,10,10,1, 11.9,1,1, 13.842, 10685.959, 398.331, 52832.961 25/05/17,16:48:13,11,10,1, 11.9,1,1, 13.842, 10685.985, 398.359, 52833.023 25/05/17,16:48:13,12,10,1, 11.9,1,1, 13.842, 10685.958, 398.355, 52832.976 25/05/17,16:48:13,13,10,1, 11.9,1,1, 13.842, 10685.976, 398.342, 52832.950 25/05/17,16:48:13,14,10,1, 11.9,1,1, 13.842, 10685.979, 398.344, 52832.911 25/05/17,16:48:13,15,10,1, 11.9,1,1, 13.842, 10685.980, 398.341, 52832.978 25/05/17,16:48:13,16,10,1, 11.9,1,1, 13.842, 10685.967, 398.326, 52833.048 25/05/17,16:48:13,17,10,1, 11.9,1,1, 13.842, 10685.988, 398.312, 52832.946 25/05/17,16:48:13,18,10,1, 11.9,1,1, 13.842, 10685.987, 398.319, 52832.953 25/05/17,16:48:13,19,10,1, 11.9,1,1, 13.842, 10686.007, 398.320, 52832.956 25/05/17,16:48:14,00,10,1, 11.9,1,1, 13.843, 10686.001, 398.320, 52832.956 25/05/17,16:48:14,01,10,1, 11.9,1,1, 13.843, 10686.018, 398.320, 52832.971 25/05/17,16:48:14,02,10,1, 11.9,1,1, 13.843, 10686.014, 398.343, 52832.980 25/05/17,16:48:14,03,10,1, 11.9,1,1, 13.843, 10686.028, 398.308, 52833.049 25/05/17,16:48:14,04,10,1, 11.9,1,1, 13.843, 10686.024, 398.316, 52833.005 25/05/17,16:48:14,05,10,1, 11.9,1,1, 13.843, 10686.026, 398.306, 52832.999 25/05/17,16:48:14,06,10,1, 11.9,1,1, 13.843, 10686.028, 398.305, 52832.969 25/05/17,16:48:14,07,10,1, 11.9,1,1, 13.843, 10686.021, 398.303, 52833.014 25/05/17,16:48:14,08,10,1, 11.9,1,1, 13.843, 10686.019, 398.306, 52832.915 25/05/17,16:48:14,09,10,1, 11.9,1,1, 13.843, 10686.036, 398.292, 52833.017 25/05/17,16:48:14,10,10,1, 11.9,1,1, 13.843, 10686.039, 398.306, 52832.941 25/05/17,16:48:14,11,10,1, 11.9,1,1, 13.843, 10686.041, 398.308, 52832.935 25/05/17,16:48:14,12,10,1, 11.9,1,1, 13.843, 10686.072, 398.318, 52832.965 25/05/17,16:48:14,13,10,1, 11.9,1,1, 13.843, 10686.059, 398.310, 52832.946 25/05/17,16:48:14,14,10,1, 11.9,1,1, 13.843, 10686.055, 398.260, 52833.006 25/05/17,16:48:14,15,10,1, 11.9,1,1, 13.843, 10686.053, 398.292, 52833.015 25/05/17,16:48:14,16,10,1, 11.9,1,1, 13.843, 10686.100, 398.283, 52832.981 25/05/17,16:48:14,17,10,1, 11.9,1,1, 13.843, 10686.086, 398.278, 52832.964 25/05/17,16:48:14,18,10,1, 11.9,1,1, 13.843, 10686.102, 398.269, 52832.930 25/05/17,16:48:14,19,10,1, 11.9,1,1, 13.843, 10686.126, 398.268, 52833.035 25/05/17,16:48:15,00,10,1, 11.9,1,1, 13.840, 10686.117, 398.268, 52833.035 25/05/17,16:48:15,01,10,1, 11.9,1,1, 13.840, 10686.114, 398.263, 52833.018 25/05/17,16:48:15,02,10,1, 11.9,1,1, 13.840, 10686.102, 398.258, 52832.999 25/05/17,16:48:15,03,10,1, 11.9,1,1, 13.840, 10686.113, 398.240, 52832.949 25/05/17,16:48:15,04,10,1, 11.9,1,1, 13.840, 10686.101, 398.254, 52832.922 25/05/17,16:48:15,05,10,1, 11.9,1,1, 13.840, 10686.104, 398.243, 52833.017 25/05/17,16:48:15,06,10,1, 11.9,1,1, 13.840, 10686.108, 398.268, 52832.947 25/05/17,16:48:15,07,10,1, 11.9,1,1, 13.840, 10686.110, 398.273, 52832.985 25/05/17,16:48:15,08,10,1, 11.9,1,1, 13.840, 10686.146, 398.263, 52832.956 25/05/17,16:48:15,09,10,1, 11.9,1,1, 13.840, 10686.140, 398.259, 52832.978 25/05/17,16:48:15,10,10,1, 11.9,1,1, 13.840, 10686.157, 398.260, 52832.933 25/05/17,16:48:15,11,10,1, 11.9,1,1, 13.840, 10686.132, 398.263, 52832.977 25/05/17,16:48:15,12,10,1, 11.9,1,1, 13.840, 10686.170, 398.236, 52832.936 25/05/17,16:48:15,13,10,1, 11.9,1,1, 13.840, 10686.158, 398.264, 52832.966 25/05/17,16:48:15,14,10,1, 11.9,1,1, 13.840, 10686.144, 398.232, 52832.965 25/05/17,16:48:15,15,10,1, 11.9,1,1, 13.840, 10686.164, 398.252, 52833.013 25/05/17,16:48:15,16,10,1, 11.9,1,1, 13.840, 10686.167, 398.268, 52832.997 25/05/17,16:48:15,17,10,1, 11.9,1,1, 13.840, 10686.180, 398.269, 52832.975 25/05/17,16:48:15,18,10,1, 11.9,1,1, 13.840, 10686.181, 398.283, 52832.971 25/05/17,16:48:15,19,10,1, 11.9,1,1, 13.840, 10686.187, 398.253, 52832.956 25/05/17,16:48:16,00,10,1, 11.9,1,1, 13.841, 10686.184, 398.253, 52832.956 25/05/17,16:48:16,01,10,1, 11.9,1,1, 13.841, 10686.226, 398.266, 52832.956 25/05/17,16:48:16,02,10,1, 11.9,1,1, 13.841, 10686.218, 398.246, 52832.950 25/05/17,16:48:16,03,10,1, 11.9,1,1, 13.841, 10686.227, 398.254, 52833.002 25/05/17,16:48:16,04,10,1, 11.9,1,1, 13.841, 10686.231, 398.235, 52832.940 25/05/17,16:48:16,05,10,1, 11.9,1,1, 13.841, 10686.235, 398.283, 52833.037 25/05/17,16:48:16,06,10,1, 11.9,1,1, 13.841, 10686.253, 398.239, 52832.954 25/05/17,16:48:16,07,10,1, 11.9,1,1, 13.841, 10686.236, 398.272, 52833.024 25/05/17,16:48:16,08,10,1, 11.9,1,1, 13.841, 10686.234, 398.238, 52833.032 25/05/17,16:48:16,09,10,1, 11.9,1,1, 13.841, 10686.248, 398.218, 52832.968 25/05/17,16:48:16,10,10,1, 11.9,1,1, 13.841, 10686.243, 398.242, 52832.923 25/05/17,16:48:16,11,10,1, 11.9,1,1, 13.841, 10686.270, 398.235, 52832.992 25/05/17,16:48:16,12,10,1, 11.9,1,1, 13.841, 10686.273, 398.248, 52832.948 25/05/17,16:48:16,13,10,1, 11.9,1,1, 13.841, 10686.288, 398.257, 52833.006 25/05/17,16:48:16,14,10,1, 11.9,1,1, 13.841, 10686.260, 398.268, 52832.975 25/05/17,16:48:16,15,10,1, 11.9,1,1, 13.841, 10686.283, 398.283, 52833.036 25/05/17,16:48:16,16,10,1, 11.9,1,1, 13.841, 10686.279, 398.274, 52833.027 25/05/17,16:48:16,17,10,1, 11.9,1,1, 13.841, 10686.299, 398.261, 52832.974 25/05/17,16:48:16,18,10,1, 11.9,1,1, 13.841, 10686.289, 398.253, 52833.009 25/05/17,16:48:16,19,10,1, 11.9,1,1, 13.841, 10686.317, 398.227, 52833.033 25/05/17,16:48:17,00,10,1, 11.9,1,1, 13.840, 10686.309, 398.227, 52833.033 25/05/17,16:48:17,01,10,1, 11.9,1,1, 13.840, 10686.318, 398.238, 52832.995 25/05/17,16:48:17,02,10,1, 11.9,1,1, 13.840, 10686.314, 398.208, 52832.953 25/05/17,16:48:17,03,10,1, 11.9,1,1, 13.840, 10686.322, 398.241, 52833.019 25/05/17,16:48:17,04,10,1, 11.9,1,1, 13.840, 10686.348, 398.249, 52833.020 25/05/17,16:48:17,05,10,1, 11.9,1,1, 13.840, 10686.341, 398.240, 52832.952 25/05/17,16:48:17,06,10,1, 11.9,1,1, 13.840, 10686.339, 398.224, 52832.946 25/05/17,16:48:17,07,10,1, 11.9,1,1, 13.840, 10686.364, 398.226, 52833.029 25/05/17,16:48:17,08,10,1, 11.9,1,1, 13.840, 10686.350, 398.237, 52833.050 25/05/17,16:48:17,09,10,1, 11.9,1,1, 13.840, 10686.347, 398.234, 52833.014 25/05/17,16:48:17,10,10,1, 11.9,1,1, 13.840, 10686.364, 398.235, 52832.987 25/05/17,16:48:17,11,10,1, 11.9,1,1, 13.840, 10686.357, 398.257, 52833.067 25/05/17,16:48:17,12,10,1, 11.9,1,1, 13.840, 10686.350, 398.238, 52833.010 25/05/17,16:48:17,13,10,1, 11.9,1,1, 13.840, 10686.408, 398.229, 52833.001 25/05/17,16:48:17,14,10,1, 11.9,1,1, 13.840, 10686.422, 398.244, 52832.983 25/05/17,16:48:17,15,10,1, 11.9,1,1, 13.840, 10686.395, 398.240, 52833.011 25/05/17,16:48:17,16,10,1, 11.9,1,1, 13.840, 10686.412, 398.214, 52832.937 25/05/17,16:48:17,17,10,1, 11.9,1,1, 13.840, 10686.441, 398.235, 52832.983 25/05/17,16:48:17,18,10,1, 11.9,1,1, 13.840, 10686.437, 398.230, 52833.022 25/05/17,16:48:17,19,10,1, 11.9,1,1, 13.840, 10686.435, 398.224, 52832.918 25/05/17,16:48:18,00,10,1, 12.0,1,1, 13.842, 10686.435, 398.224, 52832.918 25/05/17,16:48:18,01,10,1, 12.0,1,1, 13.842, 10686.440, 398.240, 52833.016 25/05/17,16:48:18,02,10,1, 12.0,1,1, 13.842, 10686.428, 398.232, 52832.940 25/05/17,16:48:18,03,10,1, 12.0,1,1, 13.842, 10686.439, 398.208, 52832.961 25/05/17,16:48:18,04,10,1, 12.0,1,1, 13.842, 10686.469, 398.206, 52832.967 25/05/17,16:48:18,05,10,1, 12.0,1,1, 13.842, 10686.443, 398.221, 52832.955 25/05/17,16:48:18,06,10,1, 12.0,1,1, 13.842, 10686.454, 398.209, 52832.977 25/05/17,16:48:18,07,10,1, 12.0,1,1, 13.842, 10686.457, 398.221, 52832.961 25/05/17,16:48:18,08,10,1, 12.0,1,1, 13.842, 10686.487, 398.211, 52832.953 25/05/17,16:48:18,09,10,1, 12.0,1,1, 13.842, 10686.504, 398.228, 52833.005 25/05/17,16:48:18,10,10,1, 12.0,1,1, 13.842, 10686.472, 398.231, 52832.995 25/05/17,16:48:18,11,10,1, 12.0,1,1, 13.842, 10686.488, 398.199, 52832.937 25/05/17,16:48:18,12,10,1, 12.0,1,1, 13.842, 10686.483, 398.210, 52832.945 25/05/17,16:48:18,13,10,1, 12.0,1,1, 13.842, 10686.532, 398.200, 52832.928 25/05/17,16:48:18,14,10,1, 12.0,1,1, 13.842, 10686.524, 398.220, 52833.021 25/05/17,16:48:18,15,10,1, 12.0,1,1, 13.842, 10686.523, 398.206, 52832.985 25/05/17,16:48:18,16,10,1, 12.0,1,1, 13.842, 10686.522, 398.198, 52832.949 25/05/17,16:48:18,17,10,1, 12.0,1,1, 13.842, 10686.528, 398.204, 52833.050 25/05/17,16:48:18,18,10,1, 12.0,1,1, 13.842, 10686.527, 398.241, 52833.048 25/05/17,16:48:18,19,10,1, 12.0,1,1, 13.842, 10686.563, 398.199, 52833.047 25/05/17,16:48:19,00,10,1, 11.9,1,1, 13.837, 10686.560, 398.199, 52833.047 25/05/17,16:48:19,01,10,1, 11.9,1,1, 13.837, 10686.560, 398.211, 52832.923 25/05/17,16:48:19,02,10,1, 11.9,1,1, 13.837, 10686.556, 398.188, 52833.026 25/05/17,16:48:19,03,10,1, 11.9,1,1, 13.837, 10686.566, 398.214, 52832.999 25/05/17,16:48:19,04,10,1, 11.9,1,1, 13.837, 10686.563, 398.229, 52833.049 25/05/17,16:48:19,05,10,1, 11.9,1,1, 13.837, 10686.563, 398.230, 52832.997 25/05/17,16:48:19,06,10,1, 11.9,1,1, 13.837, 10686.573, 398.215, 52832.992 25/05/17,16:48:19,07,10,1, 11.9,1,1, 13.837, 10686.580, 398.192, 52832.949 25/05/17,16:48:19,08,10,1, 11.9,1,1, 13.837, 10686.606, 398.208, 52832.954 25/05/17,16:48:19,09,10,1, 11.9,1,1, 13.837, 10686.578, 398.201, 52832.990 25/05/17,16:48:19,10,10,1, 11.9,1,1, 13.837, 10686.616, 398.199, 52832.988 25/05/17,16:48:19,11,10,1, 11.9,1,1, 13.837, 10686.586, 398.170, 52832.983 25/05/17,16:48:19,12,10,1, 11.9,1,1, 13.837, 10686.608, 398.199, 52832.954 25/05/17,16:48:19,13,10,1, 11.9,1,1, 13.837, 10686.637, 398.187, 52832.984 25/05/17,16:48:19,14,10,1, 11.9,1,1, 13.837, 10686.644, 398.244, 52833.202 25/05/17,16:48:19,15,10,1, 11.9,1,1, 13.837, 10686.673, 398.175, 52832.684 25/05/17,16:48:19,16,10,1, 11.9,1,1, 13.837, 10686.606, 398.189, 52832.918 25/05/17,16:48:19,17,10,1, 11.9,1,1, 13.837, 10686.584, 398.197, 52832.945 25/05/17,16:48:19,18,10,1, 11.9,1,1, 13.837, 10686.636, 398.191, 52832.928 25/05/17,16:48:19,19,10,1, 11.9,1,1, 13.837, 10686.642, 398.190, 52832.957 25/05/17,16:48:20,00,10,1, 11.9,1,1, 13.842, 10686.635, 398.190, 52832.957 25/05/17,16:48:20,01,10,1, 11.9,1,1, 13.842, 10686.628, 398.191, 52832.944 25/05/17,16:48:20,02,10,1, 11.9,1,1, 13.842, 10686.667, 398.208, 52833.005 25/05/17,16:48:20,03,10,1, 11.9,1,1, 13.842, 10686.667, 398.209, 52832.999 25/05/17,16:48:20,04,10,1, 11.9,1,1, 13.842, 10686.681, 398.213, 52832.964 25/05/17,16:48:20,05,10,1, 11.9,1,1, 13.842, 10686.686, 398.207, 52832.979 25/05/17,16:48:20,06,10,1, 11.9,1,1, 13.842, 10686.704, 398.212, 52833.003 25/05/17,16:48:20,07,10,1, 11.9,1,1, 13.842, 10686.691, 398.186, 52833.021 25/05/17,16:48:20,08,10,1, 11.9,1,1, 13.842, 10686.695, 398.183, 52833.025 25/05/17,16:48:20,09,10,1, 11.9,1,1, 13.842, 10686.715, 398.184, 52833.038 25/05/17,16:48:20,10,10,1, 11.9,1,1, 13.842, 10686.712, 398.204, 52832.966 25/05/17,16:48:20,11,10,1, 11.9,1,1, 13.842, 10686.711, 398.190, 52832.995 25/05/17,16:48:20,12,10,1, 11.9,1,1, 13.842, 10686.744, 398.192, 52833.035 25/05/17,16:48:20,13,10,1, 11.9,1,1, 13.842, 10686.724, 398.176, 52833.017 25/05/17,16:48:20,14,10,1, 11.9,1,1, 13.842, 10686.737, 398.187, 52832.992 25/05/17,16:48:20,15,10,1, 11.9,1,1, 13.842, 10686.751, 398.173, 52832.891 25/05/17,16:48:20,16,10,1, 11.9,1,1, 13.842, 10686.755, 398.174, 52832.934 25/05/17,16:48:20,17,10,1, 11.9,1,1, 13.842, 10686.753, 398.165, 52832.986 25/05/17,16:48:20,18,10,1, 11.9,1,1, 13.842, 10686.757, 398.213, 52833.131 25/05/17,16:48:20,19,10,1, 11.9,1,1, 13.842, 10686.741, 398.186, 52833.010 25/05/17,16:48:21,00,09,1, 12.0,1,1, 13.842, 10686.735, 398.186, 52833.010 25/05/17,16:48:21,01,09,1, 12.0,1,1, 13.842, 10686.787, 398.183, 52833.004 25/05/17,16:48:21,02,09,1, 12.0,1,1, 13.842, 10686.788, 398.173, 52832.929 25/05/17,16:48:21,03,09,1, 12.0,1,1, 13.842, 10686.756, 398.161, 52832.986 25/05/17,16:48:21,04,09,1, 12.0,1,1, 13.842, 10686.778, 398.160, 52832.979 25/05/17,16:48:21,05,09,1, 12.0,1,1, 13.842, 10686.789, 398.180, 52832.887 25/05/17,16:48:21,06,09,1, 12.0,1,1, 13.842, 10686.782, 398.170, 52833.047 25/05/17,16:48:21,07,09,1, 12.0,1,1, 13.842, 10686.793, 398.189, 52832.998 25/05/17,16:48:21,08,09,1, 12.0,1,1, 13.842, 10686.802, 398.171, 52832.992 25/05/17,16:48:21,09,09,1, 12.0,1,1, 13.842, 10686.790, 398.171, 52833.002 25/05/17,16:48:21,10,09,1, 12.0,1,1, 13.842, 10686.791, 398.171, 52832.921 25/05/17,16:48:21,11,09,1, 12.0,1,1, 13.842, 10686.819, 398.171, 52832.973 25/05/17,16:48:21,12,09,1, 12.0,1,1, 13.842, 10686.814, 398.151, 52832.968 25/05/17,16:48:21,13,09,1, 12.0,1,1, 13.842, 10686.845, 398.179, 52833.028 25/05/17,16:48:21,14,09,1, 12.0,1,1, 13.842, 10686.825, 398.135, 52832.892 25/05/17,16:48:21,15,09,1, 12.0,1,1, 13.842, 10686.824, 398.139, 52832.963 25/05/17,16:48:21,16,09,1, 12.0,1,1, 13.842, 10686.843, 398.168, 52832.962 25/05/17,16:48:21,17,09,1, 12.0,1,1, 13.842, 10686.844, 398.179, 52832.941 25/05/17,16:48:21,18,09,1, 12.0,1,1, 13.842, 10686.836, 398.179, 52832.969 25/05/17,16:48:21,19,09,1, 12.0,1,1, 13.842, 10686.842, 398.163, 52832.909 25/05/17,16:48:22,00,10,1, 11.9,1,1, 13.840, 10686.835, 398.163, 52832.909 25/05/17,16:48:22,01,10,1, 11.9,1,1, 13.840, 10686.869, 398.131, 52832.973 25/05/17,16:48:22,02,10,1, 11.9,1,1, 13.840, 10686.862, 398.144, 52832.935 25/05/17,16:48:22,03,10,1, 11.9,1,1, 13.840, 10686.850, 398.174, 52832.968 25/05/17,16:48:22,04,10,1, 11.9,1,1, 13.840, 10686.846, 398.158, 52833.002 25/05/17,16:48:22,05,10,1, 11.9,1,1, 13.840, 10686.893, 398.183, 52832.964 25/05/17,16:48:22,06,10,1, 11.9,1,1, 13.840, 10686.860, 398.169, 52833.078 25/05/17,16:48:22,07,10,1, 11.9,1,1, 13.840, 10686.860, 398.162, 52832.992 25/05/17,16:48:22,08,10,1, 11.9,1,1, 13.840, 10686.870, 398.154, 52832.935 25/05/17,16:48:22,09,10,1, 11.9,1,1, 13.840, 10686.879, 398.168, 52832.981 25/05/17,16:48:22,10,10,1, 11.9,1,1, 13.840, 10686.895, 398.146, 52832.972 25/05/17,16:48:22,11,10,1, 11.9,1,1, 13.840, 10686.895, 398.142, 52833.010 25/05/17,16:48:22,12,10,1, 11.9,1,1, 13.840, 10686.895, 398.142, 52832.933 25/05/17,16:48:22,13,10,1, 11.9,1,1, 13.840, 10686.908, 398.165, 52833.009 25/05/17,16:48:22,14,10,1, 11.9,1,1, 13.840, 10686.922, 398.159, 52832.997 25/05/17,16:48:22,15,10,1, 11.9,1,1, 13.840, 10686.914, 398.185, 52833.015 25/05/17,16:48:22,16,10,1, 11.9,1,1, 13.840, 10686.915, 398.174, 52832.967 25/05/17,16:48:22,17,10,1, 11.9,1,1, 13.840, 10686.911, 398.152, 52832.914 25/05/17,16:48:22,18,10,1, 11.9,1,1, 13.840, 10686.918, 398.150, 52832.856 25/05/17,16:48:22,19,10,1, 11.9,1,1, 13.840, 10686.910, 398.144, 52832.944 25/05/17,16:48:23,00,09,1, 11.9,1,1, 13.839, 10686.910, 398.144, 52832.944 25/05/17,16:48:23,01,09,1, 11.9,1,1, 13.839, 10686.927, 398.178, 52833.014 25/05/17,16:48:23,02,09,1, 11.9,1,1, 13.839, 10686.943, 398.159, 52832.907 25/05/17,16:48:23,03,09,1, 11.9,1,1, 13.839, 10686.946, 398.164, 52832.921 25/05/17,16:48:23,04,09,1, 11.9,1,1, 13.839, 10686.979, 398.165, 52832.928 25/05/17,16:48:23,05,09,1, 11.9,1,1, 13.839, 10686.949, 398.181, 52832.939 25/05/17,16:48:23,06,09,1, 11.9,1,1, 13.839, 10686.969, 398.151, 52832.970 25/05/17,16:48:23,07,09,1, 11.9,1,1, 13.839, 10686.967, 398.165, 52832.913 25/05/17,16:48:23,08,09,1, 11.9,1,1, 13.839, 10686.990, 398.159, 52832.892 25/05/17,16:48:23,09,09,1, 11.9,1,1, 13.839, 10686.996, 398.155, 52832.998 25/05/17,16:48:23,10,09,1, 11.9,1,1, 13.839, 10686.999, 398.157, 52832.914 25/05/17,16:48:23,11,09,1, 11.9,1,1, 13.839, 10686.990, 398.196, 52832.994 25/05/17,16:48:23,12,09,1, 11.9,1,1, 13.839, 10687.001, 398.180, 52833.011 25/05/17,16:48:23,13,09,1, 11.9,1,1, 13.839, 10687.012, 398.184, 52832.980 25/05/17,16:48:23,14,09,1, 11.9,1,1, 13.839, 10687.008, 398.188, 52832.988 25/05/17,16:48:23,15,09,1, 11.9,1,1, 13.839, 10687.005, 398.161, 52832.983 25/05/17,16:48:23,16,09,1, 11.9,1,1, 13.839, 10687.009, 398.167, 52832.963 25/05/17,16:48:23,17,09,1, 11.9,1,1, 13.839, 10687.037, 398.161, 52832.919 25/05/17,16:48:23,18,09,1, 11.9,1,1, 13.839, 10687.021, 398.165, 52832.970 25/05/17,16:48:23,19,09,1, 11.9,1,1, 13.839, 10687.046, 398.150, 52832.943 25/05/17,16:48:24,00,10,1, 12.0,1,1, 13.837, 10687.044, 398.150, 52832.943 25/05/17,16:48:24,01,10,1, 12.0,1,1, 13.837, 10687.046, 398.178, 52832.994 25/05/17,16:48:24,02,10,1, 12.0,1,1, 13.837, 10687.053, 398.183, 52832.921 25/05/17,16:48:24,03,10,1, 12.0,1,1, 13.837, 10687.061, 398.173, 52832.962 25/05/17,16:48:24,04,10,1, 12.0,1,1, 13.837, 10687.045, 398.171, 52832.876 25/05/17,16:48:24,05,10,1, 12.0,1,1, 13.837, 10687.053, 398.191, 52832.869 25/05/17,16:48:24,06,10,1, 12.0,1,1, 13.837, 10687.085, 398.180, 52832.941 25/05/17,16:48:24,07,10,1, 12.0,1,1, 13.837, 10687.100, 398.149, 52832.857 25/05/17,16:48:24,08,10,1, 12.0,1,1, 13.837, 10687.086, 398.182, 52832.900 25/05/17,16:48:24,09,10,1, 12.0,1,1, 13.837, 10687.093, 398.181, 52832.908 25/05/17,16:48:24,10,10,1, 12.0,1,1, 13.837, 10687.074, 398.199, 52832.929 25/05/17,16:48:24,11,10,1, 12.0,1,1, 13.837, 10687.108, 398.204, 52832.911 25/05/17,16:48:24,12,10,1, 12.0,1,1, 13.837, 10687.120, 398.161, 52832.874 25/05/17,16:48:24,13,10,1, 12.0,1,1, 13.837, 10687.137, 398.165, 52832.907 25/05/17,16:48:24,14,10,1, 12.0,1,1, 13.837, 10687.110, 398.185, 52832.884 25/05/17,16:48:24,15,10,1, 12.0,1,1, 13.837, 10687.110, 398.198, 52832.946 25/05/17,16:48:24,16,10,1, 12.0,1,1, 13.837, 10687.116, 398.173, 52832.929 25/05/17,16:48:24,17,10,1, 12.0,1,1, 13.837, 10687.134, 398.179, 52832.958 25/05/17,16:48:24,18,10,1, 12.0,1,1, 13.837, 10687.115, 398.161, 52832.885 25/05/17,16:48:24,19,10,1, 12.0,1,1, 13.837, 10687.122, 398.174, 52832.864 25/05/17,16:48:25,00,09,1, 11.9,1,1, 13.840, 10687.119, 398.174, 52832.864 25/05/17,16:48:25,01,09,1, 11.9,1,1, 13.840, 10687.155, 398.184, 52832.856 25/05/17,16:48:25,02,09,1, 11.9,1,1, 13.840, 10687.122, 398.187, 52832.932 25/05/17,16:48:25,03,09,1, 11.9,1,1, 13.840, 10687.148, 398.161, 52832.920 25/05/17,16:48:25,04,09,1, 11.9,1,1, 13.840, 10687.146, 398.173, 52832.869 25/05/17,16:48:25,05,09,1, 11.9,1,1, 13.840, 10687.194, 398.167, 52832.842 25/05/17,16:48:25,06,09,1, 11.9,1,1, 13.840, 10687.186, 398.172, 52832.875 25/05/17,16:48:25,07,09,1, 11.9,1,1, 13.840, 10687.172, 398.190, 52832.862 25/05/17,16:48:25,08,09,1, 11.9,1,1, 13.840, 10687.200, 398.175, 52832.840 25/05/17,16:48:25,09,09,1, 11.9,1,1, 13.840, 10687.200, 398.175, 52832.887 25/05/17,16:48:25,10,09,1, 11.9,1,1, 13.840, 10687.226, 398.164, 52832.861 25/05/17,16:48:25,11,09,1, 11.9,1,1, 13.840, 10687.206, 398.170, 52832.865 25/05/17,16:48:25,12,09,1, 11.9,1,1, 13.840, 10687.202, 398.161, 52832.890 25/05/17,16:48:25,13,09,1, 11.9,1,1, 13.840, 10687.189, 398.162, 52832.921 25/05/17,16:48:25,14,09,1, 11.9,1,1, 13.840, 10687.216, 398.167, 52832.832 25/05/17,16:48:25,15,09,1, 11.9,1,1, 13.840, 10687.204, 398.174, 52832.960 25/05/17,16:48:25,16,09,1, 11.9,1,1, 13.840, 10687.218, 398.164, 52832.884 25/05/17,16:48:25,17,09,1, 11.9,1,1, 13.840, 10687.227, 398.163, 52832.838 25/05/17,16:48:25,18,09,1, 11.9,1,1, 13.840, 10687.221, 398.187, 52832.902 25/05/17,16:48:25,19,09,1, 11.9,1,1, 13.840, 10687.235, 398.138, 52832.849 25/05/17,16:48:26,00,09,1, 12.0,1,1, 13.840, 10687.227, 398.138, 52832.849 25/05/17,16:48:26,01,09,1, 12.0,1,1, 13.840, 10687.251, 398.159, 52832.853 25/05/17,16:48:26,02,09,1, 12.0,1,1, 13.840, 10687.256, 398.158, 52832.831 25/05/17,16:48:26,03,09,1, 12.0,1,1, 13.840, 10687.253, 398.161, 52832.856 25/05/17,16:48:26,04,09,1, 12.0,1,1, 13.840, 10687.240, 398.153, 52832.868 25/05/17,16:48:26,05,09,1, 12.0,1,1, 13.840, 10687.221, 398.177, 52832.909 25/05/17,16:48:26,06,09,1, 12.0,1,1, 13.840, 10687.231, 398.161, 52832.947 25/05/17,16:48:26,07,09,1, 12.0,1,1, 13.840, 10687.240, 398.147, 52832.835 25/05/17,16:48:26,08,09,1, 12.0,1,1, 13.840, 10687.244, 398.148, 52832.838 25/05/17,16:48:26,09,09,1, 12.0,1,1, 13.840, 10687.245, 398.117, 52832.911 25/05/17,16:48:26,10,09,1, 12.0,1,1, 13.840, 10687.249, 398.131, 52832.899 25/05/17,16:48:26,11,09,1, 12.0,1,1, 13.840, 10687.253, 398.114, 52832.860 25/05/17,16:48:26,12,09,1, 12.0,1,1, 13.840, 10687.264, 398.143, 52832.902 25/05/17,16:48:26,13,09,1, 12.0,1,1, 13.840, 10687.296, 398.149, 52832.846 25/05/17,16:48:26,14,09,1, 12.0,1,1, 13.840, 10687.245, 398.163, 52832.852 25/05/17,16:48:26,15,09,1, 12.0,1,1, 13.840, 10687.268, 398.133, 52832.921 25/05/17,16:48:26,16,09,1, 12.0,1,1, 13.840, 10687.249, 398.128, 52832.888 25/05/17,16:48:26,17,09,1, 12.0,1,1, 13.840, 10687.264, 398.124, 52832.833 25/05/17,16:48:26,18,09,1, 12.0,1,1, 13.840, 10687.276, 398.128, 52832.925 25/05/17,16:48:26,19,09,1, 12.0,1,1, 13.840, 10687.268, 398.116, 52832.923 25/05/17,16:48:27,00,10,1, 11.9,1,1, 13.839, 10687.261, 398.116, 52832.923 25/05/17,16:48:27,01,10,1, 11.9,1,1, 13.839, 10687.264, 398.116, 52832.864 25/05/17,16:48:27,02,10,1, 11.9,1,1, 13.839, 10687.248, 398.113, 52832.901 25/05/17,16:48:27,03,10,1, 11.9,1,1, 13.839, 10687.256, 398.109, 52832.951 25/05/17,16:48:27,04,10,1, 11.9,1,1, 13.839, 10687.271, 398.094, 52832.865 25/05/17,16:48:27,05,10,1, 11.9,1,1, 13.839, 10687.279, 398.104, 52832.796 25/05/17,16:48:27,06,10,1, 11.9,1,1, 13.839, 10687.279, 398.109, 52832.905 25/05/17,16:48:27,07,10,1, 11.9,1,1, 13.839, 10687.263, 398.103, 52832.921 25/05/17,16:48:27,08,10,1, 11.9,1,1, 13.839, 10687.283, 398.074, 52832.920 25/05/17,16:48:27,09,10,1, 11.9,1,1, 13.839, 10687.268, 398.080, 52832.892 25/05/17,16:48:27,10,10,1, 11.9,1,1, 13.839, 10687.280, 398.094, 52832.921 25/05/17,16:48:27,11,10,1, 11.9,1,1, 13.839, 10687.269, 398.095, 52832.880 25/05/17,16:48:27,12,10,1, 11.9,1,1, 13.839, 10687.275, 398.103, 52832.884 25/05/17,16:48:27,13,10,1, 11.9,1,1, 13.839, 10687.281, 398.093, 52832.867 25/05/17,16:48:27,14,10,1, 11.9,1,1, 13.839, 10687.275, 398.087, 52832.840 25/05/17,16:48:27,15,10,1, 11.9,1,1, 13.839, 10687.277, 398.064, 52832.827 25/05/17,16:48:27,16,10,1, 11.9,1,1, 13.839, 10687.280, 398.070, 52832.856 25/05/17,16:48:27,17,10,1, 11.9,1,1, 13.839, 10687.295, 398.052, 52832.873 25/05/17,16:48:27,18,10,1, 11.9,1,1, 13.839, 10687.282, 398.063, 52832.940 25/05/17,16:48:27,19,10,1, 11.9,1,1, 13.839, 10687.284, 398.063, 52832.918 25/05/17,16:48:28,00,10,1, 11.9,1,1, 13.841, 10687.277, 398.063, 52832.918 25/05/17,16:48:28,01,10,1, 11.9,1,1, 13.841, 10687.281, 398.025, 52832.907 25/05/17,16:48:28,02,10,1, 11.9,1,1, 13.841, 10687.268, 398.020, 52832.864 25/05/17,16:48:28,03,10,1, 11.9,1,1, 13.841, 10687.274, 398.004, 52832.908 25/05/17,16:48:28,04,10,1, 11.9,1,1, 13.841, 10687.274, 398.011, 52832.878 25/05/17,16:48:28,05,10,1, 11.9,1,1, 13.841, 10687.290, 397.990, 52832.824 25/05/17,16:48:28,06,10,1, 11.9,1,1, 13.841, 10687.276, 398.008, 52832.856 25/05/17,16:48:28,07,10,1, 11.9,1,1, 13.841, 10687.314, 397.974, 52832.886 25/05/17,16:48:28,08,10,1, 11.9,1,1, 13.841, 10687.254, 397.996, 52832.900 25/05/17,16:48:28,09,10,1, 11.9,1,1, 13.841, 10687.303, 398.006, 52832.897 25/05/17,16:48:28,10,10,1, 11.9,1,1, 13.841, 10687.292, 398.001, 52832.935 25/05/17,16:48:28,11,10,1, 11.9,1,1, 13.841, 10687.288, 397.978, 52832.931 25/05/17,16:48:28,12,10,1, 11.9,1,1, 13.841, 10687.262, 397.974, 52832.970 25/05/17,16:48:28,13,10,1, 11.9,1,1, 13.841, 10687.258, 397.953, 52832.887 25/05/17,16:48:28,14,10,1, 11.9,1,1, 13.841, 10687.249, 397.954, 52832.934 25/05/17,16:48:28,15,10,1, 11.9,1,1, 13.841, 10687.290, 397.956, 52832.909 25/05/17,16:48:28,16,10,1, 11.9,1,1, 13.841, 10687.282, 397.982, 52832.912 25/05/17,16:48:28,17,10,1, 11.9,1,1, 13.841, 10687.269, 397.960, 52832.963 25/05/17,16:48:28,18,10,1, 11.9,1,1, 13.841, 10687.256, 397.962, 52832.937 25/05/17,16:48:28,19,10,1, 11.9,1,1, 13.841, 10687.256, 397.971, 52832.980 25/05/17,16:48:29,00,10,1, 11.9,1,1, 13.841, 10687.252, 397.971, 52832.980 25/05/17,16:48:29,01,10,1, 11.9,1,1, 13.841, 10687.292, 397.938, 52832.942 25/05/17,16:48:29,02,10,1, 11.9,1,1, 13.841, 10687.305, 397.929, 52832.918 25/05/17,16:48:29,03,10,1, 11.9,1,1, 13.841, 10687.275, 397.911, 52832.880 25/05/17,16:48:29,04,10,1, 11.9,1,1, 13.841, 10687.277, 397.918, 52832.926 25/05/17,16:48:29,05,10,1, 11.9,1,1, 13.841, 10687.276, 397.905, 52832.938 25/05/17,16:48:29,06,10,1, 11.9,1,1, 13.841, 10687.298, 397.915, 52832.943 25/05/17,16:48:29,07,10,1, 11.9,1,1, 13.841, 10687.282, 397.901, 52832.890 25/05/17,16:48:29,08,10,1, 11.9,1,1, 13.841, 10687.311, 397.915, 52832.938 25/05/17,16:48:29,09,10,1, 11.9,1,1, 13.841, 10687.284, 397.903, 52832.942 25/05/17,16:48:29,10,10,1, 11.9,1,1, 13.841, 10687.285, 397.884, 52832.866 25/05/17,16:48:29,11,10,1, 11.9,1,1, 13.841, 10687.290, 397.874, 52833.042 25/05/17,16:48:29,12,10,1, 11.9,1,1, 13.841, 10687.304, 397.864, 52832.917 25/05/17,16:48:29,13,10,1, 11.9,1,1, 13.841, 10687.301, 397.871, 52832.867 25/05/17,16:48:29,14,10,1, 11.9,1,1, 13.841, 10687.313, 397.868, 52832.937 25/05/17,16:48:29,15,10,1, 11.9,1,1, 13.841, 10687.302, 397.853, 52832.972 25/05/17,16:48:29,16,10,1, 11.9,1,1, 13.841, 10687.299, 397.861, 52832.915 25/05/17,16:48:29,17,10,1, 11.9,1,1, 13.841, 10687.281, 397.854, 52832.920 25/05/17,16:48:29,18,10,1, 11.9,1,1, 13.841, 10687.272, 397.842, 52832.922 25/05/17,16:48:29,19,10,1, 11.9,1,1, 13.841, 10687.267, 397.853, 52832.958 25/05/17,16:48:30,00,11,1, 11.9,1,1, 13.841, 10687.261, 397.853, 52832.958 25/05/17,16:48:30,01,11,1, 11.9,1,1, 13.841, 10687.273, 397.837, 52832.956 25/05/17,16:48:30,02,11,1, 11.9,1,1, 13.841, 10687.287, 397.820, 52832.996 25/05/17,16:48:30,03,11,1, 11.9,1,1, 13.841, 10687.272, 397.805, 52832.956 25/05/17,16:48:30,04,11,1, 11.9,1,1, 13.841, 10687.282, 397.818, 52832.965 25/05/17,16:48:30,05,11,1, 11.9,1,1, 13.841, 10687.291, 397.809, 52832.929 25/05/17,16:48:30,06,11,1, 11.9,1,1, 13.841, 10687.299, 397.805, 52832.879 25/05/17,16:48:30,07,11,1, 11.9,1,1, 13.841, 10687.273, 397.807, 52832.914 25/05/17,16:48:30,08,11,1, 11.9,1,1, 13.841, 10687.277, 397.780, 52832.965 25/05/17,16:48:30,09,11,1, 11.9,1,1, 13.841, 10687.289, 397.775, 52832.989 25/05/17,16:48:30,10,11,1, 11.9,1,1, 13.841, 10687.275, 397.784, 52832.973 25/05/17,16:48:30,11,11,1, 11.9,1,1, 13.841, 10687.268, 397.785, 52832.990 25/05/17,16:48:30,12,11,1, 11.9,1,1, 13.841, 10687.309, 397.751, 52832.948 25/05/17,16:48:30,13,11,1, 11.9,1,1, 13.841, 10687.305, 397.781, 52832.991 25/05/17,16:48:30,14,11,1, 11.9,1,1, 13.841, 10687.285, 397.786, 52833.028 25/05/17,16:48:30,15,11,1, 11.9,1,1, 13.841, 10687.273, 397.754, 52832.924 25/05/17,16:48:30,16,11,1, 11.9,1,1, 13.841, 10687.279, 397.769, 52833.023 25/05/17,16:48:30,17,11,1, 11.9,1,1, 13.841, 10687.324, 397.739, 52832.971 25/05/17,16:48:30,18,11,1, 11.9,1,1, 13.841, 10687.294, 397.719, 52832.971 25/05/17,16:48:30,19,11,1, 11.9,1,1, 13.841, 10687.302, 397.735, 52833.026 25/05/17,16:48:31,00,11,1, 11.9,1,1, 13.839, 10687.302, 397.735, 52833.026 25/05/17,16:48:31,01,11,1, 11.9,1,1, 13.839, 10687.310, 397.697, 52832.988 25/05/17,16:48:31,02,11,1, 11.9,1,1, 13.839, 10687.287, 397.703, 52832.967 25/05/17,16:48:31,03,11,1, 11.9,1,1, 13.839, 10687.297, 397.741, 52833.007 25/05/17,16:48:31,04,11,1, 11.9,1,1, 13.839, 10687.310, 397.707, 52832.952 25/05/17,16:48:31,05,11,1, 11.9,1,1, 13.839, 10687.293, 397.709, 52833.022 25/05/17,16:48:31,06,11,1, 11.9,1,1, 13.839, 10687.310, 397.731, 52832.979 25/05/17,16:48:31,07,11,1, 11.9,1,1, 13.839, 10687.302, 397.685, 52832.963 25/05/17,16:48:31,08,11,1, 11.9,1,1, 13.839, 10687.304, 397.700, 52833.030 25/05/17,16:48:31,09,11,1, 11.9,1,1, 13.839, 10687.335, 397.683, 52833.009 25/05/17,16:48:31,10,11,1, 11.9,1,1, 13.839, 10687.323, 397.684, 52832.995 25/05/17,16:48:31,11,11,1, 11.9,1,1, 13.839, 10687.328, 397.687, 52832.936 25/05/17,16:48:31,12,11,1, 11.9,1,1, 13.839, 10687.335, 397.686, 52832.960 25/05/17,16:48:31,13,11,1, 11.9,1,1, 13.839, 10687.308, 397.690, 52832.929 25/05/17,16:48:31,14,11,1, 11.9,1,1, 13.839, 10687.321, 397.659, 52832.921 25/05/17,16:48:31,15,11,1, 11.9,1,1, 13.839, 10687.321, 397.675, 52833.017 25/05/17,16:48:31,16,11,1, 11.9,1,1, 13.839, 10687.345, 397.668, 52833.004 25/05/17,16:48:31,17,11,1, 11.9,1,1, 13.839, 10687.294, 397.673, 52833.034 25/05/17,16:48:31,18,11,1, 11.9,1,1, 13.839, 10687.325, 397.657, 52833.076 25/05/17,16:48:31,19,11,1, 11.9,1,1, 13.839, 10687.340, 397.630, 52832.921 25/05/17,16:48:32,00,10,1, 12.0,1,1, 13.842, 10687.336, 397.630, 52832.921 25/05/17,16:48:32,01,10,1, 12.0,1,1, 13.842, 10687.349, 397.655, 52832.963 25/05/17,16:48:32,02,10,1, 12.0,1,1, 13.842, 10687.344, 397.650, 52832.971 25/05/17,16:48:32,03,10,1, 12.0,1,1, 13.842, 10687.371, 397.658, 52833.056 25/05/17,16:48:32,04,10,1, 12.0,1,1, 13.842, 10687.332, 397.647, 52832.989 25/05/17,16:48:32,05,10,1, 12.0,1,1, 13.842, 10687.373, 397.641, 52833.053 25/05/17,16:48:32,06,10,1, 12.0,1,1, 13.842, 10687.343, 397.624, 52833.021 25/05/17,16:48:32,07,10,1, 12.0,1,1, 13.842, 10687.342, 397.617, 52833.005 25/05/17,16:48:32,08,10,1, 12.0,1,1, 13.842, 10687.396, 397.603, 52832.967 25/05/17,16:48:32,09,10,1, 12.0,1,1, 13.842, 10687.375, 397.609, 52833.005 25/05/17,16:48:32,10,10,1, 12.0,1,1, 13.842, 10687.390, 397.643, 52832.964 25/05/17,16:48:32,11,10,1, 12.0,1,1, 13.842, 10687.386, 397.619, 52833.020 25/05/17,16:48:32,12,10,1, 12.0,1,1, 13.842, 10687.387, 397.604, 52833.030 25/05/17,16:48:32,13,10,1, 12.0,1,1, 13.842, 10687.389, 397.599, 52833.014 25/05/17,16:48:32,14,10,1, 12.0,1,1, 13.842, 10687.428, 397.611, 52832.981 25/05/17,16:48:32,15,10,1, 12.0,1,1, 13.842, 10687.379, 397.603, 52832.985 25/05/17,16:48:32,16,10,1, 12.0,1,1, 13.842, 10687.403, 397.615, 52833.077 25/05/17,16:48:32,17,10,1, 12.0,1,1, 13.842, 10687.417, 397.598, 52833.022 25/05/17,16:48:32,18,10,1, 12.0,1,1, 13.842, 10687.420, 397.583, 52833.065 25/05/17,16:48:32,19,10,1, 12.0,1,1, 13.842, 10687.432, 397.591, 52833.052 25/05/17,16:48:33,00,10,1, 11.9,1,1, 13.841, 10687.428, 397.591, 52833.052 25/05/17,16:48:33,01,10,1, 11.9,1,1, 13.841, 10687.440, 397.604, 52833.001 25/05/17,16:48:33,02,10,1, 11.9,1,1, 13.841, 10687.434, 397.610, 52833.093 25/05/17,16:48:33,03,10,1, 11.9,1,1, 13.841, 10687.418, 397.583, 52833.001 25/05/17,16:48:33,04,10,1, 11.9,1,1, 13.841, 10687.455, 397.549, 52832.876 25/05/17,16:48:33,05,10,1, 11.9,1,1, 13.841, 10687.433, 397.573, 52833.041 25/05/17,16:48:33,06,10,1, 11.9,1,1, 13.841, 10687.426, 397.567, 52833.215 25/05/17,16:48:33,07,10,1, 11.9,1,1, 13.841, 10687.477, 397.576, 52832.967 25/05/17,16:48:33,08,10,1, 11.9,1,1, 13.841, 10687.485, 397.567, 52832.911 25/05/17,16:48:33,09,10,1, 11.9,1,1, 13.841, 10687.465, 397.575, 52833.054 25/05/17,16:48:33,10,10,1, 11.9,1,1, 13.841, 10687.462, 397.588, 52833.010 25/05/17,16:48:33,11,10,1, 11.9,1,1, 13.841, 10687.470, 397.564, 52832.975 25/05/17,16:48:33,12,10,1, 11.9,1,1, 13.841, 10687.483, 397.581, 52833.026 25/05/17,16:48:33,13,10,1, 11.9,1,1, 13.841, 10687.458, 397.575, 52833.054 25/05/17,16:48:33,14,10,1, 11.9,1,1, 13.841, 10687.478, 397.565, 52833.045 25/05/17,16:48:33,15,10,1, 11.9,1,1, 13.841, 10687.476, 397.551, 52833.016 25/05/17,16:48:33,16,10,1, 11.9,1,1, 13.841, 10687.480, 397.574, 52832.966 25/05/17,16:48:33,17,10,1, 11.9,1,1, 13.841, 10687.472, 397.583, 52833.038 25/05/17,16:48:33,18,10,1, 11.9,1,1, 13.841, 10687.484, 397.560, 52833.068 25/05/17,16:48:33,19,10,1, 11.9,1,1, 13.841, 10687.503, 397.553, 52833.004 25/05/17,16:48:34,00,11,1, 12.0,1,1, 13.839, 10687.503, 397.553, 52833.004 25/05/17,16:48:34,01,11,1, 12.0,1,1, 13.839, 10687.489, 397.555, 52833.026 25/05/17,16:48:34,02,11,1, 12.0,1,1, 13.839, 10687.510, 397.545, 52833.011 25/05/17,16:48:34,03,11,1, 12.0,1,1, 13.839, 10687.521, 397.562, 52833.043 25/05/17,16:48:34,04,11,1, 12.0,1,1, 13.839, 10687.473, 397.572, 52833.078 25/05/17,16:48:34,05,11,1, 12.0,1,1, 13.839, 10687.513, 397.551, 52833.063 25/05/17,16:48:34,06,11,1, 12.0,1,1, 13.839, 10687.530, 397.555, 52833.045 25/05/17,16:48:34,07,11,1, 12.0,1,1, 13.839, 10687.533, 397.554, 52833.108 25/05/17,16:48:34,08,11,1, 12.0,1,1, 13.839, 10687.525, 397.585, 52833.081 25/05/17,16:48:34,09,11,1, 12.0,1,1, 13.839, 10687.532, 397.556, 52833.034 25/05/17,16:48:34,10,11,1, 12.0,1,1, 13.839, 10687.531, 397.565, 52833.109 25/05/17,16:48:34,11,11,1, 12.0,1,1, 13.839, 10687.530, 397.576, 52833.101 25/05/17,16:48:34,12,11,1, 12.0,1,1, 13.839, 10687.521, 397.548, 52833.061 25/05/17,16:48:34,13,11,1, 12.0,1,1, 13.839, 10687.527, 397.561, 52833.107 25/05/17,16:48:34,14,11,1, 12.0,1,1, 13.839, 10687.565, 397.533, 52833.030 25/05/17,16:48:34,15,11,1, 12.0,1,1, 13.839, 10687.570, 397.543, 52833.024 25/05/17,16:48:34,16,11,1, 12.0,1,1, 13.839, 10687.559, 397.570, 52833.071 25/05/17,16:48:34,17,11,1, 12.0,1,1, 13.839, 10687.561, 397.553, 52833.065 25/05/17,16:48:34,18,11,1, 12.0,1,1, 13.839, 10687.570, 397.557, 52833.086 25/05/17,16:48:34,19,11,1, 12.0,1,1, 13.839, 10687.582, 397.556, 52833.078 25/05/17,16:48:35,00,11,1, 11.9,1,1, 13.839, 10687.578, 397.556, 52833.078 25/05/17,16:48:35,01,11,1, 11.9,1,1, 13.839, 10687.597, 397.565, 52833.109 25/05/17,16:48:35,02,11,1, 11.9,1,1, 13.839, 10687.590, 397.536, 52833.068 25/05/17,16:48:35,03,11,1, 11.9,1,1, 13.839, 10687.594, 397.564, 52833.144 25/05/17,16:48:35,04,11,1, 11.9,1,1, 13.839, 10687.592, 397.562, 52833.158 25/05/17,16:48:35,05,11,1, 11.9,1,1, 13.839, 10687.626, 397.529, 52833.126 25/05/17,16:48:35,06,11,1, 11.9,1,1, 13.839, 10687.638, 397.556, 52833.093 25/05/17,16:48:35,07,11,1, 11.9,1,1, 13.839, 10687.616, 397.565, 52833.073 25/05/17,16:48:35,08,11,1, 11.9,1,1, 13.839, 10687.637, 397.539, 52833.112 25/05/17,16:48:35,09,11,1, 11.9,1,1, 13.839, 10687.629, 397.534, 52833.123 25/05/17,16:48:35,10,11,1, 11.9,1,1, 13.839, 10687.639, 397.528, 52833.196 25/05/17,16:48:35,11,11,1, 11.9,1,1, 13.839, 10687.667, 397.520, 52833.149 25/05/17,16:48:35,12,11,1, 11.9,1,1, 13.839, 10687.618, 397.533, 52833.093 25/05/17,16:48:35,13,11,1, 11.9,1,1, 13.839, 10687.641, 397.526, 52833.166 25/05/17,16:48:35,14,11,1, 11.9,1,1, 13.839, 10687.682, 397.549, 52833.217 25/05/17,16:48:35,15,11,1, 11.9,1,1, 13.839, 10687.650, 397.528, 52833.186 25/05/17,16:48:35,16,11,1, 11.9,1,1, 13.839, 10687.664, 397.538, 52833.084 25/05/17,16:48:35,17,11,1, 11.9,1,1, 13.839, 10687.668, 397.519, 52833.243 25/05/17,16:48:35,18,11,1, 11.9,1,1, 13.839, 10687.658, 397.507, 52833.036 25/05/17,16:48:35,19,11,1, 11.9,1,1, 13.839, 10687.672, 397.513, 52833.100 25/05/17,16:48:36,00,11,1, 11.9,1,1, 13.842, 10687.670, 397.513, 52833.100 25/05/17,16:48:36,01,11,1, 11.9,1,1, 13.842, 10687.675, 397.500, 52833.144 25/05/17,16:48:36,02,11,1, 11.9,1,1, 13.842, 10687.709, 397.485, 52833.172 25/05/17,16:48:36,03,11,1, 11.9,1,1, 13.842, 10687.697, 397.510, 52833.167 25/05/17,16:48:36,04,11,1, 11.9,1,1, 13.842, 10687.706, 397.476, 52833.149 25/05/17,16:48:36,05,11,1, 11.9,1,1, 13.842, 10687.710, 397.506, 52833.143 25/05/17,16:48:36,06,11,1, 11.9,1,1, 13.842, 10687.717, 397.483, 52833.144 25/05/17,16:48:36,07,11,1, 11.9,1,1, 13.842, 10687.716, 397.499, 52833.150 25/05/17,16:48:36,08,11,1, 11.9,1,1, 13.842, 10687.742, 397.495, 52833.205 25/05/17,16:48:36,09,11,1, 11.9,1,1, 13.842, 10687.713, 397.488, 52833.123 25/05/17,16:48:36,10,11,1, 11.9,1,1, 13.842, 10687.701, 397.481, 52833.128 25/05/17,16:48:36,11,11,1, 11.9,1,1, 13.842, 10687.736, 397.488, 52833.188 25/05/17,16:48:36,12,11,1, 11.9,1,1, 13.842, 10687.733, 397.504, 52833.213 25/05/17,16:48:36,13,11,1, 11.9,1,1, 13.842, 10687.758, 397.482, 52833.071 25/05/17,16:48:36,14,11,1, 11.9,1,1, 13.842, 10687.750, 397.485, 52833.148 25/05/17,16:48:36,15,11,1, 11.9,1,1, 13.842, 10687.747, 397.495, 52833.212 25/05/17,16:48:36,16,11,1, 11.9,1,1, 13.842, 10687.768, 397.483, 52833.125 25/05/17,16:48:36,17,11,1, 11.9,1,1, 13.842, 10687.779, 397.454, 52833.138 25/05/17,16:48:36,18,11,1, 11.9,1,1, 13.842, 10687.757, 397.453, 52833.109 25/05/17,16:48:36,19,11,1, 11.9,1,1, 13.842, 10687.778, 397.483, 52833.120 25/05/17,16:48:37,00,11,1, 11.7,1,1, 13.837, 10687.770, 397.483, 52833.120 25/05/17,16:48:37,01,11,1, 11.7,1,1, 13.837, 10687.801, 397.434, 52833.105 25/05/17,16:48:37,02,11,1, 11.7,1,1, 13.837, 10687.790, 397.467, 52833.137 25/05/17,16:48:37,03,11,1, 11.7,1,1, 13.837, 10687.768, 397.459, 52833.151 25/05/17,16:48:37,04,11,1, 11.7,1,1, 13.837, 10687.787, 397.467, 52833.147 25/05/17,16:48:37,05,11,1, 11.7,1,1, 13.837, 10687.787, 397.482, 52833.111 25/05/17,16:48:37,06,11,1, 11.7,1,1, 13.837, 10687.807, 397.480, 52833.174 25/05/17,16:48:37,07,11,1, 11.7,1,1, 13.837, 10687.821, 397.452, 52833.081 25/05/17,16:48:37,08,11,1, 11.7,1,1, 13.837, 10687.733, 397.473, 52833.285 25/05/17,16:48:37,09,11,1, 11.7,1,1, 13.837, 10687.830, 397.444, 52833.177 25/05/17,16:48:37,10,11,1, 11.7,1,1, 13.837, 10687.848, 397.453, 52833.197 25/05/17,16:48:37,11,11,1, 11.7,1,1, 13.837, 10687.839, 397.442, 52833.176 25/05/17,16:48:37,12,11,1, 11.7,1,1, 13.837, 10687.827, 397.471, 52833.160 25/05/17,16:48:37,13,11,1, 11.7,1,1, 13.837, 10687.824, 397.474, 52833.184 25/05/17,16:48:37,14,11,1, 11.7,1,1, 13.837, 10687.843, 397.463, 52833.190 25/05/17,16:48:37,15,11,1, 11.7,1,1, 13.837, 10687.862, 397.424, 52833.163 25/05/17,16:48:37,16,11,1, 11.7,1,1, 13.837, 10687.872, 397.424, 52833.155 25/05/17,16:48:37,17,11,1, 11.7,1,1, 13.837, 10687.871, 397.415, 52833.168 25/05/17,16:48:37,18,11,1, 11.7,1,1, 13.837, 10687.878, 397.431, 52833.138 25/05/17,16:48:37,19,11,1, 11.7,1,1, 13.837, 10687.888, 397.415, 52833.109 25/05/17,16:48:38,00,11,1, 11.8,1,1, 13.839, 10687.886, 397.415, 52833.109 25/05/17,16:48:38,01,11,1, 11.8,1,1, 13.839, 10687.905, 397.420, 52833.122 25/05/17,16:48:38,02,11,1, 11.8,1,1, 13.839, 10687.886, 397.383, 52833.146 25/05/17,16:48:38,03,11,1, 11.8,1,1, 13.839, 10687.879, 397.403, 52833.169 25/05/17,16:48:38,04,11,1, 11.8,1,1, 13.839, 10687.906, 397.388, 52833.147 25/05/17,16:48:38,05,11,1, 11.8,1,1, 13.839, 10687.899, 397.396, 52833.136 25/05/17,16:48:38,06,11,1, 11.8,1,1, 13.839, 10687.902, 397.382, 52833.127 25/05/17,16:48:38,07,11,1, 11.8,1,1, 13.839, 10687.943, 397.356, 52833.145 25/05/17,16:48:38,08,11,1, 11.8,1,1, 13.839, 10687.930, 397.370, 52833.188 25/05/17,16:48:38,09,11,1, 11.8,1,1, 13.839, 10687.914, 397.376, 52833.186 25/05/17,16:48:38,10,11,1, 11.8,1,1, 13.839, 10687.936, 397.355, 52833.152 25/05/17,16:48:38,11,11,1, 11.8,1,1, 13.839, 10687.925, 397.358, 52833.173 25/05/17,16:48:38,12,11,1, 11.8,1,1, 13.839, 10687.944, 397.370, 52833.143 25/05/17,16:48:38,13,11,1, 11.8,1,1, 13.839, 10687.927, 397.351, 52833.185 25/05/17,16:48:38,14,11,1, 11.8,1,1, 13.839, 10687.920, 397.330, 52833.118 25/05/17,16:48:38,15,11,1, 11.8,1,1, 13.839, 10687.948, 397.323, 52833.164 25/05/17,16:48:38,16,11,1, 11.8,1,1, 13.839, 10687.942, 397.335, 52833.118 25/05/17,16:48:38,17,11,1, 11.8,1,1, 13.839, 10687.968, 397.321, 52833.177 25/05/17,16:48:38,18,11,1, 11.8,1,1, 13.839, 10687.958, 397.311, 52833.149 25/05/17,16:48:38,19,11,1, 11.8,1,1, 13.839, 10687.971, 397.296, 52833.148 25/05/17,16:48:39,00,11,1, 12.0,1,1, 13.839, 10687.970, 397.296, 52833.148 25/05/17,16:48:39,01,11,1, 12.0,1,1, 13.839, 10687.987, 397.305, 52833.136 25/05/17,16:48:39,02,11,1, 12.0,1,1, 13.839, 10687.977, 397.299, 52833.106 25/05/17,16:48:39,03,11,1, 12.0,1,1, 13.839, 10687.994, 397.299, 52833.100 25/05/17,16:48:39,04,11,1, 12.0,1,1, 13.839, 10688.010, 397.294, 52833.131 25/05/17,16:48:39,05,11,1, 12.0,1,1, 13.839, 10687.993, 397.293, 52833.132 25/05/17,16:48:39,06,11,1, 12.0,1,1, 13.839, 10688.010, 397.259, 52833.162 25/05/17,16:48:39,07,11,1, 12.0,1,1, 13.839, 10688.030, 397.269, 52833.126 25/05/17,16:48:39,08,11,1, 12.0,1,1, 13.839, 10688.005, 397.284, 52833.174 25/05/17,16:48:39,09,11,1, 12.0,1,1, 13.839, 10688.034, 397.265, 52833.131 25/05/17,16:48:39,10,11,1, 12.0,1,1, 13.839, 10688.040, 397.255, 52833.157 25/05/17,16:48:39,11,11,1, 12.0,1,1, 13.839, 10688.029, 397.254, 52833.137 25/05/17,16:48:39,12,11,1, 12.0,1,1, 13.839, 10688.040, 397.257, 52833.173 25/05/17,16:48:39,13,11,1, 12.0,1,1, 13.839, 10688.035, 397.257, 52833.193 25/05/17,16:48:39,14,11,1, 12.0,1,1, 13.839, 10688.030, 397.252, 52833.150 25/05/17,16:48:39,15,11,1, 12.0,1,1, 13.839, 10688.033, 397.245, 52833.176 25/05/17,16:48:39,16,11,1, 12.0,1,1, 13.839, 10688.053, 397.205, 52833.108 25/05/17,16:48:39,17,11,1, 12.0,1,1, 13.839, 10688.058, 397.193, 52833.066 25/05/17,16:48:39,18,11,1, 12.0,1,1, 13.839, 10688.040, 397.194, 52833.025 25/05/17,16:48:39,19,11,1, 12.0,1,1, 13.839, 10688.084, 397.181, 52833.170 25/05/17,16:48:40,00,11,1, 12.0,1,1, 13.837, 10688.078, 397.181, 52833.170 25/05/17,16:48:40,01,11,1, 12.0,1,1, 13.837, 10688.084, 397.202, 52833.062 25/05/17,16:48:40,02,11,1, 12.0,1,1, 13.837, 10688.054, 397.188, 52833.187 25/05/17,16:48:40,03,11,1, 12.0,1,1, 13.837, 10688.099, 397.205, 52833.151 25/05/17,16:48:40,04,11,1, 12.0,1,1, 13.837, 10688.063, 397.182, 52833.114 25/05/17,16:48:40,05,11,1, 12.0,1,1, 13.837, 10688.089, 397.173, 52833.107 25/05/17,16:48:40,06,11,1, 12.0,1,1, 13.837, 10688.097, 397.159, 52833.102 25/05/17,16:48:40,07,11,1, 12.0,1,1, 13.837, 10688.095, 397.160, 52833.079 25/05/17,16:48:40,08,11,1, 12.0,1,1, 13.837, 10688.111, 397.143, 52833.081 25/05/17,16:48:40,09,11,1, 12.0,1,1, 13.837, 10688.115, 397.146, 52833.100 25/05/17,16:48:40,10,11,1, 12.0,1,1, 13.837, 10688.117, 397.159, 52833.131 25/05/17,16:48:40,11,11,1, 12.0,1,1, 13.837, 10688.141, 397.161, 52833.103 25/05/17,16:48:40,12,11,1, 12.0,1,1, 13.837, 10688.111, 397.141, 52833.130 25/05/17,16:48:40,13,11,1, 12.0,1,1, 13.837, 10688.124, 397.146, 52833.163 25/05/17,16:48:40,14,11,1, 12.0,1,1, 13.837, 10688.139, 397.121, 52833.095 25/05/17,16:48:40,15,11,1, 12.0,1,1, 13.837, 10688.130, 397.110, 52833.121 25/05/17,16:48:40,16,11,1, 12.0,1,1, 13.837, 10688.125, 397.115, 52833.116 25/05/17,16:48:40,17,11,1, 12.0,1,1, 13.837, 10688.119, 397.105, 52833.103 25/05/17,16:48:40,18,11,1, 12.0,1,1, 13.837, 10688.143, 397.119, 52833.209 25/05/17,16:48:40,19,11,1, 12.0,1,1, 13.837, 10688.164, 397.092, 52833.136 25/05/17,16:48:41,00,11,1, 11.9,1,1, 13.840, 10688.162, 397.092, 52833.136 25/05/17,16:48:41,01,11,1, 11.9,1,1, 13.840, 10688.141, 397.103, 52833.111 25/05/17,16:48:41,02,11,1, 11.9,1,1, 13.840, 10688.134, 397.066, 52833.122 25/05/17,16:48:41,03,11,1, 11.9,1,1, 13.840, 10688.148, 397.068, 52833.095 25/05/17,16:48:41,04,11,1, 11.9,1,1, 13.840, 10688.155, 397.083, 52833.119 25/05/17,16:48:41,05,11,1, 11.9,1,1, 13.840, 10688.140, 397.049, 52833.126 25/05/17,16:48:41,06,11,1, 11.9,1,1, 13.840, 10688.167, 397.045, 52833.061 25/05/17,16:48:41,07,11,1, 11.9,1,1, 13.840, 10688.158, 397.038, 52833.046 25/05/17,16:48:41,08,11,1, 11.9,1,1, 13.840, 10688.174, 397.025, 52833.152 25/05/17,16:48:41,09,11,1, 11.9,1,1, 13.840, 10688.150, 397.037, 52833.087 25/05/17,16:48:41,10,11,1, 11.9,1,1, 13.840, 10688.150, 397.060, 52833.042 25/05/17,16:48:41,11,11,1, 11.9,1,1, 13.840, 10688.150, 397.034, 52833.072 25/05/17,16:48:41,12,11,1, 11.9,1,1, 13.840, 10688.174, 397.008, 52833.114 25/05/17,16:48:41,13,11,1, 11.9,1,1, 13.840, 10688.173, 397.026, 52833.080 25/05/17,16:48:41,14,11,1, 11.9,1,1, 13.840, 10688.150, 397.010, 52833.073 25/05/17,16:48:41,15,11,1, 11.9,1,1, 13.840, 10688.161, 397.003, 52833.053 25/05/17,16:48:41,16,11,1, 11.9,1,1, 13.840, 10688.169, 397.003, 52833.070 25/05/17,16:48:41,17,11,1, 11.9,1,1, 13.840, 10688.180, 396.989, 52833.188 25/05/17,16:48:41,18,11,1, 11.9,1,1, 13.840, 10688.177, 396.998, 52833.053 25/05/17,16:48:41,19,11,1, 11.9,1,1, 13.840, 10688.173, 396.989, 52833.118 25/05/17,16:48:42,00,11,1, 11.9,1,1, 13.839, 10688.170, 396.989, 52833.118 25/05/17,16:48:42,01,11,1, 11.9,1,1, 13.839, 10688.172, 396.961, 52833.118 25/05/17,16:48:42,02,11,1, 11.9,1,1, 13.839, 10688.195, 396.963, 52833.072 25/05/17,16:48:42,03,11,1, 11.9,1,1, 13.839, 10688.177, 396.938, 52833.041 25/05/17,16:48:42,04,11,1, 11.9,1,1, 13.839, 10688.189, 396.932, 52833.032 25/05/17,16:48:42,05,11,1, 11.9,1,1, 13.839, 10688.176, 396.928, 52833.061 25/05/17,16:48:42,06,11,1, 11.9,1,1, 13.839, 10688.179, 396.936, 52833.062 25/05/17,16:48:42,07,11,1, 11.9,1,1, 13.839, 10688.169, 396.942, 52833.096 25/05/17,16:48:42,08,11,1, 11.9,1,1, 13.839, 10688.182, 396.951, 52833.129 25/05/17,16:48:42,09,11,1, 11.9,1,1, 13.839, 10688.201, 396.954, 52833.157 25/05/17,16:48:42,10,11,1, 11.9,1,1, 13.839, 10688.203, 396.940, 52833.126 25/05/17,16:48:42,11,11,1, 11.9,1,1, 13.839, 10688.198, 396.930, 52833.096 25/05/17,16:48:42,12,11,1, 11.9,1,1, 13.839, 10688.192, 396.946, 52833.140 25/05/17,16:48:42,13,11,1, 11.9,1,1, 13.839, 10688.190, 396.925, 52833.058 25/05/17,16:48:42,14,11,1, 11.9,1,1, 13.839, 10688.197, 396.900, 52833.122 25/05/17,16:48:42,15,11,1, 11.9,1,1, 13.839, 10688.199, 396.882, 52833.133 25/05/17,16:48:42,16,11,1, 11.9,1,1, 13.839, 10688.192, 396.895, 52833.130 25/05/17,16:48:42,17,11,1, 11.9,1,1, 13.839, 10688.204, 396.870, 52833.077 25/05/17,16:48:42,18,11,1, 11.9,1,1, 13.839, 10688.204, 396.892, 52833.094 25/05/17,16:48:42,19,11,1, 11.9,1,1, 13.839, 10688.204, 396.898, 52833.139 25/05/17,16:48:43,00,11,1, 11.9,1,1, 13.841, 10688.204, 396.898, 52833.139 25/05/17,16:48:43,01,11,1, 11.9,1,1, 13.841, 10688.193, 396.871, 52833.079 25/05/17,16:48:43,02,11,1, 11.9,1,1, 13.841, 10688.176, 396.871, 52833.113 25/05/17,16:48:43,03,11,1, 11.9,1,1, 13.841, 10688.215, 396.857, 52833.024 25/05/17,16:48:43,04,11,1, 11.9,1,1, 13.841, 10688.190, 396.844, 52833.091 25/05/17,16:48:43,05,11,1, 11.9,1,1, 13.841, 10688.227, 396.847, 52833.083 25/05/17,16:48:43,06,11,1, 11.9,1,1, 13.841, 10688.210, 396.849, 52833.110 25/05/17,16:48:43,07,11,1, 11.9,1,1, 13.841, 10688.192, 396.817, 52833.111 25/05/17,16:48:43,08,11,1, 11.9,1,1, 13.841, 10688.188, 396.836, 52833.125 25/05/17,16:48:43,09,11,1, 11.9,1,1, 13.841, 10688.207, 396.825, 52832.854 25/05/17,16:48:43,10,11,1, 11.9,1,1, 13.841, 10688.181, 396.849, 52833.183 25/05/17,16:48:43,11,11,1, 11.9,1,1, 13.841, 10688.193, 396.854, 52833.177 25/05/17,16:48:43,12,11,1, 11.9,1,1, 13.841, 10688.197, 396.839, 52833.111 25/05/17,16:48:43,13,11,1, 11.9,1,1, 13.841, 10688.182, 396.825, 52833.075 25/05/17,16:48:43,14,11,1, 11.9,1,1, 13.841, 10688.188, 396.817, 52833.051 25/05/17,16:48:43,15,11,1, 11.9,1,1, 13.841, 10688.204, 396.814, 52833.023 25/05/17,16:48:43,16,11,1, 11.9,1,1, 13.841, 10688.189, 396.792, 52833.051 25/05/17,16:48:43,17,11,1, 11.9,1,1, 13.841, 10688.187, 396.814, 52833.044 25/05/17,16:48:43,18,11,1, 11.9,1,1, 13.841, 10688.210, 396.808, 52833.059 25/05/17,16:48:43,19,11,1, 11.9,1,1, 13.841, 10688.193, 396.828, 52833.115 25/05/17,16:48:44,00,11,1, 11.9,1,1, 13.840, 10688.187, 396.828, 52833.115 25/05/17,16:48:44,01,11,1, 11.9,1,1, 13.840, 10688.221, 396.804, 52833.073 25/05/17,16:48:44,02,11,1, 11.9,1,1, 13.840, 10688.220, 396.760, 52833.008 25/05/17,16:48:44,03,11,1, 11.9,1,1, 13.840, 10688.187, 396.792, 52833.073 25/05/17,16:48:44,04,11,1, 11.9,1,1, 13.840, 10688.195, 396.758, 52833.075 25/05/17,16:48:44,05,11,1, 11.9,1,1, 13.840, 10688.206, 396.779, 52833.128 25/05/17,16:48:44,06,11,1, 11.9,1,1, 13.840, 10688.226, 396.781, 52833.103 25/05/17,16:48:44,07,11,1, 11.9,1,1, 13.840, 10688.192, 396.765, 52833.058 25/05/17,16:48:44,08,11,1, 11.9,1,1, 13.840, 10688.224, 396.777, 52833.134 25/05/17,16:48:44,09,11,1, 11.9,1,1, 13.840, 10688.214, 396.760, 52833.044 25/05/17,16:48:44,10,11,1, 11.9,1,1, 13.840, 10688.223, 396.769, 52833.134 25/05/17,16:48:44,11,11,1, 11.9,1,1, 13.840, 10688.214, 396.769, 52833.021 25/05/17,16:48:44,12,11,1, 11.9,1,1, 13.840, 10688.219, 396.753, 52833.086 25/05/17,16:48:44,13,11,1, 11.9,1,1, 13.840, 10688.221, 396.760, 52833.089 25/05/17,16:48:44,14,11,1, 11.9,1,1, 13.840, 10688.230, 396.737, 52833.066 25/05/17,16:48:44,15,11,1, 11.9,1,1, 13.840, 10688.214, 396.730, 52833.016 25/05/17,16:48:44,16,11,1, 11.9,1,1, 13.840, 10688.235, 396.720, 52833.014 25/05/17,16:48:44,17,11,1, 11.9,1,1, 13.840, 10688.227, 396.733, 52833.098 25/05/17,16:48:44,18,11,1, 11.9,1,1, 13.840, 10688.250, 396.715, 52833.080 25/05/17,16:48:44,19,11,1, 11.9,1,1, 13.840, 10688.240, 396.717, 52833.111 25/05/17,16:48:45,00,11,1, 11.9,1,1, 13.839, 10688.237, 396.717, 52833.111 25/05/17,16:48:45,01,11,1, 11.9,1,1, 13.839, 10688.222, 396.694, 52833.090 25/05/17,16:48:45,02,11,1, 11.9,1,1, 13.839, 10688.229, 396.697, 52833.089 25/05/17,16:48:45,03,11,1, 11.9,1,1, 13.839, 10688.229, 396.647, 52833.030 25/05/17,16:48:45,04,11,1, 11.9,1,1, 13.839, 10688.213, 396.643, 52833.029 25/05/17,16:48:45,05,11,1, 11.9,1,1, 13.839, 10688.206, 396.655, 52833.039 25/05/17,16:48:45,06,11,1, 11.9,1,1, 13.839, 10688.230, 396.667, 52833.038 25/05/17,16:48:45,07,11,1, 11.9,1,1, 13.839, 10688.244, 396.669, 52833.038 25/05/17,16:48:45,08,11,1, 11.9,1,1, 13.839, 10688.259, 396.650, 52833.102 25/05/17,16:48:45,09,11,1, 11.9,1,1, 13.839, 10688.250, 396.673, 52833.073 25/05/17,16:48:45,10,11,1, 11.9,1,1, 13.839, 10688.230, 396.658, 52833.024 25/05/17,16:48:45,11,11,1, 11.9,1,1, 13.839, 10688.255, 396.631, 52833.081 25/05/17,16:48:45,12,11,1, 11.9,1,1, 13.839, 10688.260, 396.609, 52833.094 25/05/17,16:48:45,13,11,1, 11.9,1,1, 13.839, 10688.264, 396.598, 52833.016 25/05/17,16:48:45,14,11,1, 11.9,1,1, 13.839, 10688.267, 396.588, 52833.150 25/05/17,16:48:45,15,11,1, 11.9,1,1, 13.839, 10688.246, 396.613, 52833.112 25/05/17,16:48:45,16,11,1, 11.9,1,1, 13.839, 10688.247, 396.591, 52833.099 25/05/17,16:48:45,17,11,1, 11.9,1,1, 13.839, 10688.245, 396.603, 52833.051 25/05/17,16:48:45,18,11,1, 11.9,1,1, 13.839, 10688.247, 396.628, 52833.096 25/05/17,16:48:45,19,11,1, 11.9,1,1, 13.839, 10688.262, 396.597, 52833.032 25/05/17,16:48:46,00,11,1, 11.9,1,1, 13.837, 10688.254, 396.597, 52833.032 25/05/17,16:48:46,01,11,1, 11.9,1,1, 13.837, 10688.245, 396.584, 52833.064 25/05/17,16:48:46,02,11,1, 11.9,1,1, 13.837, 10688.277, 396.563, 52833.042 25/05/17,16:48:46,03,11,1, 11.9,1,1, 13.837, 10688.260, 396.546, 52833.036 25/05/17,16:48:46,04,11,1, 11.9,1,1, 13.837, 10688.295, 396.557, 52833.095 25/05/17,16:48:46,05,11,1, 11.9,1,1, 13.837, 10688.279, 396.565, 52833.068 25/05/17,16:48:46,06,11,1, 11.9,1,1, 13.837, 10688.292, 396.560, 52833.027 25/05/17,16:48:46,07,11,1, 11.9,1,1, 13.837, 10688.282, 396.560, 52833.073 25/05/17,16:48:46,08,11,1, 11.9,1,1, 13.837, 10688.274, 396.549, 52833.008 25/05/17,16:48:46,09,11,1, 11.9,1,1, 13.837, 10688.284, 396.550, 52833.020 25/05/17,16:48:46,10,11,1, 11.9,1,1, 13.837, 10688.276, 396.543, 52833.078 25/05/17,16:48:46,11,11,1, 11.9,1,1, 13.837, 10688.280, 396.546, 52833.087 25/05/17,16:48:46,12,11,1, 11.9,1,1, 13.837, 10688.290, 396.516, 52833.020 25/05/17,16:48:46,13,11,1, 11.9,1,1, 13.837, 10688.300, 396.524, 52833.188 25/05/17,16:48:46,14,11,1, 11.9,1,1, 13.837, 10688.313, 396.476, 52832.610 25/05/17,16:48:46,15,11,1, 11.9,1,1, 13.837, 10688.253, 396.521, 52833.026 25/05/17,16:48:46,16,11,1, 11.9,1,1, 13.837, 10688.269, 396.511, 52833.065 25/05/17,16:48:46,17,11,1, 11.9,1,1, 13.837, 10688.297, 396.519, 52833.036 25/05/17,16:48:46,18,11,1, 11.9,1,1, 13.837, 10688.303, 396.505, 52832.996 25/05/17,16:48:46,19,11,1, 11.9,1,1, 13.837, 10688.300, 396.517, 52832.982 25/05/17,16:48:47,00,10,1, 11.9,1,1, 13.840, 10688.295, 396.517, 52832.982 25/05/17,16:48:47,01,10,1, 11.9,1,1, 13.840, 10688.320, 396.507, 52832.995 25/05/17,16:48:47,02,10,1, 11.9,1,1, 13.840, 10688.307, 396.494, 52833.026 25/05/17,16:48:47,03,10,1, 11.9,1,1, 13.840, 10688.308, 396.510, 52833.021 25/05/17,16:48:47,04,10,1, 11.9,1,1, 13.840, 10688.323, 396.452, 52833.060 25/05/17,16:48:47,05,10,1, 11.9,1,1, 13.840, 10688.318, 396.481, 52832.992 25/05/17,16:48:47,06,10,1, 11.9,1,1, 13.840, 10688.326, 396.490, 52833.091 25/05/17,16:48:47,07,10,1, 11.9,1,1, 13.840, 10688.325, 396.482, 52833.045 25/05/17,16:48:47,08,10,1, 11.9,1,1, 13.840, 10688.346, 396.487, 52833.036 25/05/17,16:48:47,09,10,1, 11.9,1,1, 13.840, 10688.327, 396.454, 52832.980 25/05/17,16:48:47,10,10,1, 11.9,1,1, 13.840, 10688.317, 396.478, 52832.975 25/05/17,16:48:47,11,10,1, 11.9,1,1, 13.840, 10688.331, 396.476, 52832.953 25/05/17,16:48:47,12,10,1, 11.9,1,1, 13.840, 10688.330, 396.450, 52833.014 25/05/17,16:48:47,13,10,1, 11.9,1,1, 13.840, 10688.330, 396.453, 52833.072 25/05/17,16:48:47,14,10,1, 11.9,1,1, 13.840, 10688.335, 396.441, 52833.012 25/05/17,16:48:47,15,10,1, 11.9,1,1, 13.840, 10688.345, 396.438, 52833.059 25/05/17,16:48:47,16,10,1, 11.9,1,1, 13.840, 10688.336, 396.423, 52833.056 25/05/17,16:48:47,17,10,1, 11.9,1,1, 13.840, 10688.308, 396.449, 52833.042 25/05/17,16:48:47,18,10,1, 11.9,1,1, 13.840, 10688.313, 396.423, 52832.965 25/05/17,16:48:47,19,10,1, 11.9,1,1, 13.840, 10688.347, 396.431, 52832.987 25/05/17,16:48:48,00,09,1, 12.0,1,1, 13.841, 10688.345, 396.431, 52832.987 25/05/17,16:48:48,01,09,1, 12.0,1,1, 13.841, 10688.335, 396.415, 52832.947 25/05/17,16:48:48,02,09,1, 12.0,1,1, 13.841, 10688.325, 396.392, 52832.934 25/05/17,16:48:48,03,09,1, 12.0,1,1, 13.841, 10688.322, 396.376, 52832.952 25/05/17,16:48:48,04,09,1, 12.0,1,1, 13.841, 10688.351, 396.402, 52832.966 25/05/17,16:48:48,05,09,1, 12.0,1,1, 13.841, 10688.346, 396.383, 52832.998 25/05/17,16:48:48,06,09,1, 12.0,1,1, 13.841, 10688.331, 396.380, 52832.977 25/05/17,16:48:48,07,09,1, 12.0,1,1, 13.841, 10688.326, 396.405, 52833.014 25/05/17,16:48:48,08,09,1, 12.0,1,1, 13.841, 10688.353, 396.404, 52832.935 25/05/17,16:48:48,09,09,1, 12.0,1,1, 13.841, 10688.332, 396.378, 52832.963 25/05/17,16:48:48,10,09,1, 12.0,1,1, 13.841, 10688.330, 396.384, 52832.939 25/05/17,16:48:48,11,09,1, 12.0,1,1, 13.841, 10688.344, 396.358, 52833.008 25/05/17,16:48:48,12,09,1, 12.0,1,1, 13.841, 10688.362, 396.386, 52832.964 25/05/17,16:48:48,13,09,1, 12.0,1,1, 13.841, 10688.311, 396.370, 52832.929 25/05/17,16:48:48,14,09,1, 12.0,1,1, 13.841, 10688.346, 396.344, 52832.974 25/05/17,16:48:48,15,09,1, 12.0,1,1, 13.841, 10688.324, 396.334, 52832.956 25/05/17,16:48:48,16,09,1, 12.0,1,1, 13.841, 10688.348, 396.338, 52832.890 25/05/17,16:48:48,17,09,1, 12.0,1,1, 13.841, 10688.355, 396.334, 52832.993 25/05/17,16:48:48,18,09,1, 12.0,1,1, 13.841, 10688.337, 396.353, 52832.991 25/05/17,16:48:48,19,09,1, 12.0,1,1, 13.841, 10688.354, 396.351, 52832.949 25/05/17,16:48:49,00,10,1, 11.9,1,1, 13.838, 10688.354, 396.351, 52832.949 25/05/17,16:48:49,01,10,1, 11.9,1,1, 13.838, 10688.355, 396.332, 52832.954 25/05/17,16:48:49,02,10,1, 11.9,1,1, 13.838, 10688.330, 396.318, 52832.962 25/05/17,16:48:49,03,10,1, 11.9,1,1, 13.838, 10688.287, 396.294, 52832.920 25/05/17,16:48:49,04,10,1, 11.9,1,1, 13.838, 10688.326, 396.278, 52832.889 25/05/17,16:48:49,05,10,1, 11.9,1,1, 13.838, 10688.340, 396.316, 52832.954 25/05/17,16:48:49,06,10,1, 11.9,1,1, 13.838, 10688.330, 396.301, 52832.967 25/05/17,16:48:49,07,10,1, 11.9,1,1, 13.838, 10688.334, 396.298, 52832.936 25/05/17,16:48:49,08,10,1, 11.9,1,1, 13.838, 10688.313, 396.290, 52832.945 25/05/17,16:48:49,09,10,1, 11.9,1,1, 13.838, 10688.308, 396.304, 52832.966 25/05/17,16:48:49,10,10,1, 11.9,1,1, 13.838, 10688.314, 396.281, 52832.955 25/05/17,16:48:49,11,10,1, 11.9,1,1, 13.838, 10688.348, 396.292, 52832.933 25/05/17,16:48:49,12,10,1, 11.9,1,1, 13.838, 10688.302, 396.277, 52832.940 25/05/17,16:48:49,13,10,1, 11.9,1,1, 13.838, 10688.311, 396.277, 52832.964 25/05/17,16:48:49,14,10,1, 11.9,1,1, 13.838, 10688.320, 396.260, 52832.959 25/05/17,16:48:49,15,10,1, 11.9,1,1, 13.838, 10688.321, 396.251, 52832.892 25/05/17,16:48:49,16,10,1, 11.9,1,1, 13.838, 10688.337, 396.261, 52832.887 25/05/17,16:48:49,17,10,1, 11.9,1,1, 13.838, 10688.321, 396.239, 52832.922 25/05/17,16:48:49,18,10,1, 11.9,1,1, 13.838, 10688.314, 396.248, 52832.922 25/05/17,16:48:49,19,10,1, 11.9,1,1, 13.838, 10688.312, 396.237, 52832.844 25/05/17,16:48:50,00,10,1, 11.9,1,1, 13.837, 10688.312, 396.237, 52832.844 25/05/17,16:48:50,01,10,1, 11.9,1,1, 13.837, 10688.309, 396.229, 52832.834 25/05/17,16:48:50,02,10,1, 11.9,1,1, 13.837, 10688.302, 396.225, 52832.876 25/05/17,16:48:50,03,10,1, 11.9,1,1, 13.837, 10688.320, 396.210, 52832.897 25/05/17,16:48:50,04,10,1, 11.9,1,1, 13.837, 10688.312, 396.195, 52832.889 25/05/17,16:48:50,05,10,1, 11.9,1,1, 13.837, 10688.306, 396.192, 52832.916 25/05/17,16:48:50,06,10,1, 11.9,1,1, 13.837, 10688.322, 396.176, 52832.892 25/05/17,16:48:50,07,10,1, 11.9,1,1, 13.837, 10688.325, 396.178, 52832.908 25/05/17,16:48:50,08,10,1, 11.9,1,1, 13.837, 10688.335, 396.198, 52832.947 25/05/17,16:48:50,09,10,1, 11.9,1,1, 13.837, 10688.341, 396.187, 52832.912 25/05/17,16:48:50,10,10,1, 11.9,1,1, 13.837, 10688.290, 396.183, 52832.902 25/05/17,16:48:50,11,10,1, 11.9,1,1, 13.837, 10688.322, 396.186, 52832.936 25/05/17,16:48:50,12,10,1, 11.9,1,1, 13.837, 10688.313, 396.155, 52832.864 25/05/17,16:48:50,13,10,1, 11.9,1,1, 13.837, 10688.314, 396.145, 52832.895 25/05/17,16:48:50,14,10,1, 11.9,1,1, 13.837, 10688.288, 396.146, 52832.925 25/05/17,16:48:50,15,10,1, 11.9,1,1, 13.837, 10688.322, 396.153, 52832.859 25/05/17,16:48:50,16,10,1, 11.9,1,1, 13.837, 10688.311, 396.125, 52832.877 25/05/17,16:48:50,17,10,1, 11.9,1,1, 13.837, 10688.294, 396.150, 52832.915 25/05/17,16:48:50,18,10,1, 11.9,1,1, 13.837, 10688.310, 396.155, 52832.860 25/05/17,16:48:50,19,10,1, 11.9,1,1, 13.837, 10688.317, 396.131, 52832.902 25/05/17,16:48:51,00,10,1, 11.9,1,1, 13.839, 10688.312, 396.131, 52832.902 25/05/17,16:48:51,01,10,1, 11.9,1,1, 13.839, 10688.329, 396.128, 52832.879 25/05/17,16:48:51,02,10,1, 11.9,1,1, 13.839, 10688.313, 396.129, 52832.920 25/05/17,16:48:51,03,10,1, 11.9,1,1, 13.839, 10688.318, 396.110, 52832.906 25/05/17,16:48:51,04,10,1, 11.9,1,1, 13.839, 10688.306, 396.077, 52832.957 25/05/17,16:48:51,05,10,1, 11.9,1,1, 13.839, 10688.328, 396.097, 52832.837 25/05/17,16:48:51,06,10,1, 11.9,1,1, 13.839, 10688.330, 396.094, 52832.924 25/05/17,16:48:51,07,10,1, 11.9,1,1, 13.839, 10688.315, 396.084, 52832.899 25/05/17,16:48:51,08,10,1, 11.9,1,1, 13.839, 10688.304, 396.097, 52832.900 25/05/17,16:48:51,09,10,1, 11.9,1,1, 13.839, 10688.312, 396.067, 52832.904 25/05/17,16:48:51,10,10,1, 11.9,1,1, 13.839, 10688.309, 396.054, 52832.911 25/05/17,16:48:51,11,10,1, 11.9,1,1, 13.839, 10688.304, 396.068, 52832.826 25/05/17,16:48:51,12,10,1, 11.9,1,1, 13.839, 10688.333, 396.075, 52832.850 25/05/17,16:48:51,13,10,1, 11.9,1,1, 13.839, 10688.299, 396.038, 52832.875 25/05/17,16:48:51,14,10,1, 11.9,1,1, 13.839, 10688.314, 396.056, 52832.813 25/05/17,16:48:51,15,10,1, 11.9,1,1, 13.839, 10688.300, 396.032, 52832.867 25/05/17,16:48:51,16,10,1, 11.9,1,1, 13.839, 10688.303, 396.053, 52832.876 25/05/17,16:48:51,17,10,1, 11.9,1,1, 13.839, 10688.334, 396.045, 52832.879 25/05/17,16:48:51,18,10,1, 11.9,1,1, 13.839, 10688.338, 396.042, 52832.893 25/05/17,16:48:51,19,10,1, 11.9,1,1, 13.839, 10688.343, 396.020, 52832.776 25/05/17,16:48:52,00,10,1, 11.9,1,1, 13.838, 10688.337, 396.020, 52832.776 25/05/17,16:48:52,01,10,1, 11.9,1,1, 13.838, 10688.351, 396.014, 52832.798 25/05/17,16:48:52,02,10,1, 11.9,1,1, 13.838, 10688.345, 396.005, 52832.853 25/05/17,16:48:52,03,10,1, 11.9,1,1, 13.838, 10688.324, 395.995, 52832.873 25/05/17,16:48:52,04,10,1, 11.9,1,1, 13.838, 10688.316, 395.999, 52832.858 25/05/17,16:48:52,05,10,1, 11.9,1,1, 13.838, 10688.329, 395.956, 52832.847 25/05/17,16:48:52,06,10,1, 11.9,1,1, 13.838, 10688.368, 395.944, 52832.813 25/05/17,16:48:52,07,10,1, 11.9,1,1, 13.838, 10688.347, 395.994, 52832.837 25/05/17,16:48:52,08,10,1, 11.9,1,1, 13.838, 10688.355, 395.953, 52832.874 25/05/17,16:48:52,09,10,1, 11.9,1,1, 13.838, 10688.329, 395.958, 52832.841 25/05/17,16:48:52,10,10,1, 11.9,1,1, 13.838, 10688.348, 395.969, 52832.857 25/05/17,16:48:52,11,10,1, 11.9,1,1, 13.838, 10688.347, 395.945, 52832.759 25/05/17,16:48:52,12,10,1, 11.9,1,1, 13.838, 10688.351, 395.937, 52832.782 25/05/17,16:48:52,13,10,1, 11.9,1,1, 13.838, 10688.342, 395.933, 52832.795 25/05/17,16:48:52,14,10,1, 11.9,1,1, 13.838, 10688.356, 395.916, 52832.884 25/05/17,16:48:52,15,10,1, 11.9,1,1, 13.838, 10688.360, 395.909, 52832.807 25/05/17,16:48:52,16,10,1, 11.9,1,1, 13.838, 10688.386, 395.897, 52832.828 25/05/17,16:48:52,17,10,1, 11.9,1,1, 13.838, 10688.384, 395.897, 52832.825 25/05/17,16:48:52,18,10,1, 11.9,1,1, 13.838, 10688.348, 395.902, 52832.816 25/05/17,16:48:52,19,10,1, 11.9,1,1, 13.838, 10688.367, 395.887, 52832.784 25/05/17,16:48:53,00,10,1, 11.9,1,1, 13.837, 10688.362, 395.887, 52832.784 25/05/17,16:48:53,01,10,1, 11.9,1,1, 13.837, 10688.382, 395.884, 52832.844 25/05/17,16:48:53,02,10,1, 11.9,1,1, 13.837, 10688.382, 395.883, 52832.773 25/05/17,16:48:53,03,10,1, 11.9,1,1, 13.837, 10688.384, 395.871, 52832.860 25/05/17,16:48:53,04,10,1, 11.9,1,1, 13.837, 10688.364, 395.841, 52832.834 25/05/17,16:48:53,05,10,1, 11.9,1,1, 13.837, 10688.389, 395.842, 52832.809 25/05/17,16:48:53,06,10,1, 11.9,1,1, 13.837, 10688.361, 395.831, 52832.757 25/05/17,16:48:53,07,10,1, 11.9,1,1, 13.837, 10688.391, 395.815, 52832.816 25/05/17,16:48:53,08,10,1, 11.9,1,1, 13.837, 10688.379, 395.804, 52832.795 25/05/17,16:48:53,09,10,1, 11.9,1,1, 13.837, 10688.390, 395.804, 52832.766 25/05/17,16:48:53,10,10,1, 11.9,1,1, 13.837, 10688.391, 395.767, 52832.782 25/05/17,16:48:53,11,10,1, 11.9,1,1, 13.837, 10688.382, 395.785, 52832.745 25/05/17,16:48:53,12,10,1, 11.9,1,1, 13.837, 10688.380, 395.781, 52832.768 25/05/17,16:48:53,13,10,1, 11.9,1,1, 13.837, 10688.401, 395.781, 52832.747 25/05/17,16:48:53,14,10,1, 11.9,1,1, 13.837, 10688.396, 395.757, 52832.747 25/05/17,16:48:53,15,10,1, 11.9,1,1, 13.837, 10688.389, 395.749, 52832.786 25/05/17,16:48:53,16,10,1, 11.9,1,1, 13.837, 10688.380, 395.742, 52832.712 25/05/17,16:48:53,17,10,1, 11.9,1,1, 13.837, 10688.395, 395.708, 52832.755 25/05/17,16:48:53,18,10,1, 11.9,1,1, 13.837, 10688.430, 395.705, 52832.749 25/05/17,16:48:53,19,10,1, 11.9,1,1, 13.837, 10688.431, 395.702, 52832.719 25/05/17,16:48:54,00,10,1, 11.9,1,1, 13.837, 10688.429, 395.702, 52832.719 25/05/17,16:48:54,01,10,1, 11.9,1,1, 13.837, 10688.439, 395.725, 52832.767 25/05/17,16:48:54,02,10,1, 11.9,1,1, 13.837, 10688.437, 395.686, 52832.751 25/05/17,16:48:54,03,10,1, 11.9,1,1, 13.837, 10688.416, 395.677, 52832.705 25/05/17,16:48:54,04,10,1, 11.9,1,1, 13.837, 10688.439, 395.690, 52832.708 25/05/17,16:48:54,05,10,1, 11.9,1,1, 13.837, 10688.431, 395.661, 52832.706 25/05/17,16:48:54,06,10,1, 11.9,1,1, 13.837, 10688.405, 395.646, 52832.679 25/05/17,16:48:54,07,10,1, 11.9,1,1, 13.837, 10688.422, 395.628, 52832.735 25/05/17,16:48:54,08,10,1, 11.9,1,1, 13.837, 10688.433, 395.628, 52832.680 25/05/17,16:48:54,09,10,1, 11.9,1,1, 13.837, 10688.415, 395.601, 52832.642 25/05/17,16:48:54,10,10,1, 11.9,1,1, 13.837, 10688.434, 395.626, 52832.758 25/05/17,16:48:54,11,10,1, 11.9,1,1, 13.837, 10688.408, 395.606, 52832.686 25/05/17,16:48:54,12,10,1, 11.9,1,1, 13.837, 10688.439, 395.637, 52832.736 25/05/17,16:48:54,13,10,1, 11.9,1,1, 13.837, 10688.419, 395.602, 52832.711 25/05/17,16:48:54,14,10,1, 11.9,1,1, 13.837, 10688.406, 395.598, 52832.702 25/05/17,16:48:54,15,10,1, 11.9,1,1, 13.837, 10688.440, 395.588, 52832.623 25/05/17,16:48:54,16,10,1, 11.9,1,1, 13.837, 10688.411, 395.592, 52832.713 25/05/17,16:48:54,17,10,1, 11.9,1,1, 13.837, 10688.444, 395.554, 52832.716 25/05/17,16:48:54,18,10,1, 11.9,1,1, 13.837, 10688.438, 395.545, 52832.662 25/05/17,16:48:54,19,10,1, 11.9,1,1, 13.837, 10688.436, 395.545, 52832.637 25/05/17,16:48:55,00,10,1, 11.9,1,1, 13.839, 10688.429, 395.545, 52832.637 25/05/17,16:48:55,01,10,1, 11.9,1,1, 13.839, 10688.421, 395.516, 52832.693 25/05/17,16:48:55,02,10,1, 11.9,1,1, 13.839, 10688.454, 395.541, 52832.569 25/05/17,16:48:55,03,10,1, 11.9,1,1, 13.839, 10688.444, 395.548, 52832.676 25/05/17,16:48:55,04,10,1, 11.9,1,1, 13.839, 10688.425, 395.519, 52832.705 25/05/17,16:48:55,05,10,1, 11.9,1,1, 13.839, 10688.441, 395.509, 52832.648 25/05/17,16:48:55,06,10,1, 11.9,1,1, 13.839, 10688.435, 395.496, 52832.673 25/05/17,16:48:55,07,10,1, 11.9,1,1, 13.839, 10688.452, 395.476, 52832.637 25/05/17,16:48:55,08,10,1, 11.9,1,1, 13.839, 10688.441, 395.457, 52832.724 25/05/17,16:48:55,09,10,1, 11.9,1,1, 13.839, 10688.445, 395.441, 52832.731 25/05/17,16:48:55,10,10,1, 11.9,1,1, 13.839, 10688.428, 395.442, 52832.745 25/05/17,16:48:55,11,10,1, 11.9,1,1, 13.839, 10688.472, 395.429, 52832.716 25/05/17,16:48:55,12,10,1, 11.9,1,1, 13.839, 10688.446, 395.442, 52832.606 25/05/17,16:48:55,13,10,1, 11.9,1,1, 13.839, 10688.439, 395.433, 52832.661 25/05/17,16:48:55,14,10,1, 11.9,1,1, 13.839, 10688.434, 395.468, 52832.739 25/05/17,16:48:55,15,10,1, 11.9,1,1, 13.839, 10688.480, 395.438, 52832.662 25/05/17,16:48:55,16,10,1, 11.9,1,1, 13.839, 10688.487, 395.406, 52832.628 25/05/17,16:48:55,17,10,1, 11.9,1,1, 13.839, 10688.471, 395.421, 52832.655 25/05/17,16:48:55,18,10,1, 11.9,1,1, 13.839, 10688.483, 395.393, 52832.658 25/05/17,16:48:55,19,10,1, 11.9,1,1, 13.839, 10688.455, 395.395, 52832.612 25/05/17,16:48:56,00,10,1, 12.0,1,1, 13.835, 10688.454, 395.395, 52832.612 25/05/17,16:48:56,01,10,1, 12.0,1,1, 13.835, 10688.487, 395.390, 52832.604 25/05/17,16:48:56,02,10,1, 12.0,1,1, 13.835, 10688.503, 395.364, 52832.631 25/05/17,16:48:56,03,10,1, 12.0,1,1, 13.835, 10688.481, 395.373, 52832.652 25/05/17,16:48:56,04,10,1, 12.0,1,1, 13.835, 10688.462, 395.338, 52832.575 25/05/17,16:48:56,05,10,1, 12.0,1,1, 13.835, 10688.483, 395.349, 52832.607 25/05/17,16:48:56,06,10,1, 12.0,1,1, 13.835, 10688.455, 395.331, 52832.628 25/05/17,16:48:56,07,10,1, 12.0,1,1, 13.835, 10688.472, 395.340, 52832.618 25/05/17,16:48:56,08,10,1, 12.0,1,1, 13.835, 10688.473, 395.326, 52832.600 25/05/17,16:48:56,09,10,1, 12.0,1,1, 13.835, 10688.458, 395.321, 52832.623 25/05/17,16:48:56,10,10,1, 12.0,1,1, 13.835, 10688.472, 395.310, 52832.591 25/05/17,16:48:56,11,10,1, 12.0,1,1, 13.835, 10688.480, 395.311, 52832.631 25/05/17,16:48:56,12,10,1, 12.0,1,1, 13.835, 10688.470, 395.313, 52832.630 25/05/17,16:48:56,13,10,1, 12.0,1,1, 13.835, 10688.468, 395.299, 52832.564 25/05/17,16:48:56,14,10,1, 12.0,1,1, 13.835, 10688.489, 395.296, 52832.668 25/05/17,16:48:56,15,10,1, 12.0,1,1, 13.835, 10688.512, 395.285, 52832.655 25/05/17,16:48:56,16,10,1, 12.0,1,1, 13.835, 10688.454, 395.294, 52832.560 25/05/17,16:48:56,17,10,1, 12.0,1,1, 13.835, 10688.459, 395.256, 52832.524 25/05/17,16:48:56,18,10,1, 12.0,1,1, 13.835, 10688.456, 395.246, 52832.557 25/05/17,16:48:56,19,10,1, 12.0,1,1, 13.835, 10688.449, 395.255, 52832.560 25/05/17,16:48:57,00,10,1, 12.0,1,1, 13.838, 10688.446, 395.255, 52832.560 25/05/17,16:48:57,01,10,1, 12.0,1,1, 13.838, 10688.456, 395.220, 52832.540 25/05/17,16:48:57,02,10,1, 12.0,1,1, 13.838, 10688.495, 395.245, 52832.733 25/05/17,16:48:57,03,10,1, 12.0,1,1, 13.838, 10688.472, 395.232, 52832.699 25/05/17,16:48:57,04,10,1, 12.0,1,1, 13.838, 10688.510, 395.238, 52832.725 25/05/17,16:48:57,05,10,1, 12.0,1,1, 13.838, 10688.497, 395.232, 52832.760 25/05/17,16:48:57,06,10,1, 12.0,1,1, 13.838, 10688.479, 395.226, 52832.727 25/05/17,16:48:57,07,10,1, 12.0,1,1, 13.838, 10688.501, 395.217, 52832.663 25/05/17,16:48:57,08,10,1, 12.0,1,1, 13.838, 10688.484, 395.228, 52832.744 25/05/17,16:48:57,09,10,1, 12.0,1,1, 13.838, 10688.472, 395.220, 52832.758 25/05/17,16:48:57,10,10,1, 12.0,1,1, 13.838, 10688.469, 395.212, 52832.769 25/05/17,16:48:57,11,10,1, 12.0,1,1, 13.838, 10688.475, 395.201, 52832.721 25/05/17,16:48:57,12,10,1, 12.0,1,1, 13.838, 10688.483, 395.212, 52832.775 25/05/17,16:48:57,13,10,1, 12.0,1,1, 13.838, 10688.484, 395.210, 52832.722 25/05/17,16:48:57,14,10,1, 12.0,1,1, 13.838, 10688.503, 395.199, 52832.712 25/05/17,16:48:57,15,10,1, 12.0,1,1, 13.838, 10688.512, 395.202, 52832.764 25/05/17,16:48:57,16,10,1, 12.0,1,1, 13.838, 10688.505, 395.184, 52832.755 25/05/17,16:48:57,17,10,1, 12.0,1,1, 13.838, 10688.502, 395.181, 52832.767 25/05/17,16:48:57,18,10,1, 12.0,1,1, 13.838, 10688.505, 395.208, 52832.716 25/05/17,16:48:57,19,10,1, 12.0,1,1, 13.838, 10688.505, 395.177, 52832.780 25/05/17,16:48:58,00,10,1, 12.0,1,1, 13.837, 10688.504, 395.177, 52832.780 25/05/17,16:48:58,01,10,1, 12.0,1,1, 13.837, 10688.494, 395.154, 52832.697 25/05/17,16:48:58,02,10,1, 12.0,1,1, 13.837, 10688.498, 395.139, 52832.734 25/05/17,16:48:58,03,10,1, 12.0,1,1, 13.837, 10688.495, 395.140, 52832.737 25/05/17,16:48:58,04,10,1, 12.0,1,1, 13.837, 10688.517, 395.167, 52832.731 25/05/17,16:48:58,05,10,1, 12.0,1,1, 13.837, 10688.521, 395.166, 52832.731 25/05/17,16:48:58,06,10,1, 12.0,1,1, 13.837, 10688.482, 395.157, 52832.746 25/05/17,16:48:58,07,10,1, 12.0,1,1, 13.837, 10688.509, 395.151, 52832.723 25/05/17,16:48:58,08,10,1, 12.0,1,1, 13.837, 10688.480, 395.135, 52832.703 25/05/17,16:48:58,09,10,1, 12.0,1,1, 13.837, 10688.508, 395.136, 52832.750 25/05/17,16:48:58,10,10,1, 12.0,1,1, 13.837, 10688.510, 395.147, 52832.764 25/05/17,16:48:58,11,10,1, 12.0,1,1, 13.837, 10688.499, 395.138, 52832.694 25/05/17,16:48:58,12,10,1, 12.0,1,1, 13.837, 10688.513, 395.144, 52832.769 25/05/17,16:48:58,13,10,1, 12.0,1,1, 13.837, 10688.513, 395.126, 52832.758 25/05/17,16:48:58,14,10,1, 12.0,1,1, 13.837, 10688.519, 395.138, 52832.734 25/05/17,16:48:58,15,10,1, 12.0,1,1, 13.837, 10688.529, 395.108, 52832.699 25/05/17,16:48:58,16,10,1, 12.0,1,1, 13.837, 10688.536, 395.117, 52832.716 25/05/17,16:48:58,17,10,1, 12.0,1,1, 13.837, 10688.518, 395.131, 52832.753 25/05/17,16:48:58,18,10,1, 12.0,1,1, 13.837, 10688.529, 395.101, 52832.685 25/05/17,16:48:58,19,10,1, 12.0,1,1, 13.837, 10688.538, 395.118, 52832.730 25/05/17,16:48:59,00,10,1, 11.9,1,1, 13.837, 10688.537, 395.118, 52832.730 25/05/17,16:48:59,01,10,1, 11.9,1,1, 13.837, 10688.523, 395.091, 52832.731 25/05/17,16:48:59,02,10,1, 11.9,1,1, 13.837, 10688.534, 395.075, 52832.752 25/05/17,16:48:59,03,10,1, 11.9,1,1, 13.837, 10688.511, 395.094, 52832.782 25/05/17,16:48:59,04,10,1, 11.9,1,1, 13.837, 10688.560, 395.066, 52832.727 25/05/17,16:48:59,05,10,1, 11.9,1,1, 13.837, 10688.516, 395.060, 52832.764 25/05/17,16:48:59,06,10,1, 11.9,1,1, 13.837, 10688.508, 395.063, 52832.704 25/05/17,16:48:59,07,10,1, 11.9,1,1, 13.837, 10688.519, 395.073, 52832.699 25/05/17,16:48:59,08,10,1, 11.9,1,1, 13.837, 10688.516, 395.069, 52832.781 25/05/17,16:48:59,09,10,1, 11.9,1,1, 13.837, 10688.546, 395.042, 52832.646 25/05/17,16:48:59,10,10,1, 11.9,1,1, 13.837, 10688.549, 395.037, 52832.672 25/05/17,16:48:59,11,10,1, 11.9,1,1, 13.837, 10688.538, 395.042, 52832.701 25/05/17,16:48:59,12,10,1, 11.9,1,1, 13.837, 10688.571, 395.047, 52832.707 25/05/17,16:48:59,13,10,1, 11.9,1,1, 13.837, 10688.514, 395.042, 52832.725 25/05/17,16:48:59,14,10,1, 11.9,1,1, 13.837, 10688.527, 395.043, 52832.690 25/05/17,16:48:59,15,10,1, 11.9,1,1, 13.837, 10688.556, 395.041, 52832.772 25/05/17,16:48:59,16,10,1, 11.9,1,1, 13.837, 10688.533, 395.020, 52832.567 25/05/17,16:48:59,17,10,1, 11.9,1,1, 13.837, 10688.548, 395.035, 52832.693 25/05/17,16:48:59,18,10,1, 11.9,1,1, 13.837, 10688.535, 395.027, 52832.691 25/05/17,16:48:59,19,10,1, 11.9,1,1, 13.837, 10688.548, 395.021, 52832.709 25/05/17,16:49:00,00,10,1, 12.0,1,1, 13.837, 10688.546, 395.021, 52832.709 25/05/17,16:49:00,01,10,1, 12.0,1,1, 13.837, 10688.557, 395.031, 52832.720 25/05/17,16:49:00,02,10,1, 12.0,1,1, 13.837, 10688.514, 395.002, 52832.566 25/05/17,16:49:00,03,10,1, 12.0,1,1, 13.837, 10688.526, 394.998, 52832.560 25/05/17,16:49:00,04,10,1, 12.0,1,1, 13.837, 10688.536, 395.011, 52832.513 25/05/17,16:49:00,05,10,1, 12.0,1,1, 13.837, 10688.530, 394.995, 52832.537 25/05/17,16:49:00,06,10,1, 12.0,1,1, 13.837, 10688.534, 394.975, 52832.488 25/05/17,16:49:00,07,10,1, 12.0,1,1, 13.837, 10688.532, 394.978, 52832.521 25/05/17,16:49:00,08,10,1, 12.0,1,1, 13.837, 10688.535, 394.985, 52832.525 25/05/17,16:49:00,09,10,1, 12.0,1,1, 13.837, 10688.533, 394.995, 52832.472 25/05/17,16:49:00,10,10,1, 12.0,1,1, 13.837, 10688.521, 394.989, 52832.501 25/05/17,16:49:00,11,10,1, 12.0,1,1, 13.837, 10688.544, 394.972, 52832.547 25/05/17,16:49:00,12,10,1, 12.0,1,1, 13.837, 10688.540, 394.971, 52832.522 25/05/17,16:49:00,13,10,1, 12.0,1,1, 13.837, 10688.544, 394.974, 52832.506 25/05/17,16:49:00,14,10,1, 12.0,1,1, 13.837, 10688.557, 394.967, 52832.515 25/05/17,16:49:00,15,10,1, 12.0,1,1, 13.837, 10688.552, 394.963, 52832.485 25/05/17,16:49:00,16,10,1, 12.0,1,1, 13.837, 10688.588, 394.953, 52832.452 25/05/17,16:49:00,17,10,1, 12.0,1,1, 13.837, 10688.550, 394.947, 52832.506 25/05/17,16:49:00,18,10,1, 12.0,1,1, 13.837, 10688.551, 394.946, 52832.461 25/05/17,16:49:00,19,10,1, 12.0,1,1, 13.837, 10688.563, 394.960, 52832.470 25/05/17,16:49:01,00,10,1, 11.8,1,1, 13.834, 10688.562, 394.960, 52832.470 25/05/17,16:49:01,01,10,1, 11.8,1,1, 13.834, 10688.564, 394.972, 52832.436 25/05/17,16:49:01,02,10,1, 11.8,1,1, 13.834, 10688.566, 394.937, 52832.513 25/05/17,16:49:01,03,10,1, 11.8,1,1, 13.834, 10688.580, 394.920, 52832.509 25/05/17,16:49:01,04,10,1, 11.8,1,1, 13.834, 10688.576, 394.944, 52832.456 25/05/17,16:49:01,05,10,1, 11.8,1,1, 13.834, 10688.575, 394.916, 52832.500 25/05/17,16:49:01,06,10,1, 11.8,1,1, 13.834, 10688.576, 394.929, 52832.472 25/05/17,16:49:01,07,10,1, 11.8,1,1, 13.834, 10688.580, 394.908, 52832.479 25/05/17,16:49:01,08,10,1, 11.8,1,1, 13.834, 10688.574, 394.914, 52832.487 25/05/17,16:49:01,09,10,1, 11.8,1,1, 13.834, 10688.599, 394.908, 52832.506 25/05/17,16:49:01,10,10,1, 11.8,1,1, 13.834, 10688.597, 394.919, 52832.473 25/05/17,16:49:01,11,10,1, 11.8,1,1, 13.834, 10688.580, 394.892, 52832.442 25/05/17,16:49:01,12,10,1, 11.8,1,1, 13.834, 10688.582, 394.898, 52832.509 25/05/17,16:49:01,13,10,1, 11.8,1,1, 13.834, 10688.602, 394.915, 52832.497 25/05/17,16:49:01,14,10,1, 11.8,1,1, 13.834, 10688.597, 394.882, 52832.418 25/05/17,16:49:01,15,10,1, 11.8,1,1, 13.834, 10688.579, 394.867, 52832.397 25/05/17,16:49:01,16,10,1, 11.8,1,1, 13.834, 10688.601, 394.856, 52832.399 25/05/17,16:49:01,17,10,1, 11.8,1,1, 13.834, 10688.612, 394.848, 52832.483 25/05/17,16:49:01,18,10,1, 11.8,1,1, 13.834, 10688.606, 394.838, 52832.468 25/05/17,16:49:01,19,10,1, 11.8,1,1, 13.834, 10688.623, 394.843, 52832.445 25/05/17,16:49:02,00,10,1, 11.9,1,1, 13.831, 10688.621, 394.843, 52832.445 25/05/17,16:49:02,01,10,1, 11.9,1,1, 13.831, 10688.604, 394.851, 52832.378 25/05/17,16:49:02,02,10,1, 11.9,1,1, 13.831, 10688.607, 394.866, 52832.461 25/05/17,16:49:02,03,10,1, 11.9,1,1, 13.831, 10688.614, 394.835, 52832.439 25/05/17,16:49:02,04,10,1, 11.9,1,1, 13.831, 10688.642, 394.832, 52832.441 25/05/17,16:49:02,05,10,1, 11.9,1,1, 13.831, 10688.625, 394.834, 52832.477 25/05/17,16:49:02,06,10,1, 11.9,1,1, 13.831, 10688.615, 394.819, 52832.424 25/05/17,16:49:02,07,10,1, 11.9,1,1, 13.831, 10688.640, 394.843, 52832.411 25/05/17,16:49:02,08,10,1, 11.9,1,1, 13.831, 10688.637, 394.797, 52832.429 25/05/17,16:49:02,09,10,1, 11.9,1,1, 13.831, 10688.625, 394.778, 52832.372 25/05/17,16:49:02,10,10,1, 11.9,1,1, 13.831, 10688.635, 394.784, 52832.411 25/05/17,16:49:02,11,10,1, 11.9,1,1, 13.831, 10688.641, 394.791, 52832.400 25/05/17,16:49:02,12,10,1, 11.9,1,1, 13.831, 10688.627, 394.785, 52832.415 25/05/17,16:49:02,13,10,1, 11.9,1,1, 13.831, 10688.642, 394.799, 52832.414 25/05/17,16:49:02,14,10,1, 11.9,1,1, 13.831, 10688.643, 394.811, 52832.407 25/05/17,16:49:02,15,10,1, 11.9,1,1, 13.831, 10688.617, 394.799, 52832.434 25/05/17,16:49:02,16,10,1, 11.9,1,1, 13.831, 10688.661, 394.774, 52832.392 25/05/17,16:49:02,17,10,1, 11.9,1,1, 13.831, 10688.673, 394.758, 52832.385 25/05/17,16:49:02,18,10,1, 11.9,1,1, 13.831, 10688.661, 394.710, 52832.384 25/05/17,16:49:02,19,10,1, 11.9,1,1, 13.831, 10688.648, 394.768, 52832.365 25/05/17,16:49:03,00,10,1, 11.9,1,1, 13.839, 10688.646, 394.768, 52832.365 25/05/17,16:49:03,01,10,1, 11.9,1,1, 13.839, 10688.643, 394.726, 52832.400 25/05/17,16:49:03,02,10,1, 11.9,1,1, 13.839, 10688.650, 394.721, 52832.446 25/05/17,16:49:03,03,10,1, 11.9,1,1, 13.839, 10688.651, 394.752, 52832.419 25/05/17,16:49:03,04,10,1, 11.9,1,1, 13.839, 10688.688, 394.727, 52832.387 25/05/17,16:49:03,05,10,1, 11.9,1,1, 13.839, 10688.678, 394.722, 52832.337 25/05/17,16:49:03,06,10,1, 11.9,1,1, 13.839, 10688.676, 394.763, 52832.393 25/05/17,16:49:03,07,10,1, 11.9,1,1, 13.839, 10688.665, 394.732, 52832.409 25/05/17,16:49:03,08,10,1, 11.9,1,1, 13.839, 10688.671, 394.713, 52832.354 25/05/17,16:49:03,09,10,1, 11.9,1,1, 13.839, 10688.684, 394.692, 52832.377 25/05/17,16:49:03,10,10,1, 11.9,1,1, 13.839, 10688.683, 394.667, 52832.326 25/05/17,16:49:03,11,10,1, 11.9,1,1, 13.839, 10688.659, 394.703, 52832.394 25/05/17,16:49:03,12,10,1, 11.9,1,1, 13.839, 10688.685, 394.679, 52832.358 25/05/17,16:49:03,13,10,1, 11.9,1,1, 13.839, 10688.664, 394.691, 52832.315 25/05/17,16:49:03,14,10,1, 11.9,1,1, 13.839, 10688.712, 394.702, 52832.404 25/05/17,16:49:03,15,10,1, 11.9,1,1, 13.839, 10688.683, 394.667, 52832.435 25/05/17,16:49:03,16,10,1, 11.9,1,1, 13.839, 10688.703, 394.686, 52832.336 25/05/17,16:49:03,17,10,1, 11.9,1,1, 13.839, 10688.704, 394.657, 52832.328 25/05/17,16:49:03,18,10,1, 11.9,1,1, 13.839, 10688.705, 394.660, 52832.366 25/05/17,16:49:03,19,10,1, 11.9,1,1, 13.839, 10688.698, 394.655, 52832.313 25/05/17,16:49:04,00,10,1, 11.9,1,1, 13.836, 10688.696, 394.655, 52832.313 25/05/17,16:49:04,01,10,1, 11.9,1,1, 13.836, 10688.717, 394.613, 52832.352 25/05/17,16:49:04,02,10,1, 11.9,1,1, 13.836, 10688.697, 394.619, 52832.373 25/05/17,16:49:04,03,10,1, 11.9,1,1, 13.836, 10688.684, 394.594, 52832.298 25/05/17,16:49:04,04,10,1, 11.9,1,1, 13.836, 10688.744, 394.596, 52832.345 25/05/17,16:49:04,05,10,1, 11.9,1,1, 13.836, 10688.715, 394.603, 52832.343 25/05/17,16:49:04,06,10,1, 11.9,1,1, 13.836, 10688.703, 394.582, 52832.277 25/05/17,16:49:04,07,10,1, 11.9,1,1, 13.836, 10688.749, 394.600, 52832.384 25/05/17,16:49:04,08,10,1, 11.9,1,1, 13.836, 10688.722, 394.581, 52832.333 25/05/17,16:49:04,09,10,1, 11.9,1,1, 13.836, 10688.728, 394.584, 52832.363 25/05/17,16:49:04,10,10,1, 11.9,1,1, 13.836, 10688.737, 394.556, 52832.330 25/05/17,16:49:04,11,10,1, 11.9,1,1, 13.836, 10688.761, 394.564, 52832.344 25/05/17,16:49:04,12,10,1, 11.9,1,1, 13.836, 10688.749, 394.542, 52832.322 25/05/17,16:49:04,13,10,1, 11.9,1,1, 13.836, 10688.745, 394.561, 52832.297 25/05/17,16:49:04,14,10,1, 11.9,1,1, 13.836, 10688.746, 394.555, 52832.281 25/05/17,16:49:04,15,10,1, 11.9,1,1, 13.836, 10688.745, 394.554, 52832.256 25/05/17,16:49:04,16,10,1, 11.9,1,1, 13.836, 10688.752, 394.537, 52832.299 25/05/17,16:49:04,17,10,1, 11.9,1,1, 13.836, 10688.760, 394.529, 52832.332 25/05/17,16:49:04,18,10,1, 11.9,1,1, 13.836, 10688.783, 394.542, 52832.360 25/05/17,16:49:04,19,10,1, 11.9,1,1, 13.836, 10688.758, 394.528, 52832.326 25/05/17,16:49:05,00,10,1, 11.9,1,1, 13.832, 10688.754, 394.528, 52832.326 25/05/17,16:49:05,01,10,1, 11.9,1,1, 13.832, 10688.771, 394.480, 52832.250 25/05/17,16:49:05,02,10,1, 11.9,1,1, 13.832, 10688.794, 394.472, 52832.296 25/05/17,16:49:05,03,10,1, 11.9,1,1, 13.832, 10688.769, 394.460, 52832.257 25/05/17,16:49:05,04,10,1, 11.9,1,1, 13.832, 10688.785, 394.443, 52832.263 25/05/17,16:49:05,05,10,1, 11.9,1,1, 13.832, 10688.760, 394.438, 52832.228 25/05/17,16:49:05,06,10,1, 11.9,1,1, 13.832, 10688.760, 394.463, 52832.269 25/05/17,16:49:05,07,10,1, 11.9,1,1, 13.832, 10688.786, 394.449, 52832.252 25/05/17,16:49:05,08,10,1, 11.9,1,1, 13.832, 10688.782, 394.417, 52832.266 25/05/17,16:49:05,09,10,1, 11.9,1,1, 13.832, 10688.790, 394.426, 52832.280 25/05/17,16:49:05,10,10,1, 11.9,1,1, 13.832, 10688.794, 394.416, 52832.202 25/05/17,16:49:05,11,10,1, 11.9,1,1, 13.832, 10688.776, 394.401, 52832.289 25/05/17,16:49:05,12,10,1, 11.9,1,1, 13.832, 10688.794, 394.403, 52832.305 25/05/17,16:49:05,13,10,1, 11.9,1,1, 13.832, 10688.790, 394.378, 52832.270 25/05/17,16:49:05,14,10,1, 11.9,1,1, 13.832, 10688.801, 394.355, 52832.226 25/05/17,16:49:05,15,10,1, 11.9,1,1, 13.832, 10688.803, 394.382, 52832.268 25/05/17,16:49:05,16,10,1, 11.9,1,1, 13.832, 10688.806, 394.357, 52832.242 25/05/17,16:49:05,17,10,1, 11.9,1,1, 13.832, 10688.820, 394.353, 52832.249 25/05/17,16:49:05,18,10,1, 11.9,1,1, 13.832, 10688.820, 394.337, 52832.122 25/05/17,16:49:05,19,10,1, 11.9,1,1, 13.832, 10688.831, 394.334, 52832.153 25/05/17,16:49:06,00,10,1, 11.9,1,1, 13.835, 10688.829, 394.334, 52832.153 25/05/17,16:49:06,01,10,1, 11.9,1,1, 13.835, 10688.828, 394.330, 52832.217 25/05/17,16:49:06,02,10,1, 11.9,1,1, 13.835, 10688.824, 394.322, 52832.216 25/05/17,16:49:06,03,10,1, 11.9,1,1, 13.835, 10688.819, 394.291, 52832.198 25/05/17,16:49:06,04,10,1, 11.9,1,1, 13.835, 10688.827, 394.300, 52832.174 25/05/17,16:49:06,05,10,1, 11.9,1,1, 13.835, 10688.820, 394.289, 52832.172 25/05/17,16:49:06,06,10,1, 11.9,1,1, 13.835, 10688.825, 394.273, 52832.136 25/05/17,16:49:06,07,10,1, 11.9,1,1, 13.835, 10688.858, 394.272, 52832.146 25/05/17,16:49:06,08,10,1, 11.9,1,1, 13.835, 10688.849, 394.267, 52832.271 25/05/17,16:49:06,09,10,1, 11.9,1,1, 13.835, 10688.851, 394.289, 52832.227 25/05/17,16:49:06,10,10,1, 11.9,1,1, 13.835, 10688.843, 394.229, 52832.211 25/05/17,16:49:06,11,10,1, 11.9,1,1, 13.835, 10688.859, 394.242, 52832.195 25/05/17,16:49:06,12,10,1, 11.9,1,1, 13.835, 10688.850, 394.219, 52832.180 25/05/17,16:49:06,13,10,1, 11.9,1,1, 13.835, 10688.868, 394.209, 52832.086 25/05/17,16:49:06,14,10,1, 11.9,1,1, 13.835, 10688.866, 394.192, 52832.121 25/05/17,16:49:06,15,10,1, 11.9,1,1, 13.835, 10688.855, 394.176, 52832.094 25/05/17,16:49:06,16,10,1, 11.9,1,1, 13.835, 10688.876, 394.183, 52832.114 25/05/17,16:49:06,17,10,1, 11.9,1,1, 13.835, 10688.873, 394.181, 52832.140 25/05/17,16:49:06,18,10,1, 11.9,1,1, 13.835, 10688.869, 394.146, 52832.131 25/05/17,16:49:06,19,10,1, 11.9,1,1, 13.835, 10688.885, 394.131, 52832.182 25/05/17,16:49:07,00,10,1, 11.9,1,1, 13.838, 10688.879, 394.131, 52832.182 25/05/17,16:49:07,01,10,1, 11.9,1,1, 13.838, 10688.874, 394.138, 52832.254 25/05/17,16:49:07,02,10,1, 11.9,1,1, 13.838, 10688.854, 394.117, 52832.101 25/05/17,16:49:07,03,10,1, 11.9,1,1, 13.838, 10688.885, 394.128, 52832.106 25/05/17,16:49:07,04,10,1, 11.9,1,1, 13.838, 10688.897, 394.119, 52832.114 25/05/17,16:49:07,05,10,1, 11.9,1,1, 13.838, 10688.886, 394.085, 52832.082 25/05/17,16:49:07,06,10,1, 11.9,1,1, 13.838, 10688.908, 394.105, 52832.099 25/05/17,16:49:07,07,10,1, 11.9,1,1, 13.838, 10688.873, 394.069, 52832.151 25/05/17,16:49:07,08,10,1, 11.9,1,1, 13.838, 10688.919, 394.056, 52832.094 25/05/17,16:49:07,09,10,1, 11.9,1,1, 13.838, 10688.911, 394.027, 52832.177 25/05/17,16:49:07,10,10,1, 11.9,1,1, 13.838, 10688.921, 394.025, 52832.091 25/05/17,16:49:07,11,10,1, 11.9,1,1, 13.838, 10688.904, 394.023, 52832.062 25/05/17,16:49:07,12,10,1, 11.9,1,1, 13.838, 10688.894, 394.018, 52832.182 25/05/17,16:49:07,13,10,1, 11.9,1,1, 13.838, 10688.902, 393.984, 52832.090 25/05/17,16:49:07,14,10,1, 11.9,1,1, 13.838, 10688.925, 393.984, 52832.062 25/05/17,16:49:07,15,10,1, 11.9,1,1, 13.838, 10688.919, 393.982, 52832.046 25/05/17,16:49:07,16,10,1, 11.9,1,1, 13.838, 10688.942, 393.951, 52832.080 25/05/17,16:49:07,17,10,1, 11.9,1,1, 13.838, 10688.948, 393.922, 52831.999 25/05/17,16:49:07,18,10,1, 11.9,1,1, 13.838, 10688.945, 393.924, 52832.067 25/05/17,16:49:07,19,10,1, 11.9,1,1, 13.838, 10688.934, 393.917, 52832.097 25/05/17,16:49:08,00,10,1, 12.0,1,1, 13.836, 10688.930, 393.917, 52832.097 25/05/17,16:49:08,01,10,1, 12.0,1,1, 13.836, 10688.953, 393.881, 52832.082 25/05/17,16:49:08,02,10,1, 12.0,1,1, 13.836, 10688.956, 393.856, 52832.064 25/05/17,16:49:08,03,10,1, 12.0,1,1, 13.836, 10688.960, 393.869, 52832.015 25/05/17,16:49:08,04,10,1, 12.0,1,1, 13.836, 10688.976, 393.859, 52832.047 25/05/17,16:49:08,05,10,1, 12.0,1,1, 13.836, 10688.980, 393.845, 52832.058 25/05/17,16:49:08,06,10,1, 12.0,1,1, 13.836, 10688.963, 393.827, 52831.978 25/05/17,16:49:08,07,10,1, 12.0,1,1, 13.836, 10688.983, 393.829, 52832.020 25/05/17,16:49:08,08,10,1, 12.0,1,1, 13.836, 10688.984, 393.807, 52832.027 25/05/17,16:49:08,09,10,1, 12.0,1,1, 13.836, 10688.972, 393.818, 52832.021 25/05/17,16:49:08,10,10,1, 12.0,1,1, 13.836, 10688.996, 393.787, 52831.939 25/05/17,16:49:08,11,10,1, 12.0,1,1, 13.836, 10688.997, 393.769, 52831.971 25/05/17,16:49:08,12,10,1, 12.0,1,1, 13.836, 10688.983, 393.749, 52832.025 25/05/17,16:49:08,13,10,1, 12.0,1,1, 13.836, 10688.994, 393.742, 52832.025 25/05/17,16:49:08,14,10,1, 12.0,1,1, 13.836, 10689.018, 393.715, 52831.980 25/05/17,16:49:08,15,10,1, 12.0,1,1, 13.836, 10689.004, 393.729, 52831.979 25/05/17,16:49:08,16,10,1, 12.0,1,1, 13.836, 10689.031, 393.695, 52831.986 25/05/17,16:49:08,17,10,1, 12.0,1,1, 13.836, 10689.015, 393.681, 52832.005 25/05/17,16:49:08,18,10,1, 12.0,1,1, 13.836, 10688.994, 393.695, 52832.031 25/05/17,16:49:08,19,10,1, 12.0,1,1, 13.836, 10689.009, 393.665, 52831.991 25/05/17,16:49:09,00,10,1, 12.0,1,1, 13.838, 10689.005, 393.665, 52831.991 25/05/17,16:49:09,01,10,1, 12.0,1,1, 13.838, 10689.014, 393.645, 52832.037 25/05/17,16:49:09,02,10,1, 12.0,1,1, 13.838, 10689.033, 393.645, 52832.001 25/05/17,16:49:09,03,10,1, 12.0,1,1, 13.838, 10689.010, 393.638, 52831.988 25/05/17,16:49:09,04,10,1, 12.0,1,1, 13.838, 10689.006, 393.615, 52831.947 25/05/17,16:49:09,05,10,1, 12.0,1,1, 13.838, 10689.045, 393.592, 52831.990 25/05/17,16:49:09,06,10,1, 12.0,1,1, 13.838, 10689.050, 393.571, 52831.953 25/05/17,16:49:09,07,10,1, 12.0,1,1, 13.838, 10689.032, 393.582, 52831.952 25/05/17,16:49:09,08,10,1, 12.0,1,1, 13.838, 10689.049, 393.543, 52831.888 25/05/17,16:49:09,09,10,1, 12.0,1,1, 13.838, 10689.041, 393.537, 52831.947 25/05/17,16:49:09,10,10,1, 12.0,1,1, 13.838, 10689.046, 393.563, 52831.958 25/05/17,16:49:09,11,10,1, 12.0,1,1, 13.838, 10689.069, 393.543, 52831.943 25/05/17,16:49:09,12,10,1, 12.0,1,1, 13.838, 10689.078, 393.550, 52831.937 25/05/17,16:49:09,13,10,1, 12.0,1,1, 13.838, 10689.049, 393.516, 52831.869 25/05/17,16:49:09,14,10,1, 12.0,1,1, 13.838, 10689.057, 393.516, 52831.869 25/05/17,16:49:09,15,10,1, 12.0,1,1, 13.838, 10689.105, 393.522, 52831.947 25/05/17,16:49:09,16,10,1, 12.0,1,1, 13.838, 10689.088, 393.475, 52831.881 25/05/17,16:49:09,17,10,1, 12.0,1,1, 13.838, 10689.090, 393.473, 52831.946 25/05/17,16:49:09,18,10,1, 12.0,1,1, 13.838, 10689.107, 393.438, 52831.856 25/05/17,16:49:09,19,10,1, 12.0,1,1, 13.838, 10689.093, 393.457, 52831.878 25/05/17,16:49:10,00,08,1, 11.9,1,1, 13.836, 10689.088, 393.457, 52831.878 25/05/17,16:49:10,01,08,1, 11.9,1,1, 13.836, 10689.091, 393.419, 52831.883 25/05/17,16:49:10,02,08,1, 11.9,1,1, 13.836, 10689.117, 393.412, 52831.865 25/05/17,16:49:10,03,08,1, 11.9,1,1, 13.836, 10689.115, 393.422, 52831.917 25/05/17,16:49:10,04,08,1, 11.9,1,1, 13.836, 10689.103, 393.427, 52832.049 25/05/17,16:49:10,05,08,1, 11.9,1,1, 13.836, 10689.109, 393.409, 52831.826 25/05/17,16:49:10,06,08,1, 11.9,1,1, 13.836, 10689.108, 393.379, 52832.116 25/05/17,16:49:10,07,08,1, 11.9,1,1, 13.836, 10689.081, 393.385, 52831.883 25/05/17,16:49:10,08,08,1, 11.9,1,1, 13.836, 10689.096, 393.346, 52831.819 25/05/17,16:49:10,09,08,1, 11.9,1,1, 13.836, 10689.128, 393.354, 52831.875 25/05/17,16:49:10,10,08,1, 11.9,1,1, 13.836, 10689.131, 393.314, 52831.815 25/05/17,16:49:10,11,08,1, 11.9,1,1, 13.836, 10689.142, 393.302, 52831.832 25/05/17,16:49:10,12,08,1, 11.9,1,1, 13.836, 10689.152, 393.305, 52831.856 25/05/17,16:49:10,13,08,1, 11.9,1,1, 13.836, 10689.157, 393.291, 52831.807 25/05/17,16:49:10,14,08,1, 11.9,1,1, 13.836, 10689.145, 393.294, 52831.825 25/05/17,16:49:10,15,08,1, 11.9,1,1, 13.836, 10689.171, 393.296, 52831.838 25/05/17,16:49:10,16,08,1, 11.9,1,1, 13.836, 10689.161, 393.283, 52831.825 25/05/17,16:49:10,17,08,1, 11.9,1,1, 13.836, 10689.192, 393.291, 52831.841 25/05/17,16:49:10,18,08,1, 11.9,1,1, 13.836, 10689.181, 393.265, 52831.842 25/05/17,16:49:10,19,08,1, 11.9,1,1, 13.836, 10689.187, 393.275, 52831.766 25/05/17,16:49:11,00,09,1, 11.9,1,1, 13.834, 10689.180, 393.275, 52831.766 25/05/17,16:49:11,01,09,1, 11.9,1,1, 13.834, 10689.214, 393.212, 52831.832 25/05/17,16:49:11,02,09,1, 11.9,1,1, 13.834, 10689.209, 393.215, 52831.765 25/05/17,16:49:11,03,09,1, 11.9,1,1, 13.834, 10689.226, 393.238, 52831.839 25/05/17,16:49:11,04,09,1, 11.9,1,1, 13.834, 10689.214, 393.207, 52831.721 25/05/17,16:49:11,05,09,1, 11.9,1,1, 13.834, 10689.223, 393.195, 52831.793 25/05/17,16:49:11,06,09,1, 11.9,1,1, 13.834, 10689.235, 393.193, 52831.759 25/05/17,16:49:11,07,09,1, 11.9,1,1, 13.834, 10689.244, 393.187, 52831.799 25/05/17,16:49:11,08,09,1, 11.9,1,1, 13.834, 10689.230, 393.167, 52831.820 25/05/17,16:49:11,09,09,1, 11.9,1,1, 13.834, 10689.239, 393.182, 52831.739 25/05/17,16:49:11,10,09,1, 11.9,1,1, 13.834, 10689.243, 393.149, 52831.750 25/05/17,16:49:11,11,09,1, 11.9,1,1, 13.834, 10689.239, 393.158, 52831.734 25/05/17,16:49:11,12,09,1, 11.9,1,1, 13.834, 10689.257, 393.150, 52831.691 25/05/17,16:49:11,13,09,1, 11.9,1,1, 13.834, 10689.268, 393.157, 52831.704 25/05/17,16:49:11,14,09,1, 11.9,1,1, 13.834, 10689.275, 393.143, 52831.755 25/05/17,16:49:11,15,09,1, 11.9,1,1, 13.834, 10689.282, 393.095, 52831.741 25/05/17,16:49:11,16,09,1, 11.9,1,1, 13.834, 10689.293, 393.105, 52831.707 25/05/17,16:49:11,17,09,1, 11.9,1,1, 13.834, 10689.281, 393.110, 52831.785 25/05/17,16:49:11,18,09,1, 11.9,1,1, 13.834, 10689.310, 393.087, 52831.717 25/05/17,16:49:11,19,09,1, 11.9,1,1, 13.834, 10689.312, 393.069, 52831.731 25/05/17,16:49:12,00,09,1, 11.9,1,1, 13.836, 10689.305, 393.069, 52831.731 25/05/17,16:49:12,01,09,1, 11.9,1,1, 13.836, 10689.314, 393.066, 52831.752 25/05/17,16:49:12,02,09,1, 11.9,1,1, 13.836, 10689.297, 393.064, 52831.771 25/05/17,16:49:12,03,09,1, 11.9,1,1, 13.836, 10689.323, 393.065, 52831.773 25/05/17,16:49:12,04,09,1, 11.9,1,1, 13.836, 10689.346, 393.046, 52831.725 25/05/17,16:49:12,05,09,1, 11.9,1,1, 13.836, 10689.322, 393.056, 52831.725 25/05/17,16:49:12,06,09,1, 11.9,1,1, 13.836, 10689.354, 393.041, 52831.719 25/05/17,16:49:12,07,09,1, 11.9,1,1, 13.836, 10689.376, 393.011, 52831.702 25/05/17,16:49:12,08,09,1, 11.9,1,1, 13.836, 10689.396, 392.991, 52831.641 25/05/17,16:49:12,09,09,1, 11.9,1,1, 13.836, 10689.347, 393.006, 52831.669 25/05/17,16:49:12,10,09,1, 11.9,1,1, 13.836, 10689.365, 392.999, 52831.648 25/05/17,16:49:12,11,09,1, 11.9,1,1, 13.836, 10689.390, 392.995, 52831.702 25/05/17,16:49:12,12,09,1, 11.9,1,1, 13.836, 10689.407, 393.007, 52831.704 25/05/17,16:49:12,13,09,1, 11.9,1,1, 13.836, 10689.410, 393.000, 52831.723 25/05/17,16:49:12,14,09,1, 11.9,1,1, 13.836, 10689.390, 392.997, 52831.680 25/05/17,16:49:12,15,09,1, 11.9,1,1, 13.836, 10689.394, 392.988, 52831.699 25/05/17,16:49:12,16,09,1, 11.9,1,1, 13.836, 10689.405, 392.953, 52831.623 25/05/17,16:49:12,17,09,1, 11.9,1,1, 13.836, 10689.424, 392.942, 52831.703 25/05/17,16:49:12,18,09,1, 11.9,1,1, 13.836, 10689.409, 392.951, 52831.650 25/05/17,16:49:12,19,09,1, 11.9,1,1, 13.836, 10689.451, 392.929, 52831.679 25/05/17,16:49:13,00,09,1, 11.9,1,1, 13.832, 10689.447, 392.929, 52831.679 25/05/17,16:49:13,01,09,1, 11.9,1,1, 13.832, 10689.429, 392.926, 52831.667 25/05/17,16:49:13,02,09,1, 11.9,1,1, 13.832, 10689.453, 392.932, 52831.670 25/05/17,16:49:13,03,09,1, 11.9,1,1, 13.832, 10689.451, 392.940, 52831.678 25/05/17,16:49:13,04,09,1, 11.9,1,1, 13.832, 10689.423, 392.918, 52831.661 25/05/17,16:49:13,05,09,1, 11.9,1,1, 13.832, 10689.461, 392.909, 52831.605 25/05/17,16:49:13,06,09,1, 11.9,1,1, 13.832, 10689.459, 392.904, 52831.689 25/05/17,16:49:13,07,09,1, 11.9,1,1, 13.832, 10689.473, 392.893, 52831.701 25/05/17,16:49:13,08,09,1, 11.9,1,1, 13.832, 10689.466, 392.877, 52831.642 25/05/17,16:49:13,09,09,1, 11.9,1,1, 13.832, 10689.462, 392.873, 52831.645 25/05/17,16:49:13,10,09,1, 11.9,1,1, 13.832, 10689.475, 392.855, 52831.607 25/05/17,16:49:13,11,09,1, 11.9,1,1, 13.832, 10689.497, 392.839, 52831.580 25/05/17,16:49:13,12,09,1, 11.9,1,1, 13.832, 10689.483, 392.877, 52831.900 25/05/17,16:49:13,13,09,1, 11.9,1,1, 13.832, 10689.548, 392.846, 52831.391 25/05/17,16:49:13,14,09,1, 11.9,1,1, 13.832, 10689.541, 392.833, 52831.556 25/05/17,16:49:13,15,09,1, 11.9,1,1, 13.832, 10689.532, 392.853, 52831.550 25/05/17,16:49:13,16,09,1, 11.9,1,1, 13.832, 10689.526, 392.809, 52831.608 25/05/17,16:49:13,17,09,1, 11.9,1,1, 13.832, 10689.557, 392.813, 52831.615 25/05/17,16:49:13,18,09,1, 11.9,1,1, 13.832, 10689.549, 392.821, 52831.568 25/05/17,16:49:13,19,09,1, 11.9,1,1, 13.832, 10689.561, 392.818, 52831.605 25/05/17,16:49:14,00,10,1, 11.9,1,1, 13.834, 10689.555, 392.818, 52831.605 25/05/17,16:49:14,01,10,1, 11.9,1,1, 13.834, 10689.559, 392.786, 52831.682 25/05/17,16:49:14,02,10,1, 11.9,1,1, 13.834, 10689.547, 392.784, 52831.584 25/05/17,16:49:14,03,10,1, 11.9,1,1, 13.834, 10689.563, 392.765, 52831.656 25/05/17,16:49:14,04,10,1, 11.9,1,1, 13.834, 10689.565, 392.750, 52831.591 25/05/17,16:49:14,05,10,1, 11.9,1,1, 13.834, 10689.565, 392.764, 52831.559 25/05/17,16:49:14,06,10,1, 11.9,1,1, 13.834, 10689.563, 392.777, 52831.587 25/05/17,16:49:14,07,10,1, 11.9,1,1, 13.834, 10689.565, 392.764, 52831.597 25/05/17,16:49:14,08,10,1, 11.9,1,1, 13.834, 10689.597, 392.770, 52831.527 25/05/17,16:49:14,09,10,1, 11.9,1,1, 13.834, 10689.590, 392.770, 52831.624 25/05/17,16:49:14,10,10,1, 11.9,1,1, 13.834, 10689.597, 392.745, 52831.603 25/05/17,16:49:14,11,10,1, 11.9,1,1, 13.834, 10689.609, 392.735, 52831.591 25/05/17,16:49:14,12,10,1, 11.9,1,1, 13.834, 10689.604, 392.731, 52831.556 25/05/17,16:49:14,13,10,1, 11.9,1,1, 13.834, 10689.623, 392.693, 52831.577 25/05/17,16:49:14,14,10,1, 11.9,1,1, 13.834, 10689.630, 392.694, 52831.559 25/05/17,16:49:14,15,10,1, 11.9,1,1, 13.834, 10689.620, 392.692, 52831.527 25/05/17,16:49:14,16,10,1, 11.9,1,1, 13.834, 10689.624, 392.692, 52831.509 25/05/17,16:49:14,17,10,1, 11.9,1,1, 13.834, 10689.628, 392.680, 52831.532 25/05/17,16:49:14,18,10,1, 11.9,1,1, 13.834, 10689.621, 392.686, 52831.568 25/05/17,16:49:14,19,10,1, 11.9,1,1, 13.834, 10689.656, 392.686, 52831.577 25/05/17,16:49:15,00,09,1, 12.0,1,1, 13.833, 10689.656, 392.686, 52831.577 25/05/17,16:49:15,01,09,1, 12.0,1,1, 13.833, 10689.650, 392.669, 52831.588 25/05/17,16:49:15,02,09,1, 12.0,1,1, 13.833, 10689.667, 392.648, 52831.602 25/05/17,16:49:15,03,09,1, 12.0,1,1, 13.833, 10689.669, 392.644, 52831.567 25/05/17,16:49:15,04,09,1, 12.0,1,1, 13.833, 10689.660, 392.634, 52831.517 25/05/17,16:49:15,05,09,1, 12.0,1,1, 13.833, 10689.662, 392.636, 52831.518 25/05/17,16:49:15,06,09,1, 12.0,1,1, 13.833, 10689.676, 392.607, 52831.544 25/05/17,16:49:15,07,09,1, 12.0,1,1, 13.833, 10689.684, 392.608, 52831.553 25/05/17,16:49:15,08,09,1, 12.0,1,1, 13.833, 10689.684, 392.589, 52831.555 25/05/17,16:49:15,09,09,1, 12.0,1,1, 13.833, 10689.681, 392.608, 52831.532 25/05/17,16:49:15,10,09,1, 12.0,1,1, 13.833, 10689.706, 392.600, 52831.511 25/05/17,16:49:15,11,09,1, 12.0,1,1, 13.833, 10689.736, 392.590, 52831.504 25/05/17,16:49:15,12,09,1, 12.0,1,1, 13.833, 10689.719, 392.606, 52831.493 25/05/17,16:49:15,13,09,1, 12.0,1,1, 13.833, 10689.720, 392.593, 52831.552 25/05/17,16:49:15,14,09,1, 12.0,1,1, 13.833, 10689.745, 392.583, 52831.435 25/05/17,16:49:15,15,09,1, 12.0,1,1, 13.833, 10689.751, 392.591, 52831.460 25/05/17,16:49:15,16,09,1, 12.0,1,1, 13.833, 10689.739, 392.571, 52831.442 25/05/17,16:49:15,17,09,1, 12.0,1,1, 13.833, 10689.750, 392.545, 52831.448 25/05/17,16:49:15,18,09,1, 12.0,1,1, 13.833, 10689.742, 392.539, 52831.457 25/05/17,16:49:15,19,09,1, 12.0,1,1, 13.833, 10689.751, 392.540, 52831.532 25/05/17,16:49:16,00,10,1, 11.9,1,1, 13.835, 10689.747, 392.540, 52831.532 25/05/17,16:49:16,01,10,1, 11.9,1,1, 13.835, 10689.766, 392.523, 52831.458 25/05/17,16:49:16,02,10,1, 11.9,1,1, 13.835, 10689.760, 392.534, 52831.554 25/05/17,16:49:16,03,10,1, 11.9,1,1, 13.835, 10689.800, 392.513, 52831.482 25/05/17,16:49:16,04,10,1, 11.9,1,1, 13.835, 10689.784, 392.510, 52831.454 25/05/17,16:49:16,05,10,1, 11.9,1,1, 13.835, 10689.773, 392.495, 52831.445 25/05/17,16:49:16,06,10,1, 11.9,1,1, 13.835, 10689.794, 392.495, 52831.449 25/05/17,16:49:16,07,10,1, 11.9,1,1, 13.835, 10689.814, 392.502, 52831.447 25/05/17,16:49:16,08,10,1, 11.9,1,1, 13.835, 10689.821, 392.499, 52831.429 25/05/17,16:49:16,09,10,1, 11.9,1,1, 13.835, 10689.814, 392.482, 52831.499 25/05/17,16:49:16,10,10,1, 11.9,1,1, 13.835, 10689.812, 392.489, 52831.402 25/05/17,16:49:16,11,10,1, 11.9,1,1, 13.835, 10689.832, 392.470, 52831.449 25/05/17,16:49:16,12,10,1, 11.9,1,1, 13.835, 10689.833, 392.481, 52831.457 25/05/17,16:49:16,13,10,1, 11.9,1,1, 13.835, 10689.843, 392.464, 52831.506 25/05/17,16:49:16,14,10,1, 11.9,1,1, 13.835, 10689.871, 392.438, 52831.478 25/05/17,16:49:16,15,10,1, 11.9,1,1, 13.835, 10689.856, 392.435, 52831.392 25/05/17,16:49:16,16,10,1, 11.9,1,1, 13.835, 10689.884, 392.456, 52831.382 25/05/17,16:49:16,17,10,1, 11.9,1,1, 13.835, 10689.874, 392.426, 52831.454 25/05/17,16:49:16,18,10,1, 11.9,1,1, 13.835, 10689.866, 392.446, 52831.443 25/05/17,16:49:16,19,10,1, 11.9,1,1, 13.835, 10689.906, 392.424, 52831.421 25/05/17,16:49:17,00,10,1, 11.9,1,1, 13.834, 10689.898, 392.424, 52831.421 25/05/17,16:49:17,01,10,1, 11.9,1,1, 13.834, 10689.901, 392.421, 52831.415 25/05/17,16:49:17,02,10,1, 11.9,1,1, 13.834, 10689.916, 392.417, 52831.445 25/05/17,16:49:17,03,10,1, 11.9,1,1, 13.834, 10689.894, 392.386, 52831.385 25/05/17,16:49:17,04,10,1, 11.9,1,1, 13.834, 10689.901, 392.382, 52831.396 25/05/17,16:49:17,05,10,1, 11.9,1,1, 13.834, 10689.896, 392.375, 52831.401 25/05/17,16:49:17,06,10,1, 11.9,1,1, 13.834, 10689.924, 392.384, 52831.366 25/05/17,16:49:17,07,10,1, 11.9,1,1, 13.834, 10689.946, 392.361, 52831.384 25/05/17,16:49:17,08,10,1, 11.9,1,1, 13.834, 10689.943, 392.356, 52831.443 25/05/17,16:49:17,09,10,1, 11.9,1,1, 13.834, 10689.944, 392.352, 52831.398 25/05/17,16:49:17,10,10,1, 11.9,1,1, 13.834, 10689.914, 392.351, 52831.405 25/05/17,16:49:17,11,10,1, 11.9,1,1, 13.834, 10689.960, 392.360, 52831.425 25/05/17,16:49:17,12,10,1, 11.9,1,1, 13.834, 10689.955, 392.312, 52831.334 25/05/17,16:49:17,13,10,1, 11.9,1,1, 13.834, 10690.000, 392.346, 52831.424 25/05/17,16:49:17,14,10,1, 11.9,1,1, 13.834, 10689.979, 392.319, 52831.326 25/05/17,16:49:17,15,10,1, 11.9,1,1, 13.834, 10689.976, 392.338, 52831.359 25/05/17,16:49:17,16,10,1, 11.9,1,1, 13.834, 10690.007, 392.317, 52831.334 25/05/17,16:49:17,17,10,1, 11.9,1,1, 13.834, 10689.998, 392.310, 52831.421 25/05/17,16:49:17,18,10,1, 11.9,1,1, 13.834, 10689.989, 392.276, 52831.288 25/05/17,16:49:17,19,10,1, 11.9,1,1, 13.834, 10689.984, 392.306, 52831.390 25/05/17,16:49:18,00,10,1, 11.9,1,1, 13.834, 10689.981, 392.306, 52831.390 25/05/17,16:49:18,01,10,1, 11.9,1,1, 13.834, 10690.033, 392.283, 52831.319 25/05/17,16:49:18,02,10,1, 11.9,1,1, 13.834, 10690.038, 392.261, 52831.298 25/05/17,16:49:18,03,10,1, 11.9,1,1, 13.834, 10690.018, 392.285, 52831.356 25/05/17,16:49:18,04,10,1, 11.9,1,1, 13.834, 10690.055, 392.260, 52831.372 25/05/17,16:49:18,05,10,1, 11.9,1,1, 13.834, 10690.055, 392.276, 52831.359 25/05/17,16:49:18,06,10,1, 11.9,1,1, 13.834, 10690.049, 392.279, 52831.404 25/05/17,16:49:18,07,10,1, 11.9,1,1, 13.834, 10690.081, 392.250, 52831.355 25/05/17,16:49:18,08,10,1, 11.9,1,1, 13.834, 10690.065, 392.224, 52831.300 25/05/17,16:49:18,09,10,1, 11.9,1,1, 13.834, 10690.072, 392.242, 52831.320 25/05/17,16:49:18,10,10,1, 11.9,1,1, 13.834, 10690.070, 392.234, 52831.260 25/05/17,16:49:18,11,10,1, 11.9,1,1, 13.834, 10690.106, 392.214, 52831.298 25/05/17,16:49:18,12,10,1, 11.9,1,1, 13.834, 10690.079, 392.231, 52831.399 25/05/17,16:49:18,13,10,1, 11.9,1,1, 13.834, 10690.079, 392.211, 52831.324 25/05/17,16:49:18,14,10,1, 11.9,1,1, 13.834, 10690.113, 392.195, 52831.246 25/05/17,16:49:18,15,10,1, 11.9,1,1, 13.834, 10690.106, 392.185, 52831.269 25/05/17,16:49:18,16,10,1, 11.9,1,1, 13.834, 10690.113, 392.216, 52831.377 25/05/17,16:49:18,17,10,1, 11.9,1,1, 13.834, 10690.139, 392.171, 52831.305 25/05/17,16:49:18,18,10,1, 11.9,1,1, 13.834, 10690.130, 392.192, 52831.272 25/05/17,16:49:18,19,10,1, 11.9,1,1, 13.834, 10690.141, 392.190, 52831.294 25/05/17,16:49:19,00,11,1, 11.9,1,1, 13.832, 10690.140, 392.190, 52831.294 25/05/17,16:49:19,01,11,1, 11.9,1,1, 13.832, 10690.124, 392.183, 52831.283 25/05/17,16:49:19,02,11,1, 11.9,1,1, 13.832, 10690.148, 392.208, 52831.309 25/05/17,16:49:19,03,11,1, 11.9,1,1, 13.832, 10690.175, 392.179, 52831.324 25/05/17,16:49:19,04,11,1, 11.9,1,1, 13.832, 10690.164, 392.172, 52831.322 25/05/17,16:49:19,05,11,1, 11.9,1,1, 13.832, 10690.153, 392.148, 52831.210 25/05/17,16:49:19,06,11,1, 11.9,1,1, 13.832, 10690.179, 392.144, 52831.249 25/05/17,16:49:19,07,11,1, 11.9,1,1, 13.832, 10690.168, 392.122, 52831.295 25/05/17,16:49:19,08,11,1, 11.9,1,1, 13.832, 10690.223, 392.134, 52831.270 25/05/17,16:49:19,09,11,1, 11.9,1,1, 13.832, 10690.199, 392.155, 52831.286 25/05/17,16:49:19,10,11,1, 11.9,1,1, 13.832, 10690.206, 392.143, 52831.285 25/05/17,16:49:19,11,11,1, 11.9,1,1, 13.832, 10690.195, 392.114, 52831.290 25/05/17,16:49:19,12,11,1, 11.9,1,1, 13.832, 10690.223, 392.121, 52831.277 25/05/17,16:49:19,13,11,1, 11.9,1,1, 13.832, 10690.204, 392.108, 52831.240 25/05/17,16:49:19,14,11,1, 11.9,1,1, 13.832, 10690.234, 392.132, 52831.276 25/05/17,16:49:19,15,11,1, 11.9,1,1, 13.832, 10690.222, 392.112, 52831.306 25/05/17,16:49:19,16,11,1, 11.9,1,1, 13.832, 10690.221, 392.111, 52831.268 25/05/17,16:49:19,17,11,1, 11.9,1,1, 13.832, 10690.219, 392.112, 52831.286 25/05/17,16:49:19,18,11,1, 11.9,1,1, 13.832, 10690.222, 392.108, 52831.215 25/05/17,16:49:19,19,11,1, 11.9,1,1, 13.832, 10690.238, 392.082, 52831.245 25/05/17,16:49:20,00,11,1, 12.0,1,1, 13.837, 10690.231, 392.082, 52831.245 25/05/17,16:49:20,01,11,1, 12.0,1,1, 13.837, 10690.239, 392.060, 52831.233 25/05/17,16:49:20,02,11,1, 12.0,1,1, 13.837, 10690.263, 392.094, 52831.241 25/05/17,16:49:20,03,11,1, 12.0,1,1, 13.837, 10690.240, 392.070, 52831.204 25/05/17,16:49:20,04,11,1, 12.0,1,1, 13.837, 10690.257, 392.069, 52831.264 25/05/17,16:49:20,05,11,1, 12.0,1,1, 13.837, 10690.277, 392.087, 52831.247 25/05/17,16:49:20,06,11,1, 12.0,1,1, 13.837, 10690.257, 392.095, 52831.268 25/05/17,16:49:20,07,11,1, 12.0,1,1, 13.837, 10690.274, 392.086, 52831.263 25/05/17,16:49:20,08,11,1, 12.0,1,1, 13.837, 10690.303, 392.084, 52831.258 25/05/17,16:49:20,09,11,1, 12.0,1,1, 13.837, 10690.291, 392.061, 52831.245 25/05/17,16:49:20,10,11,1, 12.0,1,1, 13.837, 10690.279, 392.079, 52831.259 25/05/17,16:49:20,11,11,1, 12.0,1,1, 13.837, 10690.313, 392.061, 52831.234 25/05/17,16:49:20,12,11,1, 12.0,1,1, 13.837, 10690.319, 392.053, 52831.155 25/05/17,16:49:20,13,11,1, 12.0,1,1, 13.837, 10690.311, 392.051, 52831.194 25/05/17,16:49:20,14,11,1, 12.0,1,1, 13.837, 10690.318, 392.027, 52831.194 25/05/17,16:49:20,15,11,1, 12.0,1,1, 13.837, 10690.327, 392.035, 52831.250 25/05/17,16:49:20,16,11,1, 12.0,1,1, 13.837, 10690.339, 392.042, 52831.174 25/05/17,16:49:20,17,11,1, 12.0,1,1, 13.837, 10690.334, 392.031, 52831.183 25/05/17,16:49:20,18,11,1, 12.0,1,1, 13.837, 10690.346, 392.029, 52831.195 25/05/17,16:49:20,19,11,1, 12.0,1,1, 13.837, 10690.349, 392.040, 52831.247 25/05/17,16:49:21,00,11,1, 11.9,1,1, 13.831, 10690.348, 392.040, 52831.247 25/05/17,16:49:21,01,11,1, 11.9,1,1, 13.831, 10690.372, 392.039, 52831.261 25/05/17,16:49:21,02,11,1, 11.9,1,1, 13.831, 10690.366, 392.020, 52831.248 25/05/17,16:49:21,03,11,1, 11.9,1,1, 13.831, 10690.382, 392.020, 52831.232 25/05/17,16:49:21,04,11,1, 11.9,1,1, 13.831, 10690.388, 392.001, 52831.158 25/05/17,16:49:21,05,11,1, 11.9,1,1, 13.831, 10690.390, 392.004, 52831.160 25/05/17,16:49:21,06,11,1, 11.9,1,1, 13.831, 10690.415, 392.003, 52831.227 25/05/17,16:49:21,07,11,1, 11.9,1,1, 13.831, 10690.388, 391.996, 52831.203 25/05/17,16:49:21,08,11,1, 11.9,1,1, 13.831, 10690.403, 391.968, 52831.220 25/05/17,16:49:21,09,11,1, 11.9,1,1, 13.831, 10690.439, 391.961, 52831.226 25/05/17,16:49:21,10,11,1, 11.9,1,1, 13.831, 10690.434, 391.964, 52831.233 25/05/17,16:49:21,11,11,1, 11.9,1,1, 13.831, 10690.436, 391.975, 52831.208 25/05/17,16:49:21,12,11,1, 11.9,1,1, 13.831, 10690.444, 391.969, 52831.201 25/05/17,16:49:21,13,11,1, 11.9,1,1, 13.831, 10690.444, 391.971, 52831.216 25/05/17,16:49:21,14,11,1, 11.9,1,1, 13.831, 10690.459, 391.965, 52831.183 25/05/17,16:49:21,15,11,1, 11.9,1,1, 13.831, 10690.453, 391.963, 52831.207 25/05/17,16:49:21,16,11,1, 11.9,1,1, 13.831, 10690.480, 391.961, 52831.138 25/05/17,16:49:21,17,11,1, 11.9,1,1, 13.831, 10690.473, 391.950, 52831.151 25/05/17,16:49:21,18,11,1, 11.9,1,1, 13.831, 10690.481, 391.916, 52831.153 25/05/17,16:49:21,19,11,1, 11.9,1,1, 13.831, 10690.488, 391.901, 52831.148 25/05/17,16:49:22,00,10,1, 11.9,1,1, 13.834, 10690.482, 391.901, 52831.148 25/05/17,16:49:22,01,10,1, 11.9,1,1, 13.834, 10690.504, 391.892, 52831.134 25/05/17,16:49:22,02,10,1, 11.9,1,1, 13.834, 10690.515, 391.904, 52831.118 25/05/17,16:49:22,03,10,1, 11.9,1,1, 13.834, 10690.510, 391.880, 52831.088 25/05/17,16:49:22,04,10,1, 11.9,1,1, 13.834, 10690.523, 391.890, 52831.191 25/05/17,16:49:22,05,10,1, 11.9,1,1, 13.834, 10690.546, 391.895, 52831.066 25/05/17,16:49:22,06,10,1, 11.9,1,1, 13.834, 10690.554, 391.884, 52831.127 25/05/17,16:49:22,07,10,1, 11.9,1,1, 13.834, 10690.571, 391.899, 52831.094 25/05/17,16:49:22,08,10,1, 11.9,1,1, 13.834, 10690.560, 391.873, 52831.064 25/05/17,16:49:22,09,10,1, 11.9,1,1, 13.834, 10690.569, 391.887, 52831.149 25/05/17,16:49:22,10,10,1, 11.9,1,1, 13.834, 10690.573, 391.867, 52831.081 25/05/17,16:49:22,11,10,1, 11.9,1,1, 13.834, 10690.616, 391.863, 52831.071 25/05/17,16:49:22,12,10,1, 11.9,1,1, 13.834, 10690.595, 391.823, 52831.041 25/05/17,16:49:22,13,10,1, 11.9,1,1, 13.834, 10690.596, 391.843, 52831.094 25/05/17,16:49:22,14,10,1, 11.9,1,1, 13.834, 10690.599, 391.804, 52831.070 25/05/17,16:49:22,15,10,1, 11.9,1,1, 13.834, 10690.622, 391.812, 52831.118 25/05/17,16:49:22,16,10,1, 11.9,1,1, 13.834, 10690.621, 391.797, 52831.085 25/05/17,16:49:22,17,10,1, 11.9,1,1, 13.834, 10690.638, 391.797, 52831.053 25/05/17,16:49:22,18,10,1, 11.9,1,1, 13.834, 10690.625, 391.799, 52831.084 25/05/17,16:49:22,19,10,1, 11.9,1,1, 13.834, 10690.648, 391.779, 52831.130 25/05/17,16:49:23,00,10,1, 11.9,1,1, 13.838, 10690.640, 391.779, 52831.130 25/05/17,16:49:23,01,10,1, 11.9,1,1, 13.838, 10690.659, 391.778, 52831.070 25/05/17,16:49:23,02,10,1, 11.9,1,1, 13.838, 10690.672, 391.787, 52831.103 25/05/17,16:49:23,03,10,1, 11.9,1,1, 13.838, 10690.672, 391.747, 52831.021 25/05/17,16:49:23,04,10,1, 11.9,1,1, 13.838, 10690.671, 391.752, 52831.018 25/05/17,16:49:23,05,10,1, 11.9,1,1, 13.838, 10690.700, 391.737, 52831.027 25/05/17,16:49:23,06,10,1, 11.9,1,1, 13.838, 10690.694, 391.752, 52830.977 25/05/17,16:49:23,07,10,1, 11.9,1,1, 13.838, 10690.716, 391.736, 52830.956 25/05/17,16:49:23,08,10,1, 11.9,1,1, 13.838, 10690.744, 391.702, 52830.965 25/05/17,16:49:23,09,10,1, 11.9,1,1, 13.838, 10690.718, 391.708, 52831.034 25/05/17,16:49:23,10,10,1, 11.9,1,1, 13.838, 10690.738, 391.707, 52831.004 25/05/17,16:49:23,11,10,1, 11.9,1,1, 13.838, 10690.753, 391.666, 52831.008 25/05/17,16:49:23,12,10,1, 11.9,1,1, 13.838, 10690.761, 391.687, 52831.011 25/05/17,16:49:23,13,10,1, 11.9,1,1, 13.838, 10690.774, 391.673, 52830.963 25/05/17,16:49:23,14,10,1, 11.9,1,1, 13.838, 10690.783, 391.683, 52830.951 25/05/17,16:49:23,15,10,1, 11.9,1,1, 13.838, 10690.795, 391.700, 52831.005 25/05/17,16:49:23,16,10,1, 11.9,1,1, 13.838, 10690.791, 391.682, 52831.027 25/05/17,16:49:23,17,10,1, 11.9,1,1, 13.838, 10690.817, 391.666, 52830.926 25/05/17,16:49:23,18,10,1, 11.9,1,1, 13.838, 10690.829, 391.633, 52830.917 25/05/17,16:49:23,19,10,1, 11.9,1,1, 13.838, 10690.801, 391.646, 52830.973 25/05/17,16:49:24,00,10,1, 11.9,1,1, 13.835, 10690.799, 391.646, 52830.973 25/05/17,16:49:24,01,10,1, 11.9,1,1, 13.835, 10690.826, 391.612, 52830.919 25/05/17,16:49:24,02,10,1, 11.9,1,1, 13.835, 10690.851, 391.596, 52830.947 25/05/17,16:49:24,03,10,1, 11.9,1,1, 13.835, 10690.845, 391.594, 52830.931 25/05/17,16:49:24,04,10,1, 11.9,1,1, 13.835, 10690.872, 391.577, 52830.898 25/05/17,16:49:24,05,10,1, 11.9,1,1, 13.835, 10690.882, 391.583, 52830.988 25/05/17,16:49:24,06,10,1, 11.9,1,1, 13.835, 10690.890, 391.545, 52830.930 25/05/17,16:49:24,07,10,1, 11.9,1,1, 13.835, 10690.892, 391.558, 52830.901 25/05/17,16:49:24,08,10,1, 11.9,1,1, 13.835, 10690.890, 391.559, 52830.937 25/05/17,16:49:24,09,10,1, 11.9,1,1, 13.835, 10690.894, 391.550, 52830.903 25/05/17,16:49:24,10,10,1, 11.9,1,1, 13.835, 10690.914, 391.532, 52830.900 25/05/17,16:49:24,11,10,1, 11.9,1,1, 13.835, 10690.913, 391.538, 52830.863 25/05/17,16:49:24,12,10,1, 11.9,1,1, 13.835, 10690.900, 391.504, 52830.954 25/05/17,16:49:24,13,10,1, 11.9,1,1, 13.835, 10690.911, 391.527, 52830.926 25/05/17,16:49:24,14,10,1, 11.9,1,1, 13.835, 10690.927, 391.489, 52830.923 25/05/17,16:49:24,15,10,1, 11.9,1,1, 13.835, 10690.950, 391.485, 52830.897 25/05/17,16:49:24,16,10,1, 11.9,1,1, 13.835, 10690.956, 391.474, 52830.895 25/05/17,16:49:24,17,10,1, 11.9,1,1, 13.835, 10690.977, 391.450, 52830.844 25/05/17,16:49:24,18,10,1, 11.9,1,1, 13.835, 10690.964, 391.420, 52830.827 25/05/17,16:49:24,19,10,1, 11.9,1,1, 13.835, 10690.960, 391.447, 52830.804 25/05/17,16:49:25,00,10,1, 11.9,1,1, 13.829, 10690.957, 391.447, 52830.804 25/05/17,16:49:25,01,10,1, 11.9,1,1, 13.829, 10690.986, 391.445, 52830.834 25/05/17,16:49:25,02,10,1, 11.9,1,1, 13.829, 10690.976, 391.413, 52830.915 25/05/17,16:49:25,03,10,1, 11.9,1,1, 13.829, 10690.997, 391.419, 52830.813 25/05/17,16:49:25,04,10,1, 11.9,1,1, 13.829, 10691.000, 391.428, 52830.937 25/05/17,16:49:25,05,10,1, 11.9,1,1, 13.829, 10691.013, 391.392, 52830.913 25/05/17,16:49:25,06,10,1, 11.9,1,1, 13.829, 10691.027, 391.402, 52830.838 25/05/17,16:49:25,07,10,1, 11.9,1,1, 13.829, 10691.052, 391.351, 52830.844 25/05/17,16:49:25,08,10,1, 11.9,1,1, 13.829, 10691.041, 391.334, 52830.844 25/05/17,16:49:25,09,10,1, 11.9,1,1, 13.829, 10691.046, 391.329, 52830.839 25/05/17,16:49:25,10,10,1, 11.9,1,1, 13.829, 10691.062, 391.339, 52830.856 25/05/17,16:49:25,11,10,1, 11.9,1,1, 13.829, 10691.056, 391.322, 52830.781 25/05/17,16:49:25,12,10,1, 11.9,1,1, 13.829, 10691.081, 391.324, 52830.852 25/05/17,16:49:25,13,10,1, 11.9,1,1, 13.829, 10691.078, 391.325, 52830.800 25/05/17,16:49:25,14,10,1, 11.9,1,1, 13.829, 10691.080, 391.323, 52830.875 25/05/17,16:49:25,15,10,1, 11.9,1,1, 13.829, 10691.089, 391.299, 52830.838 25/05/17,16:49:25,16,10,1, 11.9,1,1, 13.829, 10691.111, 391.299, 52830.842 25/05/17,16:49:25,17,10,1, 11.9,1,1, 13.829, 10691.094, 391.296, 52830.799 25/05/17,16:49:25,18,10,1, 11.9,1,1, 13.829, 10691.116, 391.265, 52830.853 25/05/17,16:49:25,19,10,1, 11.9,1,1, 13.829, 10691.111, 391.264, 52830.784 25/05/17,16:49:26,00,10,1, 11.9,1,1, 13.834, 10691.108, 391.264, 52830.784 25/05/17,16:49:26,01,10,1, 11.9,1,1, 13.834, 10691.120, 391.245, 52830.860 25/05/17,16:49:26,02,10,1, 11.9,1,1, 13.834, 10691.161, 391.213, 52830.851 25/05/17,16:49:26,03,10,1, 11.9,1,1, 13.834, 10691.160, 391.222, 52830.833 25/05/17,16:49:26,04,10,1, 11.9,1,1, 13.834, 10691.133, 391.209, 52830.779 25/05/17,16:49:26,05,10,1, 11.9,1,1, 13.834, 10691.165, 391.182, 52830.741 25/05/17,16:49:26,06,10,1, 11.9,1,1, 13.834, 10691.177, 391.191, 52830.874 25/05/17,16:49:26,07,10,1, 11.9,1,1, 13.834, 10691.152, 391.179, 52830.764 25/05/17,16:49:26,08,10,1, 11.9,1,1, 13.834, 10691.187, 391.175, 52830.809 25/05/17,16:49:26,09,10,1, 11.9,1,1, 13.834, 10691.185, 391.175, 52830.738 25/05/17,16:49:26,10,10,1, 11.9,1,1, 13.834, 10691.169, 391.165, 52830.733 25/05/17,16:49:26,11,10,1, 11.9,1,1, 13.834, 10691.201, 391.159, 52830.766 25/05/17,16:49:26,12,10,1, 11.9,1,1, 13.834, 10691.201, 391.182, 52830.771 25/05/17,16:49:26,13,10,1, 11.9,1,1, 13.834, 10691.215, 391.166, 52830.735 25/05/17,16:49:26,14,10,1, 11.9,1,1, 13.834, 10691.221, 391.135, 52830.740 25/05/17,16:49:26,15,10,1, 11.9,1,1, 13.834, 10691.239, 391.111, 52830.744 25/05/17,16:49:26,16,10,1, 11.9,1,1, 13.834, 10691.200, 391.113, 52830.772 25/05/17,16:49:26,17,10,1, 11.9,1,1, 13.834, 10691.241, 391.094, 52830.668 25/05/17,16:49:26,18,10,1, 11.9,1,1, 13.834, 10691.221, 391.081, 52830.750 25/05/17,16:49:26,19,10,1, 11.9,1,1, 13.834, 10691.255, 391.105, 52830.790 25/05/17,16:49:27,00,10,1, 12.0,1,1, 13.834, 10691.249, 391.105, 52830.790 25/05/17,16:49:27,01,10,1, 12.0,1,1, 13.834, 10691.256, 391.078, 52830.728 25/05/17,16:49:27,02,10,1, 12.0,1,1, 13.834, 10691.263, 391.079, 52830.709 25/05/17,16:49:27,03,10,1, 12.0,1,1, 13.834, 10691.256, 391.080, 52830.790 25/05/17,16:49:27,04,10,1, 12.0,1,1, 13.834, 10691.279, 391.046, 52830.711 25/05/17,16:49:27,05,10,1, 12.0,1,1, 13.834, 10691.277, 391.027, 52830.771 25/05/17,16:49:27,06,10,1, 12.0,1,1, 13.834, 10691.275, 391.036, 52830.734 25/05/17,16:49:27,07,10,1, 12.0,1,1, 13.834, 10691.248, 391.019, 52830.757 25/05/17,16:49:27,08,10,1, 12.0,1,1, 13.834, 10691.283, 391.006, 52830.716 25/05/17,16:49:27,09,10,1, 12.0,1,1, 13.834, 10691.299, 390.983, 52830.761 25/05/17,16:49:27,10,10,1, 12.0,1,1, 13.834, 10691.298, 390.969, 52830.720 25/05/17,16:49:27,11,10,1, 12.0,1,1, 13.834, 10691.301, 390.970, 52830.689 25/05/17,16:49:27,12,10,1, 12.0,1,1, 13.834, 10691.323, 390.981, 52830.683 25/05/17,16:49:27,13,10,1, 12.0,1,1, 13.834, 10691.316, 390.942, 52830.669 25/05/17,16:49:27,14,10,1, 12.0,1,1, 13.834, 10691.315, 390.954, 52830.666 25/05/17,16:49:27,15,10,1, 12.0,1,1, 13.834, 10691.328, 390.963, 52830.680 25/05/17,16:49:27,16,10,1, 12.0,1,1, 13.834, 10691.333, 390.957, 52830.696 25/05/17,16:49:27,17,10,1, 12.0,1,1, 13.834, 10691.299, 390.946, 52830.778 25/05/17,16:49:27,18,10,1, 12.0,1,1, 13.834, 10691.336, 390.930, 52830.723 25/05/17,16:49:27,19,10,1, 12.0,1,1, 13.834, 10691.349, 390.911, 52830.470 25/05/17,16:49:28,00,09,1, 12.0,1,1, 13.833, 10691.341, 390.911, 52830.470 25/05/17,16:49:28,01,09,1, 12.0,1,1, 13.833, 10691.303, 390.904, 52830.681 25/05/17,16:49:28,02,09,1, 12.0,1,1, 13.833, 10691.348, 390.881, 52830.667 25/05/17,16:49:28,03,09,1, 12.0,1,1, 13.833, 10691.324, 390.893, 52830.642 25/05/17,16:49:28,04,09,1, 12.0,1,1, 13.833, 10691.319, 390.904, 52830.675 25/05/17,16:49:28,05,09,1, 12.0,1,1, 13.833, 10691.338, 390.852, 52830.624 25/05/17,16:49:28,06,09,1, 12.0,1,1, 13.833, 10691.341, 390.859, 52830.707 25/05/17,16:49:28,07,09,1, 12.0,1,1, 13.833, 10691.340, 390.854, 52830.647 25/05/17,16:49:28,08,09,1, 12.0,1,1, 13.833, 10691.356, 390.871, 52830.634 25/05/17,16:49:28,09,09,1, 12.0,1,1, 13.833, 10691.341, 390.829, 52830.591 25/05/17,16:49:28,10,09,1, 12.0,1,1, 13.833, 10691.354, 390.860, 52830.564 25/05/17,16:49:28,11,09,1, 12.0,1,1, 13.833, 10691.358, 390.853, 52830.624 25/05/17,16:49:28,12,09,1, 12.0,1,1, 13.833, 10691.343, 390.854, 52830.631 25/05/17,16:49:28,13,09,1, 12.0,1,1, 13.833, 10691.355, 390.852, 52830.576 25/05/17,16:49:28,14,09,1, 12.0,1,1, 13.833, 10691.367, 390.838, 52830.616 25/05/17,16:49:28,15,09,1, 12.0,1,1, 13.833, 10691.352, 390.827, 52830.643 25/05/17,16:49:28,16,09,1, 12.0,1,1, 13.833, 10691.355, 390.810, 52830.667 25/05/17,16:49:28,17,09,1, 12.0,1,1, 13.833, 10691.366, 390.801, 52830.601 25/05/17,16:49:28,18,09,1, 12.0,1,1, 13.833, 10691.356, 390.788, 52830.643 25/05/17,16:49:28,19,09,1, 12.0,1,1, 13.833, 10691.379, 390.783, 52830.551 25/05/17,16:49:29,00,09,1, 11.9,1,1, 13.835, 10691.375, 390.783, 52830.551 25/05/17,16:49:29,01,09,1, 11.9,1,1, 13.835, 10691.396, 390.781, 52830.657 25/05/17,16:49:29,02,09,1, 11.9,1,1, 13.835, 10691.362, 390.788, 52830.595 25/05/17,16:49:29,03,09,1, 11.9,1,1, 13.835, 10691.361, 390.773, 52830.608 25/05/17,16:49:29,04,09,1, 11.9,1,1, 13.835, 10691.361, 390.770, 52830.608 25/05/17,16:49:29,05,09,1, 11.9,1,1, 13.835, 10691.351, 390.770, 52830.629 25/05/17,16:49:29,06,09,1, 11.9,1,1, 13.835, 10691.357, 390.775, 52830.638 25/05/17,16:49:29,07,09,1, 11.9,1,1, 13.835, 10691.365, 390.726, 52830.547 25/05/17,16:49:29,08,09,1, 11.9,1,1, 13.835, 10691.366, 390.730, 52830.529 25/05/17,16:49:29,09,09,1, 11.9,1,1, 13.835, 10691.343, 390.765, 52830.562 25/05/17,16:49:29,10,09,1, 11.9,1,1, 13.835, 10691.333, 390.721, 52830.590 25/05/17,16:49:29,11,09,1, 11.9,1,1, 13.835, 10691.350, 390.714, 52830.577 25/05/17,16:49:29,12,09,1, 11.9,1,1, 13.835, 10691.330, 390.708, 52830.616 25/05/17,16:49:29,13,09,1, 11.9,1,1, 13.835, 10691.343, 390.699, 52830.550 25/05/17,16:49:29,14,09,1, 11.9,1,1, 13.835, 10691.366, 390.669, 52830.568 25/05/17,16:49:29,15,09,1, 11.9,1,1, 13.835, 10691.391, 390.707, 52830.625 25/05/17,16:49:29,16,09,1, 11.9,1,1, 13.835, 10691.366, 390.697, 52830.521 25/05/17,16:49:29,17,09,1, 11.9,1,1, 13.835, 10691.358, 390.721, 52830.551 25/05/17,16:49:29,18,09,1, 11.9,1,1, 13.835, 10691.343, 390.691, 52830.608 25/05/17,16:49:29,19,09,1, 11.9,1,1, 13.835, 10691.356, 390.675, 52830.632 25/05/17,16:49:30,00,09,1, 11.9,1,1, 13.832, 10691.350, 390.675, 52830.632 25/05/17,16:49:30,01,09,1, 11.9,1,1, 13.832, 10691.337, 390.665, 52830.508 25/05/17,16:49:30,02,09,1, 11.9,1,1, 13.832, 10691.349, 390.659, 52830.542 25/05/17,16:49:30,03,09,1, 11.9,1,1, 13.832, 10691.335, 390.648, 52830.565 25/05/17,16:49:30,04,09,1, 11.9,1,1, 13.832, 10691.330, 390.645, 52830.519 25/05/17,16:49:30,05,09,1, 11.9,1,1, 13.832, 10691.314, 390.641, 52830.581 25/05/17,16:49:30,06,09,1, 11.9,1,1, 13.832, 10691.322, 390.616, 52830.579 25/05/17,16:49:30,07,09,1, 11.9,1,1, 13.832, 10691.338, 390.610, 52830.506 25/05/17,16:49:30,08,09,1, 11.9,1,1, 13.832, 10691.333, 390.623, 52830.530 25/05/17,16:49:30,09,09,1, 11.9,1,1, 13.832, 10691.338, 390.618, 52830.482 25/05/17,16:49:30,10,09,1, 11.9,1,1, 13.832, 10691.331, 390.598, 52830.489 25/05/17,16:49:30,11,09,1, 11.9,1,1, 13.832, 10691.315, 390.611, 52830.535 25/05/17,16:49:30,12,09,1, 11.9,1,1, 13.832, 10691.322, 390.624, 52830.373 25/05/17,16:49:30,13,09,1, 11.9,1,1, 13.832, 10691.342, 390.593, 52830.506 25/05/17,16:49:30,14,09,1, 11.9,1,1, 13.832, 10691.296, 390.610, 52830.364 25/05/17,16:49:30,15,09,1, 11.9,1,1, 13.832, 10691.334, 390.589, 52830.413 25/05/17,16:49:30,16,09,1, 11.9,1,1, 13.832, 10691.315, 390.586, 52830.427 25/05/17,16:49:30,17,09,1, 11.9,1,1, 13.832, 10691.292, 390.588, 52830.512 25/05/17,16:49:30,18,09,1, 11.9,1,1, 13.832, 10691.289, 390.581, 52830.538 25/05/17,16:49:30,19,09,1, 11.9,1,1, 13.832, 10691.273, 390.565, 52830.459 25/05/17,16:49:31,00,11,1, 11.9,1,1, 13.835, 10691.266, 390.565, 52830.459 25/05/17,16:49:31,01,11,1, 11.9,1,1, 13.835, 10691.308, 390.563, 52830.435 25/05/17,16:49:31,02,11,1, 11.9,1,1, 13.835, 10691.252, 390.561, 52830.519 25/05/17,16:49:31,03,11,1, 11.9,1,1, 13.835, 10691.256, 390.537, 52830.455 25/05/17,16:49:31,04,11,1, 11.9,1,1, 13.835, 10691.258, 390.555, 52830.532 25/05/17,16:49:31,05,11,1, 11.9,1,1, 13.835, 10691.270, 390.541, 52830.458 25/05/17,16:49:31,06,11,1, 11.9,1,1, 13.835, 10691.279, 390.529, 52830.474 25/05/17,16:49:31,07,11,1, 11.9,1,1, 13.835, 10691.230, 390.550, 52830.531 25/05/17,16:49:31,08,11,1, 11.9,1,1, 13.835, 10691.253, 390.545, 52830.515 25/05/17,16:49:31,09,11,1, 11.9,1,1, 13.835, 10691.229, 390.558, 52830.506 25/05/17,16:49:31,10,11,1, 11.9,1,1, 13.835, 10691.227, 390.549, 52830.498 25/05/17,16:49:31,11,11,1, 11.9,1,1, 13.835, 10691.278, 390.514, 52830.452 25/05/17,16:49:31,12,11,1, 11.9,1,1, 13.835, 10691.246, 390.518, 52830.432 25/05/17,16:49:31,13,11,1, 11.9,1,1, 13.835, 10691.207, 390.518, 52830.466 25/05/17,16:49:31,14,11,1, 11.9,1,1, 13.835, 10691.222, 390.494, 52830.412 25/05/17,16:49:31,15,11,1, 11.9,1,1, 13.835, 10691.224, 390.490, 52830.551 25/05/17,16:49:31,16,11,1, 11.9,1,1, 13.835, 10691.213, 390.500, 52830.511 25/05/17,16:49:31,17,11,1, 11.9,1,1, 13.835, 10691.218, 390.482, 52830.415 25/05/17,16:49:31,18,11,1, 11.9,1,1, 13.835, 10691.220, 390.465, 52830.438 25/05/17,16:49:31,19,11,1, 11.9,1,1, 13.835, 10691.198, 390.456, 52830.406 25/05/17,16:49:32,00,11,1, 12.0,1,1, 13.835, 10691.191, 390.456, 52830.406 25/05/17,16:49:32,01,11,1, 12.0,1,1, 13.835, 10691.216, 390.493, 52830.484 25/05/17,16:49:32,02,11,1, 12.0,1,1, 13.835, 10691.193, 390.476, 52830.464 25/05/17,16:49:32,03,11,1, 12.0,1,1, 13.835, 10691.185, 390.482, 52830.458 25/05/17,16:49:32,04,11,1, 12.0,1,1, 13.835, 10691.202, 390.496, 52830.465 25/05/17,16:49:32,05,11,1, 12.0,1,1, 13.835, 10691.198, 390.472, 52830.421 25/05/17,16:49:32,06,11,1, 12.0,1,1, 13.835, 10691.175, 390.446, 52830.486 25/05/17,16:49:32,07,11,1, 12.0,1,1, 13.835, 10691.175, 390.467, 52830.437 25/05/17,16:49:32,08,11,1, 12.0,1,1, 13.835, 10691.169, 390.428, 52830.397 25/05/17,16:49:32,09,11,1, 12.0,1,1, 13.835, 10691.174, 390.452, 52830.454 25/05/17,16:49:32,10,11,1, 12.0,1,1, 13.835, 10691.168, 390.433, 52830.496 25/05/17,16:49:32,11,11,1, 12.0,1,1, 13.835, 10691.146, 390.434, 52830.462 25/05/17,16:49:32,12,11,1, 12.0,1,1, 13.835, 10691.160, 390.458, 52830.457 25/05/17,16:49:32,13,11,1, 12.0,1,1, 13.835, 10691.170, 390.442, 52830.462 25/05/17,16:49:32,14,11,1, 12.0,1,1, 13.835, 10691.134, 390.440, 52830.489 25/05/17,16:49:32,15,11,1, 12.0,1,1, 13.835, 10691.121, 390.431, 52830.442 25/05/17,16:49:32,16,11,1, 12.0,1,1, 13.835, 10691.130, 390.465, 52830.422 25/05/17,16:49:32,17,11,1, 12.0,1,1, 13.835, 10691.111, 390.438, 52830.526 25/05/17,16:49:32,18,11,1, 12.0,1,1, 13.835, 10691.119, 390.423, 52830.404 25/05/17,16:49:32,19,11,1, 12.0,1,1, 13.835, 10691.128, 390.440, 52830.503 25/05/17,16:49:33,00,10,1, 11.9,1,1, 13.833, 10691.124, 390.440, 52830.503 25/05/17,16:49:33,01,10,1, 11.9,1,1, 13.833, 10691.079, 390.412, 52830.456 25/05/17,16:49:33,02,10,1, 11.9,1,1, 13.833, 10691.071, 390.398, 52830.461 25/05/17,16:49:33,03,10,1, 11.9,1,1, 13.833, 10691.093, 390.394, 52830.492 25/05/17,16:49:33,04,10,1, 11.9,1,1, 13.833, 10691.086, 390.423, 52830.517 25/05/17,16:49:33,05,10,1, 11.9,1,1, 13.833, 10691.084, 390.385, 52830.479 25/05/17,16:49:33,06,10,1, 11.9,1,1, 13.833, 10691.089, 390.388, 52830.495 25/05/17,16:49:33,07,10,1, 11.9,1,1, 13.833, 10691.077, 390.373, 52830.464 25/05/17,16:49:33,08,10,1, 11.9,1,1, 13.833, 10691.063, 390.386, 52830.456 25/05/17,16:49:33,09,10,1, 11.9,1,1, 13.833, 10691.050, 390.394, 52830.457 25/05/17,16:49:33,10,10,1, 11.9,1,1, 13.833, 10691.072, 390.393, 52830.405 25/05/17,16:49:33,11,10,1, 11.9,1,1, 13.833, 10691.043, 390.383, 52830.403 25/05/17,16:49:33,12,10,1, 11.9,1,1, 13.833, 10691.045, 390.392, 52830.414 25/05/17,16:49:33,13,10,1, 11.9,1,1, 13.833, 10691.022, 390.384, 52830.470 25/05/17,16:49:33,14,10,1, 11.9,1,1, 13.833, 10691.025, 390.367, 52830.386 25/05/17,16:49:33,15,10,1, 11.9,1,1, 13.833, 10691.043, 390.351, 52830.378 25/05/17,16:49:33,16,10,1, 11.9,1,1, 13.833, 10691.024, 390.355, 52830.396 25/05/17,16:49:33,17,10,1, 11.9,1,1, 13.833, 10691.036, 390.339, 52830.444 25/05/17,16:49:33,18,10,1, 11.9,1,1, 13.833, 10691.020, 390.354, 52830.410 25/05/17,16:49:33,19,10,1, 11.9,1,1, 13.833, 10691.037, 390.337, 52830.363 25/05/17,16:49:34,00,11,1, 11.8,1,1, 13.832, 10691.032, 390.337, 52830.363 25/05/17,16:49:34,01,11,1, 11.8,1,1, 13.832, 10691.032, 390.359, 52830.411 25/05/17,16:49:34,02,11,1, 11.8,1,1, 13.832, 10691.009, 390.355, 52830.367 25/05/17,16:49:34,03,11,1, 11.8,1,1, 13.832, 10691.019, 390.364, 52830.364 25/05/17,16:49:34,04,11,1, 11.8,1,1, 13.832, 10691.004, 390.366, 52830.380 25/05/17,16:49:34,05,11,1, 11.8,1,1, 13.832, 10691.024, 390.352, 52830.330 25/05/17,16:49:34,06,11,1, 11.8,1,1, 13.832, 10690.992, 390.352, 52830.347 25/05/17,16:49:34,07,11,1, 11.8,1,1, 13.832, 10690.982, 390.351, 52830.405 25/05/17,16:49:34,08,11,1, 11.8,1,1, 13.832, 10690.979, 390.350, 52830.416 25/05/17,16:49:34,09,11,1, 11.8,1,1, 13.832, 10690.963, 390.300, 52830.333 25/05/17,16:49:34,10,11,1, 11.8,1,1, 13.832, 10690.984, 390.315, 52830.325 25/05/17,16:49:34,11,11,1, 11.8,1,1, 13.832, 10690.959, 390.318, 52830.374 25/05/17,16:49:34,12,11,1, 11.8,1,1, 13.832, 10690.987, 390.303, 52830.389 25/05/17,16:49:34,13,11,1, 11.8,1,1, 13.832, 10690.953, 390.281, 52830.333 25/05/17,16:49:34,14,11,1, 11.8,1,1, 13.832, 10690.939, 390.298, 52830.369 25/05/17,16:49:34,15,11,1, 11.8,1,1, 13.832, 10690.945, 390.313, 52830.413 25/05/17,16:49:34,16,11,1, 11.8,1,1, 13.832, 10690.956, 390.307, 52830.373 25/05/17,16:49:34,17,11,1, 11.8,1,1, 13.832, 10690.956, 390.303, 52830.398 25/05/17,16:49:34,18,11,1, 11.8,1,1, 13.832, 10690.934, 390.297, 52830.303 25/05/17,16:49:34,19,11,1, 11.8,1,1, 13.832, 10690.930, 390.296, 52830.339 25/05/17,16:49:35,00,10,1, 11.9,1,1, 13.833, 10690.924, 390.296, 52830.339 25/05/17,16:49:35,01,10,1, 11.9,1,1, 13.833, 10690.947, 390.296, 52830.331 25/05/17,16:49:35,02,10,1, 11.9,1,1, 13.833, 10690.951, 390.288, 52830.294 25/05/17,16:49:35,03,10,1, 11.9,1,1, 13.833, 10690.947, 390.296, 52830.310 25/05/17,16:49:35,04,10,1, 11.9,1,1, 13.833, 10690.918, 390.271, 52830.353 25/05/17,16:49:35,05,10,1, 11.9,1,1, 13.833, 10690.912, 390.266, 52830.360 25/05/17,16:49:35,06,10,1, 11.9,1,1, 13.833, 10690.922, 390.256, 52830.356 25/05/17,16:49:35,07,10,1, 11.9,1,1, 13.833, 10690.932, 390.265, 52830.403 25/05/17,16:49:35,08,10,1, 11.9,1,1, 13.833, 10690.921, 390.245, 52830.340 25/05/17,16:49:35,09,10,1, 11.9,1,1, 13.833, 10690.904, 390.218, 52830.373 25/05/17,16:49:35,10,10,1, 11.9,1,1, 13.833, 10690.896, 390.237, 52830.310 25/05/17,16:49:35,11,10,1, 11.9,1,1, 13.833, 10690.931, 390.223, 52830.292 25/05/17,16:49:35,12,10,1, 11.9,1,1, 13.833, 10690.900, 390.241, 52830.333 25/05/17,16:49:35,13,10,1, 11.9,1,1, 13.833, 10690.911, 390.207, 52830.307 25/05/17,16:49:35,14,10,1, 11.9,1,1, 13.833, 10690.895, 390.212, 52830.343 25/05/17,16:49:35,15,10,1, 11.9,1,1, 13.833, 10690.921, 390.234, 52830.274 25/05/17,16:49:35,16,10,1, 11.9,1,1, 13.833, 10690.876, 390.243, 52830.231 25/05/17,16:49:35,17,10,1, 11.9,1,1, 13.833, 10690.887, 390.229, 52830.238 25/05/17,16:49:35,18,10,1, 11.9,1,1, 13.833, 10690.897, 390.213, 52830.326 25/05/17,16:49:35,19,10,1, 11.9,1,1, 13.833, 10690.878, 390.231, 52830.301 25/05/17,16:49:36,00,10,1, 11.9,1,1, 13.834, 10690.874, 390.231, 52830.301 25/05/17,16:49:36,01,10,1, 11.9,1,1, 13.834, 10690.886, 390.186, 52830.271 25/05/17,16:49:36,02,10,1, 11.9,1,1, 13.834, 10690.866, 390.133, 52830.319 25/05/17,16:49:36,03,10,1, 11.9,1,1, 13.834, 10690.880, 390.164, 52830.306 25/05/17,16:49:36,04,10,1, 11.9,1,1, 13.834, 10690.878, 390.139, 52830.283 25/05/17,16:49:36,05,10,1, 11.9,1,1, 13.834, 10690.885, 390.166, 52830.289 25/05/17,16:49:36,06,10,1, 11.9,1,1, 13.834, 10690.864, 390.160, 52830.289 25/05/17,16:49:36,07,10,1, 11.9,1,1, 13.834, 10690.882, 390.162, 52830.297 25/05/17,16:49:36,08,10,1, 11.9,1,1, 13.834, 10690.882, 390.143, 52830.355 25/05/17,16:49:36,09,10,1, 11.9,1,1, 13.834, 10690.857, 390.138, 52830.275 25/05/17,16:49:36,10,10,1, 11.9,1,1, 13.834, 10690.869, 390.122, 52830.279 25/05/17,16:49:36,11,10,1, 11.9,1,1, 13.834, 10690.830, 390.134, 52830.306 25/05/17,16:49:36,12,10,1, 11.9,1,1, 13.834, 10690.869, 390.122, 52830.242 25/05/17,16:49:36,13,10,1, 11.9,1,1, 13.834, 10690.864, 390.123, 52830.235 25/05/17,16:49:36,14,10,1, 11.9,1,1, 13.834, 10690.843, 390.088, 52830.213 25/05/17,16:49:36,15,10,1, 11.9,1,1, 13.834, 10690.834, 390.090, 52830.217 25/05/17,16:49:36,16,10,1, 11.9,1,1, 13.834, 10690.838, 390.076, 52830.314 25/05/17,16:49:36,17,10,1, 11.9,1,1, 13.834, 10690.859, 390.081, 52830.316 25/05/17,16:49:36,18,10,1, 11.9,1,1, 13.834, 10690.826, 390.063, 52830.184 25/05/17,16:49:36,19,10,1, 11.9,1,1, 13.834, 10690.843, 390.065, 52830.240 25/05/17,16:49:37,00,10,1, 11.9,1,1, 13.831, 10690.840, 390.065, 52830.240 25/05/17,16:49:37,01,10,1, 11.9,1,1, 13.831, 10690.845, 390.060, 52830.266 25/05/17,16:49:37,02,10,1, 11.9,1,1, 13.831, 10690.812, 390.049, 52830.253 25/05/17,16:49:37,03,10,1, 11.9,1,1, 13.831, 10690.829, 390.061, 52830.268 25/05/17,16:49:37,04,10,1, 11.9,1,1, 13.831, 10690.862, 390.042, 52830.217 25/05/17,16:49:37,05,10,1, 11.9,1,1, 13.831, 10690.816, 390.057, 52830.240 25/05/17,16:49:37,06,10,1, 11.9,1,1, 13.831, 10690.807, 390.031, 52830.221 25/05/17,16:49:37,07,10,1, 11.9,1,1, 13.831, 10690.833, 390.033, 52830.175 25/05/17,16:49:37,08,10,1, 11.9,1,1, 13.831, 10690.830, 390.003, 52830.137 25/05/17,16:49:37,09,10,1, 11.9,1,1, 13.831, 10690.808, 390.005, 52830.147 25/05/17,16:49:37,10,10,1, 11.9,1,1, 13.831, 10690.788, 389.982, 52830.227 25/05/17,16:49:37,11,10,1, 11.9,1,1, 13.831, 10690.812, 389.973, 52830.173 25/05/17,16:49:37,12,10,1, 11.9,1,1, 13.831, 10690.806, 389.959, 52830.241 25/05/17,16:49:37,13,10,1, 11.9,1,1, 13.831, 10690.814, 389.965, 52830.180 25/05/17,16:49:37,14,10,1, 11.9,1,1, 13.831, 10690.802, 389.946, 52830.116 25/05/17,16:49:37,15,10,1, 11.9,1,1, 13.831, 10690.812, 389.957, 52830.146 25/05/17,16:49:37,16,10,1, 11.9,1,1, 13.831, 10690.785, 389.964, 52830.211 25/05/17,16:49:37,17,10,1, 11.9,1,1, 13.831, 10690.823, 389.958, 52830.206 25/05/17,16:49:37,18,10,1, 11.9,1,1, 13.831, 10690.797, 389.948, 52830.191 25/05/17,16:49:37,19,10,1, 11.9,1,1, 13.831, 10690.797, 389.946, 52830.215 25/05/17,16:49:38,00,10,1, 11.9,1,1, 13.830, 10690.790, 389.946, 52830.215 25/05/17,16:49:38,01,10,1, 11.9,1,1, 13.830, 10690.798, 389.930, 52830.179 25/05/17,16:49:38,02,10,1, 11.9,1,1, 13.830, 10690.786, 389.895, 52830.131 25/05/17,16:49:38,03,10,1, 11.9,1,1, 13.830, 10690.762, 389.898, 52830.223 25/05/17,16:49:38,04,10,1, 11.9,1,1, 13.830, 10690.784, 389.872, 52830.160 25/05/17,16:49:38,05,10,1, 11.9,1,1, 13.830, 10690.760, 389.870, 52830.157 25/05/17,16:49:38,06,10,1, 11.9,1,1, 13.830, 10690.779, 389.874, 52830.166 25/05/17,16:49:38,07,10,1, 11.9,1,1, 13.830, 10690.805, 389.865, 52830.163 25/05/17,16:49:38,08,10,1, 11.9,1,1, 13.830, 10690.767, 389.863, 52830.217 25/05/17,16:49:38,09,10,1, 11.9,1,1, 13.830, 10690.772, 389.870, 52830.186 25/05/17,16:49:38,10,10,1, 11.9,1,1, 13.830, 10690.748, 389.867, 52830.171 25/05/17,16:49:38,11,10,1, 11.9,1,1, 13.830, 10690.783, 389.836, 52830.149 25/05/17,16:49:38,12,10,1, 11.9,1,1, 13.830, 10690.775, 389.831, 52829.985 25/05/17,16:49:38,13,10,1, 11.9,1,1, 13.830, 10690.759, 389.832, 52830.120 25/05/17,16:49:38,14,10,1, 11.9,1,1, 13.830, 10690.761, 389.805, 52830.151 25/05/17,16:49:38,15,10,1, 11.9,1,1, 13.830, 10690.786, 389.787, 52830.090 25/05/17,16:49:38,16,10,1, 11.9,1,1, 13.830, 10690.746, 389.784, 52830.176 25/05/17,16:49:38,17,10,1, 11.9,1,1, 13.830, 10690.734, 389.783, 52830.075 25/05/17,16:49:38,18,10,1, 11.9,1,1, 13.830, 10690.740, 389.766, 52830.106 25/05/17,16:49:38,19,10,1, 11.9,1,1, 13.830, 10690.739, 389.757, 52830.181 25/05/17,16:49:39,00,11,1, 11.9,1,1, 13.831, 10690.732, 389.757, 52830.181 25/05/17,16:49:39,01,11,1, 11.9,1,1, 13.831, 10690.713, 389.742, 52830.179 25/05/17,16:49:39,02,11,1, 11.9,1,1, 13.831, 10690.756, 389.738, 52830.132 25/05/17,16:49:39,03,11,1, 11.9,1,1, 13.831, 10690.731, 389.728, 52830.156 25/05/17,16:49:39,04,11,1, 11.9,1,1, 13.831, 10690.726, 389.708, 52830.072 25/05/17,16:49:39,05,11,1, 11.9,1,1, 13.831, 10690.751, 389.716, 52830.091 25/05/17,16:49:39,06,11,1, 11.9,1,1, 13.831, 10690.743, 389.689, 52830.084 25/05/17,16:49:39,07,11,1, 11.9,1,1, 13.831, 10690.760, 389.664, 52830.071 25/05/17,16:49:39,08,11,1, 11.9,1,1, 13.831, 10690.750, 389.682, 52830.131 25/05/17,16:49:39,09,11,1, 11.9,1,1, 13.831, 10690.748, 389.644, 52830.060 25/05/17,16:49:39,10,11,1, 11.9,1,1, 13.831, 10690.743, 389.646, 52830.066 25/05/17,16:49:39,11,11,1, 11.9,1,1, 13.831, 10690.746, 389.641, 52830.064 25/05/17,16:49:39,12,11,1, 11.9,1,1, 13.831, 10690.747, 389.636, 52830.092 25/05/17,16:49:39,13,11,1, 11.9,1,1, 13.831, 10690.749, 389.616, 52830.035 25/05/17,16:49:39,14,11,1, 11.9,1,1, 13.831, 10690.739, 389.604, 52830.101 25/05/17,16:49:39,15,11,1, 11.9,1,1, 13.831, 10690.727, 389.600, 52830.079 25/05/17,16:49:39,16,11,1, 11.9,1,1, 13.831, 10690.743, 389.569, 52829.997 25/05/17,16:49:39,17,11,1, 11.9,1,1, 13.831, 10690.742, 389.605, 52830.035 25/05/17,16:49:39,18,11,1, 11.9,1,1, 13.831, 10690.736, 389.584, 52830.050 25/05/17,16:49:39,19,11,1, 11.9,1,1, 13.831, 10690.723, 389.572, 52830.056 25/05/17,16:49:40,00,10,1, 11.9,1,1, 13.833, 10690.715, 389.572, 52830.056 25/05/17,16:49:40,01,10,1, 11.9,1,1, 13.833, 10690.709, 389.543, 52830.008 25/05/17,16:49:40,02,10,1, 11.9,1,1, 13.833, 10690.710, 389.545, 52830.055 25/05/17,16:49:40,03,10,1, 11.9,1,1, 13.833, 10690.729, 389.549, 52830.064 25/05/17,16:49:40,04,10,1, 11.9,1,1, 13.833, 10690.736, 389.514, 52829.984 25/05/17,16:49:40,05,10,1, 11.9,1,1, 13.833, 10690.720, 389.515, 52830.008 25/05/17,16:49:40,06,10,1, 11.9,1,1, 13.833, 10690.706, 389.506, 52830.021 25/05/17,16:49:40,07,10,1, 11.9,1,1, 13.833, 10690.719, 389.495, 52830.030 25/05/17,16:49:40,08,10,1, 11.9,1,1, 13.833, 10690.691, 389.488, 52830.015 25/05/17,16:49:40,09,10,1, 11.9,1,1, 13.833, 10690.698, 389.501, 52830.016 25/05/17,16:49:40,10,10,1, 11.9,1,1, 13.833, 10690.733, 389.478, 52829.981 25/05/17,16:49:40,11,10,1, 11.9,1,1, 13.833, 10690.704, 389.480, 52830.135 25/05/17,16:49:40,12,10,1, 11.9,1,1, 13.833, 10690.710, 389.487, 52829.847 25/05/17,16:49:40,13,10,1, 11.9,1,1, 13.833, 10690.684, 389.516, 52830.202 25/05/17,16:49:40,14,10,1, 11.9,1,1, 13.833, 10690.720, 389.478, 52830.124 25/05/17,16:49:40,15,10,1, 11.9,1,1, 13.833, 10690.707, 389.467, 52830.047 25/05/17,16:49:40,16,10,1, 11.9,1,1, 13.833, 10690.685, 389.460, 52830.163 25/05/17,16:49:40,17,10,1, 11.9,1,1, 13.833, 10690.693, 389.438, 52829.910 25/05/17,16:49:40,18,10,1, 11.9,1,1, 13.833, 10690.679, 389.420, 52829.931 25/05/17,16:49:40,19,10,1, 11.9,1,1, 13.833, 10690.697, 389.393, 52829.947 25/05/17,16:49:41,00,10,1, 11.9,1,1, 13.835, 10690.690, 389.393, 52829.947 25/05/17,16:49:41,01,10,1, 11.9,1,1, 13.835, 10690.705, 389.365, 52829.924 25/05/17,16:49:41,02,10,1, 11.9,1,1, 13.835, 10690.733, 389.371, 52829.961 25/05/17,16:49:41,03,10,1, 11.9,1,1, 13.835, 10690.712, 389.385, 52829.995 25/05/17,16:49:41,04,10,1, 11.9,1,1, 13.835, 10690.697, 389.372, 52830.008 25/05/17,16:49:41,05,10,1, 11.9,1,1, 13.835, 10690.711, 389.372, 52829.967 25/05/17,16:49:41,06,10,1, 11.9,1,1, 13.835, 10690.720, 389.368, 52829.904 25/05/17,16:49:41,07,10,1, 11.9,1,1, 13.835, 10690.717, 389.352, 52830.054 25/05/17,16:49:41,08,10,1, 11.9,1,1, 13.835, 10690.709, 389.372, 52829.926 25/05/17,16:49:41,09,10,1, 11.9,1,1, 13.835, 10690.717, 389.375, 52830.030 25/05/17,16:49:41,10,10,1, 11.9,1,1, 13.835, 10690.724, 389.348, 52830.031 25/05/17,16:49:41,11,10,1, 11.9,1,1, 13.835, 10690.710, 389.340, 52829.967 25/05/17,16:49:41,12,10,1, 11.9,1,1, 13.835, 10690.719, 389.344, 52829.980 25/05/17,16:49:41,13,10,1, 11.9,1,1, 13.835, 10690.707, 389.302, 52830.021 25/05/17,16:49:41,14,10,1, 11.9,1,1, 13.835, 10690.718, 389.334, 52829.957 25/05/17,16:49:41,15,10,1, 11.9,1,1, 13.835, 10690.737, 389.302, 52829.885 25/05/17,16:49:41,16,10,1, 11.9,1,1, 13.835, 10690.710, 389.337, 52829.935 25/05/17,16:49:41,17,10,1, 11.9,1,1, 13.835, 10690.725, 389.344, 52829.921 25/05/17,16:49:41,18,10,1, 11.9,1,1, 13.835, 10690.707, 389.312, 52829.980 25/05/17,16:49:41,19,10,1, 11.9,1,1, 13.835, 10690.728, 389.330, 52829.955 25/05/17,16:49:42,00,11,1, 11.9,1,1, 13.833, 10690.724, 389.330, 52829.955 25/05/17,16:49:42,01,11,1, 11.9,1,1, 13.833, 10690.694, 389.328, 52829.888 25/05/17,16:49:42,02,11,1, 11.9,1,1, 13.833, 10690.714, 389.313, 52829.957 25/05/17,16:49:42,03,11,1, 11.9,1,1, 13.833, 10690.695, 389.329, 52829.954 25/05/17,16:49:42,04,11,1, 11.9,1,1, 13.833, 10690.701, 389.301, 52829.932 25/05/17,16:49:42,05,11,1, 11.9,1,1, 13.833, 10690.713, 389.320, 52829.899 25/05/17,16:49:42,06,11,1, 11.9,1,1, 13.833, 10690.704, 389.290, 52829.926 25/05/17,16:49:42,07,11,1, 11.9,1,1, 13.833, 10690.708, 389.282, 52829.853 25/05/17,16:49:42,08,11,1, 11.9,1,1, 13.833, 10690.735, 389.287, 52829.869 25/05/17,16:49:42,09,11,1, 11.9,1,1, 13.833, 10690.734, 389.272, 52829.853 25/05/17,16:49:42,10,11,1, 11.9,1,1, 13.833, 10690.745, 389.293, 52829.848 25/05/17,16:49:42,11,11,1, 11.9,1,1, 13.833, 10690.718, 389.292, 52829.888 25/05/17,16:49:42,12,11,1, 11.9,1,1, 13.833, 10690.712, 389.267, 52829.854 25/05/17,16:49:42,13,11,1, 11.9,1,1, 13.833, 10690.745, 389.308, 52829.941 25/05/17,16:49:42,14,11,1, 11.9,1,1, 13.833, 10690.727, 389.295, 52829.957 25/05/17,16:49:42,15,11,1, 11.9,1,1, 13.833, 10690.731, 389.290, 52829.893 25/05/17,16:49:42,16,11,1, 11.9,1,1, 13.833, 10690.727, 389.273, 52829.945 25/05/17,16:49:42,17,11,1, 11.9,1,1, 13.833, 10690.724, 389.296, 52829.928 25/05/17,16:49:42,18,11,1, 11.9,1,1, 13.833, 10690.722, 389.254, 52829.889 25/05/17,16:49:42,19,11,1, 11.9,1,1, 13.833, 10690.717, 389.267, 52829.883 25/05/17,16:49:43,00,10,1, 11.9,1,1, 13.829, 10690.715, 389.267, 52829.883 25/05/17,16:49:43,01,10,1, 11.9,1,1, 13.829, 10690.748, 389.236, 52829.945 25/05/17,16:49:43,02,10,1, 11.9,1,1, 13.829, 10690.727, 389.226, 52829.796 25/05/17,16:49:43,03,10,1, 11.9,1,1, 13.829, 10690.694, 389.220, 52829.880 25/05/17,16:49:43,04,10,1, 11.9,1,1, 13.829, 10690.732, 389.234, 52829.813 25/05/17,16:49:43,05,10,1, 11.9,1,1, 13.829, 10690.712, 389.222, 52829.862 25/05/17,16:49:43,06,10,1, 11.9,1,1, 13.829, 10690.713, 389.234, 52829.868 25/05/17,16:49:43,07,10,1, 11.9,1,1, 13.829, 10690.723, 389.257, 52829.864 25/05/17,16:49:43,08,10,1, 11.9,1,1, 13.829, 10690.726, 389.243, 52829.819 25/05/17,16:49:43,09,10,1, 11.9,1,1, 13.829, 10690.730, 389.239, 52829.856 25/05/17,16:49:43,10,10,1, 11.9,1,1, 13.829, 10690.709, 389.247, 52829.867 25/05/17,16:49:43,11,10,1, 11.9,1,1, 13.829, 10690.706, 389.240, 52829.866 25/05/17,16:49:43,12,10,1, 11.9,1,1, 13.829, 10690.721, 389.225, 52829.840 25/05/17,16:49:43,13,10,1, 11.9,1,1, 13.829, 10690.719, 389.246, 52829.844 25/05/17,16:49:43,14,10,1, 11.9,1,1, 13.829, 10690.728, 389.218, 52829.825 25/05/17,16:49:43,15,10,1, 11.9,1,1, 13.829, 10690.731, 389.210, 52829.896 25/05/17,16:49:43,16,10,1, 11.9,1,1, 13.829, 10690.728, 389.192, 52829.810 25/05/17,16:49:43,17,10,1, 11.9,1,1, 13.829, 10690.728, 389.217, 52829.878 25/05/17,16:49:43,18,10,1, 11.9,1,1, 13.829, 10690.730, 389.210, 52829.874 25/05/17,16:49:43,19,10,1, 11.9,1,1, 13.829, 10690.727, 389.184, 52829.847 25/05/17,16:49:44,00,11,1, 12.0,1,1, 13.828, 10690.724, 389.184, 52829.847 25/05/17,16:49:44,01,11,1, 12.0,1,1, 13.828, 10690.726, 389.211, 52829.823 25/05/17,16:49:44,02,11,1, 12.0,1,1, 13.828, 10690.719, 389.208, 52829.837 25/05/17,16:49:44,03,11,1, 12.0,1,1, 13.828, 10690.715, 389.214, 52829.900 25/05/17,16:49:44,04,11,1, 12.0,1,1, 13.828, 10690.696, 389.205, 52829.816 25/05/17,16:49:44,05,11,1, 12.0,1,1, 13.828, 10690.731, 389.182, 52829.809 25/05/17,16:49:44,06,11,1, 12.0,1,1, 13.828, 10690.708, 389.200, 52829.893 25/05/17,16:49:44,07,11,1, 12.0,1,1, 13.828, 10690.729, 389.207, 52829.790 25/05/17,16:49:44,08,11,1, 12.0,1,1, 13.828, 10690.711, 389.199, 52829.872 25/05/17,16:49:44,09,11,1, 12.0,1,1, 13.828, 10690.724, 389.188, 52829.806 25/05/17,16:49:44,10,11,1, 12.0,1,1, 13.828, 10690.724, 389.163, 52829.894 25/05/17,16:49:44,11,11,1, 12.0,1,1, 13.828, 10690.720, 389.153, 52829.823 25/05/17,16:49:44,12,11,1, 12.0,1,1, 13.828, 10690.737, 389.182, 52829.849 25/05/17,16:49:44,13,11,1, 12.0,1,1, 13.828, 10690.721, 389.152, 52829.843 25/05/17,16:49:44,14,11,1, 12.0,1,1, 13.828, 10690.704, 389.159, 52829.787 25/05/17,16:49:44,15,11,1, 12.0,1,1, 13.828, 10690.707, 389.138, 52829.781 25/05/17,16:49:44,16,11,1, 12.0,1,1, 13.828, 10690.732, 389.179, 52829.834 25/05/17,16:49:44,17,11,1, 12.0,1,1, 13.828, 10690.715, 389.157, 52829.879 25/05/17,16:49:44,18,11,1, 12.0,1,1, 13.828, 10690.741, 389.141, 52829.837 25/05/17,16:49:44,19,11,1, 12.0,1,1, 13.828, 10690.709, 389.168, 52829.791 25/05/17,16:49:45,00,10,1, 11.9,1,1, 13.834, 10690.707, 389.168, 52829.791 25/05/17,16:49:45,01,10,1, 11.9,1,1, 13.834, 10690.699, 389.148, 52829.800 25/05/17,16:49:45,02,10,1, 11.9,1,1, 13.834, 10690.687, 389.127, 52829.792 25/05/17,16:49:45,03,10,1, 11.9,1,1, 13.834, 10690.668, 389.120, 52829.753 25/05/17,16:49:45,04,10,1, 11.9,1,1, 13.834, 10690.713, 389.151, 52829.779 25/05/17,16:49:45,05,10,1, 11.9,1,1, 13.834, 10690.672, 389.124, 52829.718 25/05/17,16:49:45,06,10,1, 11.9,1,1, 13.834, 10690.688, 389.111, 52829.793 25/05/17,16:49:45,07,10,1, 11.9,1,1, 13.834, 10690.683, 389.120, 52829.796 25/05/17,16:49:45,08,10,1, 11.9,1,1, 13.834, 10690.692, 389.095, 52829.778 25/05/17,16:49:45,09,10,1, 11.9,1,1, 13.834, 10690.683, 389.105, 52829.796 25/05/17,16:49:45,10,10,1, 11.9,1,1, 13.834, 10690.693, 389.119, 52829.845 25/05/17,16:49:45,11,10,1, 11.9,1,1, 13.834, 10690.691, 389.113, 52829.806 25/05/17,16:49:45,12,10,1, 11.9,1,1, 13.834, 10690.663, 389.103, 52829.810 25/05/17,16:49:45,13,10,1, 11.9,1,1, 13.834, 10690.673, 389.113, 52829.719 25/05/17,16:49:45,14,10,1, 11.9,1,1, 13.834, 10690.681, 389.108, 52829.777 25/05/17,16:49:45,15,10,1, 11.9,1,1, 13.834, 10690.687, 389.120, 52829.799 25/05/17,16:49:45,16,10,1, 11.9,1,1, 13.834, 10690.668, 389.109, 52829.739 25/05/17,16:49:45,17,10,1, 11.9,1,1, 13.834, 10690.700, 389.085, 52829.705 25/05/17,16:49:45,18,10,1, 11.9,1,1, 13.834, 10690.676, 389.088, 52829.692 25/05/17,16:49:45,19,10,1, 11.9,1,1, 13.834, 10690.677, 389.098, 52829.775 25/05/17,16:49:46,00,10,1, 12.0,1,1, 13.832, 10690.674, 389.098, 52829.775 25/05/17,16:49:46,01,10,1, 12.0,1,1, 13.832, 10690.678, 389.085, 52829.701 25/05/17,16:49:46,02,10,1, 12.0,1,1, 13.832, 10690.663, 389.056, 52829.734 25/05/17,16:49:46,03,10,1, 12.0,1,1, 13.832, 10690.659, 389.083, 52829.771 25/05/17,16:49:46,04,10,1, 12.0,1,1, 13.832, 10690.639, 389.041, 52829.719 25/05/17,16:49:46,05,10,1, 12.0,1,1, 13.832, 10690.623, 389.071, 52829.756 25/05/17,16:49:46,06,10,1, 12.0,1,1, 13.832, 10690.633, 389.078, 52829.766 25/05/17,16:49:46,07,10,1, 12.0,1,1, 13.832, 10690.645, 389.056, 52829.658 25/05/17,16:49:46,08,10,1, 12.0,1,1, 13.832, 10690.623, 389.058, 52829.673 25/05/17,16:49:46,09,10,1, 12.0,1,1, 13.832, 10690.635, 389.054, 52829.758 25/05/17,16:49:46,10,10,1, 12.0,1,1, 13.832, 10690.611, 389.032, 52829.687 25/05/17,16:49:46,11,10,1, 12.0,1,1, 13.832, 10690.625, 389.030, 52829.635 25/05/17,16:49:46,12,10,1, 12.0,1,1, 13.832, 10690.636, 389.017, 52829.663 25/05/17,16:49:46,13,10,1, 12.0,1,1, 13.832, 10690.642, 389.020, 52829.649 25/05/17,16:49:46,14,10,1, 12.0,1,1, 13.832, 10690.603, 389.005, 52829.665 25/05/17,16:49:46,15,10,1, 12.0,1,1, 13.832, 10690.617, 388.989, 52829.658 25/05/17,16:49:46,16,10,1, 12.0,1,1, 13.832, 10690.629, 389.027, 52829.628 25/05/17,16:49:46,17,10,1, 12.0,1,1, 13.832, 10690.618, 389.004, 52829.667 25/05/17,16:49:46,18,10,1, 12.0,1,1, 13.832, 10690.621, 389.002, 52829.715 25/05/17,16:49:46,19,10,1, 12.0,1,1, 13.832, 10690.589, 388.984, 52829.605 25/05/17,16:49:47,00,11,1, 11.9,1,1, 13.831, 10690.582, 388.984, 52829.605 25/05/17,16:49:47,01,11,1, 11.9,1,1, 13.831, 10690.578, 388.977, 52829.625 25/05/17,16:49:47,02,11,1, 11.9,1,1, 13.831, 10690.576, 388.997, 52829.662 25/05/17,16:49:47,03,11,1, 11.9,1,1, 13.831, 10690.577, 388.963, 52829.571 25/05/17,16:49:47,04,11,1, 11.9,1,1, 13.831, 10690.596, 388.946, 52829.545 25/05/17,16:49:47,05,11,1, 11.9,1,1, 13.831, 10690.551, 388.956, 52829.674 25/05/17,16:49:47,06,11,1, 11.9,1,1, 13.831, 10690.561, 388.929, 52829.638 25/05/17,16:49:47,07,11,1, 11.9,1,1, 13.831, 10690.536, 388.915, 52829.611 25/05/17,16:49:47,08,11,1, 11.9,1,1, 13.831, 10690.536, 388.917, 52829.612 25/05/17,16:49:47,09,11,1, 11.9,1,1, 13.831, 10690.521, 388.915, 52829.589 25/05/17,16:49:47,10,11,1, 11.9,1,1, 13.831, 10690.545, 388.892, 52829.632 25/05/17,16:49:47,11,11,1, 11.9,1,1, 13.831, 10690.489, 388.908, 52829.551 25/05/17,16:49:47,12,11,1, 11.9,1,1, 13.831, 10690.497, 388.906, 52829.507 25/05/17,16:49:47,13,11,1, 11.9,1,1, 13.831, 10690.506, 388.907, 52829.550 25/05/17,16:49:47,14,11,1, 11.9,1,1, 13.831, 10690.485, 388.893, 52829.548 25/05/17,16:49:47,15,11,1, 11.9,1,1, 13.831, 10690.483, 388.886, 52829.547 25/05/17,16:49:47,16,11,1, 11.9,1,1, 13.831, 10690.500, 388.827, 52829.552 25/05/17,16:49:47,17,11,1, 11.9,1,1, 13.831, 10690.457, 388.819, 52829.575 25/05/17,16:49:47,18,11,1, 11.9,1,1, 13.831, 10690.479, 388.805, 52829.493 25/05/17,16:49:47,19,11,1, 11.9,1,1, 13.831, 10690.449, 388.798, 52829.471 25/05/17,16:49:48,00,11,1, 11.9,1,1, 13.833, 10690.448, 388.798, 52829.471 25/05/17,16:49:48,01,11,1, 11.9,1,1, 13.833, 10690.467, 388.780, 52829.492 25/05/17,16:49:48,02,11,1, 11.9,1,1, 13.833, 10690.434, 388.793, 52829.491 25/05/17,16:49:48,03,11,1, 11.9,1,1, 13.833, 10690.440, 388.752, 52829.376 25/05/17,16:49:48,04,11,1, 11.9,1,1, 13.833, 10690.422, 388.765, 52829.526 25/05/17,16:49:48,05,11,1, 11.9,1,1, 13.833, 10690.410, 388.762, 52829.489 25/05/17,16:49:48,06,11,1, 11.9,1,1, 13.833, 10690.409, 388.737, 52829.480 25/05/17,16:49:48,07,11,1, 11.9,1,1, 13.833, 10690.413, 388.772, 52829.396 25/05/17,16:49:48,08,11,1, 11.9,1,1, 13.833, 10690.380, 388.716, 52829.464 25/05/17,16:49:48,09,11,1, 11.9,1,1, 13.833, 10690.381, 388.702, 52829.413 25/05/17,16:49:48,10,11,1, 11.9,1,1, 13.833, 10690.368, 388.697, 52829.501 25/05/17,16:49:48,11,11,1, 11.9,1,1, 13.833, 10690.340, 388.666, 52829.494 25/05/17,16:49:48,12,11,1, 11.9,1,1, 13.833, 10690.366, 388.667, 52829.464 25/05/17,16:49:48,13,11,1, 11.9,1,1, 13.833, 10690.352, 388.627, 52829.387 25/05/17,16:49:48,14,11,1, 11.9,1,1, 13.833, 10690.372, 388.620, 52829.402 25/05/17,16:49:48,15,11,1, 11.9,1,1, 13.833, 10690.341, 388.610, 52829.409 25/05/17,16:49:48,16,11,1, 11.9,1,1, 13.833, 10690.336, 388.609, 52829.357 25/05/17,16:49:48,17,11,1, 11.9,1,1, 13.833, 10690.337, 388.609, 52829.401 25/05/17,16:49:48,18,11,1, 11.9,1,1, 13.833, 10690.314, 388.594, 52829.431 25/05/17,16:49:48,19,11,1, 11.9,1,1, 13.833, 10690.316, 388.585, 52829.364 25/05/17,16:49:49,00,11,1, 11.9,1,1, 13.831, 10690.315, 388.585, 52829.364 25/05/17,16:49:49,01,11,1, 11.9,1,1, 13.831, 10690.313, 388.553, 52829.416 25/05/17,16:49:49,02,11,1, 11.9,1,1, 13.831, 10690.300, 388.510, 52829.357 25/05/17,16:49:49,03,11,1, 11.9,1,1, 13.831, 10690.278, 388.508, 52829.384 25/05/17,16:49:49,04,11,1, 11.9,1,1, 13.831, 10690.257, 388.486, 52829.352 25/05/17,16:49:49,05,11,1, 11.9,1,1, 13.831, 10690.232, 388.479, 52829.331 25/05/17,16:49:49,06,11,1, 11.9,1,1, 13.831, 10690.219, 388.459, 52829.259 25/05/17,16:49:49,07,11,1, 11.9,1,1, 13.831, 10690.236, 388.429, 52829.267 25/05/17,16:49:49,08,11,1, 11.9,1,1, 13.831, 10690.203, 388.435, 52829.345 25/05/17,16:49:49,09,11,1, 11.9,1,1, 13.831, 10690.226, 388.436, 52829.304 25/05/17,16:49:49,10,11,1, 11.9,1,1, 13.831, 10690.198, 388.404, 52829.335 25/05/17,16:49:49,11,11,1, 11.9,1,1, 13.831, 10690.211, 388.382, 52829.279 25/05/17,16:49:49,12,11,1, 11.9,1,1, 13.831, 10690.170, 388.363, 52829.341 25/05/17,16:49:49,13,11,1, 11.9,1,1, 13.831, 10690.164, 388.358, 52829.292 25/05/17,16:49:49,14,11,1, 11.9,1,1, 13.831, 10690.159, 388.362, 52829.256 25/05/17,16:49:49,15,11,1, 11.9,1,1, 13.831, 10690.148, 388.352, 52829.324 25/05/17,16:49:49,16,11,1, 11.9,1,1, 13.831, 10690.123, 388.317, 52829.288 25/05/17,16:49:49,17,11,1, 11.9,1,1, 13.831, 10690.118, 388.294, 52829.236 25/05/17,16:49:49,18,11,1, 11.9,1,1, 13.831, 10690.097, 388.298, 52829.285 25/05/17,16:49:49,19,11,1, 11.9,1,1, 13.831, 10690.095, 388.265, 52829.269 25/05/17,16:49:50,00,11,1, 11.9,1,1, 13.828, 10690.089, 388.265, 52829.269 25/05/17,16:49:50,01,11,1, 11.9,1,1, 13.828, 10690.097, 388.222, 52829.256 25/05/17,16:49:50,02,11,1, 11.9,1,1, 13.828, 10690.056, 388.195, 52829.172 25/05/17,16:49:50,03,11,1, 11.9,1,1, 13.828, 10690.047, 388.191, 52829.219 25/05/17,16:49:50,04,11,1, 11.9,1,1, 13.828, 10690.053, 388.177, 52829.236 25/05/17,16:49:50,05,11,1, 11.9,1,1, 13.828, 10690.017, 388.162, 52829.271 25/05/17,16:49:50,06,11,1, 11.9,1,1, 13.828, 10690.030, 388.165, 52829.298 25/05/17,16:49:50,07,11,1, 11.9,1,1, 13.828, 10690.027, 388.142, 52829.197 25/05/17,16:49:50,08,11,1, 11.9,1,1, 13.828, 10690.022, 388.113, 52829.203 25/05/17,16:49:50,09,11,1, 11.9,1,1, 13.828, 10689.981, 388.115, 52829.256 25/05/17,16:49:50,10,11,1, 11.9,1,1, 13.828, 10689.984, 388.063, 52829.192 25/05/17,16:49:50,11,11,1, 11.9,1,1, 13.828, 10689.968, 388.069, 52829.160 25/05/17,16:49:50,12,11,1, 11.9,1,1, 13.828, 10689.952, 388.042, 52829.206 25/05/17,16:49:50,13,11,1, 11.9,1,1, 13.828, 10689.955, 388.019, 52829.165 25/05/17,16:49:50,14,11,1, 11.9,1,1, 13.828, 10689.932, 388.014, 52829.230 25/05/17,16:49:50,15,11,1, 11.9,1,1, 13.828, 10689.936, 387.980, 52829.216 25/05/17,16:49:50,16,11,1, 11.9,1,1, 13.828, 10689.907, 387.949, 52829.089 25/05/17,16:49:50,17,11,1, 11.9,1,1, 13.828, 10689.907, 387.938, 52829.145 25/05/17,16:49:50,18,11,1, 11.9,1,1, 13.828, 10689.908, 387.935, 52829.197 25/05/17,16:49:50,19,11,1, 11.9,1,1, 13.828, 10689.882, 387.926, 52829.167 25/05/17,16:49:51,00,11,1, 11.9,1,1, 13.830, 10689.881, 387.926, 52829.167 25/05/17,16:49:51,01,11,1, 11.9,1,1, 13.830, 10689.871, 387.914, 52829.136 25/05/17,16:49:51,02,11,1, 11.9,1,1, 13.830, 10689.880, 387.890, 52829.143 25/05/17,16:49:51,03,11,1, 11.9,1,1, 13.830, 10689.816, 387.881, 52829.158 25/05/17,16:49:51,04,11,1, 11.9,1,1, 13.830, 10689.850, 387.856, 52829.161 25/05/17,16:49:51,05,11,1, 11.9,1,1, 13.830, 10689.824, 387.811, 52829.085 25/05/17,16:49:51,06,11,1, 11.9,1,1, 13.830, 10689.822, 387.800, 52829.049 25/05/17,16:49:51,07,11,1, 11.9,1,1, 13.830, 10689.809, 387.758, 52829.107 25/05/17,16:49:51,08,11,1, 11.9,1,1, 13.830, 10689.814, 387.755, 52829.142 25/05/17,16:49:51,09,11,1, 11.9,1,1, 13.830, 10689.793, 387.708, 52829.072 25/05/17,16:49:51,10,11,1, 11.9,1,1, 13.830, 10689.790, 387.678, 52829.048 25/05/17,16:49:51,11,11,1, 11.9,1,1, 13.830, 10689.767, 387.662, 52829.022 25/05/17,16:49:51,12,11,1, 11.9,1,1, 13.830, 10689.762, 387.642, 52829.048 25/05/17,16:49:51,13,11,1, 11.9,1,1, 13.830, 10689.757, 387.645, 52829.079 25/05/17,16:49:51,14,11,1, 11.9,1,1, 13.830, 10689.742, 387.615, 52829.024 25/05/17,16:49:51,15,11,1, 11.9,1,1, 13.830, 10689.752, 387.574, 52829.010 25/05/17,16:49:51,16,11,1, 11.9,1,1, 13.830, 10689.730, 387.577, 52829.062 25/05/17,16:49:51,17,11,1, 11.9,1,1, 13.830, 10689.730, 387.581, 52829.103 25/05/17,16:49:51,18,11,1, 11.9,1,1, 13.830, 10689.722, 387.559, 52829.030 25/05/17,16:49:51,19,11,1, 11.9,1,1, 13.830, 10689.719, 387.542, 52829.015 25/05/17,16:49:52,00,11,1, 11.9,1,1, 13.833, 10689.714, 387.542, 52829.015 25/05/17,16:49:52,01,11,1, 11.9,1,1, 13.833, 10689.676, 387.484, 52829.059 25/05/17,16:49:52,02,11,1, 11.9,1,1, 13.833, 10689.679, 387.438, 52829.021 25/05/17,16:49:52,03,11,1, 11.9,1,1, 13.833, 10689.665, 387.420, 52829.031 25/05/17,16:49:52,04,11,1, 11.9,1,1, 13.833, 10689.639, 387.409, 52828.926 25/05/17,16:49:52,05,11,1, 11.9,1,1, 13.833, 10689.662, 387.384, 52829.003 25/05/17,16:49:52,06,11,1, 11.9,1,1, 13.833, 10689.631, 387.353, 52829.027 25/05/17,16:49:52,07,11,1, 11.9,1,1, 13.833, 10689.625, 387.349, 52828.968 25/05/17,16:49:52,08,11,1, 11.9,1,1, 13.833, 10689.601, 387.289, 52828.972 25/05/17,16:49:52,09,11,1, 11.9,1,1, 13.833, 10689.598, 387.285, 52829.018 25/05/17,16:49:52,10,11,1, 11.9,1,1, 13.833, 10689.605, 387.263, 52828.968 25/05/17,16:49:52,11,11,1, 11.9,1,1, 13.833, 10689.568, 387.257, 52828.977 25/05/17,16:49:52,12,11,1, 11.9,1,1, 13.833, 10689.570, 387.246, 52829.055 25/05/17,16:49:52,13,11,1, 11.9,1,1, 13.833, 10689.561, 387.214, 52829.031 25/05/17,16:49:52,14,11,1, 11.9,1,1, 13.833, 10689.566, 387.192, 52828.998 25/05/17,16:49:52,15,11,1, 11.9,1,1, 13.833, 10689.528, 387.161, 52829.038 25/05/17,16:49:52,16,11,1, 11.9,1,1, 13.833, 10689.535, 387.155, 52828.982 25/05/17,16:49:52,17,11,1, 11.9,1,1, 13.833, 10689.493, 387.125, 52828.961 25/05/17,16:49:52,18,11,1, 11.9,1,1, 13.833, 10689.529, 387.101, 52828.988 25/05/17,16:49:52,19,11,1, 11.9,1,1, 13.833, 10689.511, 387.066, 52828.992 25/05/17,16:49:53,00,10,1, 12.0,1,1, 13.832, 10689.505, 387.066, 52828.992 25/05/17,16:49:53,01,10,1, 12.0,1,1, 13.832, 10689.488, 387.034, 52828.981 25/05/17,16:49:53,02,10,1, 12.0,1,1, 13.832, 10689.492, 386.983, 52828.917 25/05/17,16:49:53,03,10,1, 12.0,1,1, 13.832, 10689.459, 386.990, 52828.914 25/05/17,16:49:53,04,10,1, 12.0,1,1, 13.832, 10689.461, 386.951, 52828.971 25/05/17,16:49:53,05,10,1, 12.0,1,1, 13.832, 10689.432, 386.950, 52828.933 25/05/17,16:49:53,06,10,1, 12.0,1,1, 13.832, 10689.409, 386.922, 52828.882 25/05/17,16:49:53,07,10,1, 12.0,1,1, 13.832, 10689.429, 386.910, 52828.932 25/05/17,16:49:53,08,10,1, 12.0,1,1, 13.832, 10689.410, 386.923, 52828.980 25/05/17,16:49:53,09,10,1, 12.0,1,1, 13.832, 10689.417, 386.873, 52828.896 25/05/17,16:49:53,10,10,1, 12.0,1,1, 13.832, 10689.383, 386.872, 52828.868 25/05/17,16:49:53,11,10,1, 12.0,1,1, 13.832, 10689.360, 386.808, 52828.932 25/05/17,16:49:53,12,10,1, 12.0,1,1, 13.832, 10689.368, 386.797, 52828.940 25/05/17,16:49:53,13,10,1, 12.0,1,1, 13.832, 10689.346, 386.802, 52828.908 25/05/17,16:49:53,14,10,1, 12.0,1,1, 13.832, 10689.343, 386.758, 52828.841 25/05/17,16:49:53,15,10,1, 12.0,1,1, 13.832, 10689.340, 386.718, 52828.890 25/05/17,16:49:53,16,10,1, 12.0,1,1, 13.832, 10689.351, 386.720, 52828.867 25/05/17,16:49:53,17,10,1, 12.0,1,1, 13.832, 10689.317, 386.710, 52828.867 25/05/17,16:49:53,18,10,1, 12.0,1,1, 13.832, 10689.308, 386.690, 52828.888 25/05/17,16:49:53,19,10,1, 12.0,1,1, 13.832, 10689.298, 386.680, 52828.905 25/05/17,16:49:54,00,11,1, 11.9,1,1, 13.830, 10689.297, 386.680, 52828.905 25/05/17,16:49:54,01,11,1, 11.9,1,1, 13.830, 10689.267, 386.642, 52828.880 25/05/17,16:49:54,02,11,1, 11.9,1,1, 13.830, 10689.261, 386.643, 52828.876 25/05/17,16:49:54,03,11,1, 11.9,1,1, 13.830, 10689.237, 386.601, 52828.894 25/05/17,16:49:54,04,11,1, 11.9,1,1, 13.830, 10689.270, 386.575, 52828.863 25/05/17,16:49:54,05,11,1, 11.9,1,1, 13.830, 10689.229, 386.541, 52828.849 25/05/17,16:49:54,06,11,1, 11.9,1,1, 13.830, 10689.235, 386.527, 52828.880 25/05/17,16:49:54,07,11,1, 11.9,1,1, 13.830, 10689.210, 386.509, 52828.857 25/05/17,16:49:54,08,11,1, 11.9,1,1, 13.830, 10689.185, 386.490, 52828.817 25/05/17,16:49:54,09,11,1, 11.9,1,1, 13.830, 10689.208, 386.461, 52828.884 25/05/17,16:49:54,10,11,1, 11.9,1,1, 13.830, 10689.189, 386.461, 52828.898 25/05/17,16:49:54,11,11,1, 11.9,1,1, 13.830, 10689.188, 386.436, 52828.781 25/05/17,16:49:54,12,11,1, 11.9,1,1, 13.830, 10689.160, 386.433, 52828.887 25/05/17,16:49:54,13,11,1, 11.9,1,1, 13.830, 10689.160, 386.442, 52828.899 25/05/17,16:49:54,14,11,1, 11.9,1,1, 13.830, 10689.144, 386.420, 52828.834 25/05/17,16:49:54,15,11,1, 11.9,1,1, 13.830, 10689.136, 386.404, 52828.829 25/05/17,16:49:54,16,11,1, 11.9,1,1, 13.830, 10689.126, 386.394, 52828.897 25/05/17,16:49:54,17,11,1, 11.9,1,1, 13.830, 10689.094, 386.365, 52828.889 25/05/17,16:49:54,18,11,1, 11.9,1,1, 13.830, 10689.072, 386.358, 52828.859 25/05/17,16:49:54,19,11,1, 11.9,1,1, 13.830, 10689.062, 386.344, 52828.858 25/05/17,16:49:55,00,10,1, 11.9,1,1, 13.827, 10689.055, 386.344, 52828.858 25/05/17,16:49:55,01,10,1, 11.9,1,1, 13.827, 10689.051, 386.294, 52828.808 25/05/17,16:49:55,02,10,1, 11.9,1,1, 13.827, 10689.037, 386.290, 52828.828 25/05/17,16:49:55,03,10,1, 11.9,1,1, 13.827, 10689.038, 386.268, 52828.829 25/05/17,16:49:55,04,10,1, 11.9,1,1, 13.827, 10689.018, 386.260, 52828.779 25/05/17,16:49:55,05,10,1, 11.9,1,1, 13.827, 10689.021, 386.253, 52828.870 25/05/17,16:49:55,06,10,1, 11.9,1,1, 13.827, 10689.000, 386.230, 52828.837 25/05/17,16:49:55,07,10,1, 11.9,1,1, 13.827, 10689.018, 386.218, 52828.836 25/05/17,16:49:55,08,10,1, 11.9,1,1, 13.827, 10689.004, 386.216, 52828.857 25/05/17,16:49:55,09,10,1, 11.9,1,1, 13.827, 10688.975, 386.174, 52828.867 25/05/17,16:49:55,10,10,1, 11.9,1,1, 13.827, 10688.961, 386.183, 52828.820 25/05/17,16:49:55,11,10,1, 11.9,1,1, 13.827, 10688.962, 386.168, 52828.781 25/05/17,16:49:55,12,10,1, 11.9,1,1, 13.827, 10688.945, 386.169, 52828.881 25/05/17,16:49:55,13,10,1, 11.9,1,1, 13.827, 10688.936, 386.134, 52828.819 25/05/17,16:49:55,14,10,1, 11.9,1,1, 13.827, 10688.930, 386.144, 52828.854 25/05/17,16:49:55,15,10,1, 11.9,1,1, 13.827, 10688.939, 386.120, 52828.814 25/05/17,16:49:55,16,10,1, 11.9,1,1, 13.827, 10688.898, 386.086, 52828.752 25/05/17,16:49:55,17,10,1, 11.9,1,1, 13.827, 10688.926, 386.074, 52828.845 25/05/17,16:49:55,18,10,1, 11.9,1,1, 13.827, 10688.906, 386.090, 52828.819 25/05/17,16:49:55,19,10,1, 11.9,1,1, 13.827, 10688.911, 386.049, 52828.797 25/05/17,16:49:56,00,09,1, 11.9,1,1, 13.832, 10688.905, 386.049, 52828.797 25/05/17,16:49:56,01,09,1, 11.9,1,1, 13.832, 10688.886, 386.048, 52828.904 25/05/17,16:49:56,02,09,1, 11.9,1,1, 13.832, 10688.885, 386.039, 52828.857 25/05/17,16:49:56,03,09,1, 11.9,1,1, 13.832, 10688.863, 386.030, 52828.839 25/05/17,16:49:56,04,09,1, 11.9,1,1, 13.832, 10688.860, 386.039, 52828.870 25/05/17,16:49:56,05,09,1, 11.9,1,1, 13.832, 10688.871, 386.013, 52828.874 25/05/17,16:49:56,06,09,1, 11.9,1,1, 13.832, 10688.843, 386.020, 52828.893 25/05/17,16:49:56,07,09,1, 11.9,1,1, 13.832, 10688.827, 386.017, 52828.905 25/05/17,16:49:56,08,09,1, 11.9,1,1, 13.832, 10688.826, 386.000, 52828.882 25/05/17,16:49:56,09,09,1, 11.9,1,1, 13.832, 10688.810, 386.014, 52828.874 25/05/17,16:49:56,10,09,1, 11.9,1,1, 13.832, 10688.790, 386.012, 52828.915 25/05/17,16:49:56,11,09,1, 11.9,1,1, 13.832, 10688.786, 385.979, 52828.829 25/05/17,16:49:56,12,09,1, 11.9,1,1, 13.832, 10688.769, 385.965, 52828.840 25/05/17,16:49:56,13,09,1, 11.9,1,1, 13.832, 10688.790, 385.945, 52828.864 25/05/17,16:49:56,14,09,1, 11.9,1,1, 13.832, 10688.765, 385.954, 52828.885 25/05/17,16:49:56,15,09,1, 11.9,1,1, 13.832, 10688.765, 385.957, 52828.921 25/05/17,16:49:56,16,09,1, 11.9,1,1, 13.832, 10688.760, 385.956, 52828.920 25/05/17,16:49:56,17,09,1, 11.9,1,1, 13.832, 10688.737, 385.938, 52828.929 25/05/17,16:49:56,18,09,1, 11.9,1,1, 13.832, 10688.747, 385.957, 52828.958 25/05/17,16:49:56,19,09,1, 11.9,1,1, 13.832, 10688.758, 385.948, 52828.872 25/05/17,16:49:57,00,10,1, 11.8,1,1, 13.829, 10688.754, 385.948, 52828.872 25/05/17,16:49:57,01,10,1, 11.8,1,1, 13.829, 10688.713, 385.971, 52828.924 25/05/17,16:49:57,02,10,1, 11.8,1,1, 13.829, 10688.698, 385.973, 52829.071 25/05/17,16:49:57,03,10,1, 11.8,1,1, 13.829, 10688.692, 385.976, 52829.031 25/05/17,16:49:57,04,10,1, 11.8,1,1, 13.829, 10688.702, 385.979, 52829.082 25/05/17,16:49:57,05,10,1, 11.8,1,1, 13.829, 10688.698, 385.989, 52829.107 25/05/17,16:49:57,06,10,1, 11.8,1,1, 13.829, 10688.702, 385.980, 52829.084 25/05/17,16:49:57,07,10,1, 11.8,1,1, 13.829, 10688.690, 385.961, 52829.104 25/05/17,16:49:57,08,10,1, 11.8,1,1, 13.829, 10688.666, 385.971, 52829.099 25/05/17,16:49:57,09,10,1, 11.8,1,1, 13.829, 10688.659, 385.964, 52829.068 25/05/17,16:49:57,10,10,1, 11.8,1,1, 13.829, 10688.669, 385.976, 52829.143 25/05/17,16:49:57,11,10,1, 11.8,1,1, 13.829, 10688.682, 385.979, 52829.144 25/05/17,16:49:57,12,10,1, 11.8,1,1, 13.829, 10688.632, 385.973, 52829.125 25/05/17,16:49:57,13,10,1, 11.8,1,1, 13.829, 10688.634, 385.997, 52829.146 25/05/17,16:49:57,14,10,1, 11.8,1,1, 13.829, 10688.629, 385.980, 52829.098 25/05/17,16:49:57,15,10,1, 11.8,1,1, 13.829, 10688.628, 385.993, 52829.094 25/05/17,16:49:57,16,10,1, 11.8,1,1, 13.829, 10688.610, 385.993, 52829.181 25/05/17,16:49:57,17,10,1, 11.8,1,1, 13.829, 10688.585, 386.000, 52829.185 25/05/17,16:49:57,18,10,1, 11.8,1,1, 13.829, 10688.592, 385.988, 52829.141 25/05/17,16:49:57,19,10,1, 11.8,1,1, 13.829, 10688.586, 386.008, 52829.165 25/05/17,16:49:58,00,11,1, 11.9,1,1, 13.830, 10688.579, 386.008, 52829.165 25/05/17,16:49:58,01,11,1, 11.9,1,1, 13.830, 10688.586, 386.029, 52829.138 25/05/17,16:49:58,02,11,1, 11.9,1,1, 13.830, 10688.575, 386.046, 52829.189 25/05/17,16:49:58,03,11,1, 11.9,1,1, 13.830, 10688.550, 386.037, 52829.221 25/05/17,16:49:58,04,11,1, 11.9,1,1, 13.830, 10688.577, 386.055, 52829.212 25/05/17,16:49:58,05,11,1, 11.9,1,1, 13.830, 10688.559, 386.044, 52829.163 25/05/17,16:49:58,06,11,1, 11.9,1,1, 13.830, 10688.531, 386.062, 52829.230 25/05/17,16:49:58,07,11,1, 11.9,1,1, 13.830, 10688.536, 386.057, 52829.178 25/05/17,16:49:58,08,11,1, 11.9,1,1, 13.830, 10688.521, 386.062, 52829.170 25/05/17,16:49:58,09,11,1, 11.9,1,1, 13.830, 10688.523, 386.056, 52829.250 25/05/17,16:49:58,10,11,1, 11.9,1,1, 13.830, 10688.506, 386.053, 52829.229 25/05/17,16:49:58,11,11,1, 11.9,1,1, 13.830, 10688.513, 386.073, 52829.178 25/05/17,16:49:58,12,11,1, 11.9,1,1, 13.830, 10688.520, 386.099, 52829.225 25/05/17,16:49:58,13,11,1, 11.9,1,1, 13.830, 10688.510, 386.112, 52829.264 25/05/17,16:49:58,14,11,1, 11.9,1,1, 13.830, 10688.508, 386.112, 52829.283 25/05/17,16:49:58,15,11,1, 11.9,1,1, 13.830, 10688.507, 386.104, 52829.256 25/05/17,16:49:58,16,11,1, 11.9,1,1, 13.830, 10688.500, 386.113, 52829.294 25/05/17,16:49:58,17,11,1, 11.9,1,1, 13.830, 10688.475, 386.129, 52829.218 25/05/17,16:49:58,18,11,1, 11.9,1,1, 13.830, 10688.473, 386.135, 52829.274 25/05/17,16:49:58,19,11,1, 11.9,1,1, 13.830, 10688.455, 386.133, 52829.223 25/05/17,16:49:59,00,11,1, 12.0,1,1, 13.834, 10688.454, 386.133, 52829.223 25/05/17,16:49:59,01,11,1, 12.0,1,1, 13.834, 10688.465, 386.165, 52829.252 25/05/17,16:49:59,02,11,1, 12.0,1,1, 13.834, 10688.458, 386.193, 52829.268 25/05/17,16:49:59,03,11,1, 12.0,1,1, 13.834, 10688.446, 386.206, 52829.313 25/05/17,16:49:59,04,11,1, 12.0,1,1, 13.834, 10688.425, 386.203, 52829.298 25/05/17,16:49:59,05,11,1, 12.0,1,1, 13.834, 10688.438, 386.223, 52829.256 25/05/17,16:49:59,06,11,1, 12.0,1,1, 13.834, 10688.425, 386.236, 52829.310 25/05/17,16:49:59,07,11,1, 12.0,1,1, 13.834, 10688.429, 386.243, 52829.310 25/05/17,16:49:59,08,11,1, 12.0,1,1, 13.834, 10688.416, 386.243, 52829.310 25/05/17,16:49:59,09,11,1, 12.0,1,1, 13.834, 10688.419, 386.267, 52829.339 25/05/17,16:49:59,10,11,1, 12.0,1,1, 13.834, 10688.428, 386.285, 52829.316 25/05/17,16:49:59,11,11,1, 12.0,1,1, 13.834, 10688.429, 386.292, 52829.321 25/05/17,16:49:59,12,11,1, 12.0,1,1, 13.834, 10688.411, 386.304, 52829.265 25/05/17,16:49:59,13,11,1, 12.0,1,1, 13.834, 10688.420, 386.328, 52829.290 25/05/17,16:49:59,14,11,1, 12.0,1,1, 13.834, 10688.445, 386.315, 52829.299 25/05/17,16:49:59,15,11,1, 12.0,1,1, 13.834, 10688.384, 386.365, 52829.364 25/05/17,16:49:59,16,11,1, 12.0,1,1, 13.834, 10688.399, 386.376, 52829.399 25/05/17,16:49:59,17,11,1, 12.0,1,1, 13.834, 10688.401, 386.373, 52829.346 25/05/17,16:49:59,18,11,1, 12.0,1,1, 13.834, 10688.400, 386.389, 52829.344 25/05/17,16:49:59,19,11,1, 12.0,1,1, 13.834, 10688.391, 386.407, 52829.400 25/05/17,16:50:00,00,10,1, 11.9,1,1, 13.830, 10688.387, 386.407, 52829.400 25/05/17,16:50:00,01,10,1, 11.9,1,1, 13.830, 10688.393, 386.450, 52829.435 25/05/17,16:50:00,02,10,1, 11.9,1,1, 13.830, 10688.383, 386.413, 52829.151 25/05/17,16:50:00,03,10,1, 11.9,1,1, 13.830, 10688.379, 386.423, 52829.264 25/05/17,16:50:00,04,10,1, 11.9,1,1, 13.830, 10688.376, 386.440, 52829.336 25/05/17,16:50:00,05,10,1, 11.9,1,1, 13.830, 10688.373, 386.466, 52829.198 25/05/17,16:50:00,06,10,1, 11.9,1,1, 13.830, 10688.358, 386.479, 52829.194 25/05/17,16:50:00,07,10,1, 11.9,1,1, 13.830, 10688.357, 386.493, 52829.193 25/05/17,16:50:00,08,10,1, 11.9,1,1, 13.830, 10688.357, 386.510, 52829.233 25/05/17,16:50:00,09,10,1, 11.9,1,1, 13.830, 10688.367, 386.542, 52829.252 25/05/17,16:50:00,10,10,1, 11.9,1,1, 13.830, 10688.337, 386.556, 52829.296 25/05/17,16:50:00,11,10,1, 11.9,1,1, 13.830, 10688.390, 386.595, 52829.288 25/05/17,16:50:00,12,10,1, 11.9,1,1, 13.830, 10688.371, 386.587, 52829.369 25/05/17,16:50:00,13,10,1, 11.9,1,1, 13.830, 10688.339, 386.616, 52829.293 25/05/17,16:50:00,14,10,1, 11.9,1,1, 13.830, 10688.367, 386.612, 52829.341 25/05/17,16:50:00,15,10,1, 11.9,1,1, 13.830, 10688.344, 386.642, 52829.295 25/05/17,16:50:00,16,10,1, 11.9,1,1, 13.830, 10688.343, 386.651, 52829.134 25/05/17,16:50:00,17,10,1, 11.9,1,1, 13.830, 10688.334, 386.665, 52829.409 25/05/17,16:50:00,18,10,1, 11.9,1,1, 13.830, 10688.354, 386.685, 52829.289 25/05/17,16:50:00,19,10,1, 11.9,1,1, 13.830, 10688.346, 386.704, 52829.327 25/05/17,16:50:01,00,11,1, 12.0,1,1, 13.831, 10688.345, 386.704, 52829.327 25/05/17,16:50:01,01,11,1, 12.0,1,1, 13.831, 10688.340, 386.745, 52829.373 25/05/17,16:50:01,02,11,1, 12.0,1,1, 13.831, 10688.361, 386.757, 52829.336 25/05/17,16:50:01,03,11,1, 12.0,1,1, 13.831, 10688.345, 386.773, 52829.385 25/05/17,16:50:01,04,11,1, 12.0,1,1, 13.831, 10688.369, 386.801, 52829.427 25/05/17,16:50:01,05,11,1, 12.0,1,1, 13.831, 10688.365, 386.817, 52829.362 25/05/17,16:50:01,06,11,1, 12.0,1,1, 13.831, 10688.355, 386.837, 52829.404 25/05/17,16:50:01,07,11,1, 12.0,1,1, 13.831, 10688.356, 386.871, 52829.424 25/05/17,16:50:01,08,11,1, 12.0,1,1, 13.831, 10688.348, 386.879, 52829.376 25/05/17,16:50:01,09,11,1, 12.0,1,1, 13.831, 10688.359, 386.925, 52829.425 25/05/17,16:50:01,10,11,1, 12.0,1,1, 13.831, 10688.365, 386.914, 52829.413 25/05/17,16:50:01,11,11,1, 12.0,1,1, 13.831, 10688.377, 386.972, 52829.434 25/05/17,16:50:01,12,11,1, 12.0,1,1, 13.831, 10688.358, 386.953, 52829.448 25/05/17,16:50:01,13,11,1, 12.0,1,1, 13.831, 10688.365, 386.985, 52829.420 25/05/17,16:50:01,14,11,1, 12.0,1,1, 13.831, 10688.397, 387.018, 52829.466 25/05/17,16:50:01,15,11,1, 12.0,1,1, 13.831, 10688.399, 387.036, 52829.410 25/05/17,16:50:01,16,11,1, 12.0,1,1, 13.831, 10688.418, 387.039, 52829.455 25/05/17,16:50:01,17,11,1, 12.0,1,1, 13.831, 10688.421, 387.061, 52829.448 25/05/17,16:50:01,18,11,1, 12.0,1,1, 13.831, 10688.401, 387.078, 52829.474 25/05/17,16:50:01,19,11,1, 12.0,1,1, 13.831, 10688.431, 387.106, 52829.502 25/05/17,16:50:02,00,11,1, 12.0,1,1, 13.830, 10688.429, 387.106, 52829.502 25/05/17,16:50:02,01,11,1, 12.0,1,1, 13.830, 10688.460, 387.163, 52829.487 25/05/17,16:50:02,02,11,1, 12.0,1,1, 13.830, 10688.426, 387.186, 52829.520 25/05/17,16:50:02,03,11,1, 12.0,1,1, 13.830, 10688.445, 387.212, 52829.465 25/05/17,16:50:02,04,11,1, 12.0,1,1, 13.830, 10688.472, 387.225, 52829.570 25/05/17,16:50:02,05,11,1, 12.0,1,1, 13.830, 10688.495, 387.237, 52829.517 25/05/17,16:50:02,06,11,1, 12.0,1,1, 13.830, 10688.462, 387.297, 52829.573 25/05/17,16:50:02,07,11,1, 12.0,1,1, 13.830, 10688.495, 387.275, 52829.603 25/05/17,16:50:02,08,11,1, 12.0,1,1, 13.830, 10688.520, 387.303, 52829.540 25/05/17,16:50:02,09,11,1, 12.0,1,1, 13.830, 10688.496, 387.352, 52829.603 25/05/17,16:50:02,10,11,1, 12.0,1,1, 13.830, 10688.516, 387.370, 52829.534 25/05/17,16:50:02,11,11,1, 12.0,1,1, 13.830, 10688.506, 387.399, 52829.570 25/05/17,16:50:02,12,11,1, 12.0,1,1, 13.830, 10688.511, 387.392, 52829.589 25/05/17,16:50:02,13,11,1, 12.0,1,1, 13.830, 10688.544, 387.419, 52829.593 25/05/17,16:50:02,14,11,1, 12.0,1,1, 13.830, 10688.547, 387.457, 52829.591 25/05/17,16:50:02,15,11,1, 12.0,1,1, 13.830, 10688.565, 387.464, 52829.572 25/05/17,16:50:02,16,11,1, 12.0,1,1, 13.830, 10688.577, 387.514, 52829.648 25/05/17,16:50:02,17,11,1, 12.0,1,1, 13.830, 10688.553, 387.537, 52829.693 25/05/17,16:50:02,18,11,1, 12.0,1,1, 13.830, 10688.573, 387.547, 52829.643 25/05/17,16:50:02,19,11,1, 12.0,1,1, 13.830, 10688.602, 387.577, 52829.680 25/05/17,16:50:03,00,11,1, 12.0,1,1, 13.827, 10688.596, 387.577, 52829.680 25/05/17,16:50:03,01,11,1, 12.0,1,1, 13.827, 10688.621, 387.644, 52829.706 25/05/17,16:50:03,02,11,1, 12.0,1,1, 13.827, 10688.620, 387.670, 52829.719 25/05/17,16:50:03,03,11,1, 12.0,1,1, 13.827, 10688.631, 387.677, 52829.636 25/05/17,16:50:03,04,11,1, 12.0,1,1, 13.827, 10688.653, 387.696, 52829.640 25/05/17,16:50:03,05,11,1, 12.0,1,1, 13.827, 10688.648, 387.715, 52829.631 25/05/17,16:50:03,06,11,1, 12.0,1,1, 13.827, 10688.666, 387.749, 52829.637 25/05/17,16:50:03,07,11,1, 12.0,1,1, 13.827, 10688.699, 387.753, 52829.635 25/05/17,16:50:03,08,11,1, 12.0,1,1, 13.827, 10688.709, 387.774, 52829.697 25/05/17,16:50:03,09,11,1, 12.0,1,1, 13.827, 10688.695, 387.783, 52829.660 25/05/17,16:50:03,10,11,1, 12.0,1,1, 13.827, 10688.724, 387.834, 52829.739 25/05/17,16:50:03,11,11,1, 12.0,1,1, 13.827, 10688.747, 387.839, 52829.700 25/05/17,16:50:03,12,11,1, 12.0,1,1, 13.827, 10688.782, 387.873, 52829.734 25/05/17,16:50:03,13,11,1, 12.0,1,1, 13.827, 10688.773, 387.909, 52829.704 25/05/17,16:50:03,14,11,1, 12.0,1,1, 13.827, 10688.805, 387.916, 52829.692 25/05/17,16:50:03,15,11,1, 12.0,1,1, 13.827, 10688.821, 387.970, 52829.819 25/05/17,16:50:03,16,11,1, 12.0,1,1, 13.827, 10688.836, 388.005, 52829.724 25/05/17,16:50:03,17,11,1, 12.0,1,1, 13.827, 10688.868, 388.031, 52829.801 25/05/17,16:50:03,18,11,1, 12.0,1,1, 13.827, 10688.868, 388.038, 52829.741 25/05/17,16:50:03,19,11,1, 12.0,1,1, 13.827, 10688.884, 388.062, 52829.712 25/05/17,16:50:04,00,11,1, 12.0,1,1, 13.829, 10688.879, 388.062, 52829.712 25/05/17,16:50:04,01,11,1, 12.0,1,1, 13.829, 10688.921, 388.106, 52829.839 25/05/17,16:50:04,02,11,1, 12.0,1,1, 13.829, 10688.982, 388.135, 52829.721 25/05/17,16:50:04,03,11,1, 12.0,1,1, 13.829, 10688.968, 388.172, 52829.864 25/05/17,16:50:04,04,11,1, 12.0,1,1, 13.829, 10689.006, 388.172, 52829.864 25/05/17,16:50:04,05,11,1, 12.0,1,1, 13.829, 10689.044, 388.174, 52829.783 25/05/17,16:50:04,06,11,1, 12.0,1,1, 13.829, 10689.033, 388.222, 52829.811 25/05/17,16:50:04,07,11,1, 12.0,1,1, 13.829, 10689.053, 388.252, 52829.897 25/05/17,16:50:04,08,11,1, 12.0,1,1, 13.829, 10689.085, 388.296, 52829.830 25/05/17,16:50:04,09,11,1, 12.0,1,1, 13.829, 10689.101, 388.300, 52829.864 25/05/17,16:50:04,10,11,1, 12.0,1,1, 13.829, 10689.110, 388.354, 52829.886 25/05/17,16:50:04,11,11,1, 12.0,1,1, 13.829, 10689.137, 388.375, 52829.915 25/05/17,16:50:04,12,11,1, 12.0,1,1, 13.829, 10689.156, 388.409, 52829.924 25/05/17,16:50:04,13,11,1, 12.0,1,1, 13.829, 10689.195, 388.456, 52829.970 25/05/17,16:50:04,14,11,1, 12.0,1,1, 13.829, 10689.195, 388.488, 52829.938 25/05/17,16:50:04,15,11,1, 12.0,1,1, 13.829, 10689.222, 388.495, 52829.983 25/05/17,16:50:04,16,11,1, 12.0,1,1, 13.829, 10689.233, 388.514, 52829.939 25/05/17,16:50:04,17,11,1, 12.0,1,1, 13.829, 10689.254, 388.540, 52829.920 25/05/17,16:50:04,18,11,1, 12.0,1,1, 13.829, 10689.294, 388.575, 52829.936 25/05/17,16:50:04,19,11,1, 12.0,1,1, 13.829, 10689.320, 388.575, 52829.961 25/05/17,16:50:05,00,10,1, 11.9,1,1, 13.822, 10689.313, 388.575, 52829.961 25/05/17,16:50:05,01,10,1, 11.9,1,1, 13.822, 10689.367, 388.632, 52829.943 25/05/17,16:50:05,02,10,1, 11.9,1,1, 13.822, 10689.408, 388.663, 52829.934 25/05/17,16:50:05,03,10,1, 11.9,1,1, 13.822, 10689.403, 388.708, 52830.023 25/05/17,16:50:05,04,10,1, 11.9,1,1, 13.822, 10689.465, 388.731, 52830.007 25/05/17,16:50:05,05,10,1, 11.9,1,1, 13.822, 10689.468, 388.718, 52830.011 25/05/17,16:50:05,06,10,1, 11.9,1,1, 13.822, 10689.521, 388.767, 52830.024 25/05/17,16:50:05,07,10,1, 11.9,1,1, 13.822, 10689.517, 388.793, 52830.022 25/05/17,16:50:05,08,10,1, 11.9,1,1, 13.822, 10689.588, 388.814, 52830.002 25/05/17,16:50:05,09,10,1, 11.9,1,1, 13.822, 10689.582, 388.836, 52830.031 25/05/17,16:50:05,10,10,1, 11.9,1,1, 13.822, 10689.620, 388.869, 52829.977 25/05/17,16:50:05,11,10,1, 11.9,1,1, 13.822, 10689.612, 388.887, 52830.003 25/05/17,16:50:05,12,10,1, 11.9,1,1, 13.822, 10689.662, 388.909, 52829.998 25/05/17,16:50:05,13,10,1, 11.9,1,1, 13.822, 10689.718, 388.934, 52830.066 25/05/17,16:50:05,14,10,1, 11.9,1,1, 13.822, 10689.721, 388.963, 52830.099 25/05/17,16:50:05,15,10,1, 11.9,1,1, 13.822, 10689.757, 388.968, 52830.054 25/05/17,16:50:05,16,10,1, 11.9,1,1, 13.822, 10689.799, 389.010, 52830.094 25/05/17,16:50:05,17,10,1, 11.9,1,1, 13.822, 10689.813, 389.025, 52830.112 25/05/17,16:50:05,18,10,1, 11.9,1,1, 13.822, 10689.834, 389.033, 52830.128 25/05/17,16:50:05,19,10,1, 11.9,1,1, 13.822, 10689.869, 389.076, 52830.113 25/05/17,16:50:06,00,10,1, 11.9,1,1, 13.827, 10689.864, 389.076, 52830.113 25/05/17,16:50:06,01,10,1, 11.9,1,1, 13.827, 10689.941, 389.135, 52830.123 25/05/17,16:50:06,02,10,1, 11.9,1,1, 13.827, 10689.945, 389.148, 52830.135 25/05/17,16:50:06,03,10,1, 11.9,1,1, 13.827, 10690.016, 389.168, 52830.196 25/05/17,16:50:06,04,10,1, 11.9,1,1, 13.827, 10690.030, 389.209, 52830.171 25/05/17,16:50:06,05,10,1, 11.9,1,1, 13.827, 10690.056, 389.234, 52830.194 25/05/17,16:50:06,06,10,1, 11.9,1,1, 13.827, 10690.099, 389.254, 52830.182 25/05/17,16:50:06,07,10,1, 11.9,1,1, 13.827, 10690.129, 389.270, 52830.236 25/05/17,16:50:06,08,10,1, 11.9,1,1, 13.827, 10690.165, 389.312, 52830.156 25/05/17,16:50:06,09,10,1, 11.9,1,1, 13.827, 10690.186, 389.322, 52830.254 25/05/17,16:50:06,10,10,1, 11.9,1,1, 13.827, 10690.209, 389.340, 52830.173 25/05/17,16:50:06,11,10,1, 11.9,1,1, 13.827, 10690.224, 389.361, 52830.240 25/05/17,16:50:06,12,10,1, 11.9,1,1, 13.827, 10690.262, 389.378, 52830.162 25/05/17,16:50:06,13,10,1, 11.9,1,1, 13.827, 10690.314, 389.397, 52830.161 25/05/17,16:50:06,14,10,1, 11.9,1,1, 13.827, 10690.359, 389.424, 52830.205 25/05/17,16:50:06,15,10,1, 11.9,1,1, 13.827, 10690.372, 389.455, 52830.287 25/05/17,16:50:06,16,10,1, 11.9,1,1, 13.827, 10690.396, 389.463, 52830.233 25/05/17,16:50:06,17,10,1, 11.9,1,1, 13.827, 10690.428, 389.481, 52830.283 25/05/17,16:50:06,18,10,1, 11.9,1,1, 13.827, 10690.492, 389.515, 52830.286 25/05/17,16:50:06,19,10,1, 11.9,1,1, 13.827, 10690.508, 389.521, 52830.318 25/05/17,16:50:07,00,10,1, 11.9,1,1, 13.826, 10690.507, 389.521, 52830.318 25/05/17,16:50:07,01,10,1, 11.9,1,1, 13.826, 10690.579, 389.554, 52830.284 25/05/17,16:50:07,02,10,1, 11.9,1,1, 13.826, 10690.606, 389.606, 52830.301 25/05/17,16:50:07,03,10,1, 11.9,1,1, 13.826, 10690.646, 389.576, 52830.270 25/05/17,16:50:07,04,10,1, 11.9,1,1, 13.826, 10690.664, 389.621, 52830.259 25/05/17,16:50:07,05,10,1, 11.9,1,1, 13.826, 10690.702, 389.660, 52830.274 25/05/17,16:50:07,06,10,1, 11.9,1,1, 13.826, 10690.711, 389.682, 52830.337 25/05/17,16:50:07,07,10,1, 11.9,1,1, 13.826, 10690.747, 389.679, 52830.288 25/05/17,16:50:07,08,10,1, 11.9,1,1, 13.826, 10690.773, 389.682, 52830.334 25/05/17,16:50:07,09,10,1, 11.9,1,1, 13.826, 10690.832, 389.701, 52830.443 25/05/17,16:50:07,10,10,1, 11.9,1,1, 13.826, 10690.793, 389.683, 52830.065 25/05/17,16:50:07,11,10,1, 11.9,1,1, 13.826, 10690.838, 389.762, 52830.420 25/05/17,16:50:07,12,10,1, 11.9,1,1, 13.826, 10690.879, 389.739, 52830.391 25/05/17,16:50:07,13,10,1, 11.9,1,1, 13.826, 10690.984, 389.776, 52830.406 25/05/17,16:50:07,14,10,1, 11.9,1,1, 13.826, 10690.984, 389.769, 52830.401 25/05/17,16:50:07,15,10,1, 11.9,1,1, 13.826, 10691.002, 389.792, 52830.372 25/05/17,16:50:07,16,10,1, 11.9,1,1, 13.826, 10691.052, 389.805, 52830.417 25/05/17,16:50:07,17,10,1, 11.9,1,1, 13.826, 10691.095, 389.823, 52830.425 25/05/17,16:50:07,18,10,1, 11.9,1,1, 13.826, 10691.110, 389.850, 52830.447 25/05/17,16:50:07,19,10,1, 11.9,1,1, 13.826, 10691.152, 389.890, 52830.419 25/05/17,16:50:08,00,10,1, 11.8,1,1, 13.829, 10691.149, 389.890, 52830.419 25/05/17,16:50:08,01,10,1, 11.8,1,1, 13.829, 10691.214, 389.931, 52830.434 25/05/17,16:50:08,02,10,1, 11.8,1,1, 13.829, 10691.254, 389.919, 52830.462 25/05/17,16:50:08,03,10,1, 11.8,1,1, 13.829, 10691.273, 389.933, 52830.424 25/05/17,16:50:08,04,10,1, 11.8,1,1, 13.829, 10691.306, 389.944, 52830.422 25/05/17,16:50:08,05,10,1, 11.8,1,1, 13.829, 10691.320, 389.944, 52830.430 25/05/17,16:50:08,06,10,1, 11.8,1,1, 13.829, 10691.354, 389.970, 52830.444 25/05/17,16:50:08,07,10,1, 11.8,1,1, 13.829, 10691.397, 389.962, 52830.398 25/05/17,16:50:08,08,10,1, 11.8,1,1, 13.829, 10691.430, 389.976, 52830.444 25/05/17,16:50:08,09,10,1, 11.8,1,1, 13.829, 10691.446, 389.978, 52830.378 25/05/17,16:50:08,10,10,1, 11.8,1,1, 13.829, 10691.487, 389.995, 52830.434 25/05/17,16:50:08,11,10,1, 11.8,1,1, 13.829, 10691.532, 390.003, 52830.411 25/05/17,16:50:08,12,10,1, 11.8,1,1, 13.829, 10691.563, 390.015, 52830.403 25/05/17,16:50:08,13,10,1, 11.8,1,1, 13.829, 10691.596, 390.038, 52830.446 25/05/17,16:50:08,14,10,1, 11.8,1,1, 13.829, 10691.623, 390.053, 52830.438 25/05/17,16:50:08,15,10,1, 11.8,1,1, 13.829, 10691.671, 390.080, 52830.485 25/05/17,16:50:08,16,10,1, 11.8,1,1, 13.829, 10691.705, 390.083, 52830.510 25/05/17,16:50:08,17,10,1, 11.8,1,1, 13.829, 10691.721, 390.080, 52830.494 25/05/17,16:50:08,18,10,1, 11.8,1,1, 13.829, 10691.753, 390.119, 52830.500 25/05/17,16:50:08,19,10,1, 11.8,1,1, 13.829, 10691.761, 390.105, 52830.448 25/05/17,16:50:09,00,10,1, 11.9,1,1, 13.827, 10691.758, 390.105, 52830.448 25/05/17,16:50:09,01,10,1, 11.9,1,1, 13.827, 10691.828, 390.137, 52830.567 25/05/17,16:50:09,02,10,1, 11.9,1,1, 13.827, 10691.858, 390.137, 52830.538 25/05/17,16:50:09,03,10,1, 11.9,1,1, 13.827, 10691.907, 390.140, 52830.512 25/05/17,16:50:09,04,10,1, 11.9,1,1, 13.827, 10691.930, 390.139, 52830.476 25/05/17,16:50:09,05,10,1, 11.9,1,1, 13.827, 10691.970, 390.120, 52830.477 25/05/17,16:50:09,06,10,1, 11.9,1,1, 13.827, 10691.961, 390.128, 52830.509 25/05/17,16:50:09,07,10,1, 11.9,1,1, 13.827, 10692.016, 390.134, 52830.454 25/05/17,16:50:09,08,10,1, 11.9,1,1, 13.827, 10692.040, 390.142, 52830.518 25/05/17,16:50:09,09,10,1, 11.9,1,1, 13.827, 10692.068, 390.157, 52830.497 25/05/17,16:50:09,10,10,1, 11.9,1,1, 13.827, 10692.102, 390.161, 52830.492 25/05/17,16:50:09,11,10,1, 11.9,1,1, 13.827, 10692.125, 390.151, 52830.544 25/05/17,16:50:09,12,10,1, 11.9,1,1, 13.827, 10692.155, 390.148, 52830.505 25/05/17,16:50:09,13,10,1, 11.9,1,1, 13.827, 10692.207, 390.158, 52830.545 25/05/17,16:50:09,14,10,1, 11.9,1,1, 13.827, 10692.223, 390.147, 52830.585 25/05/17,16:50:09,15,10,1, 11.9,1,1, 13.827, 10692.260, 390.170, 52830.600 25/05/17,16:50:09,16,10,1, 11.9,1,1, 13.827, 10692.270, 390.157, 52830.597 25/05/17,16:50:09,17,10,1, 11.9,1,1, 13.827, 10692.296, 390.148, 52830.540 25/05/17,16:50:09,18,10,1, 11.9,1,1, 13.827, 10692.319, 390.168, 52830.541 25/05/17,16:50:09,19,10,1, 11.9,1,1, 13.827, 10692.348, 390.164, 52830.541 25/05/17,16:50:10,00,10,1, 11.9,1,1, 13.828, 10692.343, 390.164, 52830.541 25/05/17,16:50:10,01,10,1, 11.9,1,1, 13.828, 10692.423, 390.148, 52830.527 25/05/17,16:50:10,02,10,1, 11.9,1,1, 13.828, 10692.428, 390.125, 52830.603 25/05/17,16:50:10,03,10,1, 11.9,1,1, 13.828, 10692.466, 390.135, 52830.521 25/05/17,16:50:10,04,10,1, 11.9,1,1, 13.828, 10692.473, 390.122, 52830.564 25/05/17,16:50:10,05,10,1, 11.9,1,1, 13.828, 10692.511, 390.127, 52830.572 25/05/17,16:50:10,06,10,1, 11.9,1,1, 13.828, 10692.551, 390.118, 52830.465 25/05/17,16:50:10,07,10,1, 11.9,1,1, 13.828, 10692.560, 390.095, 52830.489 25/05/17,16:50:10,08,10,1, 11.9,1,1, 13.828, 10692.579, 390.119, 52830.567 25/05/17,16:50:10,09,10,1, 11.9,1,1, 13.828, 10692.620, 390.112, 52830.487 25/05/17,16:50:10,10,10,1, 11.9,1,1, 13.828, 10692.634, 390.096, 52830.517 25/05/17,16:50:10,11,10,1, 11.9,1,1, 13.828, 10692.687, 390.079, 52830.482 25/05/17,16:50:10,12,10,1, 11.9,1,1, 13.828, 10692.712, 390.080, 52830.518 25/05/17,16:50:10,13,10,1, 11.9,1,1, 13.828, 10692.745, 390.083, 52830.602 25/05/17,16:50:10,14,10,1, 11.9,1,1, 13.828, 10692.791, 390.095, 52830.464 25/05/17,16:50:10,15,10,1, 11.9,1,1, 13.828, 10692.788, 390.066, 52830.510 25/05/17,16:50:10,16,10,1, 11.9,1,1, 13.828, 10692.792, 390.069, 52830.533 25/05/17,16:50:10,17,10,1, 11.9,1,1, 13.828, 10692.833, 390.064, 52830.547 25/05/17,16:50:10,18,10,1, 11.9,1,1, 13.828, 10692.850, 390.056, 52830.482 25/05/17,16:50:10,19,10,1, 11.9,1,1, 13.828, 10692.875, 390.035, 52830.560 25/05/17,16:50:11,00,10,1, 11.9,1,1, 13.826, 10692.868, 390.035, 52830.560 25/05/17,16:50:11,01,10,1, 11.9,1,1, 13.826, 10692.912, 390.021, 52830.491 25/05/17,16:50:11,02,10,1, 11.9,1,1, 13.826, 10692.927, 390.005, 52830.485 25/05/17,16:50:11,03,10,1, 11.9,1,1, 13.826, 10692.960, 389.980, 52830.464 25/05/17,16:50:11,04,10,1, 11.9,1,1, 13.826, 10692.960, 389.992, 52830.558 25/05/17,16:50:11,05,10,1, 11.9,1,1, 13.826, 10692.994, 389.971, 52830.459 25/05/17,16:50:11,06,10,1, 11.9,1,1, 13.826, 10692.989, 389.935, 52830.318 25/05/17,16:50:11,07,10,1, 11.9,1,1, 13.826, 10693.031, 389.923, 52830.560 25/05/17,16:50:11,08,10,1, 11.9,1,1, 13.826, 10693.064, 389.929, 52830.566 25/05/17,16:50:11,09,10,1, 11.9,1,1, 13.826, 10693.084, 389.910, 52830.530 25/05/17,16:50:11,10,10,1, 11.9,1,1, 13.826, 10693.086, 389.913, 52830.532 25/05/17,16:50:11,11,10,1, 11.9,1,1, 13.826, 10693.120, 389.913, 52830.502 25/05/17,16:50:11,12,10,1, 11.9,1,1, 13.826, 10693.145, 389.900, 52830.549 25/05/17,16:50:11,13,10,1, 11.9,1,1, 13.826, 10693.161, 389.877, 52830.513 25/05/17,16:50:11,14,10,1, 11.9,1,1, 13.826, 10693.179, 389.888, 52830.495 25/05/17,16:50:11,15,10,1, 11.9,1,1, 13.826, 10693.212, 389.854, 52830.529 25/05/17,16:50:11,16,10,1, 11.9,1,1, 13.826, 10693.177, 389.831, 52830.480 25/05/17,16:50:11,17,10,1, 11.9,1,1, 13.826, 10693.225, 389.795, 52830.523 25/05/17,16:50:11,18,10,1, 11.9,1,1, 13.826, 10693.228, 389.792, 52830.546 25/05/17,16:50:11,19,10,1, 11.9,1,1, 13.826, 10693.248, 389.762, 52830.468 25/05/17,16:50:12,00,10,1, 11.9,1,1, 13.829, 10693.244, 389.762, 52830.468 25/05/17,16:50:12,01,10,1, 11.9,1,1, 13.829, 10693.290, 389.744, 52830.461 25/05/17,16:50:12,02,10,1, 11.9,1,1, 13.829, 10693.307, 389.718, 52830.437 25/05/17,16:50:12,03,10,1, 11.9,1,1, 13.829, 10693.321, 389.710, 52830.509 25/05/17,16:50:12,04,10,1, 11.9,1,1, 13.829, 10693.341, 389.679, 52830.495 25/05/17,16:50:12,05,10,1, 11.9,1,1, 13.829, 10693.369, 389.654, 52830.488 25/05/17,16:50:12,06,10,1, 11.9,1,1, 13.829, 10693.370, 389.623, 52830.519 25/05/17,16:50:12,07,10,1, 11.9,1,1, 13.829, 10693.384, 389.619, 52830.498 25/05/17,16:50:12,08,10,1, 11.9,1,1, 13.829, 10693.384, 389.601, 52830.494 25/05/17,16:50:12,09,10,1, 11.9,1,1, 13.829, 10693.399, 389.572, 52830.522 25/05/17,16:50:12,10,10,1, 11.9,1,1, 13.829, 10693.419, 389.571, 52830.440 25/05/17,16:50:12,11,10,1, 11.9,1,1, 13.829, 10693.411, 389.521, 52830.512 25/05/17,16:50:12,12,10,1, 11.9,1,1, 13.829, 10693.438, 389.536, 52830.471 25/05/17,16:50:12,13,10,1, 11.9,1,1, 13.829, 10693.433, 389.500, 52830.438 25/05/17,16:50:12,14,10,1, 11.9,1,1, 13.829, 10693.455, 389.479, 52830.410 25/05/17,16:50:12,15,10,1, 11.9,1,1, 13.829, 10693.477, 389.446, 52830.426 25/05/17,16:50:12,16,10,1, 11.9,1,1, 13.829, 10693.484, 389.440, 52830.389 25/05/17,16:50:12,17,10,1, 11.9,1,1, 13.829, 10693.475, 389.398, 52830.420 25/05/17,16:50:12,18,10,1, 11.9,1,1, 13.829, 10693.502, 389.382, 52830.379 25/05/17,16:50:12,19,10,1, 11.9,1,1, 13.829, 10693.485, 389.342, 52830.383 25/05/17,16:50:13,00,10,1, 12.0,1,1, 13.827, 10693.477, 389.342, 52830.383 25/05/17,16:50:13,01,10,1, 12.0,1,1, 13.827, 10693.515, 389.276, 52830.398 25/05/17,16:50:13,02,10,1, 12.0,1,1, 13.827, 10693.535, 389.277, 52830.410 25/05/17,16:50:13,03,10,1, 12.0,1,1, 13.827, 10693.506, 389.246, 52830.377 25/05/17,16:50:13,04,10,1, 12.0,1,1, 13.827, 10693.541, 389.220, 52830.468 25/05/17,16:50:13,05,10,1, 12.0,1,1, 13.827, 10693.543, 389.189, 52830.431 25/05/17,16:50:13,06,10,1, 12.0,1,1, 13.827, 10693.556, 389.206, 52830.457 25/05/17,16:50:13,07,10,1, 12.0,1,1, 13.827, 10693.554, 389.171, 52830.376 25/05/17,16:50:13,08,10,1, 12.0,1,1, 13.827, 10693.542, 389.151, 52830.394 25/05/17,16:50:13,09,10,1, 12.0,1,1, 13.827, 10693.549, 389.125, 52830.337 25/05/17,16:50:13,10,10,1, 12.0,1,1, 13.827, 10693.565, 389.089, 52830.377 25/05/17,16:50:13,11,10,1, 12.0,1,1, 13.827, 10693.547, 389.078, 52830.307 25/05/17,16:50:13,12,10,1, 12.0,1,1, 13.827, 10693.575, 389.050, 52830.364 25/05/17,16:50:13,13,10,1, 12.0,1,1, 13.827, 10693.563, 389.045, 52830.439 25/05/17,16:50:13,14,10,1, 12.0,1,1, 13.827, 10693.559, 388.991, 52830.363 25/05/17,16:50:13,15,10,1, 12.0,1,1, 13.827, 10693.544, 388.959, 52830.342 25/05/17,16:50:13,16,10,1, 12.0,1,1, 13.827, 10693.529, 388.928, 52830.391 25/05/17,16:50:13,17,10,1, 12.0,1,1, 13.827, 10693.544, 388.917, 52830.363 25/05/17,16:50:13,18,10,1, 12.0,1,1, 13.827, 10693.543, 388.863, 52830.325 25/05/17,16:50:13,19,10,1, 12.0,1,1, 13.827, 10693.526, 388.837, 52830.282 25/05/17,16:50:14,00,10,1, 12.0,1,1, 13.829, 10693.519, 388.837, 52830.282 25/05/17,16:50:14,01,10,1, 12.0,1,1, 13.829, 10693.543, 388.789, 52830.286 25/05/17,16:50:14,02,10,1, 12.0,1,1, 13.829, 10693.519, 388.774, 52830.252 25/05/17,16:50:14,03,10,1, 12.0,1,1, 13.829, 10693.532, 388.759, 52830.299 25/05/17,16:50:14,04,10,1, 12.0,1,1, 13.829, 10693.527, 388.697, 52830.266 25/05/17,16:50:14,05,10,1, 12.0,1,1, 13.829, 10693.517, 388.703, 52830.362 25/05/17,16:50:14,06,10,1, 12.0,1,1, 13.829, 10693.521, 388.651, 52830.267 25/05/17,16:50:14,07,10,1, 12.0,1,1, 13.829, 10693.522, 388.664, 52830.307 25/05/17,16:50:14,08,10,1, 12.0,1,1, 13.829, 10693.519, 388.621, 52830.318 25/05/17,16:50:14,09,10,1, 12.0,1,1, 13.829, 10693.488, 388.610, 52830.301 25/05/17,16:50:14,10,10,1, 12.0,1,1, 13.829, 10693.507, 388.580, 52830.289 25/05/17,16:50:14,11,10,1, 12.0,1,1, 13.829, 10693.451, 388.566, 52830.501 25/05/17,16:50:14,12,10,1, 12.0,1,1, 13.829, 10693.478, 388.516, 52830.284 25/05/17,16:50:14,13,10,1, 12.0,1,1, 13.829, 10693.460, 388.506, 52830.276 25/05/17,16:50:14,14,10,1, 12.0,1,1, 13.829, 10693.457, 388.470, 52830.274 25/05/17,16:50:14,15,10,1, 12.0,1,1, 13.829, 10693.448, 388.428, 52830.203 25/05/17,16:50:14,16,10,1, 12.0,1,1, 13.829, 10693.434, 388.424, 52830.294 25/05/17,16:50:14,17,10,1, 12.0,1,1, 13.829, 10693.420, 388.372, 52830.239 25/05/17,16:50:14,18,10,1, 12.0,1,1, 13.829, 10693.404, 388.378, 52830.310 25/05/17,16:50:14,19,10,1, 12.0,1,1, 13.829, 10693.364, 388.336, 52830.305 25/05/17,16:50:15,00,10,1, 11.8,1,1, 13.827, 10693.361, 388.336, 52830.305 25/05/17,16:50:15,01,10,1, 11.8,1,1, 13.827, 10693.366, 388.247, 52830.232 25/05/17,16:50:15,02,10,1, 11.8,1,1, 13.827, 10693.363, 388.245, 52830.236 25/05/17,16:50:15,03,10,1, 11.8,1,1, 13.827, 10693.359, 388.228, 52830.230 25/05/17,16:50:15,04,10,1, 11.8,1,1, 13.827, 10693.361, 388.185, 52830.221 25/05/17,16:50:15,05,10,1, 11.8,1,1, 13.827, 10693.329, 388.161, 52830.278 25/05/17,16:50:15,06,10,1, 11.8,1,1, 13.827, 10693.322, 388.146, 52830.205 25/05/17,16:50:15,07,10,1, 11.8,1,1, 13.827, 10693.311, 388.112, 52830.198 25/05/17,16:50:15,08,10,1, 11.8,1,1, 13.827, 10693.281, 388.088, 52830.260 25/05/17,16:50:15,09,10,1, 11.8,1,1, 13.827, 10693.293, 388.072, 52830.276 25/05/17,16:50:15,10,10,1, 11.8,1,1, 13.827, 10693.291, 388.041, 52830.242 25/05/17,16:50:15,11,10,1, 11.8,1,1, 13.827, 10693.268, 388.025, 52830.296 25/05/17,16:50:15,12,10,1, 11.8,1,1, 13.827, 10693.239, 388.019, 52830.264 25/05/17,16:50:15,13,10,1, 11.8,1,1, 13.827, 10693.242, 387.971, 52830.238 25/05/17,16:50:15,14,10,1, 11.8,1,1, 13.827, 10693.215, 387.986, 52830.229 25/05/17,16:50:15,15,10,1, 11.8,1,1, 13.827, 10693.208, 387.944, 52830.141 25/05/17,16:50:15,16,10,1, 11.8,1,1, 13.827, 10693.192, 387.895, 52830.213 25/05/17,16:50:15,17,10,1, 11.8,1,1, 13.827, 10693.158, 387.883, 52830.196 25/05/17,16:50:15,18,10,1, 11.8,1,1, 13.827, 10693.128, 387.864, 52830.170 25/05/17,16:50:15,19,10,1, 11.8,1,1, 13.827, 10693.094, 387.836, 52830.313 25/05/17,16:50:16,00,10,1, 11.9,1,1, 13.827, 10693.094, 387.836, 52830.313 25/05/17,16:50:16,01,10,1, 11.9,1,1, 13.827, 10693.127, 387.806, 52830.230 25/05/17,16:50:16,02,10,1, 11.9,1,1, 13.827, 10693.112, 387.793, 52830.097 25/05/17,16:50:16,03,10,1, 11.9,1,1, 13.827, 10693.070, 387.776, 52830.157 25/05/17,16:50:16,04,10,1, 11.9,1,1, 13.827, 10693.083, 387.758, 52830.183 25/05/17,16:50:16,05,10,1, 11.9,1,1, 13.827, 10693.053, 387.743, 52830.227 25/05/17,16:50:16,06,10,1, 11.9,1,1, 13.827, 10693.028, 387.749, 52830.180 25/05/17,16:50:16,07,10,1, 11.9,1,1, 13.827, 10693.012, 387.717, 52830.104 25/05/17,16:50:16,08,10,1, 11.9,1,1, 13.827, 10693.036, 387.698, 52830.146 25/05/17,16:50:16,09,10,1, 11.9,1,1, 13.827, 10692.989, 387.700, 52830.179 25/05/17,16:50:16,10,10,1, 11.9,1,1, 13.827, 10692.963, 387.671, 52830.155 25/05/17,16:50:16,11,10,1, 11.9,1,1, 13.827, 10692.954, 387.631, 52830.148 25/05/17,16:50:16,12,10,1, 11.9,1,1, 13.827, 10692.937, 387.626, 52830.201 25/05/17,16:50:16,13,10,1, 11.9,1,1, 13.827, 10692.919, 387.602, 52830.141 25/05/17,16:50:16,14,10,1, 11.9,1,1, 13.827, 10692.945, 387.580, 52830.150 25/05/17,16:50:16,15,10,1, 11.9,1,1, 13.827, 10692.891, 387.583, 52830.211 25/05/17,16:50:16,16,10,1, 11.9,1,1, 13.827, 10692.870, 387.568, 52830.180 25/05/17,16:50:16,17,10,1, 11.9,1,1, 13.827, 10692.833, 387.543, 52830.190 25/05/17,16:50:16,18,10,1, 11.9,1,1, 13.827, 10692.853, 387.529, 52830.164 25/05/17,16:50:16,19,10,1, 11.9,1,1, 13.827, 10692.841, 387.527, 52830.175 25/05/17,16:50:17,00,10,1, 11.9,1,1, 13.828, 10692.835, 387.527, 52830.175 25/05/17,16:50:17,01,10,1, 11.9,1,1, 13.828, 10692.811, 387.518, 52830.191 25/05/17,16:50:17,02,10,1, 11.9,1,1, 13.828, 10692.803, 387.490, 52830.178 25/05/17,16:50:17,03,10,1, 11.9,1,1, 13.828, 10692.800, 387.505, 52830.217 25/05/17,16:50:17,04,10,1, 11.9,1,1, 13.828, 10692.788, 387.498, 52830.182 25/05/17,16:50:17,05,10,1, 11.9,1,1, 13.828, 10692.772, 387.498, 52830.159 25/05/17,16:50:17,06,10,1, 11.9,1,1, 13.828, 10692.750, 387.486, 52830.206 25/05/17,16:50:17,07,10,1, 11.9,1,1, 13.828, 10692.745, 387.462, 52830.239 25/05/17,16:50:17,08,10,1, 11.9,1,1, 13.828, 10692.717, 387.496, 52830.232 25/05/17,16:50:17,09,10,1, 11.9,1,1, 13.828, 10692.718, 387.453, 52830.232 25/05/17,16:50:17,10,10,1, 11.9,1,1, 13.828, 10692.689, 387.478, 52830.200 25/05/17,16:50:17,11,10,1, 11.9,1,1, 13.828, 10692.672, 387.449, 52830.190 25/05/17,16:50:17,12,10,1, 11.9,1,1, 13.828, 10692.678, 387.437, 52830.142 25/05/17,16:50:17,13,10,1, 11.9,1,1, 13.828, 10692.659, 387.443, 52830.158 25/05/17,16:50:17,14,10,1, 11.9,1,1, 13.828, 10692.653, 387.415, 52830.132 25/05/17,16:50:17,15,10,1, 11.9,1,1, 13.828, 10692.652, 387.436, 52830.162 25/05/17,16:50:17,16,10,1, 11.9,1,1, 13.828, 10692.655, 387.408, 52830.191 25/05/17,16:50:17,17,10,1, 11.9,1,1, 13.828, 10692.639, 387.419, 52830.177 25/05/17,16:50:17,18,10,1, 11.9,1,1, 13.828, 10692.612, 387.426, 52830.232 25/05/17,16:50:17,19,10,1, 11.9,1,1, 13.828, 10692.597, 387.402, 52830.207 25/05/17,16:50:18,00,10,1, 12.0,1,1, 13.827, 10692.593, 387.402, 52830.207 25/05/17,16:50:18,01,10,1, 12.0,1,1, 13.827, 10692.594, 387.434, 52830.167 25/05/17,16:50:18,02,10,1, 12.0,1,1, 13.827, 10692.570, 387.400, 52830.167 25/05/17,16:50:18,03,10,1, 12.0,1,1, 13.827, 10692.574, 387.401, 52830.227 25/05/17,16:50:18,04,10,1, 12.0,1,1, 13.827, 10692.556, 387.423, 52830.248 25/05/17,16:50:18,05,10,1, 12.0,1,1, 13.827, 10692.542, 387.452, 52830.230 25/05/17,16:50:18,06,10,1, 12.0,1,1, 13.827, 10692.543, 387.449, 52830.239 25/05/17,16:50:18,07,10,1, 12.0,1,1, 13.827, 10692.509, 387.434, 52830.202 25/05/17,16:50:18,08,10,1, 12.0,1,1, 13.827, 10692.520, 387.447, 52830.214 25/05/17,16:50:18,09,10,1, 12.0,1,1, 13.827, 10692.517, 387.426, 52830.291 25/05/17,16:50:18,10,10,1, 12.0,1,1, 13.827, 10692.480, 387.430, 52830.248 25/05/17,16:50:18,11,10,1, 12.0,1,1, 13.827, 10692.466, 387.441, 52830.238 25/05/17,16:50:18,12,10,1, 12.0,1,1, 13.827, 10692.480, 387.447, 52830.199 25/05/17,16:50:18,13,10,1, 12.0,1,1, 13.827, 10692.488, 387.445, 52830.238 25/05/17,16:50:18,14,10,1, 12.0,1,1, 13.827, 10692.452, 387.460, 52830.221 25/05/17,16:50:18,15,10,1, 12.0,1,1, 13.827, 10692.443, 387.467, 52830.205 25/05/17,16:50:18,16,10,1, 12.0,1,1, 13.827, 10692.449, 387.467, 52830.320 25/05/17,16:50:18,17,10,1, 12.0,1,1, 13.827, 10692.455, 387.465, 52830.204 25/05/17,16:50:18,18,10,1, 12.0,1,1, 13.827, 10692.440, 387.503, 52830.300 25/05/17,16:50:18,19,10,1, 12.0,1,1, 13.827, 10692.432, 387.468, 52830.054 25/05/17,16:50:19,00,10,1, 11.9,1,1, 13.824, 10692.426, 387.468, 52830.054 25/05/17,16:50:19,01,10,1, 11.9,1,1, 13.824, 10692.414, 387.506, 52830.296 25/05/17,16:50:19,02,10,1, 11.9,1,1, 13.824, 10692.399, 387.539, 52830.353 25/05/17,16:50:19,03,10,1, 11.9,1,1, 13.824, 10692.400, 387.557, 52830.341 25/05/17,16:50:19,04,10,1, 11.9,1,1, 13.824, 10692.399, 387.555, 52830.314 25/05/17,16:50:19,05,10,1, 11.9,1,1, 13.824, 10692.385, 387.550, 52830.332 25/05/17,16:50:19,06,10,1, 11.9,1,1, 13.824, 10692.387, 387.579, 52830.311 25/05/17,16:50:19,07,10,1, 11.9,1,1, 13.824, 10692.369, 387.563, 52830.333 25/05/17,16:50:19,08,10,1, 11.9,1,1, 13.824, 10692.364, 387.591, 52830.349 25/05/17,16:50:19,09,10,1, 11.9,1,1, 13.824, 10692.387, 387.597, 52830.349 25/05/17,16:50:19,10,10,1, 11.9,1,1, 13.824, 10692.377, 387.583, 52830.318 25/05/17,16:50:19,11,10,1, 11.9,1,1, 13.824, 10692.351, 387.606, 52830.316 25/05/17,16:50:19,12,10,1, 11.9,1,1, 13.824, 10692.361, 387.608, 52830.338 25/05/17,16:50:19,13,10,1, 11.9,1,1, 13.824, 10692.351, 387.631, 52830.339 25/05/17,16:50:19,14,10,1, 11.9,1,1, 13.824, 10692.343, 387.617, 52830.373 25/05/17,16:50:19,15,10,1, 11.9,1,1, 13.824, 10692.370, 387.631, 52830.383 25/05/17,16:50:19,16,10,1, 11.9,1,1, 13.824, 10692.344, 387.647, 52830.408 25/05/17,16:50:19,17,10,1, 11.9,1,1, 13.824, 10692.345, 387.680, 52830.398 25/05/17,16:50:19,18,10,1, 11.9,1,1, 13.824, 10692.345, 387.692, 52830.313 25/05/17,16:50:19,19,10,1, 11.9,1,1, 13.824, 10692.370, 387.690, 52830.385 25/05/17,16:50:20,00,10,1, 11.9,1,1, 13.825, 10692.368, 387.690, 52830.385 25/05/17,16:50:20,01,10,1, 11.9,1,1, 13.825, 10692.355, 387.748, 52830.474 25/05/17,16:50:20,02,10,1, 11.9,1,1, 13.825, 10692.330, 387.749, 52830.462 25/05/17,16:50:20,03,10,1, 11.9,1,1, 13.825, 10692.352, 387.789, 52830.384 25/05/17,16:50:20,04,10,1, 11.9,1,1, 13.825, 10692.359, 387.795, 52830.473 25/05/17,16:50:20,05,10,1, 11.9,1,1, 13.825, 10692.339, 387.811, 52830.464 25/05/17,16:50:20,06,10,1, 11.9,1,1, 13.825, 10692.347, 387.820, 52830.452 25/05/17,16:50:20,07,10,1, 11.9,1,1, 13.825, 10692.348, 387.854, 52830.465 25/05/17,16:50:20,08,10,1, 11.9,1,1, 13.825, 10692.336, 387.840, 52830.483 25/05/17,16:50:20,09,10,1, 11.9,1,1, 13.825, 10692.333, 387.865, 52830.513 25/05/17,16:50:20,10,10,1, 11.9,1,1, 13.825, 10692.336, 387.882, 52830.520 25/05/17,16:50:20,11,10,1, 11.9,1,1, 13.825, 10692.348, 387.881, 52830.462 25/05/17,16:50:20,12,10,1, 11.9,1,1, 13.825, 10692.321, 387.918, 52830.480 25/05/17,16:50:20,13,10,1, 11.9,1,1, 13.825, 10692.314, 387.924, 52830.493 25/05/17,16:50:20,14,10,1, 11.9,1,1, 13.825, 10692.322, 387.928, 52830.546 25/05/17,16:50:20,15,10,1, 11.9,1,1, 13.825, 10692.326, 387.942, 52830.577 25/05/17,16:50:20,16,10,1, 11.9,1,1, 13.825, 10692.345, 387.931, 52830.490 25/05/17,16:50:20,17,10,1, 11.9,1,1, 13.825, 10692.364, 387.918, 52830.372 25/05/17,16:50:20,18,10,1, 11.9,1,1, 13.825, 10692.341, 387.990, 52830.494 25/05/17,16:50:20,19,10,1, 11.9,1,1, 13.825, 10692.332, 387.986, 52830.564 25/05/17,16:50:21,00,10,1, 11.9,1,1, 13.825, 10692.326, 387.986, 52830.564 25/05/17,16:50:21,01,10,1, 11.9,1,1, 13.825, 10692.385, 388.035, 52830.554 25/05/17,16:50:21,02,10,1, 11.9,1,1, 13.825, 10692.332, 388.031, 52830.577 25/05/17,16:50:21,03,10,1, 11.9,1,1, 13.825, 10692.341, 388.062, 52830.539 25/05/17,16:50:21,04,10,1, 11.9,1,1, 13.825, 10692.397, 388.054, 52830.572 25/05/17,16:50:21,05,10,1, 11.9,1,1, 13.825, 10692.383, 388.092, 52830.541 25/05/17,16:50:21,06,10,1, 11.9,1,1, 13.825, 10692.363, 388.120, 52830.547 25/05/17,16:50:21,07,10,1, 11.9,1,1, 13.825, 10692.369, 388.106, 52830.583 25/05/17,16:50:21,08,10,1, 11.9,1,1, 13.825, 10692.372, 388.131, 52830.637 25/05/17,16:50:21,09,10,1, 11.9,1,1, 13.825, 10692.372, 388.121, 52830.567 25/05/17,16:50:21,10,10,1, 11.9,1,1, 13.825, 10692.379, 388.121, 52830.622 25/05/17,16:50:21,11,10,1, 11.9,1,1, 13.825, 10692.375, 388.159, 52830.666 25/05/17,16:50:21,12,10,1, 11.9,1,1, 13.825, 10692.367, 388.160, 52830.586 25/05/17,16:50:21,13,10,1, 11.9,1,1, 13.825, 10692.392, 388.167, 52830.616 25/05/17,16:50:21,14,10,1, 11.9,1,1, 13.825, 10692.398, 388.175, 52830.632 25/05/17,16:50:21,15,10,1, 11.9,1,1, 13.825, 10692.401, 388.199, 52830.579 25/05/17,16:50:21,16,10,1, 11.9,1,1, 13.825, 10692.395, 388.202, 52830.625 25/05/17,16:50:21,17,10,1, 11.9,1,1, 13.825, 10692.425, 388.217, 52830.610 25/05/17,16:50:21,18,10,1, 11.9,1,1, 13.825, 10692.420, 388.226, 52830.653 25/05/17,16:50:21,19,10,1, 11.9,1,1, 13.825, 10692.399, 388.249, 52830.735 25/05/17,16:50:22,00,10,1, 11.9,1,1, 13.828, 10692.393, 388.249, 52830.735 25/05/17,16:50:22,01,10,1, 11.9,1,1, 13.828, 10692.401, 388.282, 52830.726 25/05/17,16:50:22,02,10,1, 11.9,1,1, 13.828, 10692.426, 388.298, 52830.668 25/05/17,16:50:22,03,10,1, 11.9,1,1, 13.828, 10692.445, 388.314, 52830.697 25/05/17,16:50:22,04,10,1, 11.9,1,1, 13.828, 10692.431, 388.327, 52830.680 25/05/17,16:50:22,05,10,1, 11.9,1,1, 13.828, 10692.463, 388.347, 52830.655 25/05/17,16:50:22,06,10,1, 11.9,1,1, 13.828, 10692.440, 388.354, 52830.757 25/05/17,16:50:22,07,10,1, 11.9,1,1, 13.828, 10692.435, 388.350, 52830.689 25/05/17,16:50:22,08,10,1, 11.9,1,1, 13.828, 10692.483, 388.376, 52830.698 25/05/17,16:50:22,09,10,1, 11.9,1,1, 13.828, 10692.459, 388.374, 52830.754 25/05/17,16:50:22,10,10,1, 11.9,1,1, 13.828, 10692.456, 388.371, 52830.681 25/05/17,16:50:22,11,10,1, 11.9,1,1, 13.828, 10692.476, 388.396, 52830.706 25/05/17,16:50:22,12,10,1, 11.9,1,1, 13.828, 10692.475, 388.397, 52830.774 25/05/17,16:50:22,13,10,1, 11.9,1,1, 13.828, 10692.487, 388.434, 52830.733 25/05/17,16:50:22,14,10,1, 11.9,1,1, 13.828, 10692.481, 388.433, 52830.710 25/05/17,16:50:22,15,10,1, 11.9,1,1, 13.828, 10692.501, 388.433, 52830.743 25/05/17,16:50:22,16,10,1, 11.9,1,1, 13.828, 10692.476, 388.444, 52830.774 25/05/17,16:50:22,17,10,1, 11.9,1,1, 13.828, 10692.504, 388.452, 52830.737 25/05/17,16:50:22,18,10,1, 11.9,1,1, 13.828, 10692.502, 388.472, 52830.728 25/05/17,16:50:22,19,10,1, 11.9,1,1, 13.828, 10692.526, 388.493, 52830.736 25/05/17,16:50:23,00,10,1, 11.9,1,1, 13.830, 10692.518, 388.493, 52830.736 25/05/17,16:50:23,01,10,1, 11.9,1,1, 13.830, 10692.556, 388.521, 52830.759 25/05/17,16:50:23,02,10,1, 11.9,1,1, 13.830, 10692.543, 388.525, 52830.817 25/05/17,16:50:23,03,10,1, 11.9,1,1, 13.830, 10692.541, 388.536, 52830.776 25/05/17,16:50:23,04,10,1, 11.9,1,1, 13.830, 10692.565, 388.567, 52830.830 25/05/17,16:50:23,05,10,1, 11.9,1,1, 13.830, 10692.584, 388.576, 52830.753 25/05/17,16:50:23,06,10,1, 11.9,1,1, 13.830, 10692.576, 388.586, 52830.733 25/05/17,16:50:23,07,10,1, 11.9,1,1, 13.830, 10692.575, 388.591, 52830.749 25/05/17,16:50:23,08,10,1, 11.9,1,1, 13.830, 10692.567, 388.595, 52830.838 25/05/17,16:50:23,09,10,1, 11.9,1,1, 13.830, 10692.602, 388.597, 52830.826 25/05/17,16:50:23,10,10,1, 11.9,1,1, 13.830, 10692.599, 388.611, 52830.784 25/05/17,16:50:23,11,10,1, 11.9,1,1, 13.830, 10692.633, 388.630, 52830.862 25/05/17,16:50:23,12,10,1, 11.9,1,1, 13.830, 10692.623, 388.637, 52830.779 25/05/17,16:50:23,13,10,1, 11.9,1,1, 13.830, 10692.606, 388.648, 52830.871 25/05/17,16:50:23,14,10,1, 11.9,1,1, 13.830, 10692.645, 388.653, 52830.808 25/05/17,16:50:23,15,10,1, 11.9,1,1, 13.830, 10692.647, 388.672, 52830.785 25/05/17,16:50:23,16,10,1, 11.9,1,1, 13.830, 10692.638, 388.688, 52830.865 25/05/17,16:50:23,17,10,1, 11.9,1,1, 13.830, 10692.643, 388.681, 52830.813 25/05/17,16:50:23,18,10,1, 11.9,1,1, 13.830, 10692.673, 388.691, 52830.879 25/05/17,16:50:23,19,10,1, 11.9,1,1, 13.830, 10692.687, 388.712, 52830.841 25/05/17,16:50:24,00,10,1, 12.0,1,1, 13.824, 10692.685, 388.712, 52830.841 25/05/17,16:50:24,01,10,1, 12.0,1,1, 13.824, 10692.708, 388.733, 52830.807 25/05/17,16:50:24,02,10,1, 12.0,1,1, 13.824, 10692.716, 388.753, 52830.867 25/05/17,16:50:24,03,10,1, 12.0,1,1, 13.824, 10692.711, 388.755, 52830.850 25/05/17,16:50:24,04,10,1, 12.0,1,1, 13.824, 10692.734, 388.763, 52830.841 25/05/17,16:50:24,05,10,1, 12.0,1,1, 13.824, 10692.723, 388.793, 52830.845 25/05/17,16:50:24,06,10,1, 12.0,1,1, 13.824, 10692.743, 388.798, 52830.829 25/05/17,16:50:24,07,10,1, 12.0,1,1, 13.824, 10692.752, 388.810, 52830.874 25/05/17,16:50:24,08,10,1, 12.0,1,1, 13.824, 10692.766, 388.809, 52830.903 25/05/17,16:50:24,09,10,1, 12.0,1,1, 13.824, 10692.759, 388.814, 52830.880 25/05/17,16:50:24,10,10,1, 12.0,1,1, 13.824, 10692.760, 388.823, 52830.852 25/05/17,16:50:24,11,10,1, 12.0,1,1, 13.824, 10692.781, 388.837, 52830.865 25/05/17,16:50:24,12,10,1, 12.0,1,1, 13.824, 10692.787, 388.850, 52830.927 25/05/17,16:50:24,13,10,1, 12.0,1,1, 13.824, 10692.780, 388.837, 52830.909 25/05/17,16:50:24,14,10,1, 12.0,1,1, 13.824, 10692.818, 388.839, 52830.889 25/05/17,16:50:24,15,10,1, 12.0,1,1, 13.824, 10692.797, 388.848, 52830.887 25/05/17,16:50:24,16,10,1, 12.0,1,1, 13.824, 10692.836, 388.844, 52830.870 25/05/17,16:50:24,17,10,1, 12.0,1,1, 13.824, 10692.842, 388.864, 52830.941 25/05/17,16:50:24,18,10,1, 12.0,1,1, 13.824, 10692.856, 388.882, 52830.937 25/05/17,16:50:24,19,10,1, 12.0,1,1, 13.824, 10692.865, 388.891, 52830.917 25/05/17,16:50:25,00,10,1, 11.9,1,1, 13.829, 10692.860, 388.891, 52830.917 25/05/17,16:50:25,01,10,1, 11.9,1,1, 13.829, 10692.884, 388.930, 52830.879 25/05/17,16:50:25,02,10,1, 11.9,1,1, 13.829, 10692.891, 388.911, 52830.971 25/05/17,16:50:25,03,10,1, 11.9,1,1, 13.829, 10692.902, 388.920, 52830.973 25/05/17,16:50:25,04,10,1, 11.9,1,1, 13.829, 10692.904, 388.924, 52830.908 25/05/17,16:50:25,05,10,1, 11.9,1,1, 13.829, 10692.920, 388.938, 52830.916 25/05/17,16:50:25,06,10,1, 11.9,1,1, 13.829, 10692.923, 388.942, 52830.931 25/05/17,16:50:25,07,10,1, 11.9,1,1, 13.829, 10692.927, 388.947, 52830.927 25/05/17,16:50:25,08,10,1, 11.9,1,1, 13.829, 10692.977, 388.940, 52830.954 25/05/17,16:50:25,09,10,1, 11.9,1,1, 13.829, 10692.931, 388.972, 52830.955 25/05/17,16:50:25,10,10,1, 11.9,1,1, 13.829, 10692.970, 388.957, 52830.903 25/05/17,16:50:25,11,10,1, 11.9,1,1, 13.829, 10692.970, 388.976, 52830.948 25/05/17,16:50:25,12,10,1, 11.9,1,1, 13.829, 10692.997, 388.971, 52830.939 25/05/17,16:50:25,13,10,1, 11.9,1,1, 13.829, 10692.996, 388.964, 52830.908 25/05/17,16:50:25,14,10,1, 11.9,1,1, 13.829, 10693.010, 388.963, 52830.916 25/05/17,16:50:25,15,10,1, 11.9,1,1, 13.829, 10693.012, 388.969, 52830.959 25/05/17,16:50:25,16,10,1, 11.9,1,1, 13.829, 10693.051, 388.965, 52830.958 25/05/17,16:50:25,17,10,1, 11.9,1,1, 13.829, 10693.039, 388.953, 52830.966 25/05/17,16:50:25,18,10,1, 11.9,1,1, 13.829, 10693.061, 388.974, 52830.983 25/05/17,16:50:25,19,10,1, 11.9,1,1, 13.829, 10693.075, 388.994, 52830.966 25/05/17,16:50:26,00,10,1, 11.9,1,1, 13.824, 10693.069, 388.994, 52830.966 25/05/17,16:50:26,01,10,1, 11.9,1,1, 13.824, 10693.109, 388.977, 52830.993 25/05/17,16:50:26,02,10,1, 11.9,1,1, 13.824, 10693.097, 389.003, 52830.995 25/05/17,16:50:26,03,10,1, 11.9,1,1, 13.824, 10693.108, 388.992, 52830.997 25/05/17,16:50:26,04,10,1, 11.9,1,1, 13.824, 10693.116, 389.020, 52831.042 25/05/17,16:50:26,05,10,1, 11.9,1,1, 13.824, 10693.151, 389.003, 52831.011 25/05/17,16:50:26,06,10,1, 11.9,1,1, 13.824, 10693.156, 389.027, 52830.971 25/05/17,16:50:26,07,10,1, 11.9,1,1, 13.824, 10693.154, 389.031, 52831.053 25/05/17,16:50:26,08,10,1, 11.9,1,1, 13.824, 10693.188, 389.024, 52830.965 25/05/17,16:50:26,09,10,1, 11.9,1,1, 13.824, 10693.171, 389.032, 52830.994 25/05/17,16:50:26,10,10,1, 11.9,1,1, 13.824, 10693.198, 389.041, 52830.971 25/05/17,16:50:26,11,10,1, 11.9,1,1, 13.824, 10693.202, 389.024, 52831.009 25/05/17,16:50:26,12,10,1, 11.9,1,1, 13.824, 10693.217, 389.058, 52831.022 25/05/17,16:50:26,13,10,1, 11.9,1,1, 13.824, 10693.216, 389.043, 52831.030 25/05/17,16:50:26,14,10,1, 11.9,1,1, 13.824, 10693.250, 389.027, 52830.958 25/05/17,16:50:26,15,10,1, 11.9,1,1, 13.824, 10693.258, 389.030, 52831.061 25/05/17,16:50:26,16,10,1, 11.9,1,1, 13.824, 10693.260, 389.016, 52830.967 25/05/17,16:50:26,17,10,1, 11.9,1,1, 13.824, 10693.284, 389.024, 52830.985 25/05/17,16:50:26,18,10,1, 11.9,1,1, 13.824, 10693.293, 389.015, 52830.978 25/05/17,16:50:26,19,10,1, 11.9,1,1, 13.824, 10693.319, 389.043, 52830.978 25/05/17,16:50:27,00,10,1, 11.9,1,1, 13.827, 10693.319, 389.043, 52830.978 25/05/17,16:50:27,01,10,1, 11.9,1,1, 13.827, 10693.323, 389.068, 52831.039 25/05/17,16:50:27,02,10,1, 11.9,1,1, 13.827, 10693.320, 389.037, 52831.040 25/05/17,16:50:27,03,10,1, 11.9,1,1, 13.827, 10693.352, 389.058, 52831.000 25/05/17,16:50:27,04,10,1, 11.9,1,1, 13.827, 10693.346, 389.036, 52831.000 25/05/17,16:50:27,05,10,1, 11.9,1,1, 13.827, 10693.369, 389.020, 52831.007 25/05/17,16:50:27,06,10,1, 11.9,1,1, 13.827, 10693.403, 389.047, 52831.059 25/05/17,16:50:27,07,10,1, 11.9,1,1, 13.827, 10693.409, 389.045, 52831.079 25/05/17,16:50:27,08,10,1, 11.9,1,1, 13.827, 10693.425, 389.038, 52831.009 25/05/17,16:50:27,09,10,1, 11.9,1,1, 13.827, 10693.432, 389.076, 52831.034 25/05/17,16:50:27,10,10,1, 11.9,1,1, 13.827, 10693.466, 389.066, 52831.083 25/05/17,16:50:27,11,10,1, 11.9,1,1, 13.827, 10693.464, 389.045, 52831.067 25/05/17,16:50:27,12,10,1, 11.9,1,1, 13.827, 10693.465, 389.050, 52831.115 25/05/17,16:50:27,13,10,1, 11.9,1,1, 13.827, 10693.483, 389.051, 52831.057 25/05/17,16:50:27,14,10,1, 11.9,1,1, 13.827, 10693.522, 389.037, 52831.078 25/05/17,16:50:27,15,10,1, 11.9,1,1, 13.827, 10693.530, 389.033, 52831.024 25/05/17,16:50:27,16,10,1, 11.9,1,1, 13.827, 10693.538, 389.029, 52831.032 25/05/17,16:50:27,17,10,1, 11.9,1,1, 13.827, 10693.553, 389.016, 52831.080 25/05/17,16:50:27,18,10,1, 11.9,1,1, 13.827, 10693.583, 389.033, 52831.017 25/05/17,16:50:27,19,10,1, 11.9,1,1, 13.827, 10693.571, 389.023, 52831.019 25/05/17,16:50:28,00,10,1, 11.9,1,1, 13.824, 10693.569, 389.023, 52831.019 25/05/17,16:50:28,01,10,1, 11.9,1,1, 13.824, 10693.619, 388.989, 52831.109 25/05/17,16:50:28,02,10,1, 11.9,1,1, 13.824, 10693.645, 388.992, 52831.036 25/05/17,16:50:28,03,10,1, 11.9,1,1, 13.824, 10693.623, 389.019, 52831.043 25/05/17,16:50:28,04,10,1, 11.9,1,1, 13.824, 10693.661, 389.034, 52831.088 25/05/17,16:50:28,05,10,1, 11.9,1,1, 13.824, 10693.667, 389.008, 52831.050 25/05/17,16:50:28,06,10,1, 11.9,1,1, 13.824, 10693.690, 389.029, 52831.110 25/05/17,16:50:28,07,10,1, 11.9,1,1, 13.824, 10693.708, 389.029, 52831.121 25/05/17,16:50:28,08,10,1, 11.9,1,1, 13.824, 10693.747, 389.015, 52831.117 25/05/17,16:50:28,09,10,1, 11.9,1,1, 13.824, 10693.720, 389.005, 52831.020 25/05/17,16:50:28,10,10,1, 11.9,1,1, 13.824, 10693.742, 389.020, 52831.030 25/05/17,16:50:28,11,10,1, 11.9,1,1, 13.824, 10693.781, 389.023, 52831.062 25/05/17,16:50:28,12,10,1, 11.9,1,1, 13.824, 10693.761, 388.983, 52831.151 25/05/17,16:50:28,13,10,1, 11.9,1,1, 13.824, 10693.775, 388.993, 52831.065 25/05/17,16:50:28,14,10,1, 11.9,1,1, 13.824, 10693.789, 388.984, 52831.090 25/05/17,16:50:28,15,10,1, 11.9,1,1, 13.824, 10693.793, 388.952, 52831.056 25/05/17,16:50:28,16,10,1, 11.9,1,1, 13.824, 10693.825, 388.980, 52831.176 25/05/17,16:50:28,17,10,1, 11.9,1,1, 13.824, 10693.836, 388.949, 52831.009 25/05/17,16:50:28,18,10,1, 11.9,1,1, 13.824, 10693.846, 388.951, 52831.039 25/05/17,16:50:28,19,10,1, 11.9,1,1, 13.824, 10693.874, 388.943, 52831.055 25/05/17,16:50:29,00,10,1, 11.9,1,1, 13.824, 10693.870, 388.943, 52831.055 25/05/17,16:50:29,01,10,1, 11.9,1,1, 13.824, 10693.935, 388.930, 52831.109 25/05/17,16:50:29,02,10,1, 11.9,1,1, 13.824, 10693.933, 388.918, 52831.020 25/05/17,16:50:29,03,10,1, 11.9,1,1, 13.824, 10693.934, 388.926, 52831.063 25/05/17,16:50:29,04,10,1, 11.9,1,1, 13.824, 10693.969, 388.931, 52831.160 25/05/17,16:50:29,05,10,1, 11.9,1,1, 13.824, 10693.965, 388.908, 52831.088 25/05/17,16:50:29,06,10,1, 11.9,1,1, 13.824, 10693.978, 388.909, 52831.078 25/05/17,16:50:29,07,10,1, 11.9,1,1, 13.824, 10694.017, 388.908, 52831.109 25/05/17,16:50:29,08,10,1, 11.9,1,1, 13.824, 10694.027, 388.902, 52831.135 25/05/17,16:50:29,09,10,1, 11.9,1,1, 13.824, 10694.052, 388.883, 52831.110 25/05/17,16:50:29,10,10,1, 11.9,1,1, 13.824, 10694.061, 388.883, 52831.109 25/05/17,16:50:29,11,10,1, 11.9,1,1, 13.824, 10694.012, 388.866, 52831.225 25/05/17,16:50:29,12,10,1, 11.9,1,1, 13.824, 10694.087, 388.861, 52831.120 25/05/17,16:50:29,13,10,1, 11.9,1,1, 13.824, 10694.092, 388.873, 52831.176 25/05/17,16:50:29,14,10,1, 11.9,1,1, 13.824, 10694.110, 388.875, 52831.179 25/05/17,16:50:29,15,10,1, 11.9,1,1, 13.824, 10694.129, 388.828, 52831.143 25/05/17,16:50:29,16,10,1, 11.9,1,1, 13.824, 10694.142, 388.832, 52831.093 25/05/17,16:50:29,17,10,1, 11.9,1,1, 13.824, 10694.160, 388.805, 52831.093 25/05/17,16:50:29,18,10,1, 11.9,1,1, 13.824, 10694.198, 388.817, 52831.144 25/05/17,16:50:29,19,10,1, 11.9,1,1, 13.824, 10694.175, 388.797, 52831.091 25/05/17,16:50:30,00,10,1, 11.9,1,1, 13.829, 10694.170, 388.797, 52831.091 25/05/17,16:50:30,01,10,1, 11.9,1,1, 13.829, 10694.222, 388.753, 52831.141 25/05/17,16:50:30,02,10,1, 11.9,1,1, 13.829, 10694.211, 388.754, 52831.144 25/05/17,16:50:30,03,10,1, 11.9,1,1, 13.829, 10694.228, 388.778, 52831.182 25/05/17,16:50:30,04,10,1, 11.9,1,1, 13.829, 10694.281, 388.736, 52831.084 25/05/17,16:50:30,05,10,1, 11.9,1,1, 13.829, 10694.284, 388.713, 52831.135 25/05/17,16:50:30,06,10,1, 11.9,1,1, 13.829, 10694.288, 388.730, 52831.092 25/05/17,16:50:30,07,10,1, 11.9,1,1, 13.829, 10694.338, 388.713, 52831.128 25/05/17,16:50:30,08,10,1, 11.9,1,1, 13.829, 10694.335, 388.723, 52831.124 25/05/17,16:50:30,09,10,1, 11.9,1,1, 13.829, 10694.374, 388.714, 52831.130 25/05/17,16:50:30,10,10,1, 11.9,1,1, 13.829, 10694.384, 388.712, 52831.189 25/05/17,16:50:30,11,10,1, 11.9,1,1, 13.829, 10694.397, 388.693, 52831.183 25/05/17,16:50:30,12,10,1, 11.9,1,1, 13.829, 10694.427, 388.691, 52831.148 25/05/17,16:50:30,13,10,1, 11.9,1,1, 13.829, 10694.398, 388.694, 52831.187 25/05/17,16:50:30,14,10,1, 11.9,1,1, 13.829, 10694.477, 388.673, 52831.198 25/05/17,16:50:30,15,10,1, 11.9,1,1, 13.829, 10694.460, 388.665, 52831.131 25/05/17,16:50:30,16,10,1, 11.9,1,1, 13.829, 10694.474, 388.662, 52831.156 25/05/17,16:50:30,17,10,1, 11.9,1,1, 13.829, 10694.507, 388.626, 52831.127 25/05/17,16:50:30,18,10,1, 11.9,1,1, 13.829, 10694.518, 388.632, 52831.098 25/05/17,16:50:30,19,10,1, 11.9,1,1, 13.829, 10694.557, 388.597, 52831.119 25/05/17,16:50:31,00,09,1, 11.9,1,1, 13.829, 10694.554, 388.597, 52831.119 25/05/17,16:50:31,01,09,1, 11.9,1,1, 13.829, 10694.547, 388.585, 52831.125 25/05/17,16:50:31,02,09,1, 11.9,1,1, 13.829, 10694.570, 388.545, 52831.126 25/05/17,16:50:31,03,09,1, 11.9,1,1, 13.829, 10694.589, 388.576, 52831.166 25/05/17,16:50:31,04,09,1, 11.9,1,1, 13.829, 10694.624, 388.541, 52831.121 25/05/17,16:50:31,05,09,1, 11.9,1,1, 13.829, 10694.643, 388.512, 52831.099 25/05/17,16:50:31,06,09,1, 11.9,1,1, 13.829, 10694.661, 388.510, 52831.142 25/05/17,16:50:31,07,09,1, 11.9,1,1, 13.829, 10694.683, 388.533, 52831.137 25/05/17,16:50:31,08,09,1, 11.9,1,1, 13.829, 10694.704, 388.515, 52831.126 25/05/17,16:50:31,09,09,1, 11.9,1,1, 13.829, 10694.730, 388.490, 52831.127 25/05/17,16:50:31,10,09,1, 11.9,1,1, 13.829, 10694.749, 388.487, 52831.190 25/05/17,16:50:31,11,09,1, 11.9,1,1, 13.829, 10694.753, 388.483, 52831.155 25/05/17,16:50:31,12,09,1, 11.9,1,1, 13.829, 10694.789, 388.461, 52831.198 25/05/17,16:50:31,13,09,1, 11.9,1,1, 13.829, 10694.799, 388.458, 52831.187 25/05/17,16:50:31,14,09,1, 11.9,1,1, 13.829, 10694.820, 388.442, 52831.121 25/05/17,16:50:31,15,09,1, 11.9,1,1, 13.829, 10694.827, 388.463, 52831.190 25/05/17,16:50:31,16,09,1, 11.9,1,1, 13.829, 10694.830, 388.440, 52831.212 25/05/17,16:50:31,17,09,1, 11.9,1,1, 13.829, 10694.875, 388.408, 52831.129 25/05/17,16:50:31,18,09,1, 11.9,1,1, 13.829, 10694.910, 388.398, 52831.144 25/05/17,16:50:31,19,09,1, 11.9,1,1, 13.829, 10694.893, 388.398, 52831.142 25/05/17,16:50:32,00,09,1, 11.9,1,1, 13.830, 10694.888, 388.398, 52831.142 25/05/17,16:50:32,01,09,1, 11.9,1,1, 13.830, 10694.942, 388.345, 52831.104 25/05/17,16:50:32,02,09,1, 11.9,1,1, 13.830, 10694.972, 388.343, 52831.168 25/05/17,16:50:32,03,09,1, 11.9,1,1, 13.830, 10694.982, 388.322, 52831.155 25/05/17,16:50:32,04,09,1, 11.9,1,1, 13.830, 10695.006, 388.309, 52831.153 25/05/17,16:50:32,05,09,1, 11.9,1,1, 13.830, 10695.015, 388.304, 52831.131 25/05/17,16:50:32,06,09,1, 11.9,1,1, 13.830, 10695.036, 388.283, 52831.167 25/05/17,16:50:32,07,09,1, 11.9,1,1, 13.830, 10695.032, 388.239, 52831.119 25/05/17,16:50:32,08,09,1, 11.9,1,1, 13.830, 10695.071, 388.274, 52831.099 25/05/17,16:50:32,09,09,1, 11.9,1,1, 13.830, 10695.109, 388.233, 52831.088 25/05/17,16:50:32,10,09,1, 11.9,1,1, 13.830, 10695.120, 388.234, 52831.139 25/05/17,16:50:32,11,09,1, 11.9,1,1, 13.830, 10695.153, 388.229, 52831.074 25/05/17,16:50:32,12,09,1, 11.9,1,1, 13.830, 10695.175, 388.222, 52831.137 25/05/17,16:50:32,13,09,1, 11.9,1,1, 13.830, 10695.185, 388.194, 52831.155 25/05/17,16:50:32,14,09,1, 11.9,1,1, 13.830, 10695.200, 388.193, 52831.202 25/05/17,16:50:32,15,09,1, 11.9,1,1, 13.830, 10695.227, 388.180, 52831.140 25/05/17,16:50:32,16,09,1, 11.9,1,1, 13.830, 10695.228, 388.194, 52831.184 25/05/17,16:50:32,17,09,1, 11.9,1,1, 13.830, 10695.269, 388.150, 52831.067 25/05/17,16:50:32,18,09,1, 11.9,1,1, 13.830, 10695.282, 388.155, 52831.139 25/05/17,16:50:32,19,09,1, 11.9,1,1, 13.830, 10695.295, 388.116, 52831.178 25/05/17,16:50:33,00,09,1, 12.0,1,1, 13.824, 10695.288, 388.116, 52831.178 25/05/17,16:50:33,01,09,1, 12.0,1,1, 13.824, 10695.332, 388.086, 52831.052 25/05/17,16:50:33,02,09,1, 12.0,1,1, 13.824, 10695.336, 388.089, 52831.123 25/05/17,16:50:33,03,09,1, 12.0,1,1, 13.824, 10695.370, 388.059, 52831.139 25/05/17,16:50:33,04,09,1, 12.0,1,1, 13.824, 10695.404, 388.060, 52831.084 25/05/17,16:50:33,05,09,1, 12.0,1,1, 13.824, 10695.406, 388.032, 52831.119 25/05/17,16:50:33,06,09,1, 12.0,1,1, 13.824, 10695.445, 388.030, 52831.114 25/05/17,16:50:33,07,09,1, 12.0,1,1, 13.824, 10695.452, 388.023, 52831.139 25/05/17,16:50:33,08,09,1, 12.0,1,1, 13.824, 10695.455, 387.978, 52831.193 25/05/17,16:50:33,09,09,1, 12.0,1,1, 13.824, 10695.473, 387.979, 52831.106 25/05/17,16:50:33,10,09,1, 12.0,1,1, 13.824, 10695.494, 387.973, 52831.120 25/05/17,16:50:33,11,09,1, 12.0,1,1, 13.824, 10695.538, 387.955, 52831.138 25/05/17,16:50:33,12,09,1, 12.0,1,1, 13.824, 10695.552, 387.919, 52831.086 25/05/17,16:50:33,13,09,1, 12.0,1,1, 13.824, 10695.583, 387.933, 52831.046 25/05/17,16:50:33,14,09,1, 12.0,1,1, 13.824, 10695.638, 387.918, 52831.042 25/05/17,16:50:33,15,09,1, 12.0,1,1, 13.824, 10695.637, 387.906, 52831.169 25/05/17,16:50:33,16,09,1, 12.0,1,1, 13.824, 10695.617, 387.905, 52831.138 25/05/17,16:50:33,17,09,1, 12.0,1,1, 13.824, 10695.663, 387.864, 52831.131 25/05/17,16:50:33,18,09,1, 12.0,1,1, 13.824, 10695.687, 387.862, 52831.059 25/05/17,16:50:33,19,09,1, 12.0,1,1, 13.824, 10695.705, 387.873, 52831.144 25/05/17,16:50:34,00,09,1, 11.9,1,1, 13.826, 10695.697, 387.873, 52831.144 25/05/17,16:50:34,01,09,1, 11.9,1,1, 13.826, 10695.749, 387.819, 52831.095 25/05/17,16:50:34,02,09,1, 11.9,1,1, 13.826, 10695.761, 387.799, 52831.117 25/05/17,16:50:34,03,09,1, 11.9,1,1, 13.826, 10695.778, 387.786, 52831.046 25/05/17,16:50:34,04,09,1, 11.9,1,1, 13.826, 10695.772, 387.765, 52831.091 25/05/17,16:50:34,05,09,1, 11.9,1,1, 13.826, 10695.806, 387.744, 52831.157 25/05/17,16:50:34,06,09,1, 11.9,1,1, 13.826, 10695.845, 387.730, 52831.117 25/05/17,16:50:34,07,09,1, 11.9,1,1, 13.826, 10695.873, 387.718, 52831.089 25/05/17,16:50:34,08,09,1, 11.9,1,1, 13.826, 10695.905, 387.698, 52831.161 25/05/17,16:50:34,09,09,1, 11.9,1,1, 13.826, 10695.861, 387.658, 52830.959 25/05/17,16:50:34,10,09,1, 11.9,1,1, 13.826, 10695.910, 387.689, 52831.184 25/05/17,16:50:34,11,09,1, 11.9,1,1, 13.826, 10695.947, 387.628, 52831.060 25/05/17,16:50:34,12,09,1, 11.9,1,1, 13.826, 10695.952, 387.642, 52831.124 25/05/17,16:50:34,13,09,1, 11.9,1,1, 13.826, 10695.978, 387.615, 52831.099 25/05/17,16:50:34,14,09,1, 11.9,1,1, 13.826, 10695.997, 387.573, 52831.026 25/05/17,16:50:34,15,09,1, 11.9,1,1, 13.826, 10696.027, 387.571, 52831.057 25/05/17,16:50:34,16,09,1, 11.9,1,1, 13.826, 10696.047, 387.560, 52831.031 25/05/17,16:50:34,17,09,1, 11.9,1,1, 13.826, 10696.054, 387.532, 52831.082 25/05/17,16:50:34,18,09,1, 11.9,1,1, 13.826, 10696.083, 387.540, 52831.051 25/05/17,16:50:34,19,09,1, 11.9,1,1, 13.826, 10696.110, 387.496, 52831.046 25/05/17,16:50:35,00,11,1, 12.0,1,1, 13.825, 10696.106, 387.496, 52831.046 25/05/17,16:50:35,01,11,1, 12.0,1,1, 13.825, 10696.127, 387.483, 52831.023 25/05/17,16:50:35,02,11,1, 12.0,1,1, 13.825, 10696.164, 387.459, 52831.008 25/05/17,16:50:35,03,11,1, 12.0,1,1, 13.825, 10696.183, 387.457, 52831.016 25/05/17,16:50:35,04,11,1, 12.0,1,1, 13.825, 10696.203, 387.421, 52831.020 25/05/17,16:50:35,05,11,1, 12.0,1,1, 13.825, 10696.191, 387.432, 52831.030 25/05/17,16:50:35,06,11,1, 12.0,1,1, 13.825, 10696.220, 387.424, 52831.058 25/05/17,16:50:35,07,11,1, 12.0,1,1, 13.825, 10696.251, 387.392, 52831.015 25/05/17,16:50:35,08,11,1, 12.0,1,1, 13.825, 10696.259, 387.350, 52831.036 25/05/17,16:50:35,09,11,1, 12.0,1,1, 13.825, 10696.284, 387.341, 52831.125 25/05/17,16:50:35,10,11,1, 12.0,1,1, 13.825, 10696.304, 387.330, 52831.002 25/05/17,16:50:35,11,11,1, 12.0,1,1, 13.825, 10696.334, 387.289, 52831.030 25/05/17,16:50:35,12,11,1, 12.0,1,1, 13.825, 10696.331, 387.274, 52831.102 25/05/17,16:50:35,13,11,1, 12.0,1,1, 13.825, 10696.369, 387.269, 52831.021 25/05/17,16:50:35,14,11,1, 12.0,1,1, 13.825, 10696.349, 387.248, 52831.064 25/05/17,16:50:35,15,11,1, 12.0,1,1, 13.825, 10696.387, 387.230, 52831.024 25/05/17,16:50:35,16,11,1, 12.0,1,1, 13.825, 10696.438, 387.219, 52830.958 25/05/17,16:50:35,17,11,1, 12.0,1,1, 13.825, 10696.412, 387.192, 52831.050 25/05/17,16:50:35,18,11,1, 12.0,1,1, 13.825, 10696.450, 387.170, 52831.009 25/05/17,16:50:35,19,11,1, 12.0,1,1, 13.825, 10696.483, 387.147, 52831.019 25/05/17,16:50:36,00,09,1, 11.9,1,1, 13.825, 10696.481, 387.147, 52831.019 25/05/17,16:50:36,01,09,1, 11.9,1,1, 13.825, 10696.522, 387.122, 52831.025 25/05/17,16:50:36,02,09,1, 11.9,1,1, 13.825, 10696.577, 387.111, 52830.975 25/05/17,16:50:36,03,09,1, 11.9,1,1, 13.825, 10696.536, 387.086, 52830.997 25/05/17,16:50:36,04,09,1, 11.9,1,1, 13.825, 10696.565, 387.062, 52831.040 25/05/17,16:50:36,05,09,1, 11.9,1,1, 13.825, 10696.588, 387.048, 52831.040 25/05/17,16:50:36,06,09,1, 11.9,1,1, 13.825, 10696.602, 387.033, 52831.014 25/05/17,16:50:36,07,09,1, 11.9,1,1, 13.825, 10696.636, 387.002, 52831.007 25/05/17,16:50:36,08,09,1, 11.9,1,1, 13.825, 10696.658, 386.984, 52830.986 25/05/17,16:50:36,09,09,1, 11.9,1,1, 13.825, 10696.642, 386.982, 52830.959 25/05/17,16:50:36,10,09,1, 11.9,1,1, 13.825, 10696.649, 386.946, 52830.980 25/05/17,16:50:36,11,09,1, 11.9,1,1, 13.825, 10696.687, 386.928, 52830.964 25/05/17,16:50:36,12,09,1, 11.9,1,1, 13.825, 10696.692, 386.907, 52830.966 25/05/17,16:50:36,13,09,1, 11.9,1,1, 13.825, 10696.729, 386.875, 52830.988 25/05/17,16:50:36,14,09,1, 11.9,1,1, 13.825, 10696.753, 386.860, 52831.009 25/05/17,16:50:36,15,09,1, 11.9,1,1, 13.825, 10696.760, 386.823, 52830.998 25/05/17,16:50:36,16,09,1, 11.9,1,1, 13.825, 10696.752, 386.811, 52830.999 25/05/17,16:50:36,17,09,1, 11.9,1,1, 13.825, 10696.794, 386.789, 52830.920 25/05/17,16:50:36,18,09,1, 11.9,1,1, 13.825, 10696.785, 386.768, 52830.957 25/05/17,16:50:36,19,09,1, 11.9,1,1, 13.825, 10696.818, 386.721, 52830.988 25/05/17,16:50:37,00,10,1, 11.9,1,1, 13.826, 10696.815, 386.721, 52830.988 25/05/17,16:50:37,01,10,1, 11.9,1,1, 13.826, 10696.867, 386.726, 52830.968 25/05/17,16:50:37,02,10,1, 11.9,1,1, 13.826, 10696.877, 386.667, 52830.830 25/05/17,16:50:37,03,10,1, 11.9,1,1, 13.826, 10696.864, 386.650, 52830.922 25/05/17,16:50:37,04,10,1, 11.9,1,1, 13.826, 10696.894, 386.652, 52830.952 25/05/17,16:50:37,05,10,1, 11.9,1,1, 13.826, 10696.906, 386.610, 52830.918 25/05/17,16:50:37,06,10,1, 11.9,1,1, 13.826, 10696.924, 386.626, 52830.965 25/05/17,16:50:37,07,10,1, 11.9,1,1, 13.826, 10696.953, 386.602, 52830.902 25/05/17,16:50:37,08,10,1, 11.9,1,1, 13.826, 10696.939, 386.554, 52830.984 25/05/17,16:50:37,09,10,1, 11.9,1,1, 13.826, 10696.959, 386.557, 52830.956 25/05/17,16:50:37,10,10,1, 11.9,1,1, 13.826, 10696.958, 386.514, 52830.913 25/05/17,16:50:37,11,10,1, 11.9,1,1, 13.826, 10696.997, 386.497, 52830.921 25/05/17,16:50:37,12,10,1, 11.9,1,1, 13.826, 10697.002, 386.481, 52830.938 25/05/17,16:50:37,13,10,1, 11.9,1,1, 13.826, 10697.009, 386.451, 52830.949 25/05/17,16:50:37,14,10,1, 11.9,1,1, 13.826, 10697.022, 386.428, 52830.958 25/05/17,16:50:37,15,10,1, 11.9,1,1, 13.826, 10697.041, 386.404, 52830.946 25/05/17,16:50:37,16,10,1, 11.9,1,1, 13.826, 10697.063, 386.399, 52830.843 25/05/17,16:50:37,17,10,1, 11.9,1,1, 13.826, 10697.063, 386.376, 52830.912 25/05/17,16:50:37,18,10,1, 11.9,1,1, 13.826, 10697.092, 386.310, 52830.868 25/05/17,16:50:37,19,10,1, 11.9,1,1, 13.826, 10697.094, 386.306, 52830.918 25/05/17,16:50:38,00,10,1, 11.9,1,1, 13.826, 10697.091, 386.306, 52830.918 25/05/17,16:50:38,01,10,1, 11.9,1,1, 13.826, 10697.086, 386.266, 52830.909 25/05/17,16:50:38,02,10,1, 11.9,1,1, 13.826, 10697.100, 386.237, 52830.821 25/05/17,16:50:38,03,10,1, 11.9,1,1, 13.826, 10697.096, 386.214, 52830.888 25/05/17,16:50:38,04,10,1, 11.9,1,1, 13.826, 10697.162, 386.182, 52830.895 25/05/17,16:50:38,05,10,1, 11.9,1,1, 13.826, 10697.170, 386.160, 52830.895 25/05/17,16:50:38,06,10,1, 11.9,1,1, 13.826, 10697.152, 386.154, 52830.804 25/05/17,16:50:38,07,10,1, 11.9,1,1, 13.826, 10697.204, 386.106, 52830.878 25/05/17,16:50:38,08,10,1, 11.9,1,1, 13.826, 10697.219, 386.074, 52830.868 25/05/17,16:50:38,09,10,1, 11.9,1,1, 13.826, 10697.219, 386.048, 52830.881 25/05/17,16:50:38,10,10,1, 11.9,1,1, 13.826, 10697.229, 386.031, 52830.789 25/05/17,16:50:38,11,10,1, 11.9,1,1, 13.826, 10697.235, 386.012, 52830.797 25/05/17,16:50:38,12,10,1, 11.9,1,1, 13.826, 10697.246, 385.977, 52830.855 25/05/17,16:50:38,13,10,1, 11.9,1,1, 13.826, 10697.256, 385.995, 52830.807 25/05/17,16:50:38,14,10,1, 11.9,1,1, 13.826, 10697.282, 385.957, 52830.762 25/05/17,16:50:38,15,10,1, 11.9,1,1, 13.826, 10697.308, 385.926, 52830.791 25/05/17,16:50:38,16,10,1, 11.9,1,1, 13.826, 10697.292, 385.910, 52830.805 25/05/17,16:50:38,17,10,1, 11.9,1,1, 13.826, 10697.298, 385.885, 52830.796 25/05/17,16:50:38,18,10,1, 11.9,1,1, 13.826, 10697.320, 385.873, 52830.813 25/05/17,16:50:38,19,10,1, 11.9,1,1, 13.826, 10697.332, 385.856, 52830.819 25/05/17,16:50:39,00,09,1, 11.9,1,1, 13.824, 10697.324, 385.856, 52830.819 25/05/17,16:50:39,01,09,1, 11.9,1,1, 13.824, 10697.360, 385.787, 52830.830 25/05/17,16:50:39,02,09,1, 11.9,1,1, 13.824, 10697.349, 385.783, 52830.808 25/05/17,16:50:39,03,09,1, 11.9,1,1, 13.824, 10697.367, 385.754, 52830.771 25/05/17,16:50:39,04,09,1, 11.9,1,1, 13.824, 10697.388, 385.702, 52830.709 25/05/17,16:50:39,05,09,1, 11.9,1,1, 13.824, 10697.380, 385.692, 52830.752 25/05/17,16:50:39,06,09,1, 11.9,1,1, 13.824, 10697.394, 385.654, 52830.732 25/05/17,16:50:39,07,09,1, 11.9,1,1, 13.824, 10697.402, 385.645, 52830.746 25/05/17,16:50:39,08,09,1, 11.9,1,1, 13.824, 10697.396, 385.603, 52830.784 25/05/17,16:50:39,09,09,1, 11.9,1,1, 13.824, 10697.418, 385.577, 52830.789 25/05/17,16:50:39,10,09,1, 11.9,1,1, 13.824, 10697.436, 385.558, 52830.703 25/05/17,16:50:39,11,09,1, 11.9,1,1, 13.824, 10697.426, 385.525, 52830.714 25/05/17,16:50:39,12,09,1, 11.9,1,1, 13.824, 10697.462, 385.512, 52830.786 25/05/17,16:50:39,13,09,1, 11.9,1,1, 13.824, 10697.441, 385.489, 52830.725 25/05/17,16:50:39,14,09,1, 11.9,1,1, 13.824, 10697.457, 385.481, 52830.735 25/05/17,16:50:39,15,09,1, 11.9,1,1, 13.824, 10697.457, 385.456, 52830.703 25/05/17,16:50:39,16,09,1, 11.9,1,1, 13.824, 10697.468, 385.451, 52830.754 25/05/17,16:50:39,17,09,1, 11.9,1,1, 13.824, 10697.462, 385.408, 52830.705 25/05/17,16:50:39,18,09,1, 11.9,1,1, 13.824, 10697.507, 385.410, 52830.696 25/05/17,16:50:39,19,09,1, 11.9,1,1, 13.824, 10697.509, 385.377, 52830.749 25/05/17,16:50:40,00,09,1, 11.9,1,1, 13.827, 10697.508, 385.377, 52830.749 25/05/17,16:50:40,01,09,1, 11.9,1,1, 13.827, 10697.510, 385.344, 52830.728 25/05/17,16:50:40,02,09,1, 11.9,1,1, 13.827, 10697.528, 385.332, 52830.726 25/05/17,16:50:40,03,09,1, 11.9,1,1, 13.827, 10697.507, 385.314, 52830.699 25/05/17,16:50:40,04,09,1, 11.9,1,1, 13.827, 10697.540, 385.295, 52830.685 25/05/17,16:50:40,05,09,1, 11.9,1,1, 13.827, 10697.552, 385.258, 52830.714 25/05/17,16:50:40,06,09,1, 11.9,1,1, 13.827, 10697.556, 385.246, 52830.661 25/05/17,16:50:40,07,09,1, 11.9,1,1, 13.827, 10697.544, 385.221, 52830.689 25/05/17,16:50:40,08,09,1, 11.9,1,1, 13.827, 10697.558, 385.203, 52830.663 25/05/17,16:50:40,09,09,1, 11.9,1,1, 13.827, 10697.558, 385.170, 52830.644 25/05/17,16:50:40,10,09,1, 11.9,1,1, 13.827, 10697.577, 385.145, 52830.713 25/05/17,16:50:40,11,09,1, 11.9,1,1, 13.827, 10697.586, 385.114, 52830.656 25/05/17,16:50:40,12,09,1, 11.9,1,1, 13.827, 10697.595, 385.111, 52830.658 25/05/17,16:50:40,13,09,1, 11.9,1,1, 13.827, 10697.583, 385.088, 52830.692 25/05/17,16:50:40,14,09,1, 11.9,1,1, 13.827, 10697.612, 385.052, 52830.604 25/05/17,16:50:40,15,09,1, 11.9,1,1, 13.827, 10697.629, 385.044, 52830.691 25/05/17,16:50:40,16,09,1, 11.9,1,1, 13.827, 10697.601, 385.006, 52830.650 25/05/17,16:50:40,17,09,1, 11.9,1,1, 13.827, 10697.601, 384.989, 52830.632 25/05/17,16:50:40,18,09,1, 11.9,1,1, 13.827, 10697.622, 384.978, 52830.577 25/05/17,16:50:40,19,09,1, 11.9,1,1, 13.827, 10697.653, 384.959, 52830.593 25/05/17,16:50:41,00,09,1, 11.9,1,1, 13.822, 10697.650, 384.959, 52830.593 25/05/17,16:50:41,01,09,1, 11.9,1,1, 13.822, 10697.643, 384.917, 52830.721 25/05/17,16:50:41,02,09,1, 11.9,1,1, 13.822, 10697.628, 384.905, 52830.661 25/05/17,16:50:41,03,09,1, 11.9,1,1, 13.822, 10697.655, 384.892, 52830.644 25/05/17,16:50:41,04,09,1, 11.9,1,1, 13.822, 10697.693, 384.856, 52830.705 25/05/17,16:50:41,05,09,1, 11.9,1,1, 13.822, 10697.682, 384.869, 52830.670 25/05/17,16:50:41,06,09,1, 11.9,1,1, 13.822, 10697.693, 384.832, 52830.667 25/05/17,16:50:41,07,09,1, 11.9,1,1, 13.822, 10697.686, 384.823, 52830.596 25/05/17,16:50:41,08,09,1, 11.9,1,1, 13.822, 10697.702, 384.805, 52830.618 25/05/17,16:50:41,09,09,1, 11.9,1,1, 13.822, 10697.708, 384.774, 52830.644 25/05/17,16:50:41,10,09,1, 11.9,1,1, 13.822, 10697.684, 384.751, 52830.643 25/05/17,16:50:41,11,09,1, 11.9,1,1, 13.822, 10697.678, 384.760, 52830.662 25/05/17,16:50:41,12,09,1, 11.9,1,1, 13.822, 10697.696, 384.720, 52830.589 25/05/17,16:50:41,13,09,1, 11.9,1,1, 13.822, 10697.736, 384.703, 52830.584 25/05/17,16:50:41,14,09,1, 11.9,1,1, 13.822, 10697.687, 384.676, 52830.592 25/05/17,16:50:41,15,09,1, 11.9,1,1, 13.822, 10697.738, 384.625, 52830.544 25/05/17,16:50:41,16,09,1, 11.9,1,1, 13.822, 10697.738, 384.634, 52830.574 25/05/17,16:50:41,17,09,1, 11.9,1,1, 13.822, 10697.758, 384.586, 52830.564 25/05/17,16:50:41,18,09,1, 11.9,1,1, 13.822, 10697.753, 384.608, 52830.542 25/05/17,16:50:41,19,09,1, 11.9,1,1, 13.822, 10697.763, 384.558, 52830.631 25/05/17,16:50:42,00,09,1, 12.0,1,1, 13.824, 10697.758, 384.558, 52830.631 25/05/17,16:50:42,01,09,1, 12.0,1,1, 13.824, 10697.749, 384.527, 52830.513 25/05/17,16:50:42,02,09,1, 12.0,1,1, 13.824, 10697.768, 384.488, 52830.520 25/05/17,16:50:42,03,09,1, 12.0,1,1, 13.824, 10697.781, 384.494, 52830.553 25/05/17,16:50:42,04,09,1, 12.0,1,1, 13.824, 10697.780, 384.457, 52830.552 25/05/17,16:50:42,05,09,1, 12.0,1,1, 13.824, 10697.794, 384.451, 52830.644 25/05/17,16:50:42,06,09,1, 12.0,1,1, 13.824, 10697.786, 384.442, 52830.495 25/05/17,16:50:42,07,09,1, 12.0,1,1, 13.824, 10697.779, 384.427, 52830.613 25/05/17,16:50:42,08,09,1, 12.0,1,1, 13.824, 10697.809, 384.409, 52830.510 25/05/17,16:50:42,09,09,1, 12.0,1,1, 13.824, 10697.767, 384.381, 52830.499 25/05/17,16:50:42,10,09,1, 12.0,1,1, 13.824, 10697.811, 384.372, 52830.491 25/05/17,16:50:42,11,09,1, 12.0,1,1, 13.824, 10697.809, 384.371, 52830.549 25/05/17,16:50:42,12,09,1, 12.0,1,1, 13.824, 10697.807, 384.346, 52830.594 25/05/17,16:50:42,13,09,1, 12.0,1,1, 13.824, 10697.796, 384.346, 52830.446 25/05/17,16:50:42,14,09,1, 12.0,1,1, 13.824, 10697.804, 384.344, 52830.552 25/05/17,16:50:42,15,09,1, 12.0,1,1, 13.824, 10697.801, 384.326, 52830.571 25/05/17,16:50:42,16,09,1, 12.0,1,1, 13.824, 10697.815, 384.309, 52830.499 25/05/17,16:50:42,17,09,1, 12.0,1,1, 13.824, 10697.830, 384.284, 52830.536 25/05/17,16:50:42,18,09,1, 12.0,1,1, 13.824, 10697.814, 384.280, 52830.493 25/05/17,16:50:42,19,09,1, 12.0,1,1, 13.824, 10697.832, 384.265, 52830.472 25/05/17,16:50:43,00,09,1, 11.9,1,1, 13.822, 10697.825, 384.265, 52830.472 25/05/17,16:50:43,01,09,1, 11.9,1,1, 13.822, 10697.842, 384.217, 52830.519 25/05/17,16:50:43,02,09,1, 11.9,1,1, 13.822, 10697.840, 384.205, 52830.485 25/05/17,16:50:43,03,09,1, 11.9,1,1, 13.822, 10697.838, 384.179, 52830.431 25/05/17,16:50:43,04,09,1, 11.9,1,1, 13.822, 10697.833, 384.160, 52830.458 25/05/17,16:50:43,05,09,1, 11.9,1,1, 13.822, 10697.862, 384.143, 52830.541 25/05/17,16:50:43,06,09,1, 11.9,1,1, 13.822, 10697.874, 384.132, 52830.450 25/05/17,16:50:43,07,09,1, 11.9,1,1, 13.822, 10697.860, 384.132, 52830.543 25/05/17,16:50:43,08,09,1, 11.9,1,1, 13.822, 10697.880, 384.112, 52830.520 25/05/17,16:50:43,09,09,1, 11.9,1,1, 13.822, 10697.881, 384.108, 52830.495 25/05/17,16:50:43,10,09,1, 11.9,1,1, 13.822, 10697.889, 384.057, 52830.415 25/05/17,16:50:43,11,09,1, 11.9,1,1, 13.822, 10697.909, 384.075, 52830.462 25/05/17,16:50:43,12,09,1, 11.9,1,1, 13.822, 10697.902, 384.074, 52830.532 25/05/17,16:50:43,13,09,1, 11.9,1,1, 13.822, 10697.900, 384.058, 52830.492 25/05/17,16:50:43,14,09,1, 11.9,1,1, 13.822, 10697.926, 384.032, 52830.491 25/05/17,16:50:43,15,09,1, 11.9,1,1, 13.822, 10697.920, 384.038, 52830.456 25/05/17,16:50:43,16,09,1, 11.9,1,1, 13.822, 10697.915, 384.017, 52830.483 25/05/17,16:50:43,17,09,1, 11.9,1,1, 13.822, 10697.922, 384.006, 52830.504 25/05/17,16:50:43,18,09,1, 11.9,1,1, 13.822, 10697.936, 383.992, 52830.395 25/05/17,16:50:43,19,09,1, 11.9,1,1, 13.822, 10697.956, 383.992, 52830.418 25/05/17,16:50:44,00,09,1, 11.9,1,1, 13.828, 10697.950, 383.992, 52830.418 25/05/17,16:50:44,01,09,1, 11.9,1,1, 13.828, 10697.935, 383.983, 52830.446 25/05/17,16:50:44,02,09,1, 11.9,1,1, 13.828, 10697.938, 383.961, 52830.478 25/05/17,16:50:44,03,09,1, 11.9,1,1, 13.828, 10697.947, 383.968, 52830.473 25/05/17,16:50:44,04,09,1, 11.9,1,1, 13.828, 10697.985, 383.941, 52830.521 25/05/17,16:50:44,05,09,1, 11.9,1,1, 13.828, 10697.981, 383.927, 52830.481 25/05/17,16:50:44,06,09,1, 11.9,1,1, 13.828, 10697.960, 383.888, 52830.446 25/05/17,16:50:44,07,09,1, 11.9,1,1, 13.828, 10697.982, 383.907, 52830.419 25/05/17,16:50:44,08,09,1, 11.9,1,1, 13.828, 10697.997, 383.896, 52830.444 25/05/17,16:50:44,09,09,1, 11.9,1,1, 13.828, 10697.992, 383.875, 52830.407 25/05/17,16:50:44,10,09,1, 11.9,1,1, 13.828, 10698.005, 383.872, 52830.473 25/05/17,16:50:44,11,09,1, 11.9,1,1, 13.828, 10698.013, 383.849, 52830.403 25/05/17,16:50:44,12,09,1, 11.9,1,1, 13.828, 10698.030, 383.805, 52830.393 25/05/17,16:50:44,13,09,1, 11.9,1,1, 13.828, 10698.030, 383.840, 52830.451 25/05/17,16:50:44,14,09,1, 11.9,1,1, 13.828, 10698.046, 383.816, 52830.415 25/05/17,16:50:44,15,09,1, 11.9,1,1, 13.828, 10698.046, 383.813, 52830.402 25/05/17,16:50:44,16,09,1, 11.9,1,1, 13.828, 10698.039, 383.794, 52830.417 25/05/17,16:50:44,17,09,1, 11.9,1,1, 13.828, 10698.083, 383.791, 52830.412 25/05/17,16:50:44,18,09,1, 11.9,1,1, 13.828, 10698.092, 383.761, 52830.453 25/05/17,16:50:44,19,09,1, 11.9,1,1, 13.828, 10698.075, 383.773, 52830.427 25/05/17,16:50:45,00,09,1, 11.9,1,1, 13.825, 10698.067, 383.773, 52830.427 25/05/17,16:50:45,01,09,1, 11.9,1,1, 13.825, 10698.099, 383.761, 52830.434 25/05/17,16:50:45,02,09,1, 11.9,1,1, 13.825, 10698.128, 383.763, 52830.404 25/05/17,16:50:45,03,09,1, 11.9,1,1, 13.825, 10698.112, 383.750, 52830.368 25/05/17,16:50:45,04,09,1, 11.9,1,1, 13.825, 10698.150, 383.751, 52830.480 25/05/17,16:50:45,05,09,1, 11.9,1,1, 13.825, 10698.143, 383.735, 52830.430 25/05/17,16:50:45,06,09,1, 11.9,1,1, 13.825, 10698.166, 383.726, 52830.432 25/05/17,16:50:45,07,09,1, 11.9,1,1, 13.825, 10698.174, 383.714, 52830.443 25/05/17,16:50:45,08,09,1, 11.9,1,1, 13.825, 10698.197, 383.691, 52830.464 25/05/17,16:50:45,09,09,1, 11.9,1,1, 13.825, 10698.196, 383.684, 52830.458 25/05/17,16:50:45,10,09,1, 11.9,1,1, 13.825, 10698.175, 383.685, 52830.408 25/05/17,16:50:45,11,09,1, 11.9,1,1, 13.825, 10698.206, 383.664, 52830.422 25/05/17,16:50:45,12,09,1, 11.9,1,1, 13.825, 10698.208, 383.657, 52830.465 25/05/17,16:50:45,13,09,1, 11.9,1,1, 13.825, 10698.228, 383.664, 52830.448 25/05/17,16:50:45,14,09,1, 11.9,1,1, 13.825, 10698.238, 383.636, 52830.418 25/05/17,16:50:45,15,09,1, 11.9,1,1, 13.825, 10698.238, 383.650, 52830.432 25/05/17,16:50:45,16,09,1, 11.9,1,1, 13.825, 10698.250, 383.616, 52830.382 25/05/17,16:50:45,17,09,1, 11.9,1,1, 13.825, 10698.259, 383.579, 52830.400 25/05/17,16:50:45,18,09,1, 11.9,1,1, 13.825, 10698.289, 383.592, 52830.396 25/05/17,16:50:45,19,09,1, 11.9,1,1, 13.825, 10698.276, 383.588, 52830.444 25/05/17,16:50:46,00,09,1, 12.0,1,1, 13.826, 10698.276, 383.588, 52830.444 25/05/17,16:50:46,01,09,1, 12.0,1,1, 13.826, 10698.302, 383.593, 52830.472 25/05/17,16:50:46,02,09,1, 12.0,1,1, 13.826, 10698.313, 383.556, 52830.380 25/05/17,16:50:46,03,09,1, 12.0,1,1, 13.826, 10698.337, 383.575, 52830.464 25/05/17,16:50:46,04,09,1, 12.0,1,1, 13.826, 10698.344, 383.567, 52830.391 25/05/17,16:50:46,05,09,1, 12.0,1,1, 13.826, 10698.360, 383.557, 52830.393 25/05/17,16:50:46,06,09,1, 12.0,1,1, 13.826, 10698.387, 383.554, 52830.450 25/05/17,16:50:46,07,09,1, 12.0,1,1, 13.826, 10698.384, 383.563, 52830.485 25/05/17,16:50:46,08,09,1, 12.0,1,1, 13.826, 10698.407, 383.535, 52830.495 25/05/17,16:50:46,09,09,1, 12.0,1,1, 13.826, 10698.426, 383.525, 52830.506 25/05/17,16:50:46,10,09,1, 12.0,1,1, 13.826, 10698.432, 383.529, 52830.493 25/05/17,16:50:46,11,09,1, 12.0,1,1, 13.826, 10698.451, 383.501, 52830.418 25/05/17,16:50:46,12,09,1, 12.0,1,1, 13.826, 10698.469, 383.529, 52830.414 25/05/17,16:50:46,13,09,1, 12.0,1,1, 13.826, 10698.464, 383.520, 52830.481 25/05/17,16:50:46,14,09,1, 12.0,1,1, 13.826, 10698.500, 383.514, 52830.494 25/05/17,16:50:46,15,09,1, 12.0,1,1, 13.826, 10698.512, 383.509, 52830.391 25/05/17,16:50:46,16,09,1, 12.0,1,1, 13.826, 10698.527, 383.497, 52830.429 25/05/17,16:50:46,17,09,1, 12.0,1,1, 13.826, 10698.531, 383.474, 52830.462 25/05/17,16:50:46,18,09,1, 12.0,1,1, 13.826, 10698.539, 383.462, 52830.410 25/05/17,16:50:46,19,09,1, 12.0,1,1, 13.826, 10698.575, 383.489, 52830.434 25/05/17,16:50:47,00,08,1, 11.9,1,1, 13.822, 10698.568, 383.489, 52830.434 25/05/17,16:50:47,01,08,1, 11.9,1,1, 13.822, 10698.575, 383.458, 52830.510 25/05/17,16:50:47,02,08,1, 11.9,1,1, 13.822, 10698.582, 383.438, 52830.361 25/05/17,16:50:47,03,08,1, 11.9,1,1, 13.822, 10698.608, 383.429, 52830.390 25/05/17,16:50:47,04,08,1, 11.9,1,1, 13.822, 10698.634, 383.435, 52830.390 25/05/17,16:50:47,05,08,1, 11.9,1,1, 13.822, 10698.640, 383.434, 52830.475 25/05/17,16:50:47,06,08,1, 11.9,1,1, 13.822, 10698.654, 383.409, 52830.440 25/05/17,16:50:47,07,08,1, 11.9,1,1, 13.822, 10698.666, 383.422, 52830.425 25/05/17,16:50:47,08,08,1, 11.9,1,1, 13.822, 10698.704, 383.402, 52830.386 25/05/17,16:50:47,09,08,1, 11.9,1,1, 13.822, 10698.702, 383.394, 52830.453 25/05/17,16:50:47,10,08,1, 11.9,1,1, 13.822, 10698.727, 383.389, 52830.419 25/05/17,16:50:47,11,08,1, 11.9,1,1, 13.822, 10698.747, 383.403, 52830.434 25/05/17,16:50:47,12,08,1, 11.9,1,1, 13.822, 10698.758, 383.372, 52830.391 25/05/17,16:50:47,13,08,1, 11.9,1,1, 13.822, 10698.762, 383.415, 52830.504 25/05/17,16:50:47,14,08,1, 11.9,1,1, 13.822, 10698.801, 383.390, 52830.519 25/05/17,16:50:47,15,08,1, 11.9,1,1, 13.822, 10698.816, 383.387, 52830.497 25/05/17,16:50:47,16,08,1, 11.9,1,1, 13.822, 10698.815, 383.378, 52830.480 25/05/17,16:50:47,17,08,1, 11.9,1,1, 13.822, 10698.849, 383.352, 52830.460 25/05/17,16:50:47,18,08,1, 11.9,1,1, 13.822, 10698.869, 383.379, 52830.491 25/05/17,16:50:47,19,08,1, 11.9,1,1, 13.822, 10698.876, 383.382, 52830.427 25/05/17,16:50:48,00,08,1, 11.9,1,1, 13.826, 10698.868, 383.382, 52830.427 25/05/17,16:50:48,01,08,1, 11.9,1,1, 13.826, 10698.893, 383.353, 52830.399 25/05/17,16:50:48,02,08,1, 11.9,1,1, 13.826, 10698.927, 383.309, 52830.479 25/05/17,16:50:48,03,08,1, 11.9,1,1, 13.826, 10698.938, 383.320, 52830.416 25/05/17,16:50:48,04,08,1, 11.9,1,1, 13.826, 10698.957, 383.318, 52830.482 25/05/17,16:50:48,05,08,1, 11.9,1,1, 13.826, 10698.991, 383.308, 52830.509 25/05/17,16:50:48,06,08,1, 11.9,1,1, 13.826, 10698.983, 383.308, 52830.553 25/05/17,16:50:48,07,08,1, 11.9,1,1, 13.826, 10699.018, 383.288, 52830.448 25/05/17,16:50:48,08,08,1, 11.9,1,1, 13.826, 10699.028, 383.296, 52830.336 25/05/17,16:50:48,09,08,1, 11.9,1,1, 13.826, 10699.086, 383.274, 52830.509 25/05/17,16:50:48,10,08,1, 11.9,1,1, 13.826, 10699.050, 383.277, 52830.418 25/05/17,16:50:48,11,08,1, 11.9,1,1, 13.826, 10699.109, 383.275, 52830.519 25/05/17,16:50:48,12,08,1, 11.9,1,1, 13.826, 10699.078, 383.277, 52830.580 25/05/17,16:50:48,13,08,1, 11.9,1,1, 13.826, 10699.165, 383.256, 52830.548 25/05/17,16:50:48,14,08,1, 11.9,1,1, 13.826, 10699.154, 383.231, 52830.379 25/05/17,16:50:48,15,08,1, 11.9,1,1, 13.826, 10699.151, 383.236, 52830.389 25/05/17,16:50:48,16,08,1, 11.9,1,1, 13.826, 10699.200, 383.255, 52830.416 25/05/17,16:50:48,17,08,1, 11.9,1,1, 13.826, 10699.231, 383.245, 52830.470 25/05/17,16:50:48,18,08,1, 11.9,1,1, 13.826, 10699.242, 383.217, 52830.393 25/05/17,16:50:48,19,08,1, 11.9,1,1, 13.826, 10699.254, 383.217, 52830.450 25/05/17,16:50:49,00,08,1, 11.8,1,1, 13.831, 10699.252, 383.217, 52830.450 25/05/17,16:50:49,01,08,1, 11.8,1,1, 13.831, 10699.307, 383.196, 52830.466 25/05/17,16:50:49,02,08,1, 11.8,1,1, 13.831, 10699.326, 383.214, 52830.466 25/05/17,16:50:49,03,08,1, 11.8,1,1, 13.831, 10699.379, 383.188, 52830.427 25/05/17,16:50:49,04,08,1, 11.8,1,1, 13.831, 10699.378, 383.183, 52830.430 25/05/17,16:50:49,05,08,1, 11.8,1,1, 13.831, 10699.413, 383.182, 52830.504 25/05/17,16:50:49,06,08,1, 11.8,1,1, 13.831, 10699.411, 383.176, 52830.476 25/05/17,16:50:49,07,08,1, 11.8,1,1, 13.831, 10699.449, 383.152, 52830.449 25/05/17,16:50:49,08,08,1, 11.8,1,1, 13.831, 10699.461, 383.163, 52830.407 25/05/17,16:50:49,09,08,1, 11.8,1,1, 13.831, 10699.486, 383.164, 52830.475 25/05/17,16:50:49,10,08,1, 11.8,1,1, 13.831, 10699.509, 383.155, 52830.393 25/05/17,16:50:49,11,08,1, 11.8,1,1, 13.831, 10699.525, 383.172, 52830.496 25/05/17,16:50:49,12,08,1, 11.8,1,1, 13.831, 10699.568, 383.147, 52830.433 25/05/17,16:50:49,13,08,1, 11.8,1,1, 13.831, 10699.575, 383.121, 52830.468 25/05/17,16:50:49,14,08,1, 11.8,1,1, 13.831, 10699.583, 383.122, 52830.527 25/05/17,16:50:49,15,08,1, 11.8,1,1, 13.831, 10699.629, 383.132, 52830.423 25/05/17,16:50:49,16,08,1, 11.8,1,1, 13.831, 10699.639, 383.141, 52830.499 25/05/17,16:50:49,17,08,1, 11.8,1,1, 13.831, 10699.665, 383.143, 52830.510 25/05/17,16:50:49,18,08,1, 11.8,1,1, 13.831, 10699.663, 383.125, 52830.439 25/05/17,16:50:49,19,08,1, 11.8,1,1, 13.831, 10699.709, 383.081, 52830.437 25/05/17,16:50:50,00,08,1, 11.9,1,1, 13.822, 10699.703, 383.081, 52830.437 25/05/17,16:50:50,01,08,1, 11.9,1,1, 13.822, 10699.739, 383.107, 52830.463 25/05/17,16:50:50,02,08,1, 11.9,1,1, 13.822, 10699.750, 383.099, 52830.493 25/05/17,16:50:50,03,08,1, 11.9,1,1, 13.822, 10699.790, 383.069, 52830.509 25/05/17,16:50:50,04,08,1, 11.9,1,1, 13.822, 10699.810, 383.067, 52830.535 25/05/17,16:50:50,05,08,1, 11.9,1,1, 13.822, 10699.854, 383.067, 52830.492 25/05/17,16:50:50,06,08,1, 11.9,1,1, 13.822, 10699.853, 383.072, 52830.479 25/05/17,16:50:50,07,08,1, 11.9,1,1, 13.822, 10699.920, 383.048, 52830.484 25/05/17,16:50:50,08,08,1, 11.9,1,1, 13.822, 10699.913, 383.055, 52830.482 25/05/17,16:50:50,09,08,1, 11.9,1,1, 13.822, 10699.932, 383.049, 52830.488 25/05/17,16:50:50,10,08,1, 11.9,1,1, 13.822, 10699.937, 383.067, 52830.471 25/05/17,16:50:50,11,08,1, 11.9,1,1, 13.822, 10699.967, 383.036, 52830.527 25/05/17,16:50:50,12,08,1, 11.9,1,1, 13.822, 10700.017, 383.049, 52830.475 25/05/17,16:50:50,13,08,1, 11.9,1,1, 13.822, 10700.027, 383.016, 52830.557 25/05/17,16:50:50,14,08,1, 11.9,1,1, 13.822, 10700.046, 383.035, 52830.489 25/05/17,16:50:50,15,08,1, 11.9,1,1, 13.822, 10700.067, 383.018, 52830.466 25/05/17,16:50:50,16,08,1, 11.9,1,1, 13.822, 10700.105, 383.047, 52830.516 25/05/17,16:50:50,17,08,1, 11.9,1,1, 13.822, 10700.120, 383.021, 52830.565 25/05/17,16:50:50,18,08,1, 11.9,1,1, 13.822, 10700.119, 383.027, 52830.543 25/05/17,16:50:50,19,08,1, 11.9,1,1, 13.822, 10700.175, 383.002, 52830.543 25/05/17,16:50:51,00,08,1, 11.9,1,1, 13.827, 10700.170, 383.002, 52830.543 25/05/17,16:50:51,01,08,1, 11.9,1,1, 13.827, 10700.178, 382.998, 52830.507 25/05/17,16:50:51,02,08,1, 11.9,1,1, 13.827, 10700.216, 383.005, 52830.571 25/05/17,16:50:51,03,08,1, 11.9,1,1, 13.827, 10700.212, 382.980, 52830.516 25/05/17,16:50:51,04,08,1, 11.9,1,1, 13.827, 10700.264, 382.995, 52830.486 25/05/17,16:50:51,05,08,1, 11.9,1,1, 13.827, 10700.274, 382.971, 52830.478 25/05/17,16:50:51,06,08,1, 11.9,1,1, 13.827, 10700.299, 382.963, 52830.447 25/05/17,16:50:51,07,08,1, 11.9,1,1, 13.827, 10700.326, 382.944, 52830.444 25/05/17,16:50:51,08,08,1, 11.9,1,1, 13.827, 10700.346, 382.932, 52830.474 25/05/17,16:50:51,09,08,1, 11.9,1,1, 13.827, 10700.387, 382.929, 52830.464 25/05/17,16:50:51,10,08,1, 11.9,1,1, 13.827, 10700.385, 382.925, 52830.547 25/05/17,16:50:51,11,08,1, 11.9,1,1, 13.827, 10700.436, 382.917, 52830.515 25/05/17,16:50:51,12,08,1, 11.9,1,1, 13.827, 10700.455, 382.924, 52830.521 25/05/17,16:50:51,13,08,1, 11.9,1,1, 13.827, 10700.481, 382.889, 52830.546 25/05/17,16:50:51,14,08,1, 11.9,1,1, 13.827, 10700.492, 382.877, 52830.467 25/05/17,16:50:51,15,08,1, 11.9,1,1, 13.827, 10700.515, 382.884, 52830.498 25/05/17,16:50:51,16,08,1, 11.9,1,1, 13.827, 10700.543, 382.879, 52830.466 25/05/17,16:50:51,17,08,1, 11.9,1,1, 13.827, 10700.556, 382.871, 52830.509 25/05/17,16:50:51,18,08,1, 11.9,1,1, 13.827, 10700.565, 382.855, 52830.559 25/05/17,16:50:51,19,08,1, 11.9,1,1, 13.827, 10700.600, 382.865, 52830.463 25/05/17,16:50:52,00,08,1, 12.0,1,1, 13.825, 10700.595, 382.865, 52830.463 25/05/17,16:50:52,01,08,1, 12.0,1,1, 13.825, 10700.640, 382.846, 52830.426 25/05/17,16:50:52,02,08,1, 12.0,1,1, 13.825, 10700.681, 382.848, 52830.524 25/05/17,16:50:52,03,08,1, 12.0,1,1, 13.825, 10700.675, 382.836, 52830.505 25/05/17,16:50:52,04,08,1, 12.0,1,1, 13.825, 10700.716, 382.832, 52830.509 25/05/17,16:50:52,05,08,1, 12.0,1,1, 13.825, 10700.730, 382.853, 52830.553 25/05/17,16:50:52,06,08,1, 12.0,1,1, 13.825, 10700.742, 382.816, 52830.527 25/05/17,16:50:52,07,08,1, 12.0,1,1, 13.825, 10700.776, 382.796, 52830.507 25/05/17,16:50:52,08,08,1, 12.0,1,1, 13.825, 10700.800, 382.821, 52830.478 25/05/17,16:50:52,09,08,1, 12.0,1,1, 13.825, 10700.802, 382.791, 52830.465 25/05/17,16:50:52,10,08,1, 12.0,1,1, 13.825, 10700.861, 382.802, 52830.492 25/05/17,16:50:52,11,08,1, 12.0,1,1, 13.825, 10700.872, 382.806, 52830.494 25/05/17,16:50:52,12,08,1, 12.0,1,1, 13.825, 10700.880, 382.786, 52830.489 25/05/17,16:50:52,13,08,1, 12.0,1,1, 13.825, 10700.904, 382.784, 52830.452 25/05/17,16:50:52,14,08,1, 12.0,1,1, 13.825, 10700.935, 382.784, 52830.485 25/05/17,16:50:52,15,08,1, 12.0,1,1, 13.825, 10700.935, 382.759, 52830.520 25/05/17,16:50:52,16,08,1, 12.0,1,1, 13.825, 10700.938, 382.751, 52830.436 25/05/17,16:50:52,17,08,1, 12.0,1,1, 13.825, 10701.007, 382.726, 52830.508 25/05/17,16:50:52,18,08,1, 12.0,1,1, 13.825, 10701.028, 382.710, 52830.454 25/05/17,16:50:52,19,08,1, 12.0,1,1, 13.825, 10701.057, 382.747, 52830.509 25/05/17,16:50:53,00,09,1, 11.9,1,1, 13.824, 10701.054, 382.747, 52830.509 25/05/17,16:50:53,01,09,1, 11.9,1,1, 13.824, 10701.069, 382.700, 52830.446 25/05/17,16:50:53,02,09,1, 11.9,1,1, 13.824, 10701.096, 382.708, 52830.535 25/05/17,16:50:53,03,09,1, 11.9,1,1, 13.824, 10701.118, 382.699, 52830.477 25/05/17,16:50:53,04,09,1, 11.9,1,1, 13.824, 10701.121, 382.696, 52830.465 25/05/17,16:50:53,05,09,1, 11.9,1,1, 13.824, 10701.156, 382.659, 52830.433 25/05/17,16:50:53,06,09,1, 11.9,1,1, 13.824, 10701.166, 382.655, 52830.461 25/05/17,16:50:53,07,09,1, 11.9,1,1, 13.824, 10701.206, 382.661, 52830.477 25/05/17,16:50:53,08,09,1, 11.9,1,1, 13.824, 10701.199, 382.641, 52830.436 25/05/17,16:50:53,09,09,1, 11.9,1,1, 13.824, 10701.230, 382.612, 52830.513 25/05/17,16:50:53,10,09,1, 11.9,1,1, 13.824, 10701.235, 382.609, 52830.490 25/05/17,16:50:53,11,09,1, 11.9,1,1, 13.824, 10701.287, 382.609, 52830.467 25/05/17,16:50:53,12,09,1, 11.9,1,1, 13.824, 10701.265, 382.612, 52830.450 25/05/17,16:50:53,13,09,1, 11.9,1,1, 13.824, 10701.301, 382.614, 52830.499 25/05/17,16:50:53,14,09,1, 11.9,1,1, 13.824, 10701.295, 382.601, 52830.479 25/05/17,16:50:53,15,09,1, 11.9,1,1, 13.824, 10701.314, 382.598, 52830.540 25/05/17,16:50:53,16,09,1, 11.9,1,1, 13.824, 10701.362, 382.576, 52830.455 25/05/17,16:50:53,17,09,1, 11.9,1,1, 13.824, 10701.396, 382.572, 52830.484 25/05/17,16:50:53,18,09,1, 11.9,1,1, 13.824, 10701.380, 382.563, 52830.452 25/05/17,16:50:53,19,09,1, 11.9,1,1, 13.824, 10701.431, 382.545, 52830.458 25/05/17,16:50:54,00,09,1, 11.9,1,1, 13.821, 10701.430, 382.545, 52830.458 25/05/17,16:50:54,01,09,1, 11.9,1,1, 13.821, 10701.453, 382.546, 52830.446 25/05/17,16:50:54,02,09,1, 11.9,1,1, 13.821, 10701.463, 382.535, 52830.421 25/05/17,16:50:54,03,09,1, 11.9,1,1, 13.821, 10701.485, 382.491, 52830.442 25/05/17,16:50:54,04,09,1, 11.9,1,1, 13.821, 10701.498, 382.546, 52830.506 25/05/17,16:50:54,05,09,1, 11.9,1,1, 13.821, 10701.512, 382.514, 52830.496 25/05/17,16:50:54,06,09,1, 11.9,1,1, 13.821, 10701.533, 382.501, 52830.456 25/05/17,16:50:54,07,09,1, 11.9,1,1, 13.821, 10701.557, 382.486, 52830.438 25/05/17,16:50:54,08,09,1, 11.9,1,1, 13.821, 10701.566, 382.476, 52830.410 25/05/17,16:50:54,09,09,1, 11.9,1,1, 13.821, 10701.547, 382.456, 52830.402 25/05/17,16:50:54,10,09,1, 11.9,1,1, 13.821, 10701.593, 382.454, 52830.348 25/05/17,16:50:54,11,09,1, 11.9,1,1, 13.821, 10701.603, 382.477, 52830.469 25/05/17,16:50:54,12,09,1, 11.9,1,1, 13.821, 10701.612, 382.439, 52830.438 25/05/17,16:50:54,13,09,1, 11.9,1,1, 13.821, 10701.665, 382.440, 52830.405 25/05/17,16:50:54,14,09,1, 11.9,1,1, 13.821, 10701.645, 382.397, 52830.385 25/05/17,16:50:54,15,09,1, 11.9,1,1, 13.821, 10701.675, 382.405, 52830.409 25/05/17,16:50:54,16,09,1, 11.9,1,1, 13.821, 10701.677, 382.406, 52830.399 25/05/17,16:50:54,17,09,1, 11.9,1,1, 13.821, 10701.708, 382.383, 52830.482 25/05/17,16:50:54,18,09,1, 11.9,1,1, 13.821, 10701.706, 382.378, 52830.360 25/05/17,16:50:54,19,09,1, 11.9,1,1, 13.821, 10701.720, 382.357, 52830.404 25/05/17,16:50:55,00,09,1, 11.9,1,1, 13.823, 10701.714, 382.357, 52830.404 25/05/17,16:50:55,01,09,1, 11.9,1,1, 13.823, 10701.762, 382.352, 52830.449 25/05/17,16:50:55,02,09,1, 11.9,1,1, 13.823, 10701.786, 382.338, 52830.373 25/05/17,16:50:55,03,09,1, 11.9,1,1, 13.823, 10701.800, 382.355, 52830.419 25/05/17,16:50:55,04,09,1, 11.9,1,1, 13.823, 10701.803, 382.327, 52830.349 25/05/17,16:50:55,05,09,1, 11.9,1,1, 13.823, 10701.857, 382.304, 52830.428 25/05/17,16:50:55,06,09,1, 11.9,1,1, 13.823, 10701.845, 382.313, 52830.490 25/05/17,16:50:55,07,09,1, 11.9,1,1, 13.823, 10701.830, 382.290, 52830.355 25/05/17,16:50:55,08,09,1, 11.9,1,1, 13.823, 10701.901, 382.274, 52830.343 25/05/17,16:50:55,09,09,1, 11.9,1,1, 13.823, 10701.886, 382.279, 52830.389 25/05/17,16:50:55,10,09,1, 11.9,1,1, 13.823, 10701.879, 382.258, 52830.399 25/05/17,16:50:55,11,09,1, 11.9,1,1, 13.823, 10701.892, 382.256, 52830.400 25/05/17,16:50:55,12,09,1, 11.9,1,1, 13.823, 10701.927, 382.232, 52830.396 25/05/17,16:50:55,13,09,1, 11.9,1,1, 13.823, 10701.923, 382.229, 52830.378 25/05/17,16:50:55,14,09,1, 11.9,1,1, 13.823, 10701.948, 382.225, 52830.419 25/05/17,16:50:55,15,09,1, 11.9,1,1, 13.823, 10701.972, 382.226, 52830.409 25/05/17,16:50:55,16,09,1, 11.9,1,1, 13.823, 10701.989, 382.201, 52830.436 25/05/17,16:50:55,17,09,1, 11.9,1,1, 13.823, 10701.975, 382.180, 52830.348 25/05/17,16:50:55,18,09,1, 11.9,1,1, 13.823, 10701.995, 382.192, 52830.378 25/05/17,16:50:55,19,09,1, 11.9,1,1, 13.823, 10702.014, 382.169, 52830.294 25/05/17,16:50:56,00,10,1, 11.8,1,1, 13.820, 10702.014, 382.169, 52830.294 25/05/17,16:50:56,01,10,1, 11.8,1,1, 13.820, 10702.028, 382.168, 52830.405 25/05/17,16:50:56,02,10,1, 11.8,1,1, 13.820, 10702.044, 382.158, 52830.455 25/05/17,16:50:56,03,10,1, 11.8,1,1, 13.820, 10702.058, 382.124, 52830.391 25/05/17,16:50:56,04,10,1, 11.8,1,1, 13.820, 10702.039, 382.123, 52830.362 25/05/17,16:50:56,05,10,1, 11.8,1,1, 13.820, 10702.078, 382.121, 52830.365 25/05/17,16:50:56,06,10,1, 11.8,1,1, 13.820, 10702.075, 382.110, 52830.410 25/05/17,16:50:56,07,10,1, 11.8,1,1, 13.820, 10702.098, 382.076, 52830.388 25/05/17,16:50:56,08,10,1, 11.8,1,1, 13.820, 10702.111, 382.085, 52830.417 25/05/17,16:50:56,09,10,1, 11.8,1,1, 13.820, 10702.085, 382.079, 52830.375 25/05/17,16:50:56,10,10,1, 11.8,1,1, 13.820, 10702.114, 382.064, 52830.400 25/05/17,16:50:56,11,10,1, 11.8,1,1, 13.820, 10702.139, 382.049, 52830.380 25/05/17,16:50:56,12,10,1, 11.8,1,1, 13.820, 10702.113, 382.045, 52830.382 25/05/17,16:50:56,13,10,1, 11.8,1,1, 13.820, 10702.128, 382.034, 52830.391 25/05/17,16:50:56,14,10,1, 11.8,1,1, 13.820, 10702.145, 382.007, 52830.439 25/05/17,16:50:56,15,10,1, 11.8,1,1, 13.820, 10702.128, 382.032, 52830.423 25/05/17,16:50:56,16,10,1, 11.8,1,1, 13.820, 10702.173, 382.021, 52830.375 25/05/17,16:50:56,17,10,1, 11.8,1,1, 13.820, 10702.184, 382.014, 52830.350 25/05/17,16:50:56,18,10,1, 11.8,1,1, 13.820, 10702.175, 381.970, 52830.357 25/05/17,16:50:56,19,10,1, 11.8,1,1, 13.820, 10702.198, 381.979, 52830.346 25/05/17,16:50:57,00,09,1, 11.9,1,1, 13.826, 10702.198, 381.979, 52830.346 25/05/17,16:50:57,01,09,1, 11.9,1,1, 13.826, 10702.174, 381.964, 52830.385 25/05/17,16:50:57,02,09,1, 11.9,1,1, 13.826, 10702.202, 381.990, 52830.507 25/05/17,16:50:57,03,09,1, 11.9,1,1, 13.826, 10702.179, 381.957, 52830.529 25/05/17,16:50:57,04,09,1, 11.9,1,1, 13.826, 10702.202, 381.974, 52830.512 25/05/17,16:50:57,05,09,1, 11.9,1,1, 13.826, 10702.211, 381.955, 52830.484 25/05/17,16:50:57,06,09,1, 11.9,1,1, 13.826, 10702.223, 381.931, 52830.459 25/05/17,16:50:57,07,09,1, 11.9,1,1, 13.826, 10702.227, 381.932, 52830.506 25/05/17,16:50:57,08,09,1, 11.9,1,1, 13.826, 10702.264, 381.932, 52830.478 25/05/17,16:50:57,09,09,1, 11.9,1,1, 13.826, 10702.238, 381.927, 52830.521 25/05/17,16:50:57,10,09,1, 11.9,1,1, 13.826, 10702.280, 381.891, 52830.465 25/05/17,16:50:57,11,09,1, 11.9,1,1, 13.826, 10702.244, 381.895, 52830.455 25/05/17,16:50:57,12,09,1, 11.9,1,1, 13.826, 10702.283, 381.887, 52830.523 25/05/17,16:50:57,13,09,1, 11.9,1,1, 13.826, 10702.270, 381.878, 52830.489 25/05/17,16:50:57,14,09,1, 11.9,1,1, 13.826, 10702.281, 381.845, 52830.407 25/05/17,16:50:57,15,09,1, 11.9,1,1, 13.826, 10702.266, 381.855, 52830.443 25/05/17,16:50:57,16,09,1, 11.9,1,1, 13.826, 10702.253, 381.845, 52830.407 25/05/17,16:50:57,17,09,1, 11.9,1,1, 13.826, 10702.260, 381.827, 52830.501 25/05/17,16:50:57,18,09,1, 11.9,1,1, 13.826, 10702.284, 381.830, 52830.444 25/05/17,16:50:57,19,09,1, 11.9,1,1, 13.826, 10702.297, 381.814, 52830.462 25/05/17,16:50:58,00,08,1, 11.9,1,1, 13.824, 10702.289, 381.814, 52830.462 25/05/17,16:50:58,01,08,1, 11.9,1,1, 13.824, 10702.267, 381.800, 52830.488 25/05/17,16:50:58,02,08,1, 11.9,1,1, 13.824, 10702.268, 381.792, 52830.490 25/05/17,16:50:58,03,08,1, 11.9,1,1, 13.824, 10702.295, 381.799, 52830.564 25/05/17,16:50:58,04,08,1, 11.9,1,1, 13.824, 10702.304, 381.782, 52830.432 25/05/17,16:50:58,05,08,1, 11.9,1,1, 13.824, 10702.279, 381.787, 52830.520 25/05/17,16:50:58,06,08,1, 11.9,1,1, 13.824, 10702.293, 381.741, 52830.397 25/05/17,16:50:58,07,08,1, 11.9,1,1, 13.824, 10702.302, 381.747, 52830.467 25/05/17,16:50:58,08,08,1, 11.9,1,1, 13.824, 10702.299, 381.746, 52830.487 25/05/17,16:50:58,09,08,1, 11.9,1,1, 13.824, 10702.312, 381.715, 52830.463 25/05/17,16:50:58,10,08,1, 11.9,1,1, 13.824, 10702.285, 381.670, 52830.392 25/05/17,16:50:58,11,08,1, 11.9,1,1, 13.824, 10702.305, 381.696, 52830.379 25/05/17,16:50:58,12,08,1, 11.9,1,1, 13.824, 10702.296, 381.688, 52830.398 25/05/17,16:50:58,13,08,1, 11.9,1,1, 13.824, 10702.310, 381.665, 52830.483 25/05/17,16:50:58,14,08,1, 11.9,1,1, 13.824, 10702.282, 381.672, 52830.451 25/05/17,16:50:58,15,08,1, 11.9,1,1, 13.824, 10702.300, 381.649, 52830.452 25/05/17,16:50:58,16,08,1, 11.9,1,1, 13.824, 10702.307, 381.650, 52830.399 25/05/17,16:50:58,17,08,1, 11.9,1,1, 13.824, 10702.291, 381.635, 52830.407 25/05/17,16:50:58,18,08,1, 11.9,1,1, 13.824, 10702.271, 381.649, 52830.457 25/05/17,16:50:58,19,08,1, 11.9,1,1, 13.824, 10702.282, 381.626, 52830.387 25/05/17,16:50:59,00,08,1, 11.8,1,1, 13.823, 10702.281, 381.626, 52830.387 25/05/17,16:50:59,01,08,1, 11.8,1,1, 13.823, 10702.252, 381.623, 52830.386 25/05/17,16:50:59,02,08,1, 11.8,1,1, 13.823, 10702.268, 381.580, 52830.374 25/05/17,16:50:59,03,08,1, 11.8,1,1, 13.823, 10702.278, 381.606, 52830.349 25/05/17,16:50:59,04,08,1, 11.8,1,1, 13.823, 10702.274, 381.578, 52830.375 25/05/17,16:50:59,05,08,1, 11.8,1,1, 13.823, 10702.265, 381.586, 52830.403 25/05/17,16:50:59,06,08,1, 11.8,1,1, 13.823, 10702.272, 381.555, 52830.413 25/05/17,16:50:59,07,08,1, 11.8,1,1, 13.823, 10702.272, 381.573, 52830.438 25/05/17,16:50:59,08,08,1, 11.8,1,1, 13.823, 10702.267, 381.543, 52830.391 25/05/17,16:50:59,09,08,1, 11.8,1,1, 13.823, 10702.276, 381.514, 52830.341 25/05/17,16:50:59,10,08,1, 11.8,1,1, 13.823, 10702.252, 381.543, 52830.377 25/05/17,16:50:59,11,08,1, 11.8,1,1, 13.823, 10702.258, 381.518, 52830.353 25/05/17,16:50:59,12,08,1, 11.8,1,1, 13.823, 10702.262, 381.507, 52830.344 25/05/17,16:50:59,13,08,1, 11.8,1,1, 13.823, 10702.249, 381.505, 52830.451 25/05/17,16:50:59,14,08,1, 11.8,1,1, 13.823, 10702.271, 381.482, 52830.336 25/05/17,16:50:59,15,08,1, 11.8,1,1, 13.823, 10702.253, 381.482, 52830.361 25/05/17,16:50:59,16,08,1, 11.8,1,1, 13.823, 10702.219, 381.491, 52830.340 25/05/17,16:50:59,17,08,1, 11.8,1,1, 13.823, 10702.217, 381.492, 52830.308 25/05/17,16:50:59,18,08,1, 11.8,1,1, 13.823, 10702.220, 381.461, 52830.344 25/05/17,16:50:59,19,08,1, 11.8,1,1, 13.823, 10702.207, 381.457, 52830.379 25/05/17,16:51:00,00,08,1, 12.0,1,1, 13.824, 10702.206, 381.457, 52830.379 25/05/17,16:51:00,01,08,1, 12.0,1,1, 13.824, 10702.194, 381.453, 52830.321 25/05/17,16:51:00,02,08,1, 12.0,1,1, 13.824, 10702.180, 381.414, 52830.102 25/05/17,16:51:00,03,08,1, 12.0,1,1, 13.824, 10702.146, 381.428, 52830.209 25/05/17,16:51:00,04,08,1, 12.0,1,1, 13.824, 10702.145, 381.418, 52830.232 25/05/17,16:51:00,05,08,1, 12.0,1,1, 13.824, 10702.150, 381.414, 52830.106 25/05/17,16:51:00,06,08,1, 12.0,1,1, 13.824, 10702.126, 381.407, 52830.209 25/05/17,16:51:00,07,08,1, 12.0,1,1, 13.824, 10702.141, 381.392, 52830.120 25/05/17,16:51:00,08,08,1, 12.0,1,1, 13.824, 10702.129, 381.394, 52830.176 25/05/17,16:51:00,09,08,1, 12.0,1,1, 13.824, 10702.099, 381.383, 52830.169 25/05/17,16:51:00,10,08,1, 12.0,1,1, 13.824, 10702.099, 381.371, 52830.155 25/05/17,16:51:00,11,08,1, 12.0,1,1, 13.824, 10702.090, 381.361, 52830.172 25/05/17,16:51:00,12,08,1, 12.0,1,1, 13.824, 10702.100, 381.356, 52830.221 25/05/17,16:51:00,13,08,1, 12.0,1,1, 13.824, 10702.078, 381.337, 52830.134 25/05/17,16:51:00,14,08,1, 12.0,1,1, 13.824, 10702.077, 381.335, 52830.106 25/05/17,16:51:00,15,08,1, 12.0,1,1, 13.824, 10702.076, 381.358, 52830.159 25/05/17,16:51:00,16,08,1, 12.0,1,1, 13.824, 10702.055, 381.329, 52830.151 25/05/17,16:51:00,17,08,1, 12.0,1,1, 13.824, 10702.059, 381.314, 52830.140 25/05/17,16:51:00,18,08,1, 12.0,1,1, 13.824, 10702.043, 381.305, 52830.142 25/05/17,16:51:00,19,08,1, 12.0,1,1, 13.824, 10702.038, 381.287, 52830.151 25/05/17,16:51:01,00,09,1, 11.9,1,1, 13.824, 10702.031, 381.287, 52830.151 25/05/17,16:51:01,01,09,1, 11.9,1,1, 13.824, 10702.017, 381.297, 52830.129 25/05/17,16:51:01,02,09,1, 11.9,1,1, 13.824, 10701.982, 381.273, 52830.094 25/05/17,16:51:01,03,09,1, 11.9,1,1, 13.824, 10702.013, 381.267, 52830.113 25/05/17,16:51:01,04,09,1, 11.9,1,1, 13.824, 10701.990, 381.263, 52830.129 25/05/17,16:51:01,05,09,1, 11.9,1,1, 13.824, 10701.992, 381.290, 52830.124 25/05/17,16:51:01,06,09,1, 11.9,1,1, 13.824, 10701.965, 381.266, 52830.173 25/05/17,16:51:01,07,09,1, 11.9,1,1, 13.824, 10701.961, 381.253, 52830.122 25/05/17,16:51:01,08,09,1, 11.9,1,1, 13.824, 10701.892, 381.247, 52829.955 25/05/17,16:51:01,09,09,1, 11.9,1,1, 13.824, 10701.926, 381.240, 52830.255 25/05/17,16:51:01,10,09,1, 11.9,1,1, 13.824, 10701.934, 381.248, 52830.207 25/05/17,16:51:01,11,09,1, 11.9,1,1, 13.824, 10701.942, 381.248, 52830.180 25/05/17,16:51:01,12,09,1, 11.9,1,1, 13.824, 10701.880, 381.225, 52830.137 25/05/17,16:51:01,13,09,1, 11.9,1,1, 13.824, 10701.891, 381.224, 52830.162 25/05/17,16:51:01,14,09,1, 11.9,1,1, 13.824, 10701.862, 381.219, 52830.168 25/05/17,16:51:01,15,09,1, 11.9,1,1, 13.824, 10701.851, 381.231, 52830.157 25/05/17,16:51:01,16,09,1, 11.9,1,1, 13.824, 10701.860, 381.224, 52830.159 25/05/17,16:51:01,17,09,1, 11.9,1,1, 13.824, 10701.851, 381.227, 52830.165 25/05/17,16:51:01,18,09,1, 11.9,1,1, 13.824, 10701.839, 381.217, 52830.199 25/05/17,16:51:01,19,09,1, 11.9,1,1, 13.824, 10701.801, 381.201, 52830.135 25/05/17,16:51:02,00,08,1, 11.9,1,1, 13.821, 10701.797, 381.201, 52830.135 25/05/17,16:51:02,01,08,1, 11.9,1,1, 13.821, 10701.786, 381.173, 52830.035 25/05/17,16:51:02,02,08,1, 11.9,1,1, 13.821, 10701.808, 381.199, 52830.136 25/05/17,16:51:02,03,08,1, 11.9,1,1, 13.821, 10701.761, 381.164, 52830.110 25/05/17,16:51:02,04,08,1, 11.9,1,1, 13.821, 10701.755, 381.169, 52830.110 25/05/17,16:51:02,05,08,1, 11.9,1,1, 13.821, 10701.753, 381.179, 52830.151 25/05/17,16:51:02,06,08,1, 11.9,1,1, 13.821, 10701.734, 381.154, 52830.138 25/05/17,16:51:02,07,08,1, 11.9,1,1, 13.821, 10701.752, 381.160, 52830.075 25/05/17,16:51:02,08,08,1, 11.9,1,1, 13.821, 10701.704, 381.176, 52830.105 25/05/17,16:51:02,09,08,1, 11.9,1,1, 13.821, 10701.707, 381.154, 52830.128 25/05/17,16:51:02,10,08,1, 11.9,1,1, 13.821, 10701.695, 381.181, 52830.151 25/05/17,16:51:02,11,08,1, 11.9,1,1, 13.821, 10701.696, 381.157, 52830.135 25/05/17,16:51:02,12,08,1, 11.9,1,1, 13.821, 10701.677, 381.166, 52830.098 25/05/17,16:51:02,13,08,1, 11.9,1,1, 13.821, 10701.672, 381.150, 52830.105 25/05/17,16:51:02,14,08,1, 11.9,1,1, 13.821, 10701.647, 381.141, 52830.175 25/05/17,16:51:02,15,08,1, 11.9,1,1, 13.821, 10701.642, 381.142, 52830.064 25/05/17,16:51:02,16,08,1, 11.9,1,1, 13.821, 10701.633, 381.109, 52830.072 25/05/17,16:51:02,17,08,1, 11.9,1,1, 13.821, 10701.609, 381.120, 52830.068 25/05/17,16:51:02,18,08,1, 11.9,1,1, 13.821, 10701.612, 381.131, 52830.120 25/05/17,16:51:02,19,08,1, 11.9,1,1, 13.821, 10701.629, 381.114, 52830.091 25/05/17,16:51:03,00,09,1, 11.9,1,1, 13.826, 10701.622, 381.114, 52830.091 25/05/17,16:51:03,01,09,1, 11.9,1,1, 13.826, 10701.585, 381.110, 52830.200 25/05/17,16:51:03,02,09,1, 11.9,1,1, 13.826, 10701.570, 381.134, 52830.152 25/05/17,16:51:03,03,09,1, 11.9,1,1, 13.826, 10701.575, 381.126, 52830.085 25/05/17,16:51:03,04,09,1, 11.9,1,1, 13.826, 10701.543, 381.121, 52830.134 25/05/17,16:51:03,05,09,1, 11.9,1,1, 13.826, 10701.546, 381.133, 52830.136 25/05/17,16:51:03,06,09,1, 11.9,1,1, 13.826, 10701.538, 381.108, 52830.136 25/05/17,16:51:03,07,09,1, 11.9,1,1, 13.826, 10701.533, 381.118, 52830.086 25/05/17,16:51:03,08,09,1, 11.9,1,1, 13.826, 10701.516, 381.119, 52830.094 25/05/17,16:51:03,09,09,1, 11.9,1,1, 13.826, 10701.504, 381.126, 52830.128 25/05/17,16:51:03,10,09,1, 11.9,1,1, 13.826, 10701.488, 381.105, 52830.177 25/05/17,16:51:03,11,09,1, 11.9,1,1, 13.826, 10701.490, 381.127, 52830.122 25/05/17,16:51:03,12,09,1, 11.9,1,1, 13.826, 10701.478, 381.109, 52830.136 25/05/17,16:51:03,13,09,1, 11.9,1,1, 13.826, 10701.482, 381.133, 52830.197 25/05/17,16:51:03,14,09,1, 11.9,1,1, 13.826, 10701.462, 381.116, 52830.141 25/05/17,16:51:03,15,09,1, 11.9,1,1, 13.826, 10701.428, 381.112, 52830.149 25/05/17,16:51:03,16,09,1, 11.9,1,1, 13.826, 10701.430, 381.125, 52830.116 25/05/17,16:51:03,17,09,1, 11.9,1,1, 13.826, 10701.433, 381.127, 52830.158 25/05/17,16:51:03,18,09,1, 11.9,1,1, 13.826, 10701.417, 381.130, 52830.179 25/05/17,16:51:03,19,09,1, 11.9,1,1, 13.826, 10701.427, 381.086, 52830.143 25/05/17,16:51:04,00,09,1, 11.9,1,1, 13.823, 10701.421, 381.086, 52830.143 25/05/17,16:51:04,01,09,1, 11.9,1,1, 13.823, 10701.382, 381.127, 52830.166 25/05/17,16:51:04,02,09,1, 11.9,1,1, 13.823, 10701.375, 381.108, 52830.120 25/05/17,16:51:04,03,09,1, 11.9,1,1, 13.823, 10701.351, 381.131, 52830.172 25/05/17,16:51:04,04,09,1, 11.9,1,1, 13.823, 10701.364, 381.107, 52830.161 25/05/17,16:51:04,05,09,1, 11.9,1,1, 13.823, 10701.355, 381.113, 52830.142 25/05/17,16:51:04,06,09,1, 11.9,1,1, 13.823, 10701.350, 381.111, 52830.220 25/05/17,16:51:04,07,09,1, 11.9,1,1, 13.823, 10701.360, 381.112, 52830.220 25/05/17,16:51:04,08,09,1, 11.9,1,1, 13.823, 10701.338, 381.105, 52830.189 25/05/17,16:51:04,09,09,1, 11.9,1,1, 13.823, 10701.314, 381.087, 52830.176 25/05/17,16:51:04,10,09,1, 11.9,1,1, 13.823, 10701.313, 381.109, 52830.214 25/05/17,16:51:04,11,09,1, 11.9,1,1, 13.823, 10701.288, 381.109, 52830.201 25/05/17,16:51:04,12,09,1, 11.9,1,1, 13.823, 10701.293, 381.097, 52830.239 25/05/17,16:51:04,13,09,1, 11.9,1,1, 13.823, 10701.265, 381.121, 52830.173 25/05/17,16:51:04,14,09,1, 11.9,1,1, 13.823, 10701.282, 381.099, 52830.177 25/05/17,16:51:04,15,09,1, 11.9,1,1, 13.823, 10701.265, 381.124, 52830.214 25/05/17,16:51:04,16,09,1, 11.9,1,1, 13.823, 10701.235, 381.126, 52830.263 25/05/17,16:51:04,17,09,1, 11.9,1,1, 13.823, 10701.259, 381.139, 52830.238 25/05/17,16:51:04,18,09,1, 11.9,1,1, 13.823, 10701.259, 381.114, 52830.198 25/05/17,16:51:04,19,09,1, 11.9,1,1, 13.823, 10701.240, 381.132, 52830.231 25/05/17,16:51:05,00,09,1, 11.9,1,1, 13.824, 10701.238, 381.132, 52830.231 25/05/17,16:51:05,01,09,1, 11.9,1,1, 13.824, 10701.233, 381.127, 52830.182 25/05/17,16:51:05,02,09,1, 11.9,1,1, 13.824, 10701.203, 381.142, 52830.257 25/05/17,16:51:05,03,09,1, 11.9,1,1, 13.824, 10701.202, 381.132, 52830.249 25/05/17,16:51:05,04,09,1, 11.9,1,1, 13.824, 10701.186, 381.146, 52830.216 25/05/17,16:51:05,05,09,1, 11.9,1,1, 13.824, 10701.201, 381.152, 52830.221 25/05/17,16:51:05,06,09,1, 11.9,1,1, 13.824, 10701.209, 381.126, 52830.194 25/05/17,16:51:05,07,09,1, 11.9,1,1, 13.824, 10701.198, 381.151, 52830.268 25/05/17,16:51:05,08,09,1, 11.9,1,1, 13.824, 10701.159, 381.151, 52830.251 25/05/17,16:51:05,09,09,1, 11.9,1,1, 13.824, 10701.193, 381.162, 52830.169 25/05/17,16:51:05,10,09,1, 11.9,1,1, 13.824, 10701.153, 381.157, 52830.309 25/05/17,16:51:05,11,09,1, 11.9,1,1, 13.824, 10701.173, 381.155, 52830.296 25/05/17,16:51:05,12,09,1, 11.9,1,1, 13.824, 10701.142, 381.171, 52830.281 25/05/17,16:51:05,13,09,1, 11.9,1,1, 13.824, 10701.159, 381.166, 52830.240 25/05/17,16:51:05,14,09,1, 11.9,1,1, 13.824, 10701.145, 381.145, 52830.318 25/05/17,16:51:05,15,09,1, 11.9,1,1, 13.824, 10701.136, 381.184, 52830.263 25/05/17,16:51:05,16,09,1, 11.9,1,1, 13.824, 10701.139, 381.172, 52830.261 25/05/17,16:51:05,17,09,1, 11.9,1,1, 13.824, 10701.128, 381.182, 52830.257 25/05/17,16:51:05,18,09,1, 11.9,1,1, 13.824, 10701.133, 381.185, 52830.254 25/05/17,16:51:05,19,09,1, 11.9,1,1, 13.824, 10701.135, 381.188, 52830.332 25/05/17,16:51:06,00,09,1, 11.9,1,1, 13.822, 10701.129, 381.188, 52830.332 25/05/17,16:51:06,01,09,1, 11.9,1,1, 13.822, 10701.103, 381.202, 52830.351 25/05/17,16:51:06,02,09,1, 11.9,1,1, 13.822, 10701.087, 381.179, 52830.331 25/05/17,16:51:06,03,09,1, 11.9,1,1, 13.822, 10701.090, 381.194, 52830.311 25/05/17,16:51:06,04,09,1, 11.9,1,1, 13.822, 10701.081, 381.185, 52830.305 25/05/17,16:51:06,05,09,1, 11.9,1,1, 13.822, 10701.111, 381.187, 52830.235 25/05/17,16:51:06,06,09,1, 11.9,1,1, 13.822, 10701.064, 381.199, 52830.286 25/05/17,16:51:06,07,09,1, 11.9,1,1, 13.822, 10701.072, 381.204, 52830.373 25/05/17,16:51:06,08,09,1, 11.9,1,1, 13.822, 10701.083, 381.207, 52830.282 25/05/17,16:51:06,09,09,1, 11.9,1,1, 13.822, 10701.060, 381.213, 52830.283 25/05/17,16:51:06,10,09,1, 11.9,1,1, 13.822, 10701.102, 381.233, 52830.305 25/05/17,16:51:06,11,09,1, 11.9,1,1, 13.822, 10701.094, 381.214, 52830.286 25/05/17,16:51:06,12,09,1, 11.9,1,1, 13.822, 10701.082, 381.216, 52830.416 25/05/17,16:51:06,13,09,1, 11.9,1,1, 13.822, 10701.067, 381.223, 52830.353 25/05/17,16:51:06,14,09,1, 11.9,1,1, 13.822, 10701.084, 381.234, 52830.324 25/05/17,16:51:06,15,09,1, 11.9,1,1, 13.822, 10701.041, 381.235, 52830.369 25/05/17,16:51:06,16,09,1, 11.9,1,1, 13.822, 10701.082, 381.219, 52830.288 25/05/17,16:51:06,17,09,1, 11.9,1,1, 13.822, 10701.047, 381.210, 52830.297 25/05/17,16:51:06,18,09,1, 11.9,1,1, 13.822, 10701.096, 381.231, 52830.366 25/05/17,16:51:06,19,09,1, 11.9,1,1, 13.822, 10701.060, 381.230, 52830.379 25/05/17,16:51:07,00,09,1, 11.9,1,1, 13.823, 10701.054, 381.230, 52830.379 25/05/17,16:51:07,01,09,1, 11.9,1,1, 13.823, 10701.045, 381.201, 52830.246 25/05/17,16:51:07,02,09,1, 11.9,1,1, 13.823, 10701.041, 381.193, 52830.273 25/05/17,16:51:07,03,09,1, 11.9,1,1, 13.823, 10701.051, 381.213, 52830.320 25/05/17,16:51:07,04,09,1, 11.9,1,1, 13.823, 10701.047, 381.198, 52830.321 25/05/17,16:51:07,05,09,1, 11.9,1,1, 13.823, 10701.034, 381.201, 52830.315 25/05/17,16:51:07,06,09,1, 11.9,1,1, 13.823, 10701.062, 381.214, 52830.329 25/05/17,16:51:07,07,09,1, 11.9,1,1, 13.823, 10701.031, 381.216, 52830.371 25/05/17,16:51:07,08,09,1, 11.9,1,1, 13.823, 10701.056, 381.203, 52830.331 25/05/17,16:51:07,09,09,1, 11.9,1,1, 13.823, 10701.048, 381.209, 52830.355 25/05/17,16:51:07,10,09,1, 11.9,1,1, 13.823, 10701.035, 381.204, 52830.406 25/05/17,16:51:07,11,09,1, 11.9,1,1, 13.823, 10701.028, 381.185, 52830.348 25/05/17,16:51:07,12,09,1, 11.9,1,1, 13.823, 10701.028, 381.205, 52830.366 25/05/17,16:51:07,13,09,1, 11.9,1,1, 13.823, 10701.032, 381.215, 52830.418 25/05/17,16:51:07,14,09,1, 11.9,1,1, 13.823, 10701.013, 381.195, 52830.390 25/05/17,16:51:07,15,09,1, 11.9,1,1, 13.823, 10701.039, 381.188, 52830.440 25/05/17,16:51:07,16,09,1, 11.9,1,1, 13.823, 10701.018, 381.176, 52830.407 25/05/17,16:51:07,17,09,1, 11.9,1,1, 13.823, 10701.017, 381.196, 52830.380 25/05/17,16:51:07,18,09,1, 11.9,1,1, 13.823, 10701.010, 381.195, 52830.428 25/05/17,16:51:07,19,09,1, 11.9,1,1, 13.823, 10700.998, 381.184, 52830.429 25/05/17,16:51:08,00,10,1, 11.9,1,1, 13.820, 10700.996, 381.184, 52830.429 25/05/17,16:51:08,01,10,1, 11.9,1,1, 13.820, 10701.018, 381.177, 52830.433 25/05/17,16:51:08,02,10,1, 11.9,1,1, 13.820, 10701.010, 381.180, 52830.418 25/05/17,16:51:08,03,10,1, 11.9,1,1, 13.820, 10701.006, 381.149, 52830.367 25/05/17,16:51:08,04,10,1, 11.9,1,1, 13.820, 10701.005, 381.155, 52830.324 25/05/17,16:51:08,05,10,1, 11.9,1,1, 13.820, 10701.000, 381.158, 52830.359 25/05/17,16:51:08,06,10,1, 11.9,1,1, 13.820, 10701.008, 381.179, 52830.433 25/05/17,16:51:08,07,10,1, 11.9,1,1, 13.820, 10701.006, 381.150, 52830.378 25/05/17,16:51:08,08,10,1, 11.9,1,1, 13.820, 10700.983, 381.166, 52830.386 25/05/17,16:51:08,09,10,1, 11.9,1,1, 13.820, 10700.987, 381.162, 52830.376 25/05/17,16:51:08,10,10,1, 11.9,1,1, 13.820, 10700.978, 381.150, 52830.400 25/05/17,16:51:08,11,10,1, 11.9,1,1, 13.820, 10700.983, 381.144, 52830.459 25/05/17,16:51:08,12,10,1, 11.9,1,1, 13.820, 10700.971, 381.142, 52830.402 25/05/17,16:51:08,13,10,1, 11.9,1,1, 13.820, 10700.962, 381.122, 52830.392 25/05/17,16:51:08,14,10,1, 11.9,1,1, 13.820, 10700.965, 381.132, 52830.462 25/05/17,16:51:08,15,10,1, 11.9,1,1, 13.820, 10700.968, 381.126, 52830.436 25/05/17,16:51:08,16,10,1, 11.9,1,1, 13.820, 10700.956, 381.128, 52830.377 25/05/17,16:51:08,17,10,1, 11.9,1,1, 13.820, 10700.969, 381.147, 52830.456 25/05/17,16:51:08,18,10,1, 11.9,1,1, 13.820, 10700.960, 381.135, 52830.440 25/05/17,16:51:08,19,10,1, 11.9,1,1, 13.820, 10700.946, 381.109, 52830.373 25/05/17,16:51:09,00,09,1, 11.9,1,1, 13.820, 10700.946, 381.109, 52830.373 25/05/17,16:51:09,01,09,1, 11.9,1,1, 13.820, 10700.935, 381.127, 52830.400 25/05/17,16:51:09,02,09,1, 11.9,1,1, 13.820, 10700.950, 381.118, 52830.502 25/05/17,16:51:09,03,09,1, 11.9,1,1, 13.820, 10700.937, 381.120, 52830.514 25/05/17,16:51:09,04,09,1, 11.9,1,1, 13.820, 10700.937, 381.095, 52830.474 25/05/17,16:51:09,05,09,1, 11.9,1,1, 13.820, 10700.936, 381.088, 52830.359 25/05/17,16:51:09,06,09,1, 11.9,1,1, 13.820, 10700.929, 381.074, 52830.403 25/05/17,16:51:09,07,09,1, 11.9,1,1, 13.820, 10700.912, 381.082, 52830.401 25/05/17,16:51:09,08,09,1, 11.9,1,1, 13.820, 10700.933, 381.043, 52830.443 25/05/17,16:51:09,09,09,1, 11.9,1,1, 13.820, 10700.928, 381.062, 52830.464 25/05/17,16:51:09,10,09,1, 11.9,1,1, 13.820, 10700.902, 381.056, 52830.464 25/05/17,16:51:09,11,09,1, 11.9,1,1, 13.820, 10700.917, 381.036, 52830.499 25/05/17,16:51:09,12,09,1, 11.9,1,1, 13.820, 10700.913, 381.011, 52830.414 25/05/17,16:51:09,13,09,1, 11.9,1,1, 13.820, 10700.892, 381.011, 52830.457 25/05/17,16:51:09,14,09,1, 11.9,1,1, 13.820, 10700.898, 380.997, 52830.463 25/05/17,16:51:09,15,09,1, 11.9,1,1, 13.820, 10700.889, 381.006, 52830.413 25/05/17,16:51:09,16,09,1, 11.9,1,1, 13.820, 10700.883, 381.000, 52830.423 25/05/17,16:51:09,17,09,1, 11.9,1,1, 13.820, 10700.892, 381.006, 52830.399 25/05/17,16:51:09,18,09,1, 11.9,1,1, 13.820, 10700.868, 380.971, 52830.420 25/05/17,16:51:09,19,09,1, 11.9,1,1, 13.820, 10700.869, 380.982, 52830.427 25/05/17,16:51:10,00,08,1, 12.0,1,1, 13.823, 10700.862, 380.982, 52830.427 25/05/17,16:51:10,01,08,1, 12.0,1,1, 13.823, 10700.860, 380.971, 52830.473 25/05/17,16:51:10,02,08,1, 12.0,1,1, 13.823, 10700.852, 380.954, 52830.397 25/05/17,16:51:10,03,08,1, 12.0,1,1, 13.823, 10700.852, 380.953, 52830.485 25/05/17,16:51:10,04,08,1, 12.0,1,1, 13.823, 10700.842, 380.942, 52830.395 25/05/17,16:51:10,05,08,1, 12.0,1,1, 13.823, 10700.825, 380.934, 52830.396 25/05/17,16:51:10,06,08,1, 12.0,1,1, 13.823, 10700.829, 380.922, 52830.425 25/05/17,16:51:10,07,08,1, 12.0,1,1, 13.823, 10700.827, 380.907, 52830.482 25/05/17,16:51:10,08,08,1, 12.0,1,1, 13.823, 10700.817, 380.908, 52830.363 25/05/17,16:51:10,09,08,1, 12.0,1,1, 13.823, 10700.804, 380.881, 52830.475 25/05/17,16:51:10,10,08,1, 12.0,1,1, 13.823, 10700.809, 380.893, 52830.450 25/05/17,16:51:10,11,08,1, 12.0,1,1, 13.823, 10700.825, 380.883, 52830.449 25/05/17,16:51:10,12,08,1, 12.0,1,1, 13.823, 10700.808, 380.871, 52830.478 25/05/17,16:51:10,13,08,1, 12.0,1,1, 13.823, 10700.802, 380.861, 52830.459 25/05/17,16:51:10,14,08,1, 12.0,1,1, 13.823, 10700.824, 380.842, 52830.367 25/05/17,16:51:10,15,08,1, 12.0,1,1, 13.823, 10700.795, 380.859, 52830.466 25/05/17,16:51:10,16,08,1, 12.0,1,1, 13.823, 10700.787, 380.839, 52830.412 25/05/17,16:51:10,17,08,1, 12.0,1,1, 13.823, 10700.784, 380.836, 52830.454 25/05/17,16:51:10,18,08,1, 12.0,1,1, 13.823, 10700.780, 380.810, 52830.451 25/05/17,16:51:10,19,08,1, 12.0,1,1, 13.823, 10700.790, 380.817, 52830.460 25/05/17,16:51:11,00,09,1, 12.0,1,1, 13.822, 10700.787, 380.817, 52830.460 25/05/17,16:51:11,01,09,1, 12.0,1,1, 13.822, 10700.776, 380.773, 52830.435 25/05/17,16:51:11,02,09,1, 12.0,1,1, 13.822, 10700.759, 380.785, 52830.474 25/05/17,16:51:11,03,09,1, 12.0,1,1, 13.822, 10700.759, 380.769, 52830.435 25/05/17,16:51:11,04,09,1, 12.0,1,1, 13.822, 10700.753, 380.762, 52830.455 25/05/17,16:51:11,05,09,1, 12.0,1,1, 13.822, 10700.767, 380.737, 52830.394 25/05/17,16:51:11,06,09,1, 12.0,1,1, 13.822, 10700.735, 380.750, 52830.438 25/05/17,16:51:11,07,09,1, 12.0,1,1, 13.822, 10700.747, 380.752, 52830.532 25/05/17,16:51:11,08,09,1, 12.0,1,1, 13.822, 10700.712, 380.716, 52830.492 25/05/17,16:51:11,09,09,1, 12.0,1,1, 13.822, 10700.755, 380.702, 52830.434 25/05/17,16:51:11,10,09,1, 12.0,1,1, 13.822, 10700.713, 380.693, 52830.425 25/05/17,16:51:11,11,09,1, 12.0,1,1, 13.822, 10700.718, 380.696, 52830.430 25/05/17,16:51:11,12,09,1, 12.0,1,1, 13.822, 10700.716, 380.677, 52830.433 25/05/17,16:51:11,13,09,1, 12.0,1,1, 13.822, 10700.721, 380.643, 52830.457 25/05/17,16:51:11,14,09,1, 12.0,1,1, 13.822, 10700.683, 380.635, 52830.427 25/05/17,16:51:11,15,09,1, 12.0,1,1, 13.822, 10700.670, 380.631, 52830.384 25/05/17,16:51:11,16,09,1, 12.0,1,1, 13.822, 10700.660, 380.635, 52830.388 25/05/17,16:51:11,17,09,1, 12.0,1,1, 13.822, 10700.631, 380.650, 52830.484 25/05/17,16:51:11,18,09,1, 12.0,1,1, 13.822, 10700.654, 380.606, 52830.428 25/05/17,16:51:11,19,09,1, 12.0,1,1, 13.822, 10700.656, 380.578, 52830.387 25/05/17,16:51:12,00,09,1, 11.9,1,1, 13.820, 10700.654, 380.578, 52830.387 25/05/17,16:51:12,01,09,1, 11.9,1,1, 13.820, 10700.641, 380.561, 52830.459 25/05/17,16:51:12,02,09,1, 11.9,1,1, 13.820, 10700.637, 380.543, 52830.441 25/05/17,16:51:12,03,09,1, 11.9,1,1, 13.820, 10700.646, 380.547, 52830.479 25/05/17,16:51:12,04,09,1, 11.9,1,1, 13.820, 10700.624, 380.532, 52830.408 25/05/17,16:51:12,05,09,1, 11.9,1,1, 13.820, 10700.619, 380.521, 52830.432 25/05/17,16:51:12,06,09,1, 11.9,1,1, 13.820, 10700.589, 380.500, 52830.347 25/05/17,16:51:12,07,09,1, 11.9,1,1, 13.820, 10700.618, 380.498, 52830.418 25/05/17,16:51:12,08,09,1, 11.9,1,1, 13.820, 10700.612, 380.494, 52830.425 25/05/17,16:51:12,09,09,1, 11.9,1,1, 13.820, 10700.579, 380.464, 52830.413 25/05/17,16:51:12,10,09,1, 11.9,1,1, 13.820, 10700.591, 380.451, 52830.412 25/05/17,16:51:12,11,09,1, 11.9,1,1, 13.820, 10700.583, 380.464, 52830.396 25/05/17,16:51:12,12,09,1, 11.9,1,1, 13.820, 10700.560, 380.442, 52830.414 25/05/17,16:51:12,13,09,1, 11.9,1,1, 13.820, 10700.571, 380.461, 52830.444 25/05/17,16:51:12,14,09,1, 11.9,1,1, 13.820, 10700.561, 380.408, 52830.419 25/05/17,16:51:12,15,09,1, 11.9,1,1, 13.820, 10700.566, 380.412, 52830.419 25/05/17,16:51:12,16,09,1, 11.9,1,1, 13.820, 10700.529, 380.400, 52830.451 25/05/17,16:51:12,17,09,1, 11.9,1,1, 13.820, 10700.550, 380.374, 52830.437 25/05/17,16:51:12,18,09,1, 11.9,1,1, 13.820, 10700.548, 380.381, 52830.401 25/05/17,16:51:12,19,09,1, 11.9,1,1, 13.820, 10700.519, 380.361, 52830.386 25/05/17,16:51:13,00,09,1, 11.9,1,1, 13.821, 10700.512, 380.361, 52830.386 25/05/17,16:51:13,01,09,1, 11.9,1,1, 13.821, 10700.530, 380.332, 52830.390 25/05/17,16:51:13,02,09,1, 11.9,1,1, 13.821, 10700.498, 380.329, 52830.458 25/05/17,16:51:13,03,09,1, 11.9,1,1, 13.821, 10700.498, 380.307, 52830.365 25/05/17,16:51:13,04,09,1, 11.9,1,1, 13.821, 10700.502, 380.296, 52830.307 25/05/17,16:51:13,05,09,1, 11.9,1,1, 13.821, 10700.515, 380.273, 52830.359 25/05/17,16:51:13,06,09,1, 11.9,1,1, 13.821, 10700.471, 380.282, 52830.389 25/05/17,16:51:13,07,09,1, 11.9,1,1, 13.821, 10700.489, 380.266, 52830.304 25/05/17,16:51:13,08,09,1, 11.9,1,1, 13.821, 10700.479, 380.259, 52830.417 25/05/17,16:51:13,09,09,1, 11.9,1,1, 13.821, 10700.451, 380.252, 52830.380 25/05/17,16:51:13,10,09,1, 11.9,1,1, 13.821, 10700.457, 380.218, 52830.388 25/05/17,16:51:13,11,09,1, 11.9,1,1, 13.821, 10700.448, 380.210, 52830.325 25/05/17,16:51:13,12,09,1, 11.9,1,1, 13.821, 10700.455, 380.191, 52830.392 25/05/17,16:51:13,13,09,1, 11.9,1,1, 13.821, 10700.432, 380.173, 52830.315 25/05/17,16:51:13,14,09,1, 11.9,1,1, 13.821, 10700.427, 380.175, 52830.352 25/05/17,16:51:13,15,09,1, 11.9,1,1, 13.821, 10700.449, 380.171, 52830.355 25/05/17,16:51:13,16,09,1, 11.9,1,1, 13.821, 10700.408, 380.163, 52830.320 25/05/17,16:51:13,17,09,1, 11.9,1,1, 13.821, 10700.407, 380.143, 52830.388 25/05/17,16:51:13,18,09,1, 11.9,1,1, 13.821, 10700.400, 380.150, 52830.362 25/05/17,16:51:13,19,09,1, 11.9,1,1, 13.821, 10700.396, 380.132, 52830.338 25/05/17,16:51:14,00,09,1, 11.9,1,1, 13.823, 10700.395, 380.132, 52830.338 25/05/17,16:51:14,01,09,1, 11.9,1,1, 13.823, 10700.401, 380.098, 52830.312 25/05/17,16:51:14,02,09,1, 11.9,1,1, 13.823, 10700.366, 380.073, 52830.304 25/05/17,16:51:14,03,09,1, 11.9,1,1, 13.823, 10700.389, 380.042, 52830.335 25/05/17,16:51:14,04,09,1, 11.9,1,1, 13.823, 10700.384, 380.030, 52830.278 25/05/17,16:51:14,05,09,1, 11.9,1,1, 13.823, 10700.377, 380.038, 52830.265 25/05/17,16:51:14,06,09,1, 11.9,1,1, 13.823, 10700.363, 380.039, 52830.309 25/05/17,16:51:14,07,09,1, 11.9,1,1, 13.823, 10700.356, 380.042, 52830.310 25/05/17,16:51:14,08,09,1, 11.9,1,1, 13.823, 10700.362, 379.987, 52830.279 25/05/17,16:51:14,09,09,1, 11.9,1,1, 13.823, 10700.342, 380.013, 52830.324 25/05/17,16:51:14,10,09,1, 11.9,1,1, 13.823, 10700.372, 379.975, 52830.346 25/05/17,16:51:14,11,09,1, 11.9,1,1, 13.823, 10700.337, 379.997, 52830.317 25/05/17,16:51:14,12,09,1, 11.9,1,1, 13.823, 10700.333, 379.992, 52830.356 25/05/17,16:51:14,13,09,1, 11.9,1,1, 13.823, 10700.312, 379.967, 52830.297 25/05/17,16:51:14,14,09,1, 11.9,1,1, 13.823, 10700.344, 379.964, 52830.325 25/05/17,16:51:14,15,09,1, 11.9,1,1, 13.823, 10700.323, 379.949, 52830.327 25/05/17,16:51:14,16,09,1, 11.9,1,1, 13.823, 10700.348, 379.926, 52830.329 25/05/17,16:51:14,17,09,1, 11.9,1,1, 13.823, 10700.293, 379.924, 52830.297 25/05/17,16:51:14,18,09,1, 11.9,1,1, 13.823, 10700.289, 379.929, 52830.222 25/05/17,16:51:14,19,09,1, 11.9,1,1, 13.823, 10700.287, 379.907, 52830.336 25/05/17,16:51:15,00,09,1, 11.9,1,1, 13.820, 10700.287, 379.907, 52830.336 25/05/17,16:51:15,01,09,1, 11.9,1,1, 13.820, 10700.269, 379.893, 52830.278 25/05/17,16:51:15,02,09,1, 11.9,1,1, 13.820, 10700.281, 379.884, 52830.277 25/05/17,16:51:15,03,09,1, 11.9,1,1, 13.820, 10700.275, 379.852, 52830.270 25/05/17,16:51:15,04,09,1, 11.9,1,1, 13.820, 10700.277, 379.845, 52830.250 25/05/17,16:51:15,05,09,1, 11.9,1,1, 13.820, 10700.285, 379.845, 52830.353 25/05/17,16:51:15,06,09,1, 11.9,1,1, 13.820, 10700.270, 379.844, 52830.321 25/05/17,16:51:15,07,09,1, 11.9,1,1, 13.820, 10700.249, 379.819, 52830.262 25/05/17,16:51:15,08,09,1, 11.9,1,1, 13.820, 10700.231, 379.817, 52830.304 25/05/17,16:51:15,09,09,1, 11.9,1,1, 13.820, 10700.242, 379.838, 52830.232 25/05/17,16:51:15,10,09,1, 11.9,1,1, 13.820, 10700.249, 379.823, 52830.355 25/05/17,16:51:15,11,09,1, 11.9,1,1, 13.820, 10700.236, 379.800, 52830.237 25/05/17,16:51:15,12,09,1, 11.9,1,1, 13.820, 10700.247, 379.780, 52830.269 25/05/17,16:51:15,13,09,1, 11.9,1,1, 13.820, 10700.236, 379.778, 52830.251 25/05/17,16:51:15,14,09,1, 11.9,1,1, 13.820, 10700.245, 379.778, 52830.234 25/05/17,16:51:15,15,09,1, 11.9,1,1, 13.820, 10700.212, 379.752, 52830.247 25/05/17,16:51:15,16,09,1, 11.9,1,1, 13.820, 10700.202, 379.753, 52830.277 25/05/17,16:51:15,17,09,1, 11.9,1,1, 13.820, 10700.211, 379.737, 52830.290 25/05/17,16:51:15,18,09,1, 11.9,1,1, 13.820, 10700.205, 379.744, 52830.273 25/05/17,16:51:15,19,09,1, 11.9,1,1, 13.820, 10700.193, 379.732, 52830.315 25/05/17,16:51:16,00,10,1, 12.0,1,1, 13.821, 10700.186, 379.732, 52830.315 25/05/17,16:51:16,01,10,1, 12.0,1,1, 13.821, 10700.176, 379.699, 52830.285 25/05/17,16:51:16,02,10,1, 12.0,1,1, 13.821, 10700.174, 379.669, 52830.223 25/05/17,16:51:16,03,10,1, 12.0,1,1, 13.821, 10700.169, 379.684, 52830.226 25/05/17,16:51:16,04,10,1, 12.0,1,1, 13.821, 10700.157, 379.664, 52830.248 25/05/17,16:51:16,05,10,1, 12.0,1,1, 13.821, 10700.147, 379.633, 52830.288 25/05/17,16:51:16,06,10,1, 12.0,1,1, 13.821, 10700.145, 379.647, 52830.237 25/05/17,16:51:16,07,10,1, 12.0,1,1, 13.821, 10700.119, 379.614, 52830.220 25/05/17,16:51:16,08,10,1, 12.0,1,1, 13.821, 10700.121, 379.607, 52830.278 25/05/17,16:51:16,09,10,1, 12.0,1,1, 13.821, 10700.133, 379.629, 52830.253 25/05/17,16:51:16,10,10,1, 12.0,1,1, 13.821, 10700.137, 379.616, 52830.223 25/05/17,16:51:16,11,10,1, 12.0,1,1, 13.821, 10700.110, 379.620, 52830.232 25/05/17,16:51:16,12,10,1, 12.0,1,1, 13.821, 10700.075, 379.604, 52830.249 25/05/17,16:51:16,13,10,1, 12.0,1,1, 13.821, 10700.092, 379.581, 52830.235 25/05/17,16:51:16,14,10,1, 12.0,1,1, 13.821, 10700.099, 379.593, 52830.110 25/05/17,16:51:16,15,10,1, 12.0,1,1, 13.821, 10700.099, 379.543, 52830.154 25/05/17,16:51:16,16,10,1, 12.0,1,1, 13.821, 10700.070, 379.553, 52830.287 25/05/17,16:51:16,17,10,1, 12.0,1,1, 13.821, 10700.069, 379.539, 52830.188 25/05/17,16:51:16,18,10,1, 12.0,1,1, 13.821, 10700.061, 379.526, 52830.254 25/05/17,16:51:16,19,10,1, 12.0,1,1, 13.821, 10700.040, 379.515, 52830.252 25/05/17,16:51:17,00,09,1, 11.9,1,1, 13.824, 10700.036, 379.515, 52830.252 25/05/17,16:51:17,01,09,1, 11.9,1,1, 13.824, 10699.992, 379.482, 52830.141 25/05/17,16:51:17,02,09,1, 11.9,1,1, 13.824, 10699.982, 379.502, 52830.216 25/05/17,16:51:17,03,09,1, 11.9,1,1, 13.824, 10700.016, 379.473, 52830.210 25/05/17,16:51:17,04,09,1, 11.9,1,1, 13.824, 10700.009, 379.477, 52830.216 25/05/17,16:51:17,05,09,1, 11.9,1,1, 13.824, 10699.996, 379.468, 52830.203 25/05/17,16:51:17,06,09,1, 11.9,1,1, 13.824, 10699.990, 379.451, 52830.184 25/05/17,16:51:17,07,09,1, 11.9,1,1, 13.824, 10699.966, 379.449, 52830.172 25/05/17,16:51:17,08,09,1, 11.9,1,1, 13.824, 10699.950, 379.426, 52830.206 25/05/17,16:51:17,09,09,1, 11.9,1,1, 13.824, 10699.972, 379.422, 52830.194 25/05/17,16:51:17,10,09,1, 11.9,1,1, 13.824, 10699.920, 379.396, 52830.182 25/05/17,16:51:17,11,09,1, 11.9,1,1, 13.824, 10699.933, 379.372, 52830.115 25/05/17,16:51:17,12,09,1, 11.9,1,1, 13.824, 10699.899, 379.371, 52830.137 25/05/17,16:51:17,13,09,1, 11.9,1,1, 13.824, 10699.928, 379.371, 52830.120 25/05/17,16:51:17,14,09,1, 11.9,1,1, 13.824, 10699.912, 379.330, 52830.124 25/05/17,16:51:17,15,09,1, 11.9,1,1, 13.824, 10699.854, 379.330, 52830.121 25/05/17,16:51:17,16,09,1, 11.9,1,1, 13.824, 10699.896, 379.335, 52830.151 25/05/17,16:51:17,17,09,1, 11.9,1,1, 13.824, 10699.878, 379.305, 52830.119 25/05/17,16:51:17,18,09,1, 11.9,1,1, 13.824, 10699.857, 379.291, 52830.132 25/05/17,16:51:17,19,09,1, 11.9,1,1, 13.824, 10699.850, 379.289, 52830.134 25/05/17,16:51:18,00,09,1, 11.8,1,1, 13.818, 10699.844, 379.289, 52830.134 25/05/17,16:51:18,01,09,1, 11.8,1,1, 13.818, 10699.821, 379.251, 52830.135 25/05/17,16:51:18,02,09,1, 11.8,1,1, 13.818, 10699.827, 379.243, 52830.146 25/05/17,16:51:18,03,09,1, 11.8,1,1, 13.818, 10699.778, 379.216, 52830.113 25/05/17,16:51:18,04,09,1, 11.8,1,1, 13.818, 10699.770, 379.221, 52830.107 25/05/17,16:51:18,05,09,1, 11.8,1,1, 13.818, 10699.746, 379.184, 52830.067 25/05/17,16:51:18,06,09,1, 11.8,1,1, 13.818, 10699.727, 379.179, 52830.152 25/05/17,16:51:18,07,09,1, 11.8,1,1, 13.818, 10699.725, 379.134, 52830.080 25/05/17,16:51:18,08,09,1, 11.8,1,1, 13.818, 10699.714, 379.146, 52830.125 25/05/17,16:51:18,09,09,1, 11.8,1,1, 13.818, 10699.679, 379.141, 52830.060 25/05/17,16:51:18,10,09,1, 11.8,1,1, 13.818, 10699.673, 379.102, 52830.066 25/05/17,16:51:18,11,09,1, 11.8,1,1, 13.818, 10699.636, 379.099, 52830.082 25/05/17,16:51:18,12,09,1, 11.8,1,1, 13.818, 10699.662, 379.092, 52830.064 25/05/17,16:51:18,13,09,1, 11.8,1,1, 13.818, 10699.618, 379.102, 52830.102 25/05/17,16:51:18,14,09,1, 11.8,1,1, 13.818, 10699.633, 379.049, 52830.082 25/05/17,16:51:18,15,09,1, 11.8,1,1, 13.818, 10699.599, 379.027, 52830.097 25/05/17,16:51:18,16,09,1, 11.8,1,1, 13.818, 10699.599, 379.006, 52830.026 25/05/17,16:51:18,17,09,1, 11.8,1,1, 13.818, 10699.556, 379.002, 52830.025 25/05/17,16:51:18,18,09,1, 11.8,1,1, 13.818, 10699.570, 379.003, 52830.057 25/05/17,16:51:18,19,09,1, 11.8,1,1, 13.818, 10699.555, 378.985, 52830.028 25/05/17,16:51:19,00,09,1, 11.9,1,1, 13.823, 10699.552, 378.985, 52830.028 25/05/17,16:51:19,01,09,1, 11.9,1,1, 13.823, 10699.518, 378.944, 52829.968 25/05/17,16:51:19,02,09,1, 11.9,1,1, 13.823, 10699.476, 378.911, 52830.030 25/05/17,16:51:19,03,09,1, 11.9,1,1, 13.823, 10699.459, 378.900, 52830.131 25/05/17,16:51:19,04,09,1, 11.9,1,1, 13.823, 10699.453, 378.855, 52829.924 25/05/17,16:51:19,05,09,1, 11.9,1,1, 13.823, 10699.419, 378.881, 52829.980 25/05/17,16:51:19,06,09,1, 11.9,1,1, 13.823, 10699.392, 378.864, 52829.914 25/05/17,16:51:19,07,09,1, 11.9,1,1, 13.823, 10699.401, 378.828, 52829.907 25/05/17,16:51:19,08,09,1, 11.9,1,1, 13.823, 10699.399, 378.855, 52829.897 25/05/17,16:51:19,09,09,1, 11.9,1,1, 13.823, 10699.378, 378.810, 52829.945 25/05/17,16:51:19,10,09,1, 11.9,1,1, 13.823, 10699.346, 378.773, 52829.913 25/05/17,16:51:19,11,09,1, 11.9,1,1, 13.823, 10699.315, 378.763, 52829.948 25/05/17,16:51:19,12,09,1, 11.9,1,1, 13.823, 10699.307, 378.751, 52829.905 25/05/17,16:51:19,13,09,1, 11.9,1,1, 13.823, 10699.276, 378.759, 52829.861 25/05/17,16:51:19,14,09,1, 11.9,1,1, 13.823, 10699.260, 378.715, 52829.859 25/05/17,16:51:19,15,09,1, 11.9,1,1, 13.823, 10699.262, 378.712, 52829.863 25/05/17,16:51:19,16,09,1, 11.9,1,1, 13.823, 10699.217, 378.678, 52829.902 25/05/17,16:51:19,17,09,1, 11.9,1,1, 13.823, 10699.177, 378.653, 52829.890 25/05/17,16:51:19,18,09,1, 11.9,1,1, 13.823, 10699.163, 378.668, 52829.900 25/05/17,16:51:19,19,09,1, 11.9,1,1, 13.823, 10699.172, 378.614, 52829.942 25/05/17,16:51:20,00,10,1, 11.9,1,1, 13.819, 10699.168, 378.614, 52829.942 25/05/17,16:51:20,01,10,1, 11.9,1,1, 13.819, 10699.100, 378.587, 52829.807 25/05/17,16:51:20,02,10,1, 11.9,1,1, 13.819, 10699.086, 378.568, 52829.796 25/05/17,16:51:20,03,10,1, 11.9,1,1, 13.819, 10699.078, 378.559, 52829.864 25/05/17,16:51:20,04,10,1, 11.9,1,1, 13.819, 10699.047, 378.545, 52829.806 25/05/17,16:51:20,05,10,1, 11.9,1,1, 13.819, 10699.024, 378.518, 52829.898 25/05/17,16:51:20,06,10,1, 11.9,1,1, 13.819, 10698.997, 378.490, 52829.824 25/05/17,16:51:20,07,10,1, 11.9,1,1, 13.819, 10698.982, 378.492, 52829.843 25/05/17,16:51:20,08,10,1, 11.9,1,1, 13.819, 10698.957, 378.474, 52829.850 25/05/17,16:51:20,09,10,1, 11.9,1,1, 13.819, 10698.937, 378.455, 52829.800 25/05/17,16:51:20,10,10,1, 11.9,1,1, 13.819, 10698.911, 378.432, 52829.749 25/05/17,16:51:20,11,10,1, 11.9,1,1, 13.819, 10698.868, 378.419, 52829.808 25/05/17,16:51:20,12,10,1, 11.9,1,1, 13.819, 10698.836, 378.377, 52829.721 25/05/17,16:51:20,13,10,1, 11.9,1,1, 13.819, 10698.837, 378.399, 52829.759 25/05/17,16:51:20,14,10,1, 11.9,1,1, 13.819, 10698.800, 378.365, 52829.767 25/05/17,16:51:20,15,10,1, 11.9,1,1, 13.819, 10698.773, 378.364, 52829.705 25/05/17,16:51:20,16,10,1, 11.9,1,1, 13.819, 10698.760, 378.349, 52829.709 25/05/17,16:51:20,17,10,1, 11.9,1,1, 13.819, 10698.703, 378.329, 52829.757 25/05/17,16:51:20,18,10,1, 11.9,1,1, 13.819, 10698.689, 378.323, 52829.724 25/05/17,16:51:20,19,10,1, 11.9,1,1, 13.819, 10698.661, 378.301, 52829.713 25/05/17,16:51:21,00,09,1, 12.0,1,1, 13.826, 10698.659, 378.301, 52829.713 25/05/17,16:51:21,01,09,1, 12.0,1,1, 13.826, 10698.645, 378.251, 52829.733 25/05/17,16:51:21,02,09,1, 12.0,1,1, 13.826, 10698.608, 378.260, 52829.644 25/05/17,16:51:21,03,09,1, 12.0,1,1, 13.826, 10698.542, 378.250, 52829.785 25/05/17,16:51:21,04,09,1, 12.0,1,1, 13.826, 10698.548, 378.226, 52829.619 25/05/17,16:51:21,05,09,1, 12.0,1,1, 13.826, 10698.528, 378.215, 52829.670 25/05/17,16:51:21,06,09,1, 12.0,1,1, 13.826, 10698.483, 378.198, 52829.677 25/05/17,16:51:21,07,09,1, 12.0,1,1, 13.826, 10698.453, 378.179, 52829.639 25/05/17,16:51:21,08,09,1, 12.0,1,1, 13.826, 10698.457, 378.176, 52829.778 25/05/17,16:51:21,09,09,1, 12.0,1,1, 13.826, 10698.405, 378.153, 52829.751 25/05/17,16:51:21,10,09,1, 12.0,1,1, 13.826, 10698.419, 378.143, 52829.586 25/05/17,16:51:21,11,09,1, 12.0,1,1, 13.826, 10698.369, 378.126, 52829.671 25/05/17,16:51:21,12,09,1, 12.0,1,1, 13.826, 10698.315, 378.125, 52829.694 25/05/17,16:51:21,13,09,1, 12.0,1,1, 13.826, 10698.298, 378.106, 52829.610 25/05/17,16:51:21,14,09,1, 12.0,1,1, 13.826, 10698.280, 378.097, 52829.696 25/05/17,16:51:21,15,09,1, 12.0,1,1, 13.826, 10698.265, 378.086, 52829.640 25/05/17,16:51:21,16,09,1, 12.0,1,1, 13.826, 10698.223, 378.058, 52829.649 25/05/17,16:51:21,17,09,1, 12.0,1,1, 13.826, 10698.198, 378.043, 52829.623 25/05/17,16:51:21,18,09,1, 12.0,1,1, 13.826, 10698.143, 378.047, 52829.675 25/05/17,16:51:21,19,09,1, 12.0,1,1, 13.826, 10698.117, 378.052, 52829.643 25/05/17,16:51:22,00,10,1, 11.9,1,1, 13.822, 10698.117, 378.052, 52829.643 25/05/17,16:51:22,01,10,1, 11.9,1,1, 13.822, 10698.068, 378.010, 52829.734 25/05/17,16:51:22,02,10,1, 11.9,1,1, 13.822, 10698.057, 377.972, 52829.611 25/05/17,16:51:22,03,10,1, 11.9,1,1, 13.822, 10697.992, 377.989, 52829.615 25/05/17,16:51:22,04,10,1, 11.9,1,1, 13.822, 10697.979, 377.953, 52829.617 25/05/17,16:51:22,05,10,1, 11.9,1,1, 13.822, 10697.944, 377.929, 52829.647 25/05/17,16:51:22,06,10,1, 11.9,1,1, 13.822, 10697.912, 377.930, 52829.604 25/05/17,16:51:22,07,10,1, 11.9,1,1, 13.822, 10697.867, 377.934, 52829.571 25/05/17,16:51:22,08,10,1, 11.9,1,1, 13.822, 10697.843, 377.916, 52829.567 25/05/17,16:51:22,09,10,1, 11.9,1,1, 13.822, 10697.813, 377.900, 52829.543 25/05/17,16:51:22,10,10,1, 11.9,1,1, 13.822, 10697.809, 377.917, 52829.637 25/05/17,16:51:22,11,10,1, 11.9,1,1, 13.822, 10697.777, 377.890, 52829.602 25/05/17,16:51:22,12,10,1, 11.9,1,1, 13.822, 10697.724, 377.859, 52829.581 25/05/17,16:51:22,13,10,1, 11.9,1,1, 13.822, 10697.705, 377.855, 52829.563 25/05/17,16:51:22,14,10,1, 11.9,1,1, 13.822, 10697.664, 377.867, 52829.584 25/05/17,16:51:22,15,10,1, 11.9,1,1, 13.822, 10697.626, 377.838, 52829.565 25/05/17,16:51:22,16,10,1, 11.9,1,1, 13.822, 10697.598, 377.827, 52829.581 25/05/17,16:51:22,17,10,1, 11.9,1,1, 13.822, 10697.567, 377.824, 52829.572 25/05/17,16:51:22,18,10,1, 11.9,1,1, 13.822, 10697.574, 377.815, 52829.603 25/05/17,16:51:22,19,10,1, 11.9,1,1, 13.822, 10697.514, 377.789, 52829.640 25/05/17,16:51:23,00,09,1, 11.9,1,1, 13.825, 10697.508, 377.789, 52829.640 25/05/17,16:51:23,01,09,1, 11.9,1,1, 13.825, 10697.435, 377.775, 52829.609 25/05/17,16:51:23,02,09,1, 11.9,1,1, 13.825, 10697.392, 377.779, 52829.555 25/05/17,16:51:23,03,09,1, 11.9,1,1, 13.825, 10697.367, 377.772, 52829.525 25/05/17,16:51:23,04,09,1, 11.9,1,1, 13.825, 10697.333, 377.777, 52829.543 25/05/17,16:51:23,05,09,1, 11.9,1,1, 13.825, 10697.299, 377.757, 52829.536 25/05/17,16:51:23,06,09,1, 11.9,1,1, 13.825, 10697.286, 377.753, 52829.549 25/05/17,16:51:23,07,09,1, 11.9,1,1, 13.825, 10697.247, 377.765, 52829.565 25/05/17,16:51:23,08,09,1, 11.9,1,1, 13.825, 10697.211, 377.718, 52829.531 25/05/17,16:51:23,09,09,1, 11.9,1,1, 13.825, 10697.186, 377.738, 52829.508 25/05/17,16:51:23,10,09,1, 11.9,1,1, 13.825, 10697.149, 377.723, 52829.525 25/05/17,16:51:23,11,09,1, 11.9,1,1, 13.825, 10697.123, 377.739, 52829.502 25/05/17,16:51:23,12,09,1, 11.9,1,1, 13.825, 10697.078, 377.731, 52829.462 25/05/17,16:51:23,13,09,1, 11.9,1,1, 13.825, 10697.050, 377.731, 52829.486 25/05/17,16:51:23,14,09,1, 11.9,1,1, 13.825, 10697.020, 377.721, 52829.458 25/05/17,16:51:23,15,09,1, 11.9,1,1, 13.825, 10697.010, 377.701, 52829.335 25/05/17,16:51:23,16,09,1, 11.9,1,1, 13.825, 10696.959, 377.720, 52829.472 25/05/17,16:51:23,17,09,1, 11.9,1,1, 13.825, 10696.948, 377.717, 52829.436 25/05/17,16:51:23,18,09,1, 11.9,1,1, 13.825, 10696.889, 377.718, 52829.550 25/05/17,16:51:23,19,09,1, 11.9,1,1, 13.825, 10696.852, 377.695, 52829.517 25/05/17,16:51:24,00,09,1, 12.0,1,1, 13.823, 10696.849, 377.695, 52829.517 25/05/17,16:51:24,01,09,1, 12.0,1,1, 13.823, 10696.808, 377.708, 52829.513 25/05/17,16:51:24,02,09,1, 12.0,1,1, 13.823, 10696.764, 377.708, 52829.537 25/05/17,16:51:24,03,09,1, 12.0,1,1, 13.823, 10696.744, 377.690, 52829.558 25/05/17,16:51:24,04,09,1, 12.0,1,1, 13.823, 10696.707, 377.698, 52829.543 25/05/17,16:51:24,05,09,1, 12.0,1,1, 13.823, 10696.667, 377.668, 52829.424 25/05/17,16:51:24,06,09,1, 12.0,1,1, 13.823, 10696.640, 377.710, 52829.462 25/05/17,16:51:24,07,09,1, 12.0,1,1, 13.823, 10696.611, 377.703, 52829.544 25/05/17,16:51:24,08,09,1, 12.0,1,1, 13.823, 10696.570, 377.697, 52829.497 25/05/17,16:51:24,09,09,1, 12.0,1,1, 13.823, 10696.525, 377.727, 52829.545 25/05/17,16:51:24,10,09,1, 12.0,1,1, 13.823, 10696.498, 377.722, 52829.485 25/05/17,16:51:24,11,09,1, 12.0,1,1, 13.823, 10696.433, 377.701, 52829.489 25/05/17,16:51:24,12,09,1, 12.0,1,1, 13.823, 10696.424, 377.735, 52829.497 25/05/17,16:51:24,13,09,1, 12.0,1,1, 13.823, 10696.367, 377.734, 52829.477 25/05/17,16:51:24,14,09,1, 12.0,1,1, 13.823, 10696.348, 377.715, 52829.463 25/05/17,16:51:24,15,09,1, 12.0,1,1, 13.823, 10696.357, 377.707, 52829.502 25/05/17,16:51:24,16,09,1, 12.0,1,1, 13.823, 10696.302, 377.715, 52829.464 25/05/17,16:51:24,17,09,1, 12.0,1,1, 13.823, 10696.264, 377.717, 52829.470 25/05/17,16:51:24,18,09,1, 12.0,1,1, 13.823, 10696.238, 377.730, 52829.447 25/05/17,16:51:24,19,09,1, 12.0,1,1, 13.823, 10696.201, 377.747, 52829.502 25/05/17,16:51:25,00,10,1, 11.9,1,1, 13.817, 10696.198, 377.747, 52829.502 25/05/17,16:51:25,01,10,1, 11.9,1,1, 13.817, 10696.171, 377.766, 52829.441 25/05/17,16:51:25,02,10,1, 11.9,1,1, 13.817, 10696.096, 377.770, 52829.514 25/05/17,16:51:25,03,10,1, 11.9,1,1, 13.817, 10696.083, 377.753, 52829.485 25/05/17,16:51:25,04,10,1, 11.9,1,1, 13.817, 10696.058, 377.769, 52829.465 25/05/17,16:51:25,05,10,1, 11.9,1,1, 13.817, 10696.017, 377.796, 52829.468 25/05/17,16:51:25,06,10,1, 11.9,1,1, 13.817, 10695.982, 377.786, 52829.425 25/05/17,16:51:25,07,10,1, 11.9,1,1, 13.817, 10695.989, 377.786, 52829.497 25/05/17,16:51:25,08,10,1, 11.9,1,1, 13.817, 10695.943, 377.789, 52829.521 25/05/17,16:51:25,09,10,1, 11.9,1,1, 13.817, 10695.907, 377.792, 52829.539 25/05/17,16:51:25,10,10,1, 11.9,1,1, 13.817, 10695.887, 377.795, 52829.479 25/05/17,16:51:25,11,10,1, 11.9,1,1, 13.817, 10695.849, 377.834, 52829.522 25/05/17,16:51:25,12,10,1, 11.9,1,1, 13.817, 10695.808, 377.836, 52829.479 25/05/17,16:51:25,13,10,1, 11.9,1,1, 13.817, 10695.779, 377.840, 52829.494 25/05/17,16:51:25,14,10,1, 11.9,1,1, 13.817, 10695.766, 377.829, 52829.479 25/05/17,16:51:25,15,10,1, 11.9,1,1, 13.817, 10695.726, 377.857, 52829.510 25/05/17,16:51:25,16,10,1, 11.9,1,1, 13.817, 10695.727, 377.861, 52829.514 25/05/17,16:51:25,17,10,1, 11.9,1,1, 13.817, 10695.696, 377.862, 52829.474 25/05/17,16:51:25,18,10,1, 11.9,1,1, 13.817, 10695.649, 377.873, 52829.524 25/05/17,16:51:25,19,10,1, 11.9,1,1, 13.817, 10695.633, 377.878, 52829.472 25/05/17,16:51:26,00,09,1, 12.0,1,1, 13.818, 10695.630, 377.878, 52829.472 25/05/17,16:51:26,01,09,1, 12.0,1,1, 13.818, 10695.591, 377.913, 52829.499 25/05/17,16:51:26,02,09,1, 12.0,1,1, 13.818, 10695.555, 377.929, 52829.483 25/05/17,16:51:26,03,09,1, 12.0,1,1, 13.818, 10695.471, 377.925, 52829.516 25/05/17,16:51:26,04,09,1, 12.0,1,1, 13.818, 10695.472, 377.944, 52829.531 25/05/17,16:51:26,05,09,1, 12.0,1,1, 13.818, 10695.465, 377.953, 52829.490 25/05/17,16:51:26,06,09,1, 12.0,1,1, 13.818, 10695.422, 377.971, 52829.594 25/05/17,16:51:26,07,09,1, 12.0,1,1, 13.818, 10695.399, 377.946, 52829.516 25/05/17,16:51:26,08,09,1, 12.0,1,1, 13.818, 10695.396, 377.965, 52829.503 25/05/17,16:51:26,09,09,1, 12.0,1,1, 13.818, 10695.326, 378.011, 52829.538 25/05/17,16:51:26,10,09,1, 12.0,1,1, 13.818, 10695.329, 378.025, 52829.550 25/05/17,16:51:26,11,09,1, 12.0,1,1, 13.818, 10695.277, 378.006, 52829.571 25/05/17,16:51:26,12,09,1, 12.0,1,1, 13.818, 10695.269, 378.035, 52829.561 25/05/17,16:51:26,13,09,1, 12.0,1,1, 13.818, 10695.237, 378.078, 52829.627 25/05/17,16:51:26,14,09,1, 12.0,1,1, 13.818, 10695.212, 378.065, 52829.571 25/05/17,16:51:26,15,09,1, 12.0,1,1, 13.818, 10695.203, 378.086, 52829.589 25/05/17,16:51:26,16,09,1, 12.0,1,1, 13.818, 10695.185, 378.097, 52829.607 25/05/17,16:51:26,17,09,1, 12.0,1,1, 13.818, 10695.136, 378.111, 52829.640 25/05/17,16:51:26,18,09,1, 12.0,1,1, 13.818, 10695.126, 378.133, 52829.605 25/05/17,16:51:26,19,09,1, 12.0,1,1, 13.818, 10695.107, 378.139, 52829.581 25/05/17,16:51:27,00,10,1, 11.9,1,1, 13.821, 10695.105, 378.139, 52829.581 25/05/17,16:51:27,01,10,1, 11.9,1,1, 13.821, 10695.062, 378.155, 52829.560 25/05/17,16:51:27,02,10,1, 11.9,1,1, 13.821, 10695.029, 378.184, 52829.539 25/05/17,16:51:27,03,10,1, 11.9,1,1, 13.821, 10694.998, 378.195, 52829.591 25/05/17,16:51:27,04,10,1, 11.9,1,1, 13.821, 10694.979, 378.227, 52829.632 25/05/17,16:51:27,05,10,1, 11.9,1,1, 13.821, 10694.942, 378.208, 52829.556 25/05/17,16:51:27,06,10,1, 11.9,1,1, 13.821, 10694.895, 378.227, 52829.590 25/05/17,16:51:27,07,10,1, 11.9,1,1, 13.821, 10694.910, 378.241, 52829.629 25/05/17,16:51:27,08,10,1, 11.9,1,1, 13.821, 10694.875, 378.250, 52829.597 25/05/17,16:51:27,09,10,1, 11.9,1,1, 13.821, 10694.852, 378.294, 52829.662 25/05/17,16:51:27,10,10,1, 11.9,1,1, 13.821, 10694.846, 378.285, 52829.542 25/05/17,16:51:27,11,10,1, 11.9,1,1, 13.821, 10694.809, 378.301, 52829.577 25/05/17,16:51:27,12,10,1, 11.9,1,1, 13.821, 10694.765, 378.349, 52829.631 25/05/17,16:51:27,13,10,1, 11.9,1,1, 13.821, 10694.746, 378.345, 52829.592 25/05/17,16:51:27,14,10,1, 11.9,1,1, 13.821, 10694.720, 378.357, 52829.644 25/05/17,16:51:27,15,10,1, 11.9,1,1, 13.821, 10694.708, 378.351, 52829.590 25/05/17,16:51:27,16,10,1, 11.9,1,1, 13.821, 10694.689, 378.382, 52829.595 25/05/17,16:51:27,17,10,1, 11.9,1,1, 13.821, 10694.678, 378.382, 52829.682 25/05/17,16:51:27,18,10,1, 11.9,1,1, 13.821, 10694.633, 378.380, 52829.629 25/05/17,16:51:27,19,10,1, 11.9,1,1, 13.821, 10694.607, 378.399, 52829.690 25/05/17,16:51:28,00,09,1, 11.9,1,1, 13.824, 10694.604, 378.399, 52829.690 25/05/17,16:51:28,01,09,1, 11.9,1,1, 13.824, 10694.579, 378.450, 52829.685 25/05/17,16:51:28,02,09,1, 11.9,1,1, 13.824, 10694.565, 378.444, 52829.507 25/05/17,16:51:28,03,09,1, 11.9,1,1, 13.824, 10694.512, 378.500, 52829.697 25/05/17,16:51:28,04,09,1, 11.9,1,1, 13.824, 10694.486, 378.490, 52829.698 25/05/17,16:51:28,05,09,1, 11.9,1,1, 13.824, 10694.461, 378.510, 52829.664 25/05/17,16:51:28,06,09,1, 11.9,1,1, 13.824, 10694.440, 378.529, 52829.676 25/05/17,16:51:28,07,09,1, 11.9,1,1, 13.824, 10694.419, 378.559, 52829.802 25/05/17,16:51:28,08,09,1, 11.9,1,1, 13.824, 10694.423, 378.547, 52829.577 25/05/17,16:51:28,09,09,1, 11.9,1,1, 13.824, 10694.340, 378.550, 52829.665 25/05/17,16:51:28,10,09,1, 11.9,1,1, 13.824, 10694.336, 378.587, 52829.659 25/05/17,16:51:28,11,09,1, 11.9,1,1, 13.824, 10694.337, 378.585, 52829.679 25/05/17,16:51:28,12,09,1, 11.9,1,1, 13.824, 10694.332, 378.578, 52829.643 25/05/17,16:51:28,13,09,1, 11.9,1,1, 13.824, 10694.274, 378.611, 52829.730 25/05/17,16:51:28,14,09,1, 11.9,1,1, 13.824, 10694.266, 378.634, 52829.668 25/05/17,16:51:28,15,09,1, 11.9,1,1, 13.824, 10694.256, 378.647, 52829.689 25/05/17,16:51:28,16,09,1, 11.9,1,1, 13.824, 10694.235, 378.663, 52829.674 25/05/17,16:51:28,17,09,1, 11.9,1,1, 13.824, 10694.217, 378.666, 52829.631 25/05/17,16:51:28,18,09,1, 11.9,1,1, 13.824, 10694.199, 378.703, 52829.676 25/05/17,16:51:28,19,09,1, 11.9,1,1, 13.824, 10694.155, 378.716, 52829.721 25/05/17,16:51:29,00,09,1, 12.0,1,1, 13.821, 10694.153, 378.716, 52829.721 25/05/17,16:51:29,01,09,1, 12.0,1,1, 13.821, 10694.130, 378.723, 52829.697 25/05/17,16:51:29,02,09,1, 12.0,1,1, 13.821, 10694.085, 378.736, 52829.761 25/05/17,16:51:29,03,09,1, 12.0,1,1, 13.821, 10694.057, 378.754, 52829.703 25/05/17,16:51:29,04,09,1, 12.0,1,1, 13.821, 10694.063, 378.761, 52829.758 25/05/17,16:51:29,05,09,1, 12.0,1,1, 13.821, 10693.998, 378.769, 52829.720 25/05/17,16:51:29,06,09,1, 12.0,1,1, 13.821, 10693.996, 378.789, 52829.699 25/05/17,16:51:29,07,09,1, 12.0,1,1, 13.821, 10693.991, 378.805, 52829.771 25/05/17,16:51:29,08,09,1, 12.0,1,1, 13.821, 10693.959, 378.800, 52829.672 25/05/17,16:51:29,09,09,1, 12.0,1,1, 13.821, 10693.924, 378.815, 52829.693 25/05/17,16:51:29,10,09,1, 12.0,1,1, 13.821, 10693.915, 378.838, 52829.763 25/05/17,16:51:29,11,09,1, 12.0,1,1, 13.821, 10693.878, 378.825, 52829.702 25/05/17,16:51:29,12,09,1, 12.0,1,1, 13.821, 10693.860, 378.873, 52829.790 25/05/17,16:51:29,13,09,1, 12.0,1,1, 13.821, 10693.822, 378.873, 52829.690 25/05/17,16:51:29,14,09,1, 12.0,1,1, 13.821, 10693.834, 378.915, 52829.845 25/05/17,16:51:29,15,09,1, 12.0,1,1, 13.821, 10693.807, 378.920, 52829.726 25/05/17,16:51:29,16,09,1, 12.0,1,1, 13.821, 10693.784, 378.897, 52829.782 25/05/17,16:51:29,17,09,1, 12.0,1,1, 13.821, 10693.746, 378.913, 52829.791 25/05/17,16:51:29,18,09,1, 12.0,1,1, 13.821, 10693.735, 378.946, 52829.746 25/05/17,16:51:29,19,09,1, 12.0,1,1, 13.821, 10693.705, 378.943, 52829.801 25/05/17,16:51:30,00,10,1, 12.0,1,1, 13.820, 10693.703, 378.943, 52829.801 25/05/17,16:51:30,01,10,1, 12.0,1,1, 13.820, 10693.654, 378.990, 52829.715 25/05/17,16:51:30,02,10,1, 12.0,1,1, 13.820, 10693.642, 379.009, 52829.820 25/05/17,16:51:30,03,10,1, 12.0,1,1, 13.820, 10693.611, 378.997, 52829.786 25/05/17,16:51:30,04,10,1, 12.0,1,1, 13.820, 10693.584, 379.041, 52829.826 25/05/17,16:51:30,05,10,1, 12.0,1,1, 13.820, 10693.567, 379.024, 52829.767 25/05/17,16:51:30,06,10,1, 12.0,1,1, 13.820, 10693.529, 379.031, 52829.778 25/05/17,16:51:30,07,10,1, 12.0,1,1, 13.820, 10693.511, 379.037, 52829.806 25/05/17,16:51:30,08,10,1, 12.0,1,1, 13.820, 10693.504, 379.075, 52829.796 25/05/17,16:51:30,09,10,1, 12.0,1,1, 13.820, 10693.458, 379.077, 52829.811 25/05/17,16:51:30,10,10,1, 12.0,1,1, 13.820, 10693.476, 379.096, 52829.787 25/05/17,16:51:30,11,10,1, 12.0,1,1, 13.820, 10693.430, 379.102, 52829.850 25/05/17,16:51:30,12,10,1, 12.0,1,1, 13.820, 10693.417, 379.119, 52829.836 25/05/17,16:51:30,13,10,1, 12.0,1,1, 13.820, 10693.403, 379.134, 52829.838 25/05/17,16:51:30,14,10,1, 12.0,1,1, 13.820, 10693.376, 379.139, 52829.918 25/05/17,16:51:30,15,10,1, 12.0,1,1, 13.820, 10693.336, 379.145, 52829.880 25/05/17,16:51:30,16,10,1, 12.0,1,1, 13.820, 10693.332, 379.148, 52829.844 25/05/17,16:51:30,17,10,1, 12.0,1,1, 13.820, 10693.300, 379.157, 52829.824 25/05/17,16:51:30,18,10,1, 12.0,1,1, 13.820, 10693.282, 379.151, 52829.914 25/05/17,16:51:30,19,10,1, 12.0,1,1, 13.820, 10693.244, 379.190, 52829.814 25/05/17,16:51:31,00,10,1, 12.0,1,1, 13.816, 10693.244, 379.190, 52829.814 25/05/17,16:51:31,01,10,1, 12.0,1,1, 13.816, 10693.181, 379.203, 52829.904 25/05/17,16:51:31,02,10,1, 12.0,1,1, 13.816, 10693.150, 379.181, 52829.831 25/05/17,16:51:31,03,10,1, 12.0,1,1, 13.816, 10693.110, 379.213, 52829.843 25/05/17,16:51:31,04,10,1, 12.0,1,1, 13.816, 10693.123, 379.217, 52829.874 25/05/17,16:51:31,05,10,1, 12.0,1,1, 13.816, 10693.093, 379.221, 52829.830 25/05/17,16:51:31,06,10,1, 12.0,1,1, 13.816, 10693.049, 379.227, 52829.821 25/05/17,16:51:31,07,10,1, 12.0,1,1, 13.816, 10693.037, 379.255, 52829.869 25/05/17,16:51:31,08,10,1, 12.0,1,1, 13.816, 10693.039, 379.254, 52829.805 25/05/17,16:51:31,09,10,1, 12.0,1,1, 13.816, 10692.981, 379.264, 52829.817 25/05/17,16:51:31,10,10,1, 12.0,1,1, 13.816, 10692.972, 379.274, 52829.857 25/05/17,16:51:31,11,10,1, 12.0,1,1, 13.816, 10692.927, 379.309, 52829.905 25/05/17,16:51:31,12,10,1, 12.0,1,1, 13.816, 10692.927, 379.282, 52829.921 25/05/17,16:51:31,13,10,1, 12.0,1,1, 13.816, 10692.901, 379.294, 52829.883 25/05/17,16:51:31,14,10,1, 12.0,1,1, 13.816, 10692.865, 379.296, 52829.885 25/05/17,16:51:31,15,10,1, 12.0,1,1, 13.816, 10692.840, 379.287, 52829.965 25/05/17,16:51:31,16,10,1, 12.0,1,1, 13.816, 10692.811, 379.306, 52829.952 25/05/17,16:51:31,17,10,1, 12.0,1,1, 13.816, 10692.772, 379.319, 52829.887 25/05/17,16:51:31,18,10,1, 12.0,1,1, 13.816, 10692.769, 379.329, 52829.860 25/05/17,16:51:31,19,10,1, 12.0,1,1, 13.816, 10692.752, 379.348, 52829.909 25/05/17,16:51:32,00,10,1, 12.0,1,1, 13.817, 10692.751, 379.348, 52829.909 25/05/17,16:51:32,01,10,1, 12.0,1,1, 13.817, 10692.692, 379.365, 52829.836 25/05/17,16:51:32,02,10,1, 12.0,1,1, 13.817, 10692.648, 379.328, 52829.833 25/05/17,16:51:32,03,10,1, 12.0,1,1, 13.817, 10692.638, 379.339, 52829.825 25/05/17,16:51:32,04,10,1, 12.0,1,1, 13.817, 10692.615, 379.371, 52829.884 25/05/17,16:51:32,05,10,1, 12.0,1,1, 13.817, 10692.595, 379.349, 52829.879 25/05/17,16:51:32,06,10,1, 12.0,1,1, 13.817, 10692.571, 379.369, 52829.934 25/05/17,16:51:32,07,10,1, 12.0,1,1, 13.817, 10692.540, 379.368, 52829.840 25/05/17,16:51:32,08,10,1, 12.0,1,1, 13.817, 10692.513, 379.381, 52829.870 25/05/17,16:51:32,09,10,1, 12.0,1,1, 13.817, 10692.503, 379.390, 52829.857 25/05/17,16:51:32,10,10,1, 12.0,1,1, 13.817, 10692.477, 379.408, 52829.911 25/05/17,16:51:32,11,10,1, 12.0,1,1, 13.817, 10692.416, 379.416, 52829.913 25/05/17,16:51:32,12,10,1, 12.0,1,1, 13.817, 10692.407, 379.426, 52829.874 25/05/17,16:51:32,13,10,1, 12.0,1,1, 13.817, 10692.380, 379.423, 52829.878 25/05/17,16:51:32,14,10,1, 12.0,1,1, 13.817, 10692.355, 379.430, 52829.903 25/05/17,16:51:32,15,10,1, 12.0,1,1, 13.817, 10692.343, 379.430, 52829.888 25/05/17,16:51:32,16,10,1, 12.0,1,1, 13.817, 10692.292, 379.450, 52829.868 25/05/17,16:51:32,17,10,1, 12.0,1,1, 13.817, 10692.261, 379.444, 52829.874 25/05/17,16:51:32,18,10,1, 12.0,1,1, 13.817, 10692.265, 379.464, 52829.885 25/05/17,16:51:32,19,10,1, 12.0,1,1, 13.817, 10692.240, 379.463, 52829.919 25/05/17,16:51:33,00,10,1, 11.9,1,1, 13.819, 10692.234, 379.463, 52829.919 25/05/17,16:51:33,01,10,1, 11.9,1,1, 13.819, 10692.211, 379.503, 52829.867 25/05/17,16:51:33,02,10,1, 11.9,1,1, 13.819, 10692.174, 379.494, 52829.944 25/05/17,16:51:33,03,10,1, 11.9,1,1, 13.819, 10692.136, 379.518, 52829.855 25/05/17,16:51:33,04,10,1, 11.9,1,1, 13.819, 10692.128, 379.496, 52829.882 25/05/17,16:51:33,05,10,1, 11.9,1,1, 13.819, 10692.089, 379.525, 52829.917 25/05/17,16:51:33,06,10,1, 11.9,1,1, 13.819, 10692.059, 379.541, 52829.878 25/05/17,16:51:33,07,10,1, 11.9,1,1, 13.819, 10692.058, 379.522, 52829.907 25/05/17,16:51:33,08,10,1, 11.9,1,1, 13.819, 10692.004, 379.544, 52829.929 25/05/17,16:51:33,09,10,1, 11.9,1,1, 13.819, 10691.992, 379.562, 52829.915 25/05/17,16:51:33,10,10,1, 11.9,1,1, 13.819, 10691.977, 379.560, 52829.883 25/05/17,16:51:33,11,10,1, 11.9,1,1, 13.819, 10691.920, 379.570, 52829.890 25/05/17,16:51:33,12,10,1, 11.9,1,1, 13.819, 10691.899, 379.567, 52829.873 25/05/17,16:51:33,13,10,1, 11.9,1,1, 13.819, 10691.899, 379.594, 52829.926 25/05/17,16:51:33,14,10,1, 11.9,1,1, 13.819, 10691.857, 379.603, 52829.939 25/05/17,16:51:33,15,10,1, 11.9,1,1, 13.819, 10691.836, 379.598, 52829.895 25/05/17,16:51:33,16,10,1, 11.9,1,1, 13.819, 10691.820, 379.600, 52829.878 25/05/17,16:51:33,17,10,1, 11.9,1,1, 13.819, 10691.787, 379.608, 52829.886 25/05/17,16:51:33,18,10,1, 11.9,1,1, 13.819, 10691.771, 379.583, 52829.891 25/05/17,16:51:33,19,10,1, 11.9,1,1, 13.819, 10691.730, 379.639, 52829.958 25/05/17,16:51:34,00,10,1, 11.9,1,1, 13.815, 10691.725, 379.639, 52829.958 25/05/17,16:51:34,01,10,1, 11.9,1,1, 13.815, 10691.691, 379.624, 52829.911 25/05/17,16:51:34,02,10,1, 11.9,1,1, 13.815, 10691.641, 379.638, 52829.957 25/05/17,16:51:34,03,10,1, 11.9,1,1, 13.815, 10691.639, 379.638, 52829.907 25/05/17,16:51:34,04,10,1, 11.9,1,1, 13.815, 10691.601, 379.645, 52829.875 25/05/17,16:51:34,05,10,1, 11.9,1,1, 13.815, 10691.591, 379.652, 52829.933 25/05/17,16:51:34,06,10,1, 11.9,1,1, 13.815, 10691.581, 379.655, 52829.887 25/05/17,16:51:34,07,10,1, 11.9,1,1, 13.815, 10691.552, 379.653, 52829.978 25/05/17,16:51:34,08,10,1, 11.9,1,1, 13.815, 10691.537, 379.672, 52829.930 25/05/17,16:51:34,09,10,1, 11.9,1,1, 13.815, 10691.512, 379.654, 52829.917 25/05/17,16:51:34,10,10,1, 11.9,1,1, 13.815, 10691.471, 379.685, 52830.002 25/05/17,16:51:34,11,10,1, 11.9,1,1, 13.815, 10691.475, 379.676, 52829.899 25/05/17,16:51:34,12,10,1, 11.9,1,1, 13.815, 10691.450, 379.690, 52829.955 25/05/17,16:51:34,13,10,1, 11.9,1,1, 13.815, 10691.431, 379.690, 52829.919 25/05/17,16:51:34,14,10,1, 11.9,1,1, 13.815, 10691.386, 379.713, 52829.951 25/05/17,16:51:34,15,10,1, 11.9,1,1, 13.815, 10691.370, 379.696, 52829.901 25/05/17,16:51:34,16,10,1, 11.9,1,1, 13.815, 10691.358, 379.702, 52829.911 25/05/17,16:51:34,17,10,1, 11.9,1,1, 13.815, 10691.309, 379.712, 52829.964 25/05/17,16:51:34,18,10,1, 11.9,1,1, 13.815, 10691.309, 379.738, 52829.965 25/05/17,16:51:34,19,10,1, 11.9,1,1, 13.815, 10691.291, 379.706, 52829.915 25/05/17,16:51:35,00,10,1, 12.0,1,1, 13.818, 10691.283, 379.706, 52829.915 25/05/17,16:51:35,01,10,1, 12.0,1,1, 13.818, 10691.248, 379.726, 52829.915 25/05/17,16:51:35,02,10,1, 12.0,1,1, 13.818, 10691.222, 379.737, 52829.994 25/05/17,16:51:35,03,10,1, 12.0,1,1, 13.818, 10691.188, 379.736, 52829.970 25/05/17,16:51:35,04,10,1, 12.0,1,1, 13.818, 10691.158, 379.742, 52829.942 25/05/17,16:51:35,05,10,1, 12.0,1,1, 13.818, 10691.151, 379.738, 52829.943 25/05/17,16:51:35,06,10,1, 12.0,1,1, 13.818, 10691.107, 379.757, 52829.961 25/05/17,16:51:35,07,10,1, 12.0,1,1, 13.818, 10691.098, 379.760, 52829.936 25/05/17,16:51:35,08,10,1, 12.0,1,1, 13.818, 10691.070, 379.762, 52829.995 25/05/17,16:51:35,09,10,1, 12.0,1,1, 13.818, 10691.064, 379.779, 52829.961 25/05/17,16:51:35,10,10,1, 12.0,1,1, 13.818, 10691.029, 379.773, 52829.946 25/05/17,16:51:35,11,10,1, 12.0,1,1, 13.818, 10691.027, 379.775, 52829.973 25/05/17,16:51:35,12,10,1, 12.0,1,1, 13.818, 10690.961, 379.786, 52829.908 25/05/17,16:51:35,13,10,1, 12.0,1,1, 13.818, 10690.962, 379.780, 52829.992 25/05/17,16:51:35,14,10,1, 12.0,1,1, 13.818, 10690.938, 379.794, 52829.945 25/05/17,16:51:35,15,10,1, 12.0,1,1, 13.818, 10690.911, 379.802, 52829.973 25/05/17,16:51:35,16,10,1, 12.0,1,1, 13.818, 10690.890, 379.812, 52829.943 25/05/17,16:51:35,17,10,1, 12.0,1,1, 13.818, 10690.875, 379.801, 52829.942 25/05/17,16:51:35,18,10,1, 12.0,1,1, 13.818, 10690.837, 379.805, 52829.877 25/05/17,16:51:35,19,10,1, 12.0,1,1, 13.818, 10690.832, 379.826, 52829.875 25/05/17,16:51:36,00,11,1, 12.0,1,1, 13.820, 10690.824, 379.826, 52829.875 25/05/17,16:51:36,01,11,1, 12.0,1,1, 13.820, 10690.793, 379.868, 52829.925 25/05/17,16:51:36,02,11,1, 12.0,1,1, 13.820, 10690.754, 379.836, 52829.966 25/05/17,16:51:36,03,11,1, 12.0,1,1, 13.820, 10690.756, 379.858, 52830.034 25/05/17,16:51:36,04,11,1, 12.0,1,1, 13.820, 10690.742, 379.842, 52829.902 25/05/17,16:51:36,05,11,1, 12.0,1,1, 13.820, 10690.695, 379.874, 52830.005 25/05/17,16:51:36,06,11,1, 12.0,1,1, 13.820, 10690.671, 379.872, 52829.963 25/05/17,16:51:36,07,11,1, 12.0,1,1, 13.820, 10690.672, 379.860, 52829.999 25/05/17,16:51:36,08,11,1, 12.0,1,1, 13.820, 10690.628, 379.893, 52829.951 25/05/17,16:51:36,09,11,1, 12.0,1,1, 13.820, 10690.629, 379.901, 52829.905 25/05/17,16:51:36,10,11,1, 12.0,1,1, 13.820, 10690.579, 379.895, 52829.963 25/05/17,16:51:36,11,11,1, 12.0,1,1, 13.820, 10690.596, 379.896, 52830.013 25/05/17,16:51:36,12,11,1, 12.0,1,1, 13.820, 10690.537, 379.882, 52829.906 25/05/17,16:51:36,13,11,1, 12.0,1,1, 13.820, 10690.541, 379.901, 52829.949 25/05/17,16:51:36,14,11,1, 12.0,1,1, 13.820, 10690.498, 379.871, 52829.905 25/05/17,16:51:36,15,11,1, 12.0,1,1, 13.820, 10690.487, 379.876, 52829.860 25/05/17,16:51:36,16,11,1, 12.0,1,1, 13.820, 10690.482, 379.896, 52830.027 25/05/17,16:51:36,17,11,1, 12.0,1,1, 13.820, 10690.442, 379.886, 52829.961 25/05/17,16:51:36,18,11,1, 12.0,1,1, 13.820, 10690.407, 379.900, 52829.935 25/05/17,16:51:36,19,11,1, 12.0,1,1, 13.820, 10690.399, 379.890, 52829.921 25/05/17,16:51:37,00,10,1, 11.9,1,1, 13.819, 10690.398, 379.890, 52829.921 25/05/17,16:51:37,01,10,1, 11.9,1,1, 13.819, 10690.349, 379.887, 52829.844 25/05/17,16:51:37,02,10,1, 11.9,1,1, 13.819, 10690.320, 379.907, 52829.917 25/05/17,16:51:37,03,10,1, 11.9,1,1, 13.819, 10690.304, 379.876, 52829.912 25/05/17,16:51:37,04,10,1, 11.9,1,1, 13.819, 10690.291, 379.913, 52829.908 25/05/17,16:51:37,05,10,1, 11.9,1,1, 13.819, 10690.283, 379.886, 52829.922 25/05/17,16:51:37,06,10,1, 11.9,1,1, 13.819, 10690.248, 379.905, 52829.923 25/05/17,16:51:37,07,10,1, 11.9,1,1, 13.819, 10690.217, 379.882, 52829.844 25/05/17,16:51:37,08,10,1, 11.9,1,1, 13.819, 10690.228, 379.896, 52829.952 25/05/17,16:51:37,09,10,1, 11.9,1,1, 13.819, 10690.211, 379.882, 52829.918 25/05/17,16:51:37,10,10,1, 11.9,1,1, 13.819, 10690.195, 379.882, 52829.891 25/05/17,16:51:37,11,10,1, 11.9,1,1, 13.819, 10690.154, 379.893, 52829.863 25/05/17,16:51:37,12,10,1, 11.9,1,1, 13.819, 10690.141, 379.888, 52829.841 25/05/17,16:51:37,13,10,1, 11.9,1,1, 13.819, 10690.124, 379.903, 52829.893 25/05/17,16:51:37,14,10,1, 11.9,1,1, 13.819, 10690.118, 379.877, 52829.891 25/05/17,16:51:37,15,10,1, 11.9,1,1, 13.819, 10690.074, 379.889, 52829.951 25/05/17,16:51:37,16,10,1, 11.9,1,1, 13.819, 10690.061, 379.908, 52829.905 25/05/17,16:51:37,17,10,1, 11.9,1,1, 13.819, 10690.053, 379.887, 52829.861 25/05/17,16:51:37,18,10,1, 11.9,1,1, 13.819, 10690.008, 379.863, 52829.847 25/05/17,16:51:37,19,10,1, 11.9,1,1, 13.819, 10690.006, 379.900, 52829.864 25/05/17,16:51:38,00,10,1, 12.0,1,1, 13.820, 10689.998, 379.900, 52829.864 25/05/17,16:51:38,01,10,1, 12.0,1,1, 13.820, 10689.962, 379.900, 52829.887 25/05/17,16:51:38,02,10,1, 12.0,1,1, 13.820, 10689.964, 379.871, 52829.899 25/05/17,16:51:38,03,10,1, 12.0,1,1, 13.820, 10689.919, 379.889, 52829.902 25/05/17,16:51:38,04,10,1, 12.0,1,1, 13.820, 10689.917, 379.892, 52829.838 25/05/17,16:51:38,05,10,1, 12.0,1,1, 13.820, 10689.892, 379.888, 52829.822 25/05/17,16:51:38,06,10,1, 12.0,1,1, 13.820, 10689.881, 379.899, 52829.895 25/05/17,16:51:38,07,10,1, 12.0,1,1, 13.820, 10689.873, 379.882, 52829.852 25/05/17,16:51:38,08,10,1, 12.0,1,1, 13.820, 10689.850, 379.901, 52829.853 25/05/17,16:51:38,09,10,1, 12.0,1,1, 13.820, 10689.846, 379.890, 52829.848 25/05/17,16:51:38,10,10,1, 12.0,1,1, 13.820, 10689.808, 379.893, 52829.835 25/05/17,16:51:38,11,10,1, 12.0,1,1, 13.820, 10689.800, 379.876, 52829.942 25/05/17,16:51:38,12,10,1, 12.0,1,1, 13.820, 10689.777, 379.915, 52829.908 25/05/17,16:51:38,13,10,1, 12.0,1,1, 13.820, 10689.748, 379.903, 52829.858 25/05/17,16:51:38,14,10,1, 12.0,1,1, 13.820, 10689.727, 379.907, 52829.880 25/05/17,16:51:38,15,10,1, 12.0,1,1, 13.820, 10689.719, 379.908, 52829.886 25/05/17,16:51:38,16,10,1, 12.0,1,1, 13.820, 10689.686, 379.893, 52829.826 25/05/17,16:51:38,17,10,1, 12.0,1,1, 13.820, 10689.655, 379.881, 52829.800 25/05/17,16:51:38,18,10,1, 12.0,1,1, 13.820, 10689.667, 379.883, 52829.892 25/05/17,16:51:38,19,10,1, 12.0,1,1, 13.820, 10689.676, 379.899, 52829.838 25/05/17,16:51:39,00,10,1, 12.0,1,1, 13.818, 10689.672, 379.899, 52829.838 25/05/17,16:51:39,01,10,1, 12.0,1,1, 13.818, 10689.607, 379.867, 52829.825 25/05/17,16:51:39,02,10,1, 12.0,1,1, 13.818, 10689.617, 379.848, 52829.835 25/05/17,16:51:39,03,10,1, 12.0,1,1, 13.818, 10689.609, 379.853, 52829.837 25/05/17,16:51:39,04,10,1, 12.0,1,1, 13.818, 10689.554, 379.848, 52829.869 25/05/17,16:51:39,05,10,1, 12.0,1,1, 13.818, 10689.540, 379.852, 52829.893 25/05/17,16:51:39,06,10,1, 12.0,1,1, 13.818, 10689.526, 379.851, 52829.865 25/05/17,16:51:39,07,10,1, 12.0,1,1, 13.818, 10689.540, 379.842, 52829.889 25/05/17,16:51:39,08,10,1, 12.0,1,1, 13.818, 10689.491, 379.834, 52829.788 25/05/17,16:51:39,09,10,1, 12.0,1,1, 13.818, 10689.485, 379.850, 52829.887 25/05/17,16:51:39,10,10,1, 12.0,1,1, 13.818, 10689.495, 379.818, 52829.907 25/05/17,16:51:39,11,10,1, 12.0,1,1, 13.818, 10689.486, 379.829, 52829.819 25/05/17,16:51:39,12,10,1, 12.0,1,1, 13.818, 10689.466, 379.818, 52829.805 25/05/17,16:51:39,13,10,1, 12.0,1,1, 13.818, 10689.451, 379.820, 52829.846 25/05/17,16:51:39,14,10,1, 12.0,1,1, 13.818, 10689.451, 379.802, 52829.817 25/05/17,16:51:39,15,10,1, 12.0,1,1, 13.818, 10689.406, 379.780, 52829.799 25/05/17,16:51:39,16,10,1, 12.0,1,1, 13.818, 10689.419, 379.789, 52829.775 25/05/17,16:51:39,17,10,1, 12.0,1,1, 13.818, 10689.401, 379.762, 52829.721 25/05/17,16:51:39,18,10,1, 12.0,1,1, 13.818, 10689.379, 379.764, 52829.819 25/05/17,16:51:39,19,10,1, 12.0,1,1, 13.818, 10689.367, 379.770, 52829.752 25/05/17,16:51:40,00,09,1, 11.9,1,1, 13.817, 10689.363, 379.770, 52829.752 25/05/17,16:51:40,01,09,1, 11.9,1,1, 13.817, 10689.334, 379.741, 52829.803 25/05/17,16:51:40,02,09,1, 11.9,1,1, 13.817, 10689.333, 379.748, 52829.834 25/05/17,16:51:40,03,09,1, 11.9,1,1, 13.817, 10689.292, 379.736, 52829.796 25/05/17,16:51:40,04,09,1, 11.9,1,1, 13.817, 10689.299, 379.732, 52829.824 25/05/17,16:51:40,05,09,1, 11.9,1,1, 13.817, 10689.296, 379.704, 52829.722 25/05/17,16:51:40,06,09,1, 11.9,1,1, 13.817, 10689.278, 379.720, 52829.747 25/05/17,16:51:40,07,09,1, 11.9,1,1, 13.817, 10689.285, 379.695, 52829.797 25/05/17,16:51:40,08,09,1, 11.9,1,1, 13.817, 10689.252, 379.707, 52829.783 25/05/17,16:51:40,09,09,1, 11.9,1,1, 13.817, 10689.258, 379.687, 52829.705 25/05/17,16:51:40,10,09,1, 11.9,1,1, 13.817, 10689.224, 379.663, 52829.699 25/05/17,16:51:40,11,09,1, 11.9,1,1, 13.817, 10689.222, 379.671, 52829.682 25/05/17,16:51:40,12,09,1, 11.9,1,1, 13.817, 10689.176, 379.679, 52829.712 25/05/17,16:51:40,13,09,1, 11.9,1,1, 13.817, 10689.207, 379.670, 52829.713 25/05/17,16:51:40,14,09,1, 11.9,1,1, 13.817, 10689.177, 379.652, 52829.627 25/05/17,16:51:40,15,09,1, 11.9,1,1, 13.817, 10689.163, 379.644, 52829.746 25/05/17,16:51:40,16,09,1, 11.9,1,1, 13.817, 10689.164, 379.631, 52829.653 25/05/17,16:51:40,17,09,1, 11.9,1,1, 13.817, 10689.144, 379.623, 52829.703 25/05/17,16:51:40,18,09,1, 11.9,1,1, 13.817, 10689.146, 379.639, 52829.734 25/05/17,16:51:40,19,09,1, 11.9,1,1, 13.817, 10689.119, 379.614, 52829.643 25/05/17,16:51:41,00,10,1, 11.9,1,1, 13.817, 10689.113, 379.614, 52829.643 25/05/17,16:51:41,01,10,1, 11.9,1,1, 13.817, 10689.105, 379.609, 52829.634 25/05/17,16:51:41,02,10,1, 11.9,1,1, 13.817, 10689.084, 379.597, 52829.680 25/05/17,16:51:41,03,10,1, 11.9,1,1, 13.817, 10689.079, 379.561, 52829.697 25/05/17,16:51:41,04,10,1, 11.9,1,1, 13.817, 10689.068, 379.564, 52829.655 25/05/17,16:51:41,05,10,1, 11.9,1,1, 13.817, 10689.078, 379.568, 52829.667 25/05/17,16:51:41,06,10,1, 11.9,1,1, 13.817, 10689.050, 379.535, 52829.675 25/05/17,16:51:41,07,10,1, 11.9,1,1, 13.817, 10689.041, 379.531, 52829.633 25/05/17,16:51:41,08,10,1, 11.9,1,1, 13.817, 10689.031, 379.536, 52829.649 25/05/17,16:51:41,09,10,1, 11.9,1,1, 13.817, 10689.041, 379.516, 52829.639 25/05/17,16:51:41,10,10,1, 11.9,1,1, 13.817, 10689.030, 379.531, 52829.638 25/05/17,16:51:41,11,10,1, 11.9,1,1, 13.817, 10689.020, 379.522, 52829.627 25/05/17,16:51:41,12,10,1, 11.9,1,1, 13.817, 10688.996, 379.490, 52829.636 25/05/17,16:51:41,13,10,1, 11.9,1,1, 13.817, 10689.022, 379.478, 52829.565 25/05/17,16:51:41,14,10,1, 11.9,1,1, 13.817, 10688.993, 379.480, 52829.605 25/05/17,16:51:41,15,10,1, 11.9,1,1, 13.817, 10688.988, 379.464, 52829.619 25/05/17,16:51:41,16,10,1, 11.9,1,1, 13.817, 10688.974, 379.446, 52829.572 25/05/17,16:51:41,17,10,1, 11.9,1,1, 13.817, 10688.987, 379.458, 52829.602 25/05/17,16:51:41,18,10,1, 11.9,1,1, 13.817, 10688.976, 379.419, 52829.603 25/05/17,16:51:41,19,10,1, 11.9,1,1, 13.817, 10688.972, 379.401, 52829.578 25/05/17,16:51:42,00,09,1, 11.9,1,1, 13.820, 10688.971, 379.401, 52829.578 25/05/17,16:51:42,01,09,1, 11.9,1,1, 13.820, 10688.941, 379.352, 52829.517 25/05/17,16:51:42,02,09,1, 11.9,1,1, 13.820, 10688.929, 379.353, 52829.608 25/05/17,16:51:42,03,09,1, 11.9,1,1, 13.820, 10688.940, 379.366, 52829.570 25/05/17,16:51:42,04,09,1, 11.9,1,1, 13.820, 10688.934, 379.333, 52829.544 25/05/17,16:51:42,05,09,1, 11.9,1,1, 13.820, 10688.945, 379.318, 52829.529 25/05/17,16:51:42,06,09,1, 11.9,1,1, 13.820, 10688.928, 379.329, 52829.550 25/05/17,16:51:42,07,09,1, 11.9,1,1, 13.820, 10688.919, 379.312, 52829.515 25/05/17,16:51:42,08,09,1, 11.9,1,1, 13.820, 10688.922, 379.297, 52829.585 25/05/17,16:51:42,09,09,1, 11.9,1,1, 13.820, 10688.907, 379.261, 52829.533 25/05/17,16:51:42,10,09,1, 11.9,1,1, 13.820, 10688.931, 379.244, 52829.537 25/05/17,16:51:42,11,09,1, 11.9,1,1, 13.820, 10688.888, 379.217, 52829.477 25/05/17,16:51:42,12,09,1, 11.9,1,1, 13.820, 10688.889, 379.211, 52829.442 25/05/17,16:51:42,13,09,1, 11.9,1,1, 13.820, 10688.881, 379.201, 52829.485 25/05/17,16:51:42,14,09,1, 11.9,1,1, 13.820, 10688.868, 379.171, 52829.427 25/05/17,16:51:42,15,09,1, 11.9,1,1, 13.820, 10688.859, 379.176, 52829.508 25/05/17,16:51:42,16,09,1, 11.9,1,1, 13.820, 10688.849, 379.163, 52829.544 25/05/17,16:51:42,17,09,1, 11.9,1,1, 13.820, 10688.852, 379.132, 52829.519 25/05/17,16:51:42,18,09,1, 11.9,1,1, 13.820, 10688.861, 379.121, 52829.423 25/05/17,16:51:42,19,09,1, 11.9,1,1, 13.820, 10688.854, 379.102, 52829.474 25/05/17,16:51:43,00,10,1, 11.9,1,1, 13.816, 10688.846, 379.102, 52829.474 25/05/17,16:51:43,01,10,1, 11.9,1,1, 13.816, 10688.853, 379.092, 52829.417 25/05/17,16:51:43,02,10,1, 11.9,1,1, 13.816, 10688.819, 379.072, 52829.440 25/05/17,16:51:43,03,10,1, 11.9,1,1, 13.816, 10688.845, 379.038, 52829.429 25/05/17,16:51:43,04,10,1, 11.9,1,1, 13.816, 10688.809, 379.025, 52829.469 25/05/17,16:51:43,05,10,1, 11.9,1,1, 13.816, 10688.811, 379.015, 52829.424 25/05/17,16:51:43,06,10,1, 11.9,1,1, 13.816, 10688.817, 378.976, 52829.375 25/05/17,16:51:43,07,10,1, 11.9,1,1, 13.816, 10688.828, 378.972, 52829.381 25/05/17,16:51:43,08,10,1, 11.9,1,1, 13.816, 10688.821, 378.963, 52829.385 25/05/17,16:51:43,09,10,1, 11.9,1,1, 13.816, 10688.809, 378.961, 52829.400 25/05/17,16:51:43,10,10,1, 11.9,1,1, 13.816, 10688.841, 378.935, 52829.400 25/05/17,16:51:43,11,10,1, 11.9,1,1, 13.816, 10688.801, 378.939, 52829.405 25/05/17,16:51:43,12,10,1, 11.9,1,1, 13.816, 10688.801, 378.919, 52829.396 25/05/17,16:51:43,13,10,1, 11.9,1,1, 13.816, 10688.812, 378.895, 52829.344 25/05/17,16:51:43,14,10,1, 11.9,1,1, 13.816, 10688.776, 378.913, 52829.428 25/05/17,16:51:43,15,10,1, 11.9,1,1, 13.816, 10688.789, 378.873, 52829.393 25/05/17,16:51:43,16,10,1, 11.9,1,1, 13.816, 10688.794, 378.863, 52829.371 25/05/17,16:51:43,17,10,1, 11.9,1,1, 13.816, 10688.806, 378.835, 52829.333 25/05/17,16:51:43,18,10,1, 11.9,1,1, 13.816, 10688.784, 378.822, 52829.336 25/05/17,16:51:43,19,10,1, 11.9,1,1, 13.816, 10688.786, 378.816, 52829.325 25/05/17,16:51:44,00,08,1, 12.0,1,1, 13.816, 10688.779, 378.816, 52829.325 25/05/17,16:51:44,01,08,1, 12.0,1,1, 13.816, 10688.785, 378.778, 52829.383 25/05/17,16:51:44,02,08,1, 12.0,1,1, 13.816, 10688.776, 378.769, 52829.320 25/05/17,16:51:44,03,08,1, 12.0,1,1, 13.816, 10688.791, 378.724, 52829.320 25/05/17,16:51:44,04,08,1, 12.0,1,1, 13.816, 10688.757, 378.693, 52829.331 25/05/17,16:51:44,05,08,1, 12.0,1,1, 13.816, 10688.771, 378.726, 52829.316 25/05/17,16:51:44,06,08,1, 12.0,1,1, 13.816, 10688.772, 378.711, 52829.309 25/05/17,16:51:44,07,08,1, 12.0,1,1, 13.816, 10688.756, 378.690, 52829.324 25/05/17,16:51:44,08,08,1, 12.0,1,1, 13.816, 10688.747, 378.673, 52829.316 25/05/17,16:51:44,09,08,1, 12.0,1,1, 13.816, 10688.764, 378.644, 52829.329 25/05/17,16:51:44,10,08,1, 12.0,1,1, 13.816, 10688.736, 378.622, 52829.267 25/05/17,16:51:44,11,08,1, 12.0,1,1, 13.816, 10688.726, 378.622, 52829.290 25/05/17,16:51:44,12,08,1, 12.0,1,1, 13.816, 10688.764, 378.554, 52829.210 25/05/17,16:51:44,13,08,1, 12.0,1,1, 13.816, 10688.725, 378.590, 52829.325 25/05/17,16:51:44,14,08,1, 12.0,1,1, 13.816, 10688.770, 378.538, 52829.229 25/05/17,16:51:44,15,08,1, 12.0,1,1, 13.816, 10688.741, 378.516, 52829.213 25/05/17,16:51:44,16,08,1, 12.0,1,1, 13.816, 10688.737, 378.508, 52829.251 25/05/17,16:51:44,17,08,1, 12.0,1,1, 13.816, 10688.728, 378.484, 52829.210 25/05/17,16:51:44,18,08,1, 12.0,1,1, 13.816, 10688.727, 378.441, 52829.132 25/05/17,16:51:44,19,08,1, 12.0,1,1, 13.816, 10688.712, 378.430, 52829.123 25/05/17,16:51:45,00,08,1, 11.9,1,1, 13.817, 10688.704, 378.430, 52829.123 25/05/17,16:51:45,01,08,1, 11.9,1,1, 13.817, 10688.720, 378.403, 52829.242 25/05/17,16:51:45,02,08,1, 11.9,1,1, 13.817, 10688.700, 378.386, 52829.154 25/05/17,16:51:45,03,08,1, 11.9,1,1, 13.817, 10688.725, 378.377, 52829.153 25/05/17,16:51:45,04,08,1, 11.9,1,1, 13.817, 10688.719, 378.345, 52829.150 25/05/17,16:51:45,05,08,1, 11.9,1,1, 13.817, 10688.700, 378.325, 52829.123 25/05/17,16:51:45,06,08,1, 11.9,1,1, 13.817, 10688.694, 378.318, 52829.162 25/05/17,16:51:45,07,08,1, 11.9,1,1, 13.817, 10688.710, 378.311, 52829.178 25/05/17,16:51:45,08,08,1, 11.9,1,1, 13.817, 10688.715, 378.270, 52828.957 25/05/17,16:51:45,09,08,1, 11.9,1,1, 13.817, 10688.697, 378.271, 52829.110 25/05/17,16:51:45,10,08,1, 11.9,1,1, 13.817, 10688.722, 378.241, 52829.077 25/05/17,16:51:45,11,08,1, 11.9,1,1, 13.817, 10688.720, 378.234, 52829.036 25/05/17,16:51:45,12,08,1, 11.9,1,1, 13.817, 10688.696, 378.214, 52829.115 25/05/17,16:51:45,13,08,1, 11.9,1,1, 13.817, 10688.705, 378.192, 52829.163 25/05/17,16:51:45,14,08,1, 11.9,1,1, 13.817, 10688.711, 378.183, 52829.137 25/05/17,16:51:45,15,08,1, 11.9,1,1, 13.817, 10688.693, 378.165, 52829.089 25/05/17,16:51:45,16,08,1, 11.9,1,1, 13.817, 10688.675, 378.147, 52829.052 25/05/17,16:51:45,17,08,1, 11.9,1,1, 13.817, 10688.670, 378.134, 52829.116 25/05/17,16:51:45,18,08,1, 11.9,1,1, 13.817, 10688.679, 378.129, 52829.131 25/05/17,16:51:45,19,08,1, 11.9,1,1, 13.817, 10688.694, 378.107, 52829.052 25/05/17,16:51:46,00,08,1, 11.9,1,1, 13.817, 10688.688, 378.107, 52829.052 25/05/17,16:51:46,01,08,1, 11.9,1,1, 13.817, 10688.716, 378.074, 52829.078 25/05/17,16:51:46,02,08,1, 11.9,1,1, 13.817, 10688.696, 378.065, 52829.138 25/05/17,16:51:46,03,08,1, 11.9,1,1, 13.817, 10688.705, 378.032, 52829.035 25/05/17,16:51:46,04,08,1, 11.9,1,1, 13.817, 10688.718, 378.033, 52829.092 25/05/17,16:51:46,05,08,1, 11.9,1,1, 13.817, 10688.710, 378.009, 52829.107 25/05/17,16:51:46,06,08,1, 11.9,1,1, 13.817, 10688.708, 377.995, 52829.078 25/05/17,16:51:46,07,08,1, 11.9,1,1, 13.817, 10688.717, 377.973, 52829.026 25/05/17,16:51:46,08,08,1, 11.9,1,1, 13.817, 10688.706, 377.937, 52829.058 25/05/17,16:51:46,09,08,1, 11.9,1,1, 13.817, 10688.704, 377.916, 52829.017 25/05/17,16:51:46,10,08,1, 11.9,1,1, 13.817, 10688.718, 377.904, 52829.050 25/05/17,16:51:46,11,08,1, 11.9,1,1, 13.817, 10688.711, 377.911, 52829.013 25/05/17,16:51:46,12,08,1, 11.9,1,1, 13.817, 10688.735, 377.895, 52829.111 25/05/17,16:51:46,13,08,1, 11.9,1,1, 13.817, 10688.722, 377.842, 52828.983 25/05/17,16:51:46,14,08,1, 11.9,1,1, 13.817, 10688.731, 377.850, 52828.953 25/05/17,16:51:46,15,08,1, 11.9,1,1, 13.817, 10688.734, 377.818, 52828.947 25/05/17,16:51:46,16,08,1, 11.9,1,1, 13.817, 10688.732, 377.796, 52829.027 25/05/17,16:51:46,17,08,1, 11.9,1,1, 13.817, 10688.731, 377.785, 52829.019 25/05/17,16:51:46,18,08,1, 11.9,1,1, 13.817, 10688.727, 377.769, 52829.007 25/05/17,16:51:46,19,08,1, 11.9,1,1, 13.817, 10688.721, 377.762, 52828.976 25/05/17,16:51:47,00,09,1, 12.0,1,1, 13.816, 10688.713, 377.762, 52828.976 25/05/17,16:51:47,01,09,1, 12.0,1,1, 13.816, 10688.753, 377.696, 52828.871 25/05/17,16:51:47,02,09,1, 12.0,1,1, 13.816, 10688.752, 377.674, 52828.899 25/05/17,16:51:47,03,09,1, 12.0,1,1, 13.816, 10688.770, 377.671, 52828.988 25/05/17,16:51:47,04,09,1, 12.0,1,1, 13.816, 10688.775, 377.618, 52828.878 25/05/17,16:51:47,05,09,1, 12.0,1,1, 13.816, 10688.768, 377.630, 52828.911 25/05/17,16:51:47,06,09,1, 12.0,1,1, 13.816, 10688.753, 377.576, 52828.927 25/05/17,16:51:47,07,09,1, 12.0,1,1, 13.816, 10688.794, 377.584, 52828.911 25/05/17,16:51:47,08,09,1, 12.0,1,1, 13.816, 10688.802, 377.581, 52828.945 25/05/17,16:51:47,09,09,1, 12.0,1,1, 13.816, 10688.800, 377.509, 52828.850 25/05/17,16:51:47,10,09,1, 12.0,1,1, 13.816, 10688.816, 377.502, 52828.886 25/05/17,16:51:47,11,09,1, 12.0,1,1, 13.816, 10688.808, 377.503, 52828.842 25/05/17,16:51:47,12,09,1, 12.0,1,1, 13.816, 10688.820, 377.486, 52828.884 25/05/17,16:51:47,13,09,1, 12.0,1,1, 13.816, 10688.815, 377.447, 52828.888 25/05/17,16:51:47,14,09,1, 12.0,1,1, 13.816, 10688.812, 377.417, 52828.867 25/05/17,16:51:47,15,09,1, 12.0,1,1, 13.816, 10688.806, 377.399, 52828.813 25/05/17,16:51:47,16,09,1, 12.0,1,1, 13.816, 10688.832, 377.378, 52828.853 25/05/17,16:51:47,17,09,1, 12.0,1,1, 13.816, 10688.841, 377.354, 52828.883 25/05/17,16:51:47,18,09,1, 12.0,1,1, 13.816, 10688.835, 377.372, 52828.827 25/05/17,16:51:47,19,09,1, 12.0,1,1, 13.816, 10688.831, 377.340, 52828.863 25/05/17,16:51:48,00,09,1, 12.0,1,1, 13.820, 10688.829, 377.340, 52828.863 25/05/17,16:51:48,01,09,1, 12.0,1,1, 13.820, 10688.841, 377.314, 52828.815 25/05/17,16:51:48,02,09,1, 12.0,1,1, 13.820, 10688.894, 377.293, 52828.783 25/05/17,16:51:48,03,09,1, 12.0,1,1, 13.820, 10688.888, 377.272, 52828.767 25/05/17,16:51:48,04,09,1, 12.0,1,1, 13.820, 10688.912, 377.255, 52828.756 25/05/17,16:51:48,05,09,1, 12.0,1,1, 13.820, 10688.919, 377.243, 52828.744 25/05/17,16:51:48,06,09,1, 12.0,1,1, 13.820, 10688.903, 377.231, 52828.940 25/05/17,16:51:48,07,09,1, 12.0,1,1, 13.820, 10688.923, 377.185, 52828.645 25/05/17,16:51:48,08,09,1, 12.0,1,1, 13.820, 10688.929, 377.185, 52828.667 25/05/17,16:51:48,09,09,1, 12.0,1,1, 13.820, 10688.958, 377.167, 52828.764 25/05/17,16:51:48,10,09,1, 12.0,1,1, 13.820, 10688.949, 377.157, 52828.677 25/05/17,16:51:48,11,09,1, 12.0,1,1, 13.820, 10688.961, 377.144, 52828.766 25/05/17,16:51:48,12,09,1, 12.0,1,1, 13.820, 10688.953, 377.107, 52828.784 25/05/17,16:51:48,13,09,1, 12.0,1,1, 13.820, 10688.963, 377.086, 52828.686 25/05/17,16:51:48,14,09,1, 12.0,1,1, 13.820, 10688.976, 377.066, 52828.742 25/05/17,16:51:48,15,09,1, 12.0,1,1, 13.820, 10688.993, 377.064, 52828.643 25/05/17,16:51:48,16,09,1, 12.0,1,1, 13.820, 10688.982, 377.034, 52828.745 25/05/17,16:51:48,17,09,1, 12.0,1,1, 13.820, 10688.983, 377.009, 52828.760 25/05/17,16:51:48,18,09,1, 12.0,1,1, 13.820, 10688.996, 377.006, 52828.714 25/05/17,16:51:48,19,09,1, 12.0,1,1, 13.820, 10689.005, 377.004, 52828.746 25/05/17,16:51:49,00,09,1, 11.9,1,1, 13.817, 10689.005, 377.004, 52828.746 25/05/17,16:51:49,01,09,1, 11.9,1,1, 13.817, 10689.040, 376.948, 52828.679 25/05/17,16:51:49,02,09,1, 11.9,1,1, 13.817, 10689.039, 376.933, 52828.737 25/05/17,16:51:49,03,09,1, 11.9,1,1, 13.817, 10689.058, 376.936, 52828.706 25/05/17,16:51:49,04,09,1, 11.9,1,1, 13.817, 10689.060, 376.897, 52828.726 25/05/17,16:51:49,05,09,1, 11.9,1,1, 13.817, 10689.105, 376.858, 52828.719 25/05/17,16:51:49,06,09,1, 11.9,1,1, 13.817, 10689.079, 376.849, 52828.671 25/05/17,16:51:49,07,09,1, 11.9,1,1, 13.817, 10689.078, 376.833, 52828.501 25/05/17,16:51:49,08,09,1, 11.9,1,1, 13.817, 10689.103, 376.849, 52828.679 25/05/17,16:51:49,09,09,1, 11.9,1,1, 13.817, 10689.114, 376.804, 52828.674 25/05/17,16:51:49,10,09,1, 11.9,1,1, 13.817, 10689.143, 376.780, 52828.594 25/05/17,16:51:49,11,09,1, 11.9,1,1, 13.817, 10689.140, 376.762, 52828.682 25/05/17,16:51:49,12,09,1, 11.9,1,1, 13.817, 10689.148, 376.757, 52828.600 25/05/17,16:51:49,13,09,1, 11.9,1,1, 13.817, 10689.167, 376.707, 52828.625 25/05/17,16:51:49,14,09,1, 11.9,1,1, 13.817, 10689.174, 376.697, 52828.557 25/05/17,16:51:49,15,09,1, 11.9,1,1, 13.817, 10689.182, 376.683, 52828.553 25/05/17,16:51:49,16,09,1, 11.9,1,1, 13.817, 10689.198, 376.654, 52828.546 25/05/17,16:51:49,17,09,1, 11.9,1,1, 13.817, 10689.196, 376.668, 52828.632 25/05/17,16:51:49,18,09,1, 11.9,1,1, 13.817, 10689.188, 376.627, 52828.511 25/05/17,16:51:49,19,09,1, 11.9,1,1, 13.817, 10689.204, 376.606, 52828.515 25/05/17,16:51:50,00,08,1, 11.9,1,1, 13.818, 10689.197, 376.606, 52828.515 25/05/17,16:51:50,01,08,1, 11.9,1,1, 13.818, 10689.267, 376.558, 52828.479 25/05/17,16:51:50,02,08,1, 11.9,1,1, 13.818, 10689.230, 376.543, 52828.550 25/05/17,16:51:50,03,08,1, 11.9,1,1, 13.818, 10689.259, 376.533, 52828.516 25/05/17,16:51:50,04,08,1, 11.9,1,1, 13.818, 10689.269, 376.516, 52828.432 25/05/17,16:51:50,05,08,1, 11.9,1,1, 13.818, 10689.276, 376.521, 52828.500 25/05/17,16:51:50,06,08,1, 11.9,1,1, 13.818, 10689.276, 376.518, 52828.488 25/05/17,16:51:50,07,08,1, 11.9,1,1, 13.818, 10689.285, 376.481, 52828.472 25/05/17,16:51:50,08,08,1, 11.9,1,1, 13.818, 10689.297, 376.438, 52828.452 25/05/17,16:51:50,09,08,1, 11.9,1,1, 13.818, 10689.315, 376.422, 52828.476 25/05/17,16:51:50,10,08,1, 11.9,1,1, 13.818, 10689.338, 376.408, 52828.419 25/05/17,16:51:50,11,08,1, 11.9,1,1, 13.818, 10689.375, 376.410, 52828.508 25/05/17,16:51:50,12,08,1, 11.9,1,1, 13.818, 10689.352, 376.390, 52828.409 25/05/17,16:51:50,13,08,1, 11.9,1,1, 13.818, 10689.372, 376.351, 52828.373 25/05/17,16:51:50,14,08,1, 11.9,1,1, 13.818, 10689.368, 376.372, 52828.471 25/05/17,16:51:50,15,08,1, 11.9,1,1, 13.818, 10689.395, 376.328, 52828.410 25/05/17,16:51:50,16,08,1, 11.9,1,1, 13.818, 10689.399, 376.328, 52828.392 25/05/17,16:51:50,17,08,1, 11.9,1,1, 13.818, 10689.429, 376.299, 52828.296 25/05/17,16:51:50,18,08,1, 11.9,1,1, 13.818, 10689.439, 376.295, 52828.418 25/05/17,16:51:50,19,08,1, 11.9,1,1, 13.818, 10689.456, 376.291, 52828.434 25/05/17,16:51:51,00,08,1, 11.9,1,1, 13.817, 10689.455, 376.291, 52828.434 25/05/17,16:51:51,01,08,1, 11.9,1,1, 13.817, 10689.478, 376.235, 52828.394 25/05/17,16:51:51,02,08,1, 11.9,1,1, 13.817, 10689.502, 376.216, 52828.366 25/05/17,16:51:51,03,08,1, 11.9,1,1, 13.817, 10689.510, 376.214, 52828.324 25/05/17,16:51:51,04,08,1, 11.9,1,1, 13.817, 10689.518, 376.220, 52828.311 25/05/17,16:51:51,05,08,1, 11.9,1,1, 13.817, 10689.538, 376.191, 52828.307 25/05/17,16:51:51,06,08,1, 11.9,1,1, 13.817, 10689.538, 376.162, 52828.408 25/05/17,16:51:51,07,08,1, 11.9,1,1, 13.817, 10689.592, 376.142, 52828.431 25/05/17,16:51:51,08,08,1, 11.9,1,1, 13.817, 10689.581, 376.133, 52828.255 25/05/17,16:51:51,09,08,1, 11.9,1,1, 13.817, 10689.592, 376.122, 52828.278 25/05/17,16:51:51,10,08,1, 11.9,1,1, 13.817, 10689.614, 376.105, 52828.327 25/05/17,16:51:51,11,08,1, 11.9,1,1, 13.817, 10689.620, 376.114, 52828.300 25/05/17,16:51:51,12,08,1, 11.9,1,1, 13.817, 10689.644, 376.086, 52828.348 25/05/17,16:51:51,13,08,1, 11.9,1,1, 13.817, 10689.664, 376.064, 52828.318 25/05/17,16:51:51,14,08,1, 11.9,1,1, 13.817, 10689.656, 376.055, 52828.335 25/05/17,16:51:51,15,08,1, 11.9,1,1, 13.817, 10689.677, 376.042, 52828.371 25/05/17,16:51:51,16,08,1, 11.9,1,1, 13.817, 10689.724, 376.031, 52828.301 25/05/17,16:51:51,17,08,1, 11.9,1,1, 13.817, 10689.728, 376.026, 52828.303 25/05/17,16:51:51,18,08,1, 11.9,1,1, 13.817, 10689.722, 376.020, 52828.283 25/05/17,16:51:51,19,08,1, 11.9,1,1, 13.817, 10689.749, 375.954, 52828.273 25/05/17,16:51:52,00,09,1, 11.9,1,1, 13.819, 10689.747, 375.954, 52828.273 25/05/17,16:51:52,01,09,1, 11.9,1,1, 13.819, 10689.782, 375.952, 52828.270 25/05/17,16:51:52,02,09,1, 11.9,1,1, 13.819, 10689.818, 375.926, 52828.260 25/05/17,16:51:52,03,09,1, 11.9,1,1, 13.819, 10689.818, 375.912, 52828.242 25/05/17,16:51:52,04,09,1, 11.9,1,1, 13.819, 10689.827, 375.910, 52828.234 25/05/17,16:51:52,05,09,1, 11.9,1,1, 13.819, 10689.832, 375.900, 52828.220 25/05/17,16:51:52,06,09,1, 11.9,1,1, 13.819, 10689.857, 375.897, 52828.245 25/05/17,16:51:52,07,09,1, 11.9,1,1, 13.819, 10689.872, 375.849, 52828.217 25/05/17,16:51:52,08,09,1, 11.9,1,1, 13.819, 10689.859, 375.854, 52828.152 25/05/17,16:51:52,09,09,1, 11.9,1,1, 13.819, 10689.891, 375.851, 52828.144 25/05/17,16:51:52,10,09,1, 11.9,1,1, 13.819, 10689.906, 375.821, 52828.143 25/05/17,16:51:52,11,09,1, 11.9,1,1, 13.819, 10689.909, 375.809, 52828.207 25/05/17,16:51:52,12,09,1, 11.9,1,1, 13.819, 10689.962, 375.779, 52828.179 25/05/17,16:51:52,13,09,1, 11.9,1,1, 13.819, 10689.982, 375.757, 52828.160 25/05/17,16:51:52,14,09,1, 11.9,1,1, 13.819, 10689.962, 375.769, 52828.129 25/05/17,16:51:52,15,09,1, 11.9,1,1, 13.819, 10689.970, 375.742, 52828.111 25/05/17,16:51:52,16,09,1, 11.9,1,1, 13.819, 10690.000, 375.718, 52828.128 25/05/17,16:51:52,17,09,1, 11.9,1,1, 13.819, 10690.039, 375.710, 52828.106 25/05/17,16:51:52,18,09,1, 11.9,1,1, 13.819, 10690.052, 375.693, 52828.065 25/05/17,16:51:52,19,09,1, 11.9,1,1, 13.819, 10690.046, 375.697, 52828.077 25/05/17,16:51:53,00,09,1, 11.9,1,1, 13.815, 10690.039, 375.697, 52828.077 25/05/17,16:51:53,01,09,1, 11.9,1,1, 13.815, 10690.089, 375.673, 52828.156 25/05/17,16:51:53,02,09,1, 11.9,1,1, 13.815, 10690.094, 375.653, 52828.102 25/05/17,16:51:53,03,09,1, 11.9,1,1, 13.815, 10690.133, 375.663, 52828.097 25/05/17,16:51:53,04,09,1, 11.9,1,1, 13.815, 10690.156, 375.642, 52828.060 25/05/17,16:51:53,05,09,1, 11.9,1,1, 13.815, 10690.149, 375.626, 52828.132 25/05/17,16:51:53,06,09,1, 11.9,1,1, 13.815, 10690.184, 375.614, 52828.065 25/05/17,16:51:53,07,09,1, 11.9,1,1, 13.815, 10690.189, 375.582, 52828.017 25/05/17,16:51:53,08,09,1, 11.9,1,1, 13.815, 10690.215, 375.596, 52828.073 25/05/17,16:51:53,09,09,1, 11.9,1,1, 13.815, 10690.231, 375.609, 52827.960 25/05/17,16:51:53,10,09,1, 11.9,1,1, 13.815, 10690.257, 375.583, 52827.976 25/05/17,16:51:53,11,09,1, 11.9,1,1, 13.815, 10690.268, 375.572, 52827.955 25/05/17,16:51:53,12,09,1, 11.9,1,1, 13.815, 10690.306, 375.558, 52828.056 25/05/17,16:51:53,13,09,1, 11.9,1,1, 13.815, 10690.293, 375.572, 52828.067 25/05/17,16:51:53,14,09,1, 11.9,1,1, 13.815, 10690.319, 375.563, 52828.029 25/05/17,16:51:53,15,09,1, 11.9,1,1, 13.815, 10690.341, 375.552, 52828.094 25/05/17,16:51:53,16,09,1, 11.9,1,1, 13.815, 10690.332, 375.558, 52827.988 25/05/17,16:51:53,17,09,1, 11.9,1,1, 13.815, 10690.381, 375.548, 52827.952 25/05/17,16:51:53,18,09,1, 11.9,1,1, 13.815, 10690.391, 375.550, 52828.077 25/05/17,16:51:53,19,09,1, 11.9,1,1, 13.815, 10690.408, 375.526, 52828.055 25/05/17,16:51:54,00,08,1, 11.9,1,1, 13.818, 10690.407, 375.526, 52828.055 25/05/17,16:51:54,01,08,1, 11.9,1,1, 13.818, 10690.474, 375.528, 52828.042 25/05/17,16:51:54,02,08,1, 11.9,1,1, 13.818, 10690.502, 375.512, 52828.007 25/05/17,16:51:54,03,08,1, 11.9,1,1, 13.818, 10690.499, 375.509, 52828.084 25/05/17,16:51:54,04,08,1, 11.9,1,1, 13.818, 10690.527, 375.479, 52827.942 25/05/17,16:51:54,05,08,1, 11.9,1,1, 13.818, 10690.552, 375.470, 52827.979 25/05/17,16:51:54,06,08,1, 11.9,1,1, 13.818, 10690.587, 375.492, 52827.956 25/05/17,16:51:54,07,08,1, 11.9,1,1, 13.818, 10690.582, 375.467, 52827.908 25/05/17,16:51:54,08,08,1, 11.9,1,1, 13.818, 10690.616, 375.471, 52827.930 25/05/17,16:51:54,09,08,1, 11.9,1,1, 13.818, 10690.615, 375.446, 52827.981 25/05/17,16:51:54,10,08,1, 11.9,1,1, 13.818, 10690.672, 375.447, 52827.897 25/05/17,16:51:54,11,08,1, 11.9,1,1, 13.818, 10690.665, 375.423, 52827.956 25/05/17,16:51:54,12,08,1, 11.9,1,1, 13.818, 10690.690, 375.409, 52827.842 25/05/17,16:51:54,13,08,1, 11.9,1,1, 13.818, 10690.704, 375.410, 52827.909 25/05/17,16:51:54,14,08,1, 11.9,1,1, 13.818, 10690.716, 375.418, 52827.924 25/05/17,16:51:54,15,08,1, 11.9,1,1, 13.818, 10690.755, 375.395, 52827.906 25/05/17,16:51:54,16,08,1, 11.9,1,1, 13.818, 10690.756, 375.389, 52827.911 25/05/17,16:51:54,17,08,1, 11.9,1,1, 13.818, 10690.809, 375.373, 52827.753 25/05/17,16:51:54,18,08,1, 11.9,1,1, 13.818, 10690.839, 375.393, 52827.838 25/05/17,16:51:54,19,08,1, 11.9,1,1, 13.818, 10690.843, 375.392, 52827.843 25/05/17,16:51:55,00,09,1, 11.9,1,1, 13.817, 10690.840, 375.392, 52827.843 25/05/17,16:51:55,01,09,1, 11.9,1,1, 13.817, 10690.899, 375.375, 52827.890 25/05/17,16:51:55,02,09,1, 11.9,1,1, 13.817, 10690.905, 375.357, 52827.840 25/05/17,16:51:55,03,09,1, 11.9,1,1, 13.817, 10690.935, 375.330, 52827.825 25/05/17,16:51:55,04,09,1, 11.9,1,1, 13.817, 10690.909, 375.330, 52827.888 25/05/17,16:51:55,05,09,1, 11.9,1,1, 13.817, 10690.976, 375.343, 52827.914 25/05/17,16:51:55,06,09,1, 11.9,1,1, 13.817, 10690.944, 375.340, 52827.805 25/05/17,16:51:55,07,09,1, 11.9,1,1, 13.817, 10691.023, 375.313, 52827.938 25/05/17,16:51:55,08,09,1, 11.9,1,1, 13.817, 10691.041, 375.333, 52827.794 25/05/17,16:51:55,09,09,1, 11.9,1,1, 13.817, 10691.061, 375.314, 52827.830 25/05/17,16:51:55,10,09,1, 11.9,1,1, 13.817, 10691.038, 375.322, 52827.871 25/05/17,16:51:55,11,09,1, 11.9,1,1, 13.817, 10691.077, 375.302, 52827.868 25/05/17,16:51:55,12,09,1, 11.9,1,1, 13.817, 10691.112, 375.298, 52827.814 25/05/17,16:51:55,13,09,1, 11.9,1,1, 13.817, 10691.099, 375.303, 52827.841 25/05/17,16:51:55,14,09,1, 11.9,1,1, 13.817, 10691.133, 375.297, 52827.815 25/05/17,16:51:55,15,09,1, 11.9,1,1, 13.817, 10691.159, 375.287, 52827.942 25/05/17,16:51:55,16,09,1, 11.9,1,1, 13.817, 10691.196, 375.283, 52827.695 25/05/17,16:51:55,17,09,1, 11.9,1,1, 13.817, 10691.166, 375.284, 52827.778 25/05/17,16:51:55,18,09,1, 11.9,1,1, 13.817, 10691.219, 375.278, 52827.767 25/05/17,16:51:55,19,09,1, 11.9,1,1, 13.817, 10691.246, 375.294, 52827.749 25/05/17,16:51:56,00,08,1, 11.9,1,1, 13.817, 10691.241, 375.294, 52827.749 25/05/17,16:51:56,01,08,1, 11.9,1,1, 13.817, 10691.284, 375.254, 52827.751 25/05/17,16:51:56,02,08,1, 11.9,1,1, 13.817, 10691.301, 375.236, 52827.734 25/05/17,16:51:56,03,08,1, 11.9,1,1, 13.817, 10691.322, 375.267, 52827.778 25/05/17,16:51:56,04,08,1, 11.9,1,1, 13.817, 10691.348, 375.258, 52827.780 25/05/17,16:51:56,05,08,1, 11.9,1,1, 13.817, 10691.374, 375.252, 52827.791 25/05/17,16:51:56,06,08,1, 11.9,1,1, 13.817, 10691.383, 375.260, 52827.683 25/05/17,16:51:56,07,08,1, 11.9,1,1, 13.817, 10691.417, 375.258, 52827.727 25/05/17,16:51:56,08,08,1, 11.9,1,1, 13.817, 10691.405, 375.251, 52827.724 25/05/17,16:51:56,09,08,1, 11.9,1,1, 13.817, 10691.436, 375.247, 52827.739 25/05/17,16:51:56,10,08,1, 11.9,1,1, 13.817, 10691.470, 375.210, 52827.694 25/05/17,16:51:56,11,08,1, 11.9,1,1, 13.817, 10691.465, 375.249, 52827.743 25/05/17,16:51:56,12,08,1, 11.9,1,1, 13.817, 10691.474, 375.246, 52827.789 25/05/17,16:51:56,13,08,1, 11.9,1,1, 13.817, 10691.507, 375.230, 52827.722 25/05/17,16:51:56,14,08,1, 11.9,1,1, 13.817, 10691.545, 375.241, 52827.660 25/05/17,16:51:56,15,08,1, 11.9,1,1, 13.817, 10691.555, 375.200, 52827.733 25/05/17,16:51:56,16,08,1, 11.9,1,1, 13.817, 10691.592, 375.214, 52827.622 25/05/17,16:51:56,17,08,1, 11.9,1,1, 13.817, 10691.613, 375.213, 52827.695 25/05/17,16:51:56,18,08,1, 11.9,1,1, 13.817, 10691.627, 375.193, 52827.630 25/05/17,16:51:56,19,08,1, 11.9,1,1, 13.817, 10691.633, 375.222, 52827.647 25/05/17,16:51:57,00,09,1, 11.9,1,1, 13.815, 10691.633, 375.222, 52827.647 25/05/17,16:51:57,01,09,1, 11.9,1,1, 13.815, 10691.662, 375.192, 52827.581 25/05/17,16:51:57,02,09,1, 11.9,1,1, 13.815, 10691.720, 375.209, 52827.866 25/05/17,16:51:57,03,09,1, 11.9,1,1, 13.815, 10691.716, 375.217, 52827.837 25/05/17,16:51:57,04,09,1, 11.9,1,1, 13.815, 10691.755, 375.190, 52827.787 25/05/17,16:51:57,05,09,1, 11.9,1,1, 13.815, 10691.732, 375.204, 52827.791 25/05/17,16:51:57,06,09,1, 11.9,1,1, 13.815, 10691.786, 375.169, 52827.770 25/05/17,16:51:57,07,09,1, 11.9,1,1, 13.815, 10691.796, 375.196, 52827.839 25/05/17,16:51:57,08,09,1, 11.9,1,1, 13.815, 10691.811, 375.164, 52827.803 25/05/17,16:51:57,09,09,1, 11.9,1,1, 13.815, 10691.840, 375.163, 52827.693 25/05/17,16:51:57,10,09,1, 11.9,1,1, 13.815, 10691.821, 375.195, 52827.838 25/05/17,16:51:57,11,09,1, 11.9,1,1, 13.815, 10691.845, 375.154, 52827.817 25/05/17,16:51:57,12,09,1, 11.9,1,1, 13.815, 10691.872, 375.173, 52827.791 25/05/17,16:51:57,13,09,1, 11.9,1,1, 13.815, 10691.894, 375.157, 52827.763 25/05/17,16:51:57,14,09,1, 11.9,1,1, 13.815, 10691.931, 375.155, 52827.683 25/05/17,16:51:57,15,09,1, 11.9,1,1, 13.815, 10691.931, 375.148, 52827.720 25/05/17,16:51:57,16,09,1, 11.9,1,1, 13.815, 10691.932, 375.146, 52827.740 25/05/17,16:51:57,17,09,1, 11.9,1,1, 13.815, 10691.990, 375.114, 52827.701 25/05/17,16:51:57,18,09,1, 11.9,1,1, 13.815, 10691.969, 375.143, 52827.705 25/05/17,16:51:57,19,09,1, 11.9,1,1, 13.815, 10691.999, 375.139, 52827.694 25/05/17,16:51:58,00,08,1, 11.9,1,1, 13.819, 10691.992, 375.139, 52827.694 25/05/17,16:51:58,01,08,1, 11.9,1,1, 13.819, 10692.048, 375.115, 52827.682 25/05/17,16:51:58,02,08,1, 11.9,1,1, 13.819, 10692.051, 375.109, 52827.678 25/05/17,16:51:58,03,08,1, 11.9,1,1, 13.819, 10692.081, 375.122, 52827.654 25/05/17,16:51:58,04,08,1, 11.9,1,1, 13.819, 10692.089, 375.116, 52827.739 25/05/17,16:51:58,05,08,1, 11.9,1,1, 13.819, 10692.089, 375.123, 52827.709 25/05/17,16:51:58,06,08,1, 11.9,1,1, 13.819, 10692.108, 375.108, 52827.646 25/05/17,16:51:58,07,08,1, 11.9,1,1, 13.819, 10692.160, 375.110, 52827.650 25/05/17,16:51:58,08,08,1, 11.9,1,1, 13.819, 10692.148, 375.079, 52827.700 25/05/17,16:51:58,09,08,1, 11.9,1,1, 13.819, 10692.153, 375.096, 52827.648 25/05/17,16:51:58,10,08,1, 11.9,1,1, 13.819, 10692.173, 375.084, 52827.651 25/05/17,16:51:58,11,08,1, 11.9,1,1, 13.819, 10692.205, 375.078, 52827.661 25/05/17,16:51:58,12,08,1, 11.9,1,1, 13.819, 10692.200, 375.061, 52827.665 25/05/17,16:51:58,13,08,1, 11.9,1,1, 13.819, 10692.198, 375.064, 52827.580 25/05/17,16:51:58,14,08,1, 11.9,1,1, 13.819, 10692.237, 375.052, 52827.558 25/05/17,16:51:58,15,08,1, 11.9,1,1, 13.819, 10692.273, 375.058, 52827.694 25/05/17,16:51:58,16,08,1, 11.9,1,1, 13.819, 10692.262, 375.031, 52827.637 25/05/17,16:51:58,17,08,1, 11.9,1,1, 13.819, 10692.284, 375.026, 52827.634 25/05/17,16:51:58,18,08,1, 11.9,1,1, 13.819, 10692.285, 375.039, 52827.627 25/05/17,16:51:58,19,08,1, 11.9,1,1, 13.819, 10692.318, 375.008, 52827.610 25/05/17,16:51:59,00,08,1, 11.9,1,1, 13.815, 10692.317, 375.008, 52827.610 25/05/17,16:51:59,01,08,1, 11.9,1,1, 13.815, 10692.326, 375.028, 52827.594 25/05/17,16:51:59,02,08,1, 11.9,1,1, 13.815, 10692.340, 375.005, 52827.542 25/05/17,16:51:59,03,08,1, 11.9,1,1, 13.815, 10692.370, 375.003, 52827.591 25/05/17,16:51:59,04,08,1, 11.9,1,1, 13.815, 10692.365, 375.000, 52827.582 25/05/17,16:51:59,05,08,1, 11.9,1,1, 13.815, 10692.374, 375.007, 52827.594 25/05/17,16:51:59,06,08,1, 11.9,1,1, 13.815, 10692.401, 374.994, 52827.568 25/05/17,16:51:59,07,08,1, 11.9,1,1, 13.815, 10692.423, 374.977, 52827.627 25/05/17,16:51:59,08,08,1, 11.9,1,1, 13.815, 10692.446, 374.963, 52827.481 25/05/17,16:51:59,09,08,1, 11.9,1,1, 13.815, 10692.461, 374.966, 52827.566 25/05/17,16:51:59,10,08,1, 11.9,1,1, 13.815, 10692.441, 374.948, 52827.518 25/05/17,16:51:59,11,08,1, 11.9,1,1, 13.815, 10692.503, 374.969, 52827.463 25/05/17,16:51:59,12,08,1, 11.9,1,1, 13.815, 10692.481, 374.959, 52827.507 25/05/17,16:51:59,13,08,1, 11.9,1,1, 13.815, 10692.478, 374.963, 52827.567 25/05/17,16:51:59,14,08,1, 11.9,1,1, 13.815, 10692.486, 374.939, 52827.522 25/05/17,16:51:59,15,08,1, 11.9,1,1, 13.815, 10692.489, 374.923, 52827.526 25/05/17,16:51:59,16,08,1, 11.9,1,1, 13.815, 10692.531, 374.927, 52827.446 25/05/17,16:51:59,17,08,1, 11.9,1,1, 13.815, 10692.533, 374.913, 52827.517 25/05/17,16:51:59,18,08,1, 11.9,1,1, 13.815, 10692.536, 374.917, 52827.443 25/05/17,16:51:59,19,08,1, 11.9,1,1, 13.815, 10692.559, 374.909, 52827.437 25/05/17,16:52:00,00,08,1, 11.9,1,1, 13.818, 10692.551, 374.909, 52827.437 25/05/17,16:52:00,01,08,1, 11.9,1,1, 13.818, 10692.574, 374.894, 52827.393 25/05/17,16:52:00,02,08,1, 11.9,1,1, 13.818, 10692.554, 374.858, 52827.335 25/05/17,16:52:00,03,08,1, 11.9,1,1, 13.818, 10692.583, 374.847, 52827.308 25/05/17,16:52:00,04,08,1, 11.9,1,1, 13.818, 10692.587, 374.817, 52827.222 25/05/17,16:52:00,05,08,1, 11.9,1,1, 13.818, 10692.625, 374.843, 52827.230 25/05/17,16:52:00,06,08,1, 11.9,1,1, 13.818, 10692.625, 374.823, 52827.221 25/05/17,16:52:00,07,08,1, 11.9,1,1, 13.818, 10692.642, 374.823, 52827.267 25/05/17,16:52:00,08,08,1, 11.9,1,1, 13.818, 10692.635, 374.793, 52827.235 25/05/17,16:52:00,09,08,1, 11.9,1,1, 13.818, 10692.647, 374.785, 52827.196 25/05/17,16:52:00,10,08,1, 11.9,1,1, 13.818, 10692.634, 374.783, 52827.209 25/05/17,16:52:00,11,08,1, 11.9,1,1, 13.818, 10692.639, 374.782, 52827.233 25/05/17,16:52:00,12,08,1, 11.9,1,1, 13.818, 10692.666, 374.773, 52827.174 25/05/17,16:52:00,13,08,1, 11.9,1,1, 13.818, 10692.674, 374.746, 52827.095 25/05/17,16:52:00,14,08,1, 11.9,1,1, 13.818, 10692.677, 374.749, 52827.089 25/05/17,16:52:00,15,08,1, 11.9,1,1, 13.818, 10692.693, 374.738, 52827.189 25/05/17,16:52:00,16,08,1, 11.9,1,1, 13.818, 10692.714, 374.734, 52827.183 25/05/17,16:52:00,17,08,1, 11.9,1,1, 13.818, 10692.710, 374.760, 52827.171 25/05/17,16:52:00,18,08,1, 11.9,1,1, 13.818, 10692.712, 374.735, 52827.103 25/05/17,16:52:00,19,08,1, 11.9,1,1, 13.818, 10692.713, 374.705, 52827.137 25/05/17,16:52:01,00,08,1, 12.0,1,1, 13.816, 10692.710, 374.705, 52827.137 25/05/17,16:52:01,01,08,1, 12.0,1,1, 13.816, 10692.737, 374.692, 52827.145 25/05/17,16:52:01,02,08,1, 12.0,1,1, 13.816, 10692.723, 374.695, 52827.107 25/05/17,16:52:01,03,08,1, 12.0,1,1, 13.816, 10692.734, 374.702, 52827.105 25/05/17,16:52:01,04,08,1, 12.0,1,1, 13.816, 10692.773, 374.679, 52827.143 25/05/17,16:52:01,05,08,1, 12.0,1,1, 13.816, 10692.776, 374.671, 52827.014 25/05/17,16:52:01,06,08,1, 12.0,1,1, 13.816, 10692.782, 374.660, 52827.056 25/05/17,16:52:01,07,08,1, 12.0,1,1, 13.816, 10692.761, 374.642, 52827.090 25/05/17,16:52:01,08,08,1, 12.0,1,1, 13.816, 10692.787, 374.643, 52827.026 25/05/17,16:52:01,09,08,1, 12.0,1,1, 13.816, 10692.779, 374.632, 52827.079 25/05/17,16:52:01,10,08,1, 12.0,1,1, 13.816, 10692.810, 374.624, 52827.111 25/05/17,16:52:01,11,08,1, 12.0,1,1, 13.816, 10692.815, 374.611, 52827.090 25/05/17,16:52:01,12,08,1, 12.0,1,1, 13.816, 10692.814, 374.610, 52826.978 25/05/17,16:52:01,13,08,1, 12.0,1,1, 13.816, 10692.828, 374.628, 52826.986 25/05/17,16:52:01,14,08,1, 12.0,1,1, 13.816, 10692.806, 374.627, 52826.912 25/05/17,16:52:01,15,08,1, 12.0,1,1, 13.816, 10692.844, 374.608, 52827.062 25/05/17,16:52:01,16,08,1, 12.0,1,1, 13.816, 10692.868, 374.571, 52826.964 25/05/17,16:52:01,17,08,1, 12.0,1,1, 13.816, 10692.873, 374.580, 52827.026 25/05/17,16:52:01,18,08,1, 12.0,1,1, 13.816, 10692.880, 374.578, 52827.049 25/05/17,16:52:01,19,08,1, 12.0,1,1, 13.816, 10692.866, 374.567, 52826.982 25/05/17,16:52:02,00,08,1, 12.0,1,1, 13.819, 10692.860, 374.567, 52826.982 25/05/17,16:52:02,01,08,1, 12.0,1,1, 13.819, 10692.861, 374.552, 52826.979 25/05/17,16:52:02,02,08,1, 12.0,1,1, 13.819, 10692.885, 374.541, 52826.956 25/05/17,16:52:02,03,08,1, 12.0,1,1, 13.819, 10692.875, 374.539, 52827.017 25/05/17,16:52:02,04,08,1, 12.0,1,1, 13.819, 10692.888, 374.528, 52826.931 25/05/17,16:52:02,05,08,1, 12.0,1,1, 13.819, 10692.890, 374.506, 52826.921 25/05/17,16:52:02,06,08,1, 12.0,1,1, 13.819, 10692.898, 374.496, 52826.924 25/05/17,16:52:02,07,08,1, 12.0,1,1, 13.819, 10692.899, 374.501, 52826.919 25/05/17,16:52:02,08,08,1, 12.0,1,1, 13.819, 10692.917, 374.464, 52826.925 25/05/17,16:52:02,09,08,1, 12.0,1,1, 13.819, 10692.912, 374.476, 52826.947 25/05/17,16:52:02,10,08,1, 12.0,1,1, 13.819, 10692.943, 374.444, 52826.947 25/05/17,16:52:02,11,08,1, 12.0,1,1, 13.819, 10692.902, 374.429, 52826.885 25/05/17,16:52:02,12,08,1, 12.0,1,1, 13.819, 10692.903, 374.437, 52826.907 25/05/17,16:52:02,13,08,1, 12.0,1,1, 13.819, 10692.919, 374.388, 52826.902 25/05/17,16:52:02,14,08,1, 12.0,1,1, 13.819, 10692.923, 374.396, 52826.834 25/05/17,16:52:02,15,08,1, 12.0,1,1, 13.819, 10692.917, 374.377, 52826.922 25/05/17,16:52:02,16,08,1, 12.0,1,1, 13.819, 10692.946, 374.362, 52826.843 25/05/17,16:52:02,17,08,1, 12.0,1,1, 13.819, 10692.953, 374.367, 52826.877 25/05/17,16:52:02,18,08,1, 12.0,1,1, 13.819, 10692.927, 374.353, 52826.809 25/05/17,16:52:02,19,08,1, 12.0,1,1, 13.819, 10692.987, 374.346, 52826.818 25/05/17,16:52:03,00,09,1, 11.8,1,1, 13.816, 10692.985, 374.346, 52826.818 25/05/17,16:52:03,01,09,1, 11.8,1,1, 13.816, 10692.947, 374.308, 52826.773 25/05/17,16:52:03,02,09,1, 11.8,1,1, 13.816, 10692.941, 374.309, 52826.812 25/05/17,16:52:03,03,09,1, 11.8,1,1, 13.816, 10692.964, 374.299, 52826.753 25/05/17,16:52:03,04,09,1, 11.8,1,1, 13.816, 10692.975, 374.303, 52826.782 25/05/17,16:52:03,05,09,1, 11.8,1,1, 13.816, 10692.943, 374.246, 52826.774 25/05/17,16:52:03,06,09,1, 11.8,1,1, 13.816, 10692.967, 374.243, 52826.763 25/05/17,16:52:03,07,09,1, 11.8,1,1, 13.816, 10692.943, 374.243, 52826.694 25/05/17,16:52:03,08,09,1, 11.8,1,1, 13.816, 10692.965, 374.241, 52826.698 25/05/17,16:52:03,09,09,1, 11.8,1,1, 13.816, 10692.960, 374.262, 52826.756 25/05/17,16:52:03,10,09,1, 11.8,1,1, 13.816, 10692.951, 374.213, 52826.686 25/05/17,16:52:03,11,09,1, 11.8,1,1, 13.816, 10692.963, 374.227, 52826.694 25/05/17,16:52:03,12,09,1, 11.8,1,1, 13.816, 10692.962, 374.225, 52826.657 25/05/17,16:52:03,13,09,1, 11.8,1,1, 13.816, 10692.974, 374.218, 52826.674 25/05/17,16:52:03,14,09,1, 11.8,1,1, 13.816, 10692.971, 374.203, 52826.713 25/05/17,16:52:03,15,09,1, 11.8,1,1, 13.816, 10692.976, 374.169, 52826.655 25/05/17,16:52:03,16,09,1, 11.8,1,1, 13.816, 10692.951, 374.182, 52826.737 25/05/17,16:52:03,17,09,1, 11.8,1,1, 13.816, 10692.974, 374.153, 52826.684 25/05/17,16:52:03,18,09,1, 11.8,1,1, 13.816, 10692.983, 374.140, 52826.603 25/05/17,16:52:03,19,09,1, 11.8,1,1, 13.816, 10692.990, 374.160, 52826.704 25/05/17,16:52:04,00,09,1, 11.9,1,1, 13.816, 10692.985, 374.160, 52826.704 25/05/17,16:52:04,01,09,1, 11.9,1,1, 13.816, 10692.966, 374.111, 52826.621 25/05/17,16:52:04,02,09,1, 11.9,1,1, 13.816, 10692.952, 374.112, 52826.643 25/05/17,16:52:04,03,09,1, 11.9,1,1, 13.816, 10692.991, 374.112, 52826.576 25/05/17,16:52:04,04,09,1, 11.9,1,1, 13.816, 10692.998, 374.082, 52826.610 25/05/17,16:52:04,05,09,1, 11.9,1,1, 13.816, 10692.978, 374.056, 52826.630 25/05/17,16:52:04,06,09,1, 11.9,1,1, 13.816, 10692.992, 374.043, 52826.540 25/05/17,16:52:04,07,09,1, 11.9,1,1, 13.816, 10692.971, 374.044, 52826.550 25/05/17,16:52:04,08,09,1, 11.9,1,1, 13.816, 10692.970, 374.027, 52826.546 25/05/17,16:52:04,09,09,1, 11.9,1,1, 13.816, 10692.989, 374.019, 52826.639 25/05/17,16:52:04,10,09,1, 11.9,1,1, 13.816, 10692.970, 374.011, 52826.558 25/05/17,16:52:04,11,09,1, 11.9,1,1, 13.816, 10692.984, 373.986, 52826.497 25/05/17,16:52:04,12,09,1, 11.9,1,1, 13.816, 10692.989, 373.966, 52826.525 25/05/17,16:52:04,13,09,1, 11.9,1,1, 13.816, 10692.987, 373.940, 52826.491 25/05/17,16:52:04,14,09,1, 11.9,1,1, 13.816, 10692.967, 373.924, 52826.530 25/05/17,16:52:04,15,09,1, 11.9,1,1, 13.816, 10692.984, 373.899, 52826.485 25/05/17,16:52:04,16,09,1, 11.9,1,1, 13.816, 10692.983, 373.878, 52826.497 25/05/17,16:52:04,17,09,1, 11.9,1,1, 13.816, 10692.982, 373.885, 52826.504 25/05/17,16:52:04,18,09,1, 11.9,1,1, 13.816, 10692.973, 373.861, 52826.467 25/05/17,16:52:04,19,09,1, 11.9,1,1, 13.816, 10692.975, 373.845, 52826.431 25/05/17,16:52:05,00,08,1, 12.0,1,1, 13.814, 10692.968, 373.845, 52826.431 25/05/17,16:52:05,01,08,1, 12.0,1,1, 13.814, 10692.951, 373.815, 52826.475 25/05/17,16:52:05,02,08,1, 12.0,1,1, 13.814, 10692.952, 373.797, 52826.514 25/05/17,16:52:05,03,08,1, 12.0,1,1, 13.814, 10692.984, 373.787, 52826.393 25/05/17,16:52:05,04,08,1, 12.0,1,1, 13.814, 10692.954, 373.785, 52826.477 25/05/17,16:52:05,05,08,1, 12.0,1,1, 13.814, 10692.988, 373.756, 52826.451 25/05/17,16:52:05,06,08,1, 12.0,1,1, 13.814, 10692.962, 373.740, 52826.410 25/05/17,16:52:05,07,08,1, 12.0,1,1, 13.814, 10692.949, 373.729, 52826.313 25/05/17,16:52:05,08,08,1, 12.0,1,1, 13.814, 10692.957, 373.727, 52826.355 25/05/17,16:52:05,09,08,1, 12.0,1,1, 13.814, 10692.949, 373.700, 52826.305 25/05/17,16:52:05,10,08,1, 12.0,1,1, 13.814, 10692.961, 373.694, 52826.385 25/05/17,16:52:05,11,08,1, 12.0,1,1, 13.814, 10692.946, 373.717, 52826.350 25/05/17,16:52:05,12,08,1, 12.0,1,1, 13.814, 10692.939, 373.690, 52826.333 25/05/17,16:52:05,13,08,1, 12.0,1,1, 13.814, 10692.927, 373.684, 52826.276 25/05/17,16:52:05,14,08,1, 12.0,1,1, 13.814, 10692.934, 373.674, 52826.279 25/05/17,16:52:05,15,08,1, 12.0,1,1, 13.814, 10692.926, 373.654, 52826.244 25/05/17,16:52:05,16,08,1, 12.0,1,1, 13.814, 10692.936, 373.640, 52826.315 25/05/17,16:52:05,17,08,1, 12.0,1,1, 13.814, 10692.926, 373.626, 52826.301 25/05/17,16:52:05,18,08,1, 12.0,1,1, 13.814, 10692.956, 373.604, 52826.302 25/05/17,16:52:05,19,08,1, 12.0,1,1, 13.814, 10692.936, 373.587, 52826.326 25/05/17,16:52:06,00,08,1, 11.9,1,1, 13.815, 10692.935, 373.587, 52826.326 25/05/17,16:52:06,01,08,1, 11.9,1,1, 13.815, 10692.947, 373.568, 52826.199 25/05/17,16:52:06,02,08,1, 11.9,1,1, 13.815, 10692.945, 373.566, 52826.248 25/05/17,16:52:06,03,08,1, 11.9,1,1, 13.815, 10692.901, 373.545, 52826.191 25/05/17,16:52:06,04,08,1, 11.9,1,1, 13.815, 10692.923, 373.543, 52826.176 25/05/17,16:52:06,05,08,1, 11.9,1,1, 13.815, 10692.952, 373.535, 52826.264 25/05/17,16:52:06,06,08,1, 11.9,1,1, 13.815, 10692.924, 373.511, 52826.235 25/05/17,16:52:06,07,08,1, 11.9,1,1, 13.815, 10692.933, 373.469, 52826.240 25/05/17,16:52:06,08,08,1, 11.9,1,1, 13.815, 10692.901, 373.460, 52826.213 25/05/17,16:52:06,09,08,1, 11.9,1,1, 13.815, 10692.898, 373.473, 52826.229 25/05/17,16:52:06,10,08,1, 11.9,1,1, 13.815, 10692.933, 373.442, 52826.244 25/05/17,16:52:06,11,08,1, 11.9,1,1, 13.815, 10692.916, 373.454, 52826.260 25/05/17,16:52:06,12,08,1, 11.9,1,1, 13.815, 10692.918, 373.420, 52826.204 25/05/17,16:52:06,13,08,1, 11.9,1,1, 13.815, 10692.904, 373.406, 52826.123 25/05/17,16:52:06,14,08,1, 11.9,1,1, 13.815, 10692.903, 373.396, 52826.195 25/05/17,16:52:06,15,08,1, 11.9,1,1, 13.815, 10692.911, 373.340, 52826.100 25/05/17,16:52:06,16,08,1, 11.9,1,1, 13.815, 10692.907, 373.328, 52826.124 25/05/17,16:52:06,17,08,1, 11.9,1,1, 13.815, 10692.896, 373.315, 52826.126 25/05/17,16:52:06,18,08,1, 11.9,1,1, 13.815, 10692.907, 373.317, 52826.144 25/05/17,16:52:06,19,08,1, 11.9,1,1, 13.815, 10692.906, 373.290, 52826.052 25/05/17,16:52:07,00,08,1, 11.9,1,1, 13.816, 10692.902, 373.290, 52826.052 25/05/17,16:52:07,01,08,1, 11.9,1,1, 13.816, 10692.897, 373.277, 52826.065 25/05/17,16:52:07,02,08,1, 11.9,1,1, 13.816, 10692.883, 373.260, 52826.049 25/05/17,16:52:07,03,08,1, 11.9,1,1, 13.816, 10692.889, 373.254, 52826.025 25/05/17,16:52:07,04,08,1, 11.9,1,1, 13.816, 10692.894, 373.238, 52826.013 25/05/17,16:52:07,05,08,1, 11.9,1,1, 13.816, 10692.873, 373.226, 52826.020 25/05/17,16:52:07,06,08,1, 11.9,1,1, 13.816, 10692.884, 373.217, 52825.982 25/05/17,16:52:07,07,08,1, 11.9,1,1, 13.816, 10692.894, 373.186, 52826.021 25/05/17,16:52:07,08,08,1, 11.9,1,1, 13.816, 10692.875, 373.177, 52825.939 25/05/17,16:52:07,09,08,1, 11.9,1,1, 13.816, 10692.880, 373.164, 52825.958 25/05/17,16:52:07,10,08,1, 11.9,1,1, 13.816, 10692.866, 373.168, 52826.021 25/05/17,16:52:07,11,08,1, 11.9,1,1, 13.816, 10692.889, 373.152, 52826.057 25/05/17,16:52:07,12,08,1, 11.9,1,1, 13.816, 10692.862, 373.135, 52826.126 25/05/17,16:52:07,13,08,1, 11.9,1,1, 13.816, 10692.912, 373.121, 52825.870 25/05/17,16:52:07,14,08,1, 11.9,1,1, 13.816, 10692.857, 373.103, 52825.930 25/05/17,16:52:07,15,08,1, 11.9,1,1, 13.816, 10692.863, 373.105, 52825.902 25/05/17,16:52:07,16,08,1, 11.9,1,1, 13.816, 10692.873, 373.098, 52825.907 25/05/17,16:52:07,17,08,1, 11.9,1,1, 13.816, 10692.855, 373.072, 52825.883 25/05/17,16:52:07,18,08,1, 11.9,1,1, 13.816, 10692.842, 373.073, 52825.951 25/05/17,16:52:07,19,08,1, 11.9,1,1, 13.816, 10692.863, 373.047, 52825.921 25/05/17,16:52:08,00,08,1, 11.9,1,1, 13.817, 10692.860, 373.047, 52825.921 25/05/17,16:52:08,01,08,1, 11.9,1,1, 13.817, 10692.857, 373.013, 52825.891 25/05/17,16:52:08,02,08,1, 11.9,1,1, 13.817, 10692.832, 372.976, 52825.811 25/05/17,16:52:08,03,08,1, 11.9,1,1, 13.817, 10692.855, 372.960, 52825.884 25/05/17,16:52:08,04,08,1, 11.9,1,1, 13.817, 10692.838, 372.961, 52825.883 25/05/17,16:52:08,05,08,1, 11.9,1,1, 13.817, 10692.844, 372.941, 52825.797 25/05/17,16:52:08,06,08,1, 11.9,1,1, 13.817, 10692.847, 372.924, 52825.815 25/05/17,16:52:08,07,08,1, 11.9,1,1, 13.817, 10692.839, 372.909, 52825.791 25/05/17,16:52:08,08,08,1, 11.9,1,1, 13.817, 10692.851, 372.891, 52825.839 25/05/17,16:52:08,09,08,1, 11.9,1,1, 13.817, 10692.852, 372.881, 52825.816 25/05/17,16:52:08,10,08,1, 11.9,1,1, 13.817, 10692.853, 372.845, 52825.736 25/05/17,16:52:08,11,08,1, 11.9,1,1, 13.817, 10692.836, 372.842, 52825.728 25/05/17,16:52:08,12,08,1, 11.9,1,1, 13.817, 10692.834, 372.824, 52825.751 25/05/17,16:52:08,13,08,1, 11.9,1,1, 13.817, 10692.845, 372.826, 52825.767 25/05/17,16:52:08,14,08,1, 11.9,1,1, 13.817, 10692.839, 372.821, 52825.775 25/05/17,16:52:08,15,08,1, 11.9,1,1, 13.817, 10692.833, 372.792, 52825.767 25/05/17,16:52:08,16,08,1, 11.9,1,1, 13.817, 10692.849, 372.775, 52825.728 25/05/17,16:52:08,17,08,1, 11.9,1,1, 13.817, 10692.852, 372.765, 52825.719 25/05/17,16:52:08,18,08,1, 11.9,1,1, 13.817, 10692.821, 372.763, 52825.708 25/05/17,16:52:08,19,08,1, 11.9,1,1, 13.817, 10692.832, 372.736, 52825.683 25/05/17,16:52:09,00,08,1, 12.0,1,1, 13.814, 10692.827, 372.736, 52825.683 25/05/17,16:52:09,01,08,1, 12.0,1,1, 13.814, 10692.849, 372.719, 52825.651 25/05/17,16:52:09,02,08,1, 12.0,1,1, 13.814, 10692.854, 372.718, 52825.738 25/05/17,16:52:09,03,08,1, 12.0,1,1, 13.814, 10692.848, 372.679, 52825.653 25/05/17,16:52:09,04,08,1, 12.0,1,1, 13.814, 10692.855, 372.656, 52825.631 25/05/17,16:52:09,05,08,1, 12.0,1,1, 13.814, 10692.837, 372.622, 52825.607 25/05/17,16:52:09,06,08,1, 12.0,1,1, 13.814, 10692.843, 372.616, 52825.597 25/05/17,16:52:09,07,08,1, 12.0,1,1, 13.814, 10692.836, 372.603, 52825.591 25/05/17,16:52:09,08,08,1, 12.0,1,1, 13.814, 10692.843, 372.606, 52825.632 25/05/17,16:52:09,09,08,1, 12.0,1,1, 13.814, 10692.840, 372.593, 52825.629 25/05/17,16:52:09,10,08,1, 12.0,1,1, 13.814, 10692.844, 372.573, 52825.572 25/05/17,16:52:09,11,08,1, 12.0,1,1, 13.814, 10692.854, 372.575, 52825.540 25/05/17,16:52:09,12,08,1, 12.0,1,1, 13.814, 10692.844, 372.538, 52825.613 25/05/17,16:52:09,13,08,1, 12.0,1,1, 13.814, 10692.856, 372.517, 52825.589 25/05/17,16:52:09,14,08,1, 12.0,1,1, 13.814, 10692.855, 372.517, 52825.548 25/05/17,16:52:09,15,08,1, 12.0,1,1, 13.814, 10692.859, 372.484, 52825.623 25/05/17,16:52:09,16,08,1, 12.0,1,1, 13.814, 10692.861, 372.495, 52825.548 25/05/17,16:52:09,17,08,1, 12.0,1,1, 13.814, 10692.895, 372.438, 52825.569 25/05/17,16:52:09,18,08,1, 12.0,1,1, 13.814, 10692.898, 372.452, 52825.480 25/05/17,16:52:09,19,08,1, 12.0,1,1, 13.814, 10692.881, 372.424, 52825.480 25/05/17,16:52:10,00,08,1, 11.9,1,1, 13.814, 10692.877, 372.424, 52825.480 25/05/17,16:52:10,01,08,1, 11.9,1,1, 13.814, 10692.881, 372.391, 52825.438 25/05/17,16:52:10,02,08,1, 11.9,1,1, 13.814, 10692.863, 372.377, 52825.446 25/05/17,16:52:10,03,08,1, 11.9,1,1, 13.814, 10692.877, 372.331, 52825.507 25/05/17,16:52:10,04,08,1, 11.9,1,1, 13.814, 10692.858, 372.335, 52825.432 25/05/17,16:52:10,05,08,1, 11.9,1,1, 13.814, 10692.902, 372.322, 52825.412 25/05/17,16:52:10,06,08,1, 11.9,1,1, 13.814, 10692.883, 372.302, 52825.478 25/05/17,16:52:10,07,08,1, 11.9,1,1, 13.814, 10692.894, 372.286, 52825.434 25/05/17,16:52:10,08,08,1, 11.9,1,1, 13.814, 10692.908, 372.284, 52825.364 25/05/17,16:52:10,09,08,1, 11.9,1,1, 13.814, 10692.911, 372.266, 52825.359 25/05/17,16:52:10,10,08,1, 11.9,1,1, 13.814, 10692.918, 372.248, 52825.345 25/05/17,16:52:10,11,08,1, 11.9,1,1, 13.814, 10692.927, 372.224, 52825.296 25/05/17,16:52:10,12,08,1, 11.9,1,1, 13.814, 10692.924, 372.225, 52825.354 25/05/17,16:52:10,13,08,1, 11.9,1,1, 13.814, 10692.928, 372.228, 52825.343 25/05/17,16:52:10,14,08,1, 11.9,1,1, 13.814, 10692.912, 372.219, 52825.326 25/05/17,16:52:10,15,08,1, 11.9,1,1, 13.814, 10692.943, 372.217, 52825.298 25/05/17,16:52:10,16,08,1, 11.9,1,1, 13.814, 10692.920, 372.173, 52825.332 25/05/17,16:52:10,17,08,1, 11.9,1,1, 13.814, 10692.919, 372.172, 52825.309 25/05/17,16:52:10,18,08,1, 11.9,1,1, 13.814, 10692.956, 372.167, 52825.313 25/05/17,16:52:10,19,08,1, 11.9,1,1, 13.814, 10692.935, 372.151, 52825.281 25/05/17,16:52:11,00,08,1, 11.9,1,1, 13.815, 10692.935, 372.151, 52825.281 25/05/17,16:52:11,01,08,1, 11.9,1,1, 13.815, 10692.954, 372.156, 52825.239 25/05/17,16:52:11,02,08,1, 11.9,1,1, 13.815, 10692.975, 372.125, 52825.230 25/05/17,16:52:11,03,08,1, 11.9,1,1, 13.815, 10692.968, 372.110, 52825.293 25/05/17,16:52:11,04,08,1, 11.9,1,1, 13.815, 10692.968, 372.114, 52825.304 25/05/17,16:52:11,05,08,1, 11.9,1,1, 13.815, 10692.985, 372.067, 52825.220 25/05/17,16:52:11,06,08,1, 11.9,1,1, 13.815, 10692.998, 372.073, 52825.281 25/05/17,16:52:11,07,08,1, 11.9,1,1, 13.815, 10693.000, 372.033, 52825.200 25/05/17,16:52:11,08,08,1, 11.9,1,1, 13.815, 10692.990, 372.030, 52825.226 25/05/17,16:52:11,09,08,1, 11.9,1,1, 13.815, 10693.048, 371.996, 52825.182 25/05/17,16:52:11,10,08,1, 11.9,1,1, 13.815, 10693.024, 371.983, 52825.228 25/05/17,16:52:11,11,08,1, 11.9,1,1, 13.815, 10693.032, 371.940, 52825.115 25/05/17,16:52:11,12,08,1, 11.9,1,1, 13.815, 10693.036, 371.945, 52825.153 25/05/17,16:52:11,13,08,1, 11.9,1,1, 13.815, 10693.048, 371.934, 52825.143 25/05/17,16:52:11,14,08,1, 11.9,1,1, 13.815, 10693.044, 371.910, 52825.005 25/05/17,16:52:11,15,08,1, 11.9,1,1, 13.815, 10693.029, 371.907, 52825.228 25/05/17,16:52:11,16,08,1, 11.9,1,1, 13.815, 10693.047, 371.892, 52825.090 25/05/17,16:52:11,17,08,1, 11.9,1,1, 13.815, 10693.044, 371.883, 52825.155 25/05/17,16:52:11,18,08,1, 11.9,1,1, 13.815, 10693.071, 371.850, 52825.159 25/05/17,16:52:11,19,08,1, 11.9,1,1, 13.815, 10693.069, 371.855, 52825.095 25/05/17,16:52:12,00,08,1, 12.0,1,1, 13.814, 10693.069, 371.855, 52825.095 25/05/17,16:52:12,01,08,1, 12.0,1,1, 13.814, 10693.092, 371.812, 52825.035 25/05/17,16:52:12,02,08,1, 12.0,1,1, 13.814, 10693.096, 371.786, 52825.005 25/05/17,16:52:12,03,08,1, 12.0,1,1, 13.814, 10693.089, 371.781, 52825.080 25/05/17,16:52:12,04,08,1, 12.0,1,1, 13.814, 10693.108, 371.744, 52824.954 25/05/17,16:52:12,05,08,1, 12.0,1,1, 13.814, 10693.146, 371.722, 52824.910 25/05/17,16:52:12,06,08,1, 12.0,1,1, 13.814, 10693.103, 371.722, 52824.893 25/05/17,16:52:12,07,08,1, 12.0,1,1, 13.814, 10693.112, 371.700, 52824.971 25/05/17,16:52:12,08,08,1, 12.0,1,1, 13.814, 10693.127, 371.691, 52825.022 25/05/17,16:52:12,09,08,1, 12.0,1,1, 13.814, 10693.146, 371.675, 52824.961 25/05/17,16:52:12,10,08,1, 12.0,1,1, 13.814, 10693.147, 371.660, 52824.955 25/05/17,16:52:12,11,08,1, 12.0,1,1, 13.814, 10693.153, 371.659, 52824.986 25/05/17,16:52:12,12,08,1, 12.0,1,1, 13.814, 10693.150, 371.636, 52824.929 25/05/17,16:52:12,13,08,1, 12.0,1,1, 13.814, 10693.159, 371.641, 52824.983 25/05/17,16:52:12,14,08,1, 12.0,1,1, 13.814, 10693.196, 371.621, 52824.963 25/05/17,16:52:12,15,08,1, 12.0,1,1, 13.814, 10693.179, 371.623, 52824.912 25/05/17,16:52:12,16,08,1, 12.0,1,1, 13.814, 10693.213, 371.586, 52824.891 25/05/17,16:52:12,17,08,1, 12.0,1,1, 13.814, 10693.226, 371.584, 52824.875 25/05/17,16:52:12,18,08,1, 12.0,1,1, 13.814, 10693.225, 371.557, 52824.903 25/05/17,16:52:12,19,08,1, 12.0,1,1, 13.814, 10693.238, 371.549, 52824.912 25/05/17,16:52:13,00,09,1, 12.0,1,1, 13.813, 10693.235, 371.549, 52824.912 25/05/17,16:52:13,01,09,1, 12.0,1,1, 13.813, 10693.269, 371.516, 52824.901 25/05/17,16:52:13,02,09,1, 12.0,1,1, 13.813, 10693.283, 371.482, 52824.878 25/05/17,16:52:13,03,09,1, 12.0,1,1, 13.813, 10693.292, 371.470, 52824.962 25/05/17,16:52:13,04,09,1, 12.0,1,1, 13.813, 10693.299, 371.460, 52824.829 25/05/17,16:52:13,05,09,1, 12.0,1,1, 13.813, 10693.321, 371.439, 52824.815 25/05/17,16:52:13,06,09,1, 12.0,1,1, 13.813, 10693.309, 371.433, 52824.829 25/05/17,16:52:13,07,09,1, 12.0,1,1, 13.813, 10693.360, 371.413, 52824.830 25/05/17,16:52:13,08,09,1, 12.0,1,1, 13.813, 10693.342, 371.396, 52824.760 25/05/17,16:52:13,09,09,1, 12.0,1,1, 13.813, 10693.377, 371.377, 52824.832 25/05/17,16:52:13,10,09,1, 12.0,1,1, 13.813, 10693.374, 371.365, 52824.759 25/05/17,16:52:13,11,09,1, 12.0,1,1, 13.813, 10693.367, 371.344, 52824.795 25/05/17,16:52:13,12,09,1, 12.0,1,1, 13.813, 10693.381, 371.335, 52824.705 25/05/17,16:52:13,13,09,1, 12.0,1,1, 13.813, 10693.429, 371.290, 52824.734 25/05/17,16:52:13,14,09,1, 12.0,1,1, 13.813, 10693.424, 371.283, 52824.705 25/05/17,16:52:13,15,09,1, 12.0,1,1, 13.813, 10693.439, 371.277, 52824.738 25/05/17,16:52:13,16,09,1, 12.0,1,1, 13.813, 10693.448, 371.253, 52824.730 25/05/17,16:52:13,17,09,1, 12.0,1,1, 13.813, 10693.466, 371.264, 52824.720 25/05/17,16:52:13,18,09,1, 12.0,1,1, 13.813, 10693.505, 371.237, 52824.690 25/05/17,16:52:13,19,09,1, 12.0,1,1, 13.813, 10693.472, 371.243, 52824.689 25/05/17,16:52:14,00,08,1, 11.9,1,1, 13.815, 10693.469, 371.243, 52824.689 25/05/17,16:52:14,01,08,1, 11.9,1,1, 13.815, 10693.537, 371.207, 52824.666 25/05/17,16:52:14,02,08,1, 11.9,1,1, 13.815, 10693.518, 371.195, 52824.570 25/05/17,16:52:14,03,08,1, 11.9,1,1, 13.815, 10693.546, 371.200, 52824.654 25/05/17,16:52:14,04,08,1, 11.9,1,1, 13.815, 10693.563, 371.171, 52824.654 25/05/17,16:52:14,05,08,1, 11.9,1,1, 13.815, 10693.535, 371.153, 52824.636 25/05/17,16:52:14,06,08,1, 11.9,1,1, 13.815, 10693.545, 371.157, 52824.652 25/05/17,16:52:14,07,08,1, 11.9,1,1, 13.815, 10693.585, 371.150, 52824.609 25/05/17,16:52:14,08,08,1, 11.9,1,1, 13.815, 10693.592, 371.133, 52824.647 25/05/17,16:52:14,09,08,1, 11.9,1,1, 13.815, 10693.627, 371.129, 52824.522 25/05/17,16:52:14,10,08,1, 11.9,1,1, 13.815, 10693.633, 371.116, 52824.604 25/05/17,16:52:14,11,08,1, 11.9,1,1, 13.815, 10693.649, 371.100, 52824.597 25/05/17,16:52:14,12,08,1, 11.9,1,1, 13.815, 10693.671, 371.066, 52824.589 25/05/17,16:52:14,13,08,1, 11.9,1,1, 13.815, 10693.717, 371.093, 52824.508 25/05/17,16:52:14,14,08,1, 11.9,1,1, 13.815, 10693.731, 371.057, 52824.531 25/05/17,16:52:14,15,08,1, 11.9,1,1, 13.815, 10693.724, 371.041, 52824.514 25/05/17,16:52:14,16,08,1, 11.9,1,1, 13.815, 10693.748, 371.067, 52824.567 25/05/17,16:52:14,17,08,1, 11.9,1,1, 13.815, 10693.766, 371.038, 52824.564 25/05/17,16:52:14,18,08,1, 11.9,1,1, 13.815, 10693.772, 371.026, 52824.493 25/05/17,16:52:14,19,08,1, 11.9,1,1, 13.815, 10693.787, 371.009, 52824.554 25/05/17,16:52:15,00,08,1, 12.0,1,1, 13.814, 10693.786, 371.009, 52824.554 25/05/17,16:52:15,01,08,1, 12.0,1,1, 13.814, 10693.815, 370.948, 52824.527 25/05/17,16:52:15,02,08,1, 12.0,1,1, 13.814, 10693.824, 370.932, 52824.464 25/05/17,16:52:15,03,08,1, 12.0,1,1, 13.814, 10693.839, 370.934, 52824.528 25/05/17,16:52:15,04,08,1, 12.0,1,1, 13.814, 10693.867, 370.933, 52824.463 25/05/17,16:52:15,05,08,1, 12.0,1,1, 13.814, 10693.865, 370.932, 52824.424 25/05/17,16:52:15,06,08,1, 12.0,1,1, 13.814, 10693.876, 370.908, 52824.522 25/05/17,16:52:15,07,08,1, 12.0,1,1, 13.814, 10693.898, 370.913, 52824.380 25/05/17,16:52:15,08,08,1, 12.0,1,1, 13.814, 10693.884, 370.877, 52824.457 25/05/17,16:52:15,09,08,1, 12.0,1,1, 13.814, 10693.955, 370.859, 52824.363 25/05/17,16:52:15,10,08,1, 12.0,1,1, 13.814, 10693.955, 370.864, 52824.365 25/05/17,16:52:15,11,08,1, 12.0,1,1, 13.814, 10693.947, 370.827, 52824.373 25/05/17,16:52:15,12,08,1, 12.0,1,1, 13.814, 10693.963, 370.821, 52824.281 25/05/17,16:52:15,13,08,1, 12.0,1,1, 13.814, 10693.976, 370.816, 52824.383 25/05/17,16:52:15,14,08,1, 12.0,1,1, 13.814, 10694.026, 370.808, 52824.343 25/05/17,16:52:15,15,08,1, 12.0,1,1, 13.814, 10694.023, 370.801, 52824.376 25/05/17,16:52:15,16,08,1, 12.0,1,1, 13.814, 10694.031, 370.786, 52824.399 25/05/17,16:52:15,17,08,1, 12.0,1,1, 13.814, 10694.072, 370.787, 52824.357 25/05/17,16:52:15,18,08,1, 12.0,1,1, 13.814, 10694.076, 370.771, 52824.411 25/05/17,16:52:15,19,08,1, 12.0,1,1, 13.814, 10694.120, 370.758, 52824.342 25/05/17,16:52:16,00,08,1, 11.9,1,1, 13.817, 10694.120, 370.758, 52824.342 25/05/17,16:52:16,01,08,1, 11.9,1,1, 13.817, 10694.114, 370.759, 52824.302 25/05/17,16:52:16,02,08,1, 11.9,1,1, 13.817, 10694.136, 370.765, 52824.319 25/05/17,16:52:16,03,08,1, 11.9,1,1, 13.817, 10694.164, 370.743, 52824.364 25/05/17,16:52:16,04,08,1, 11.9,1,1, 13.817, 10694.180, 370.710, 52824.334 25/05/17,16:52:16,05,08,1, 11.9,1,1, 13.817, 10694.202, 370.719, 52824.344 25/05/17,16:52:16,06,08,1, 11.9,1,1, 13.817, 10694.223, 370.712, 52824.334 25/05/17,16:52:16,07,08,1, 11.9,1,1, 13.817, 10694.256, 370.692, 52824.277 25/05/17,16:52:16,08,08,1, 11.9,1,1, 13.817, 10694.256, 370.662, 52824.259 25/05/17,16:52:16,09,08,1, 11.9,1,1, 13.817, 10694.282, 370.634, 52824.212 25/05/17,16:52:16,10,08,1, 11.9,1,1, 13.817, 10694.274, 370.638, 52824.239 25/05/17,16:52:16,11,08,1, 11.9,1,1, 13.817, 10694.317, 370.612, 52824.208 25/05/17,16:52:16,12,08,1, 11.9,1,1, 13.817, 10694.339, 370.634, 52824.254 25/05/17,16:52:16,13,08,1, 11.9,1,1, 13.817, 10694.331, 370.620, 52824.263 25/05/17,16:52:16,14,08,1, 11.9,1,1, 13.817, 10694.387, 370.599, 52824.220 25/05/17,16:52:16,15,08,1, 11.9,1,1, 13.817, 10694.397, 370.597, 52824.130 25/05/17,16:52:16,16,08,1, 11.9,1,1, 13.817, 10694.405, 370.574, 52824.164 25/05/17,16:52:16,17,08,1, 11.9,1,1, 13.817, 10694.436, 370.581, 52824.167 25/05/17,16:52:16,18,08,1, 11.9,1,1, 13.817, 10694.408, 370.578, 52824.182 25/05/17,16:52:16,19,08,1, 11.9,1,1, 13.817, 10694.459, 370.535, 52824.171 25/05/17,16:52:17,00,10,1, 11.9,1,1, 13.816, 10694.454, 370.535, 52824.171 25/05/17,16:52:17,01,10,1, 11.9,1,1, 13.816, 10694.479, 370.545, 52824.163 25/05/17,16:52:17,02,10,1, 11.9,1,1, 13.816, 10694.503, 370.519, 52824.135 25/05/17,16:52:17,03,10,1, 11.9,1,1, 13.816, 10694.524, 370.505, 52824.093 25/05/17,16:52:17,04,10,1, 11.9,1,1, 13.816, 10694.542, 370.505, 52824.114 25/05/17,16:52:17,05,10,1, 11.9,1,1, 13.816, 10694.545, 370.492, 52824.117 25/05/17,16:52:17,06,10,1, 11.9,1,1, 13.816, 10694.563, 370.530, 52824.107 25/05/17,16:52:17,07,10,1, 11.9,1,1, 13.816, 10694.564, 370.489, 52824.109 25/05/17,16:52:17,08,10,1, 11.9,1,1, 13.816, 10694.595, 370.520, 52824.218 25/05/17,16:52:17,09,10,1, 11.9,1,1, 13.816, 10694.633, 370.493, 52824.049 25/05/17,16:52:17,10,10,1, 11.9,1,1, 13.816, 10694.653, 370.464, 52824.014 25/05/17,16:52:17,11,10,1, 11.9,1,1, 13.816, 10694.650, 370.476, 52824.100 25/05/17,16:52:17,12,10,1, 11.9,1,1, 13.816, 10694.712, 370.450, 52824.067 25/05/17,16:52:17,13,10,1, 11.9,1,1, 13.816, 10694.705, 370.438, 52823.974 25/05/17,16:52:17,14,10,1, 11.9,1,1, 13.816, 10694.731, 370.414, 52823.995 25/05/17,16:52:17,15,10,1, 11.9,1,1, 13.816, 10694.754, 370.420, 52824.010 25/05/17,16:52:17,16,10,1, 11.9,1,1, 13.816, 10694.764, 370.428, 52824.041 25/05/17,16:52:17,17,10,1, 11.9,1,1, 13.816, 10694.787, 370.394, 52824.071 25/05/17,16:52:17,18,10,1, 11.9,1,1, 13.816, 10694.787, 370.378, 52823.978 25/05/17,16:52:17,19,10,1, 11.9,1,1, 13.816, 10694.828, 370.357, 52823.953 25/05/17,16:52:18,00,09,1, 11.9,1,1, 13.814, 10694.821, 370.357, 52823.953 25/05/17,16:52:18,01,09,1, 11.9,1,1, 13.814, 10694.832, 370.367, 52824.061 25/05/17,16:52:18,02,09,1, 11.9,1,1, 13.814, 10694.853, 370.347, 52823.966 25/05/17,16:52:18,03,09,1, 11.9,1,1, 13.814, 10694.871, 370.316, 52823.954 25/05/17,16:52:18,04,09,1, 11.9,1,1, 13.814, 10694.910, 370.301, 52823.914 25/05/17,16:52:18,05,09,1, 11.9,1,1, 13.814, 10694.916, 370.327, 52823.898 25/05/17,16:52:18,06,09,1, 11.9,1,1, 13.814, 10694.920, 370.274, 52823.932 25/05/17,16:52:18,07,09,1, 11.9,1,1, 13.814, 10694.960, 370.274, 52823.870 25/05/17,16:52:18,08,09,1, 11.9,1,1, 13.814, 10694.947, 370.275, 52823.963 25/05/17,16:52:18,09,09,1, 11.9,1,1, 13.814, 10694.961, 370.284, 52823.869 25/05/17,16:52:18,10,09,1, 11.9,1,1, 13.814, 10695.003, 370.250, 52823.945 25/05/17,16:52:18,11,09,1, 11.9,1,1, 13.814, 10695.007, 370.246, 52823.855 25/05/17,16:52:18,12,09,1, 11.9,1,1, 13.814, 10695.023, 370.237, 52823.915 25/05/17,16:52:18,13,09,1, 11.9,1,1, 13.814, 10695.050, 370.209, 52823.838 25/05/17,16:52:18,14,09,1, 11.9,1,1, 13.814, 10695.059, 370.245, 52823.873 25/05/17,16:52:18,15,09,1, 11.9,1,1, 13.814, 10695.064, 370.202, 52823.864 25/05/17,16:52:18,16,09,1, 11.9,1,1, 13.814, 10695.085, 370.203, 52823.861 25/05/17,16:52:18,17,09,1, 11.9,1,1, 13.814, 10695.103, 370.187, 52823.895 25/05/17,16:52:18,18,09,1, 11.9,1,1, 13.814, 10695.114, 370.187, 52823.850 25/05/17,16:52:18,19,09,1, 11.9,1,1, 13.814, 10695.153, 370.164, 52823.809 25/05/17,16:52:19,00,10,1, 12.0,1,1, 13.815, 10695.146, 370.164, 52823.809 25/05/17,16:52:19,01,10,1, 12.0,1,1, 13.815, 10695.154, 370.166, 52823.808 25/05/17,16:52:19,02,10,1, 12.0,1,1, 13.815, 10695.169, 370.152, 52823.833 25/05/17,16:52:19,03,10,1, 12.0,1,1, 13.815, 10695.211, 370.129, 52823.847 25/05/17,16:52:19,04,10,1, 12.0,1,1, 13.815, 10695.233, 370.132, 52823.822 25/05/17,16:52:19,05,10,1, 12.0,1,1, 13.815, 10695.236, 370.103, 52823.814 25/05/17,16:52:19,06,10,1, 12.0,1,1, 13.815, 10695.257, 370.133, 52823.747 25/05/17,16:52:19,07,10,1, 12.0,1,1, 13.815, 10695.278, 370.111, 52823.766 25/05/17,16:52:19,08,10,1, 12.0,1,1, 13.815, 10695.271, 370.106, 52823.687 25/05/17,16:52:19,09,10,1, 12.0,1,1, 13.815, 10695.287, 370.110, 52823.756 25/05/17,16:52:19,10,10,1, 12.0,1,1, 13.815, 10695.331, 370.078, 52823.749 25/05/17,16:52:19,11,10,1, 12.0,1,1, 13.815, 10695.300, 370.086, 52823.784 25/05/17,16:52:19,12,10,1, 12.0,1,1, 13.815, 10695.349, 370.061, 52823.712 25/05/17,16:52:19,13,10,1, 12.0,1,1, 13.815, 10695.359, 370.041, 52823.763 25/05/17,16:52:19,14,10,1, 12.0,1,1, 13.815, 10695.357, 370.042, 52823.723 25/05/17,16:52:19,15,10,1, 12.0,1,1, 13.815, 10695.391, 370.000, 52823.699 25/05/17,16:52:19,16,10,1, 12.0,1,1, 13.815, 10695.407, 370.009, 52823.674 25/05/17,16:52:19,17,10,1, 12.0,1,1, 13.815, 10695.402, 369.995, 52823.632 25/05/17,16:52:19,18,10,1, 12.0,1,1, 13.815, 10695.431, 369.954, 52823.696 25/05/17,16:52:19,19,10,1, 12.0,1,1, 13.815, 10695.434, 369.963, 52823.670 25/05/17,16:52:20,00,10,1, 12.0,1,1, 13.815, 10695.430, 369.963, 52823.670 25/05/17,16:52:20,01,10,1, 12.0,1,1, 13.815, 10695.442, 369.976, 52823.616 25/05/17,16:52:20,02,10,1, 12.0,1,1, 13.815, 10695.476, 369.966, 52823.620 25/05/17,16:52:20,03,10,1, 12.0,1,1, 13.815, 10695.508, 369.950, 52823.609 25/05/17,16:52:20,04,10,1, 12.0,1,1, 13.815, 10695.492, 369.955, 52823.597 25/05/17,16:52:20,05,10,1, 12.0,1,1, 13.815, 10695.531, 369.944, 52823.562 25/05/17,16:52:20,06,10,1, 12.0,1,1, 13.815, 10695.514, 369.932, 52823.605 25/05/17,16:52:20,07,10,1, 12.0,1,1, 13.815, 10695.560, 369.919, 52823.530 25/05/17,16:52:20,08,10,1, 12.0,1,1, 13.815, 10695.594, 369.928, 52823.606 25/05/17,16:52:20,09,10,1, 12.0,1,1, 13.815, 10695.578, 369.905, 52823.546 25/05/17,16:52:20,10,10,1, 12.0,1,1, 13.815, 10695.602, 369.908, 52823.513 25/05/17,16:52:20,11,10,1, 12.0,1,1, 13.815, 10695.613, 369.904, 52823.591 25/05/17,16:52:20,12,10,1, 12.0,1,1, 13.815, 10695.635, 369.899, 52823.522 25/05/17,16:52:20,13,10,1, 12.0,1,1, 13.815, 10695.672, 369.874, 52823.514 25/05/17,16:52:20,14,10,1, 12.0,1,1, 13.815, 10695.676, 369.890, 52823.576 25/05/17,16:52:20,15,10,1, 12.0,1,1, 13.815, 10695.685, 369.856, 52823.541 25/05/17,16:52:20,16,10,1, 12.0,1,1, 13.815, 10695.709, 369.829, 52823.442 25/05/17,16:52:20,17,10,1, 12.0,1,1, 13.815, 10695.708, 369.838, 52823.470 25/05/17,16:52:20,18,10,1, 12.0,1,1, 13.815, 10695.703, 369.828, 52823.451 25/05/17,16:52:20,19,10,1, 12.0,1,1, 13.815, 10695.732, 369.803, 52823.451 25/05/17,16:52:21,00,10,1, 11.9,1,1, 13.813, 10695.730, 369.803, 52823.451 25/05/17,16:52:21,01,10,1, 11.9,1,1, 13.813, 10695.762, 369.783, 52823.407 25/05/17,16:52:21,02,10,1, 11.9,1,1, 13.813, 10695.769, 369.756, 52823.356 25/05/17,16:52:21,03,10,1, 11.9,1,1, 13.813, 10695.785, 369.735, 52823.458 25/05/17,16:52:21,04,10,1, 11.9,1,1, 13.813, 10695.804, 369.748, 52823.463 25/05/17,16:52:21,05,10,1, 11.9,1,1, 13.813, 10695.794, 369.731, 52823.348 25/05/17,16:52:21,06,10,1, 11.9,1,1, 13.813, 10695.822, 369.748, 52823.457 25/05/17,16:52:21,07,10,1, 11.9,1,1, 13.813, 10695.807, 369.740, 52823.366 25/05/17,16:52:21,08,10,1, 11.9,1,1, 13.813, 10695.823, 369.736, 52823.369 25/05/17,16:52:21,09,10,1, 11.9,1,1, 13.813, 10695.844, 369.709, 52823.441 25/05/17,16:52:21,10,10,1, 11.9,1,1, 13.813, 10695.855, 369.741, 52823.391 25/05/17,16:52:21,11,10,1, 11.9,1,1, 13.813, 10695.880, 369.734, 52823.366 25/05/17,16:52:21,12,10,1, 11.9,1,1, 13.813, 10695.905, 369.724, 52823.386 25/05/17,16:52:21,13,10,1, 11.9,1,1, 13.813, 10695.891, 369.706, 52823.379 25/05/17,16:52:21,14,10,1, 11.9,1,1, 13.813, 10695.915, 369.708, 52823.361 25/05/17,16:52:21,15,10,1, 11.9,1,1, 13.813, 10695.920, 369.709, 52823.310 25/05/17,16:52:21,16,10,1, 11.9,1,1, 13.813, 10695.915, 369.687, 52823.329 25/05/17,16:52:21,17,10,1, 11.9,1,1, 13.813, 10695.949, 369.695, 52823.277 25/05/17,16:52:21,18,10,1, 11.9,1,1, 13.813, 10695.948, 369.684, 52823.360 25/05/17,16:52:21,19,10,1, 11.9,1,1, 13.813, 10695.937, 369.691, 52823.324 25/05/17,16:52:22,00,10,1, 11.9,1,1, 13.813, 10695.931, 369.691, 52823.324 25/05/17,16:52:22,01,10,1, 11.9,1,1, 13.813, 10696.016, 369.674, 52823.171 25/05/17,16:52:22,02,10,1, 11.9,1,1, 13.813, 10696.008, 369.654, 52823.223 25/05/17,16:52:22,03,10,1, 11.9,1,1, 13.813, 10695.996, 369.644, 52823.288 25/05/17,16:52:22,04,10,1, 11.9,1,1, 13.813, 10695.991, 369.668, 52823.535 25/05/17,16:52:22,05,10,1, 11.9,1,1, 13.813, 10696.094, 369.647, 52823.104 25/05/17,16:52:22,06,10,1, 11.9,1,1, 13.813, 10696.107, 369.626, 52823.227 25/05/17,16:52:22,07,10,1, 11.9,1,1, 13.813, 10696.066, 369.598, 52823.233 25/05/17,16:52:22,08,10,1, 11.9,1,1, 13.813, 10696.057, 369.600, 52823.196 25/05/17,16:52:22,09,10,1, 11.9,1,1, 13.813, 10696.047, 369.593, 52823.229 25/05/17,16:52:22,10,10,1, 11.9,1,1, 13.813, 10696.062, 369.585, 52823.246 25/05/17,16:52:22,11,10,1, 11.9,1,1, 13.813, 10696.090, 369.603, 52823.311 25/05/17,16:52:22,12,10,1, 11.9,1,1, 13.813, 10696.082, 369.557, 52823.179 25/05/17,16:52:22,13,10,1, 11.9,1,1, 13.813, 10696.100, 369.578, 52823.193 25/05/17,16:52:22,14,10,1, 11.9,1,1, 13.813, 10696.112, 369.569, 52823.121 25/05/17,16:52:22,15,10,1, 11.9,1,1, 13.813, 10696.104, 369.567, 52823.180 25/05/17,16:52:22,16,10,1, 11.9,1,1, 13.813, 10696.103, 369.546, 52823.190 25/05/17,16:52:22,17,10,1, 11.9,1,1, 13.813, 10696.121, 369.563, 52823.108 25/05/17,16:52:22,18,10,1, 11.9,1,1, 13.813, 10696.134, 369.546, 52823.087 25/05/17,16:52:22,19,10,1, 11.9,1,1, 13.813, 10696.129, 369.550, 52823.174 25/05/17,16:52:23,00,10,1, 12.0,1,1, 13.815, 10696.123, 369.550, 52823.174 25/05/17,16:52:23,01,10,1, 12.0,1,1, 13.815, 10696.172, 369.522, 52823.087 25/05/17,16:52:23,02,10,1, 12.0,1,1, 13.815, 10696.186, 369.511, 52823.110 25/05/17,16:52:23,03,10,1, 12.0,1,1, 13.815, 10696.176, 369.531, 52823.064 25/05/17,16:52:23,04,10,1, 12.0,1,1, 13.815, 10696.189, 369.518, 52823.132 25/05/17,16:52:23,05,10,1, 12.0,1,1, 13.815, 10696.173, 369.520, 52823.083 25/05/17,16:52:23,06,10,1, 12.0,1,1, 13.815, 10696.188, 369.550, 52823.105 25/05/17,16:52:23,07,10,1, 12.0,1,1, 13.815, 10696.206, 369.510, 52823.046 25/05/17,16:52:23,08,10,1, 12.0,1,1, 13.815, 10696.207, 369.495, 52823.023 25/05/17,16:52:23,09,10,1, 12.0,1,1, 13.815, 10696.228, 369.510, 52823.076 25/05/17,16:52:23,10,10,1, 12.0,1,1, 13.815, 10696.235, 369.473, 52823.125 25/05/17,16:52:23,11,10,1, 12.0,1,1, 13.815, 10696.228, 369.474, 52823.060 25/05/17,16:52:23,12,10,1, 12.0,1,1, 13.815, 10696.231, 369.469, 52823.022 25/05/17,16:52:23,13,10,1, 12.0,1,1, 13.815, 10696.259, 369.478, 52823.039 25/05/17,16:52:23,14,10,1, 12.0,1,1, 13.815, 10696.253, 369.456, 52823.011 25/05/17,16:52:23,15,10,1, 12.0,1,1, 13.815, 10696.272, 369.426, 52822.902 25/05/17,16:52:23,16,10,1, 12.0,1,1, 13.815, 10696.271, 369.419, 52822.909 25/05/17,16:52:23,17,10,1, 12.0,1,1, 13.815, 10696.287, 369.420, 52822.977 25/05/17,16:52:23,18,10,1, 12.0,1,1, 13.815, 10696.296, 369.398, 52822.922 25/05/17,16:52:23,19,10,1, 12.0,1,1, 13.815, 10696.304, 369.417, 52822.933 25/05/17,16:52:24,00,10,1, 12.0,1,1, 13.815, 10696.298, 369.417, 52822.933 25/05/17,16:52:24,01,10,1, 12.0,1,1, 13.815, 10696.291, 369.404, 52822.862 25/05/17,16:52:24,02,10,1, 12.0,1,1, 13.815, 10696.304, 369.395, 52822.879 25/05/17,16:52:24,03,10,1, 12.0,1,1, 13.815, 10696.324, 369.391, 52822.914 25/05/17,16:52:24,04,10,1, 12.0,1,1, 13.815, 10696.310, 369.378, 52822.813 25/05/17,16:52:24,05,10,1, 12.0,1,1, 13.815, 10696.337, 369.403, 52822.886 25/05/17,16:52:24,06,10,1, 12.0,1,1, 13.815, 10696.326, 369.389, 52822.898 25/05/17,16:52:24,07,10,1, 12.0,1,1, 13.815, 10696.347, 369.405, 52822.923 25/05/17,16:52:24,08,10,1, 12.0,1,1, 13.815, 10696.360, 369.369, 52822.857 25/05/17,16:52:24,09,10,1, 12.0,1,1, 13.815, 10696.348, 369.373, 52822.852 25/05/17,16:52:24,10,10,1, 12.0,1,1, 13.815, 10696.376, 369.366, 52822.830 25/05/17,16:52:24,11,10,1, 12.0,1,1, 13.815, 10696.392, 369.381, 52822.834 25/05/17,16:52:24,12,10,1, 12.0,1,1, 13.815, 10696.379, 369.386, 52822.828 25/05/17,16:52:24,13,10,1, 12.0,1,1, 13.815, 10696.382, 369.356, 52822.844 25/05/17,16:52:24,14,10,1, 12.0,1,1, 13.815, 10696.403, 369.337, 52822.770 25/05/17,16:52:24,15,10,1, 12.0,1,1, 13.815, 10696.395, 369.337, 52822.785 25/05/17,16:52:24,16,10,1, 12.0,1,1, 13.815, 10696.425, 369.347, 52822.816 25/05/17,16:52:24,17,10,1, 12.0,1,1, 13.815, 10696.426, 369.334, 52822.746 25/05/17,16:52:24,18,10,1, 12.0,1,1, 13.815, 10696.442, 369.321, 52822.755 25/05/17,16:52:24,19,10,1, 12.0,1,1, 13.815, 10696.427, 369.318, 52822.806 25/05/17,16:52:25,00,10,1, 11.9,1,1, 13.811, 10696.423, 369.318, 52822.806 25/05/17,16:52:25,01,10,1, 11.9,1,1, 13.811, 10696.471, 369.281, 52822.724 25/05/17,16:52:25,02,10,1, 11.9,1,1, 13.811, 10696.464, 369.266, 52822.708 25/05/17,16:52:25,03,10,1, 11.9,1,1, 13.811, 10696.447, 369.262, 52822.818 25/05/17,16:52:25,04,10,1, 11.9,1,1, 13.811, 10696.455, 369.267, 52822.732 25/05/17,16:52:25,05,10,1, 11.9,1,1, 13.811, 10696.456, 369.276, 52822.733 25/05/17,16:52:25,06,10,1, 11.9,1,1, 13.811, 10696.476, 369.255, 52822.736 25/05/17,16:52:25,07,10,1, 11.9,1,1, 13.811, 10696.485, 369.251, 52822.658 25/05/17,16:52:25,08,10,1, 11.9,1,1, 13.811, 10696.462, 369.264, 52822.703 25/05/17,16:52:25,09,10,1, 11.9,1,1, 13.811, 10696.482, 369.254, 52822.636 25/05/17,16:52:25,10,10,1, 11.9,1,1, 13.811, 10696.508, 369.235, 52822.649 25/05/17,16:52:25,11,10,1, 11.9,1,1, 13.811, 10696.468, 369.231, 52822.651 25/05/17,16:52:25,12,10,1, 11.9,1,1, 13.811, 10696.465, 369.239, 52822.649 25/05/17,16:52:25,13,10,1, 11.9,1,1, 13.811, 10696.482, 369.236, 52822.634 25/05/17,16:52:25,14,10,1, 11.9,1,1, 13.811, 10696.509, 369.236, 52822.647 25/05/17,16:52:25,15,10,1, 11.9,1,1, 13.811, 10696.512, 369.235, 52822.624 25/05/17,16:52:25,16,10,1, 11.9,1,1, 13.811, 10696.522, 369.233, 52822.643 25/05/17,16:52:25,17,10,1, 11.9,1,1, 13.811, 10696.509, 369.250, 52822.668 25/05/17,16:52:25,18,10,1, 11.9,1,1, 13.811, 10696.530, 369.242, 52822.568 25/05/17,16:52:25,19,10,1, 11.9,1,1, 13.811, 10696.539, 369.234, 52822.595 25/05/17,16:52:26,00,11,1, 12.0,1,1, 13.809, 10696.532, 369.234, 52822.595 25/05/17,16:52:26,01,11,1, 12.0,1,1, 13.809, 10696.531, 369.218, 52822.585 25/05/17,16:52:26,02,11,1, 12.0,1,1, 13.809, 10696.560, 369.197, 52822.610 25/05/17,16:52:26,03,11,1, 12.0,1,1, 13.809, 10696.566, 369.181, 52822.602 25/05/17,16:52:26,04,11,1, 12.0,1,1, 13.809, 10696.568, 369.180, 52822.595 25/05/17,16:52:26,05,11,1, 12.0,1,1, 13.809, 10696.550, 369.176, 52822.544 25/05/17,16:52:26,06,11,1, 12.0,1,1, 13.809, 10696.594, 369.160, 52822.538 25/05/17,16:52:26,07,11,1, 12.0,1,1, 13.809, 10696.553, 369.163, 52822.495 25/05/17,16:52:26,08,11,1, 12.0,1,1, 13.809, 10696.580, 369.120, 52822.519 25/05/17,16:52:26,09,11,1, 12.0,1,1, 13.809, 10696.600, 369.120, 52822.490 25/05/17,16:52:26,10,11,1, 12.0,1,1, 13.809, 10696.575, 369.113, 52822.464 25/05/17,16:52:26,11,11,1, 12.0,1,1, 13.809, 10696.613, 369.119, 52822.512 25/05/17,16:52:26,12,11,1, 12.0,1,1, 13.809, 10696.599, 369.107, 52822.433 25/05/17,16:52:26,13,11,1, 12.0,1,1, 13.809, 10696.608, 369.114, 52822.543 25/05/17,16:52:26,14,11,1, 12.0,1,1, 13.809, 10696.587, 369.124, 52822.492 25/05/17,16:52:26,15,11,1, 12.0,1,1, 13.809, 10696.600, 369.096, 52822.501 25/05/17,16:52:26,16,11,1, 12.0,1,1, 13.809, 10696.610, 369.080, 52822.487 25/05/17,16:52:26,17,11,1, 12.0,1,1, 13.809, 10696.612, 369.088, 52822.426 25/05/17,16:52:26,18,11,1, 12.0,1,1, 13.809, 10696.637, 369.087, 52822.394 25/05/17,16:52:26,19,11,1, 12.0,1,1, 13.809, 10696.645, 369.080, 52822.457 25/05/17,16:52:27,00,11,1, 11.9,1,1, 13.814, 10696.640, 369.080, 52822.457 25/05/17,16:52:27,01,11,1, 11.9,1,1, 13.814, 10696.651, 369.077, 52822.419 25/05/17,16:52:27,02,11,1, 11.9,1,1, 13.814, 10696.658, 369.057, 52822.369 25/05/17,16:52:27,03,11,1, 11.9,1,1, 13.814, 10696.648, 369.065, 52822.389 25/05/17,16:52:27,04,11,1, 11.9,1,1, 13.814, 10696.667, 369.064, 52822.327 25/05/17,16:52:27,05,11,1, 11.9,1,1, 13.814, 10696.687, 369.039, 52822.369 25/05/17,16:52:27,06,11,1, 11.9,1,1, 13.814, 10696.670, 369.046, 52822.344 25/05/17,16:52:27,07,11,1, 11.9,1,1, 13.814, 10696.676, 369.024, 52822.349 25/05/17,16:52:27,08,11,1, 11.9,1,1, 13.814, 10696.681, 369.030, 52822.373 25/05/17,16:52:27,09,11,1, 11.9,1,1, 13.814, 10696.671, 369.014, 52822.377 25/05/17,16:52:27,10,11,1, 11.9,1,1, 13.814, 10696.691, 369.014, 52822.324 25/05/17,16:52:27,11,11,1, 11.9,1,1, 13.814, 10696.705, 369.011, 52822.294 25/05/17,16:52:27,12,11,1, 11.9,1,1, 13.814, 10696.690, 368.981, 52822.366 25/05/17,16:52:27,13,11,1, 11.9,1,1, 13.814, 10696.694, 368.974, 52822.251 25/05/17,16:52:27,14,11,1, 11.9,1,1, 13.814, 10696.687, 368.976, 52822.195 25/05/17,16:52:27,15,11,1, 11.9,1,1, 13.814, 10696.705, 368.974, 52822.328 25/05/17,16:52:27,16,11,1, 11.9,1,1, 13.814, 10696.708, 368.943, 52822.273 25/05/17,16:52:27,17,11,1, 11.9,1,1, 13.814, 10696.733, 368.950, 52822.203 25/05/17,16:52:27,18,11,1, 11.9,1,1, 13.814, 10696.718, 368.948, 52822.188 25/05/17,16:52:27,19,11,1, 11.9,1,1, 13.814, 10696.710, 368.924, 52822.211 25/05/17,16:52:28,00,11,1, 11.9,1,1, 13.809, 10696.707, 368.924, 52822.211 25/05/17,16:52:28,01,11,1, 11.9,1,1, 13.809, 10696.711, 368.899, 52822.219 25/05/17,16:52:28,02,11,1, 11.9,1,1, 13.809, 10696.726, 368.911, 52822.194 25/05/17,16:52:28,03,11,1, 11.9,1,1, 13.809, 10696.724, 368.888, 52822.123 25/05/17,16:52:28,04,11,1, 11.9,1,1, 13.809, 10696.749, 368.885, 52822.111 25/05/17,16:52:28,05,11,1, 11.9,1,1, 13.809, 10696.716, 368.883, 52822.120 25/05/17,16:52:28,06,11,1, 11.9,1,1, 13.809, 10696.738, 368.888, 52822.083 25/05/17,16:52:28,07,11,1, 11.9,1,1, 13.809, 10696.720, 368.897, 52822.203 25/05/17,16:52:28,08,11,1, 11.9,1,1, 13.809, 10696.760, 368.879, 52822.066 25/05/17,16:52:28,09,11,1, 11.9,1,1, 13.809, 10696.744, 368.896, 52822.135 25/05/17,16:52:28,10,11,1, 11.9,1,1, 13.809, 10696.754, 368.892, 52822.127 25/05/17,16:52:28,11,11,1, 11.9,1,1, 13.809, 10696.765, 368.860, 52822.136 25/05/17,16:52:28,12,11,1, 11.9,1,1, 13.809, 10696.762, 368.898, 52822.135 25/05/17,16:52:28,13,11,1, 11.9,1,1, 13.809, 10696.764, 368.870, 52822.083 25/05/17,16:52:28,14,11,1, 11.9,1,1, 13.809, 10696.788, 368.853, 52822.100 25/05/17,16:52:28,15,11,1, 11.9,1,1, 13.809, 10696.772, 368.855, 52822.061 25/05/17,16:52:28,16,11,1, 11.9,1,1, 13.809, 10696.776, 368.853, 52822.067 25/05/17,16:52:28,17,11,1, 11.9,1,1, 13.809, 10696.785, 368.810, 52822.096 25/05/17,16:52:28,18,11,1, 11.9,1,1, 13.809, 10696.775, 368.831, 52821.998 25/05/17,16:52:28,19,11,1, 11.9,1,1, 13.809, 10696.793, 368.813, 52822.058 25/05/17,16:52:29,00,11,1, 12.0,1,1, 13.816, 10696.790, 368.813, 52822.058 25/05/17,16:52:29,01,11,1, 12.0,1,1, 13.816, 10696.785, 368.786, 52822.067 25/05/17,16:52:29,02,11,1, 12.0,1,1, 13.816, 10696.809, 368.767, 52822.027 25/05/17,16:52:29,03,11,1, 12.0,1,1, 13.816, 10696.790, 368.744, 52821.994 25/05/17,16:52:29,04,11,1, 12.0,1,1, 13.816, 10696.812, 368.732, 52821.942 25/05/17,16:52:29,05,11,1, 12.0,1,1, 13.816, 10696.802, 368.727, 52821.990 25/05/17,16:52:29,06,11,1, 12.0,1,1, 13.816, 10696.819, 368.709, 52821.901 25/05/17,16:52:29,07,11,1, 12.0,1,1, 13.816, 10696.775, 368.719, 52821.969 25/05/17,16:52:29,08,11,1, 12.0,1,1, 13.816, 10696.778, 368.693, 52821.948 25/05/17,16:52:29,09,11,1, 12.0,1,1, 13.816, 10696.825, 368.713, 52821.941 25/05/17,16:52:29,10,11,1, 12.0,1,1, 13.816, 10696.787, 368.703, 52822.035 25/05/17,16:52:29,11,11,1, 12.0,1,1, 13.816, 10696.788, 368.687, 52821.945 25/05/17,16:52:29,12,11,1, 12.0,1,1, 13.816, 10696.787, 368.690, 52821.923 25/05/17,16:52:29,13,11,1, 12.0,1,1, 13.816, 10696.824, 368.670, 52821.917 25/05/17,16:52:29,14,11,1, 12.0,1,1, 13.816, 10696.821, 368.655, 52821.906 25/05/17,16:52:29,15,11,1, 12.0,1,1, 13.816, 10696.842, 368.664, 52821.866 25/05/17,16:52:29,16,11,1, 12.0,1,1, 13.816, 10696.823, 368.651, 52821.836 25/05/17,16:52:29,17,11,1, 12.0,1,1, 13.816, 10696.830, 368.663, 52821.883 25/05/17,16:52:29,18,11,1, 12.0,1,1, 13.816, 10696.827, 368.637, 52821.763 25/05/17,16:52:29,19,11,1, 12.0,1,1, 13.816, 10696.828, 368.668, 52821.780 25/05/17,16:52:30,00,11,1, 11.9,1,1, 13.810, 10696.824, 368.668, 52821.780 25/05/17,16:52:30,01,11,1, 11.9,1,1, 13.810, 10696.815, 368.627, 52821.784 25/05/17,16:52:30,02,11,1, 11.9,1,1, 13.810, 10696.838, 368.652, 52821.859 25/05/17,16:52:30,03,11,1, 11.9,1,1, 13.810, 10696.830, 368.607, 52821.825 25/05/17,16:52:30,04,11,1, 11.9,1,1, 13.810, 10696.834, 368.596, 52821.807 25/05/17,16:52:30,05,11,1, 11.9,1,1, 13.810, 10696.858, 368.609, 52821.785 25/05/17,16:52:30,06,11,1, 11.9,1,1, 13.810, 10696.850, 368.584, 52821.771 25/05/17,16:52:30,07,11,1, 11.9,1,1, 13.810, 10696.860, 368.582, 52821.785 25/05/17,16:52:30,08,11,1, 11.9,1,1, 13.810, 10696.870, 368.570, 52821.765 25/05/17,16:52:30,09,11,1, 11.9,1,1, 13.810, 10696.849, 368.553, 52821.749 25/05/17,16:52:30,10,11,1, 11.9,1,1, 13.810, 10696.831, 368.552, 52821.754 25/05/17,16:52:30,11,11,1, 11.9,1,1, 13.810, 10696.854, 368.524, 52821.695 25/05/17,16:52:30,12,11,1, 11.9,1,1, 13.810, 10696.858, 368.543, 52821.693 25/05/17,16:52:30,13,11,1, 11.9,1,1, 13.810, 10696.854, 368.518, 52821.754 25/05/17,16:52:30,14,11,1, 11.9,1,1, 13.810, 10696.831, 368.522, 52821.780 25/05/17,16:52:30,15,11,1, 11.9,1,1, 13.810, 10696.848, 368.483, 52821.644 25/05/17,16:52:30,16,11,1, 11.9,1,1, 13.810, 10696.847, 368.500, 52821.645 25/05/17,16:52:30,17,11,1, 11.9,1,1, 13.810, 10696.875, 368.505, 52821.657 25/05/17,16:52:30,18,11,1, 11.9,1,1, 13.810, 10696.860, 368.478, 52821.656 25/05/17,16:52:30,19,11,1, 11.9,1,1, 13.810, 10696.850, 368.520, 52821.695 25/05/17,16:52:31,00,10,1, 11.9,1,1, 13.813, 10696.849, 368.520, 52821.695 25/05/17,16:52:31,01,10,1, 11.9,1,1, 13.813, 10696.863, 368.459, 52821.626 25/05/17,16:52:31,02,10,1, 11.9,1,1, 13.813, 10696.894, 368.482, 52821.621 25/05/17,16:52:31,03,10,1, 11.9,1,1, 13.813, 10696.851, 368.470, 52821.651 25/05/17,16:52:31,04,10,1, 11.9,1,1, 13.813, 10696.894, 368.463, 52821.558 25/05/17,16:52:31,05,10,1, 11.9,1,1, 13.813, 10696.879, 368.470, 52821.592 25/05/17,16:52:31,06,10,1, 11.9,1,1, 13.813, 10696.886, 368.450, 52821.661 25/05/17,16:52:31,07,10,1, 11.9,1,1, 13.813, 10696.871, 368.441, 52821.580 25/05/17,16:52:31,08,10,1, 11.9,1,1, 13.813, 10696.873, 368.437, 52821.564 25/05/17,16:52:31,09,10,1, 11.9,1,1, 13.813, 10696.880, 368.437, 52821.553 25/05/17,16:52:31,10,10,1, 11.9,1,1, 13.813, 10696.870, 368.442, 52821.545 25/05/17,16:52:31,11,10,1, 11.9,1,1, 13.813, 10696.886, 368.431, 52821.581 25/05/17,16:52:31,12,10,1, 11.9,1,1, 13.813, 10696.878, 368.429, 52821.546 25/05/17,16:52:31,13,10,1, 11.9,1,1, 13.813, 10696.873, 368.389, 52821.559 25/05/17,16:52:31,14,10,1, 11.9,1,1, 13.813, 10696.878, 368.402, 52821.523 25/05/17,16:52:31,15,10,1, 11.9,1,1, 13.813, 10696.885, 368.387, 52821.495 25/05/17,16:52:31,16,10,1, 11.9,1,1, 13.813, 10696.882, 368.371, 52821.529 25/05/17,16:52:31,17,10,1, 11.9,1,1, 13.813, 10696.887, 368.370, 52821.426 25/05/17,16:52:31,18,10,1, 11.9,1,1, 13.813, 10696.885, 368.354, 52821.507 25/05/17,16:52:31,19,10,1, 11.9,1,1, 13.813, 10696.887, 368.344, 52821.418 25/05/17,16:52:32,00,11,1, 11.9,1,1, 13.813, 10696.882, 368.344, 52821.418 25/05/17,16:52:32,01,11,1, 11.9,1,1, 13.813, 10696.899, 368.327, 52821.458 25/05/17,16:52:32,02,11,1, 11.9,1,1, 13.813, 10696.891, 368.320, 52821.490 25/05/17,16:52:32,03,11,1, 11.9,1,1, 13.813, 10696.893, 368.312, 52821.432 25/05/17,16:52:32,04,11,1, 11.9,1,1, 13.813, 10696.896, 368.311, 52821.424 25/05/17,16:52:32,05,11,1, 11.9,1,1, 13.813, 10696.887, 368.311, 52821.355 25/05/17,16:52:32,06,11,1, 11.9,1,1, 13.813, 10696.887, 368.294, 52821.453 25/05/17,16:52:32,07,11,1, 11.9,1,1, 13.813, 10696.887, 368.310, 52821.429 25/05/17,16:52:32,08,11,1, 11.9,1,1, 13.813, 10696.888, 368.310, 52821.403 25/05/17,16:52:32,09,11,1, 11.9,1,1, 13.813, 10696.891, 368.317, 52821.372 25/05/17,16:52:32,10,11,1, 11.9,1,1, 13.813, 10696.901, 368.328, 52821.338 25/05/17,16:52:32,11,11,1, 11.9,1,1, 13.813, 10696.878, 368.320, 52821.384 25/05/17,16:52:32,12,11,1, 11.9,1,1, 13.813, 10696.874, 368.294, 52821.330 25/05/17,16:52:32,13,11,1, 11.9,1,1, 13.813, 10696.891, 368.301, 52821.285 25/05/17,16:52:32,14,11,1, 11.9,1,1, 13.813, 10696.933, 368.297, 52821.358 25/05/17,16:52:32,15,11,1, 11.9,1,1, 13.813, 10696.894, 368.293, 52821.333 25/05/17,16:52:32,16,11,1, 11.9,1,1, 13.813, 10696.913, 368.285, 52821.306 25/05/17,16:52:32,17,11,1, 11.9,1,1, 13.813, 10696.913, 368.273, 52821.318 25/05/17,16:52:32,18,11,1, 11.9,1,1, 13.813, 10696.905, 368.245, 52821.293 25/05/17,16:52:32,19,11,1, 11.9,1,1, 13.813, 10696.911, 368.254, 52821.319 25/05/17,16:52:33,00,11,1, 11.9,1,1, 13.819, 10696.907, 368.254, 52821.319 25/05/17,16:52:33,01,11,1, 11.9,1,1, 13.819, 10696.889, 368.234, 52821.177 25/05/17,16:52:33,02,11,1, 11.9,1,1, 13.819, 10696.913, 368.210, 52821.355 25/05/17,16:52:33,03,11,1, 11.9,1,1, 13.819, 10696.894, 368.194, 52821.281 25/05/17,16:52:33,04,11,1, 11.9,1,1, 13.819, 10696.901, 368.209, 52821.225 25/05/17,16:52:33,05,11,1, 11.9,1,1, 13.819, 10696.910, 368.188, 52821.236 25/05/17,16:52:33,06,11,1, 11.9,1,1, 13.819, 10696.892, 368.171, 52821.235 25/05/17,16:52:33,07,11,1, 11.9,1,1, 13.819, 10696.881, 368.198, 52821.240 25/05/17,16:52:33,08,11,1, 11.9,1,1, 13.819, 10696.911, 368.170, 52821.221 25/05/17,16:52:33,09,11,1, 11.9,1,1, 13.819, 10696.905, 368.192, 52821.157 25/05/17,16:52:33,10,11,1, 11.9,1,1, 13.819, 10696.919, 368.173, 52821.147 25/05/17,16:52:33,11,11,1, 11.9,1,1, 13.819, 10696.910, 368.172, 52821.235 25/05/17,16:52:33,12,11,1, 11.9,1,1, 13.819, 10696.909, 368.169, 52821.245 25/05/17,16:52:33,13,11,1, 11.9,1,1, 13.819, 10696.909, 368.165, 52821.238 25/05/17,16:52:33,14,11,1, 11.9,1,1, 13.819, 10696.928, 368.151, 52821.123 25/05/17,16:52:33,15,11,1, 11.9,1,1, 13.819, 10696.912, 368.171, 52821.167 25/05/17,16:52:33,16,11,1, 11.9,1,1, 13.819, 10696.916, 368.150, 52821.153 25/05/17,16:52:33,17,11,1, 11.9,1,1, 13.819, 10696.915, 368.174, 52821.186 25/05/17,16:52:33,18,11,1, 11.9,1,1, 13.819, 10696.924, 368.164, 52821.189 25/05/17,16:52:33,19,11,1, 11.9,1,1, 13.819, 10696.928, 368.172, 52821.094 25/05/17,16:52:34,00,10,1, 11.9,1,1, 13.812, 10696.924, 368.172, 52821.094 25/05/17,16:52:34,01,10,1, 11.9,1,1, 13.812, 10696.903, 368.139, 52821.185 25/05/17,16:52:34,02,10,1, 11.9,1,1, 13.812, 10696.925, 368.115, 52821.102 25/05/17,16:52:34,03,10,1, 11.9,1,1, 13.812, 10696.907, 368.150, 52821.089 25/05/17,16:52:34,04,10,1, 11.9,1,1, 13.812, 10696.930, 368.095, 52821.074 25/05/17,16:52:34,05,10,1, 11.9,1,1, 13.812, 10696.907, 368.117, 52821.129 25/05/17,16:52:34,06,10,1, 11.9,1,1, 13.812, 10696.890, 368.081, 52820.994 25/05/17,16:52:34,07,10,1, 11.9,1,1, 13.812, 10696.934, 368.093, 52821.053 25/05/17,16:52:34,08,10,1, 11.9,1,1, 13.812, 10696.934, 368.103, 52821.091 25/05/17,16:52:34,09,10,1, 11.9,1,1, 13.812, 10696.914, 368.071, 52821.066 25/05/17,16:52:34,10,10,1, 11.9,1,1, 13.812, 10696.911, 368.072, 52821.030 25/05/17,16:52:34,11,10,1, 11.9,1,1, 13.812, 10696.913, 368.063, 52820.976 25/05/17,16:52:34,12,10,1, 11.9,1,1, 13.812, 10696.904, 368.075, 52820.996 25/05/17,16:52:34,13,10,1, 11.9,1,1, 13.812, 10696.927, 368.082, 52820.986 25/05/17,16:52:34,14,10,1, 11.9,1,1, 13.812, 10696.904, 368.089, 52820.959 25/05/17,16:52:34,15,10,1, 11.9,1,1, 13.812, 10696.907, 368.066, 52821.000 25/05/17,16:52:34,16,10,1, 11.9,1,1, 13.812, 10696.928, 368.070, 52820.970 25/05/17,16:52:34,17,10,1, 11.9,1,1, 13.812, 10696.918, 368.053, 52820.969 25/05/17,16:52:34,18,10,1, 11.9,1,1, 13.812, 10696.945, 368.095, 52820.998 25/05/17,16:52:34,19,10,1, 11.9,1,1, 13.812, 10696.924, 368.078, 52820.997 25/05/17,16:52:35,00,11,1, 11.9,1,1, 13.812, 10696.924, 368.078, 52820.997 25/05/17,16:52:35,01,11,1, 11.9,1,1, 13.812, 10696.929, 368.065, 52821.009 25/05/17,16:52:35,02,11,1, 11.9,1,1, 13.812, 10696.934, 368.097, 52820.926 25/05/17,16:52:35,03,11,1, 11.9,1,1, 13.812, 10696.937, 368.074, 52820.895 25/05/17,16:52:35,04,11,1, 11.9,1,1, 13.812, 10696.945, 368.090, 52820.953 25/05/17,16:52:35,05,11,1, 11.9,1,1, 13.812, 10696.938, 368.071, 52820.932 25/05/17,16:52:35,06,11,1, 11.9,1,1, 13.812, 10696.920, 368.048, 52820.887 25/05/17,16:52:35,07,11,1, 11.9,1,1, 13.812, 10696.957, 368.048, 52820.833 25/05/17,16:52:35,08,11,1, 11.9,1,1, 13.812, 10696.918, 368.066, 52820.905 25/05/17,16:52:35,09,11,1, 11.9,1,1, 13.812, 10696.930, 368.037, 52820.888 25/05/17,16:52:35,10,11,1, 11.9,1,1, 13.812, 10696.937, 368.043, 52820.855 25/05/17,16:52:35,11,11,1, 11.9,1,1, 13.812, 10696.915, 368.020, 52820.862 25/05/17,16:52:35,12,11,1, 11.9,1,1, 13.812, 10696.940, 368.044, 52820.832 25/05/17,16:52:35,13,11,1, 11.9,1,1, 13.812, 10696.925, 367.992, 52820.742 25/05/17,16:52:35,14,11,1, 11.9,1,1, 13.812, 10696.929, 368.025, 52820.764 25/05/17,16:52:35,15,11,1, 11.9,1,1, 13.812, 10696.936, 368.001, 52820.804 25/05/17,16:52:35,16,11,1, 11.9,1,1, 13.812, 10696.944, 368.017, 52820.804 25/05/17,16:52:35,17,11,1, 11.9,1,1, 13.812, 10696.946, 367.992, 52820.750 25/05/17,16:52:35,18,11,1, 11.9,1,1, 13.812, 10696.921, 367.997, 52820.745 25/05/17,16:52:35,19,11,1, 11.9,1,1, 13.812, 10696.935, 368.015, 52820.836 25/05/17,16:52:36,00,11,1, 11.9,1,1, 13.812, 10696.932, 368.015, 52820.836 25/05/17,16:52:36,01,11,1, 11.9,1,1, 13.812, 10696.914, 368.003, 52820.760 25/05/17,16:52:36,02,11,1, 11.9,1,1, 13.812, 10696.955, 368.021, 52820.754 25/05/17,16:52:36,03,11,1, 11.9,1,1, 13.812, 10696.919, 368.004, 52820.766 25/05/17,16:52:36,04,11,1, 11.9,1,1, 13.812, 10696.908, 368.028, 52820.715 25/05/17,16:52:36,05,11,1, 11.9,1,1, 13.812, 10696.920, 368.015, 52820.723 25/05/17,16:52:36,06,11,1, 11.9,1,1, 13.812, 10696.900, 368.015, 52820.725 25/05/17,16:52:36,07,11,1, 11.9,1,1, 13.812, 10696.910, 367.996, 52820.711 25/05/17,16:52:36,08,11,1, 11.9,1,1, 13.812, 10696.917, 368.008, 52820.740 25/05/17,16:52:36,09,11,1, 11.9,1,1, 13.812, 10696.977, 368.007, 52820.684 25/05/17,16:52:36,10,11,1, 11.9,1,1, 13.812, 10696.954, 367.980, 52820.636 25/05/17,16:52:36,11,11,1, 11.9,1,1, 13.812, 10696.940, 367.971, 52820.628 25/05/17,16:52:36,12,11,1, 11.9,1,1, 13.812, 10696.923, 367.979, 52820.614 25/05/17,16:52:36,13,11,1, 11.9,1,1, 13.812, 10696.939, 367.970, 52820.679 25/05/17,16:52:36,14,11,1, 11.9,1,1, 13.812, 10696.932, 367.966, 52820.645 25/05/17,16:52:36,15,11,1, 11.9,1,1, 13.812, 10696.935, 367.951, 52820.616 25/05/17,16:52:36,16,11,1, 11.9,1,1, 13.812, 10696.943, 367.947, 52820.657 25/05/17,16:52:36,17,11,1, 11.9,1,1, 13.812, 10696.944, 367.951, 52820.628 25/05/17,16:52:36,18,11,1, 11.9,1,1, 13.812, 10696.935, 367.920, 52820.590 25/05/17,16:52:36,19,11,1, 11.9,1,1, 13.812, 10696.934, 367.928, 52820.554 25/05/17,16:52:37,00,10,1, 12.0,1,1, 13.810, 10696.932, 367.928, 52820.554 25/05/17,16:52:37,01,10,1, 12.0,1,1, 13.810, 10696.929, 367.932, 52820.577 25/05/17,16:52:37,02,10,1, 12.0,1,1, 13.810, 10696.936, 367.905, 52820.590 25/05/17,16:52:37,03,10,1, 12.0,1,1, 13.810, 10696.922, 367.939, 52820.553 25/05/17,16:52:37,04,10,1, 12.0,1,1, 13.810, 10696.918, 367.920, 52820.521 25/05/17,16:52:37,05,10,1, 12.0,1,1, 13.810, 10696.917, 367.950, 52820.570 25/05/17,16:52:37,06,10,1, 12.0,1,1, 13.810, 10696.912, 367.948, 52820.550 25/05/17,16:52:37,07,10,1, 12.0,1,1, 13.810, 10696.913, 367.959, 52820.572 25/05/17,16:52:37,08,10,1, 12.0,1,1, 13.810, 10696.933, 367.927, 52820.493 25/05/17,16:52:37,09,10,1, 12.0,1,1, 13.810, 10696.900, 367.967, 52820.748 25/05/17,16:52:37,10,10,1, 12.0,1,1, 13.810, 10696.955, 367.941, 52820.556 25/05/17,16:52:37,11,10,1, 12.0,1,1, 13.810, 10696.980, 367.945, 52820.502 25/05/17,16:52:37,12,10,1, 12.0,1,1, 13.810, 10696.937, 367.944, 52820.582 25/05/17,16:52:37,13,10,1, 12.0,1,1, 13.810, 10696.929, 367.940, 52820.563 25/05/17,16:52:37,14,10,1, 12.0,1,1, 13.810, 10696.970, 367.944, 52820.511 25/05/17,16:52:37,15,10,1, 12.0,1,1, 13.810, 10696.968, 367.938, 52820.539 25/05/17,16:52:37,16,10,1, 12.0,1,1, 13.810, 10696.939, 367.924, 52820.492 25/05/17,16:52:37,17,10,1, 12.0,1,1, 13.810, 10696.935, 367.889, 52820.529 25/05/17,16:52:37,18,10,1, 12.0,1,1, 13.810, 10696.963, 367.902, 52820.483 25/05/17,16:52:37,19,10,1, 12.0,1,1, 13.810, 10696.940, 367.892, 52820.424 25/05/17,16:52:38,00,10,1, 11.9,1,1, 13.810, 10696.932, 367.892, 52820.424 25/05/17,16:52:38,01,10,1, 11.9,1,1, 13.810, 10696.923, 367.892, 52820.447 25/05/17,16:52:38,02,10,1, 11.9,1,1, 13.810, 10696.949, 367.877, 52820.411 25/05/17,16:52:38,03,10,1, 11.9,1,1, 13.810, 10696.938, 367.862, 52820.475 25/05/17,16:52:38,04,10,1, 11.9,1,1, 13.810, 10696.934, 367.857, 52820.428 25/05/17,16:52:38,05,10,1, 11.9,1,1, 13.810, 10696.945, 367.871, 52820.349 25/05/17,16:52:38,06,10,1, 11.9,1,1, 13.810, 10696.927, 367.878, 52820.417 25/05/17,16:52:38,07,10,1, 11.9,1,1, 13.810, 10696.936, 367.884, 52820.433 25/05/17,16:52:38,08,10,1, 11.9,1,1, 13.810, 10696.927, 367.890, 52820.389 25/05/17,16:52:38,09,10,1, 11.9,1,1, 13.810, 10696.916, 367.878, 52820.350 25/05/17,16:52:38,10,10,1, 11.9,1,1, 13.810, 10696.910, 367.873, 52820.415 25/05/17,16:52:38,11,10,1, 11.9,1,1, 13.810, 10696.917, 367.881, 52820.455 25/05/17,16:52:38,12,10,1, 11.9,1,1, 13.810, 10696.922, 367.888, 52820.442 25/05/17,16:52:38,13,10,1, 11.9,1,1, 13.810, 10696.936, 367.875, 52820.409 25/05/17,16:52:38,14,10,1, 11.9,1,1, 13.810, 10696.923, 367.867, 52820.429 25/05/17,16:52:38,15,10,1, 11.9,1,1, 13.810, 10696.912, 367.868, 52820.325 25/05/17,16:52:38,16,10,1, 11.9,1,1, 13.810, 10696.932, 367.869, 52820.367 25/05/17,16:52:38,17,10,1, 11.9,1,1, 13.810, 10696.942, 367.871, 52820.362 25/05/17,16:52:38,18,10,1, 11.9,1,1, 13.810, 10696.915, 367.868, 52820.356 25/05/17,16:52:38,19,10,1, 11.9,1,1, 13.810, 10696.900, 367.856, 52820.332 25/05/17,16:52:39,00,10,1, 12.0,1,1, 13.810, 10696.899, 367.856, 52820.332 25/05/17,16:52:39,01,10,1, 12.0,1,1, 13.810, 10696.908, 367.858, 52820.303 25/05/17,16:52:39,02,10,1, 12.0,1,1, 13.810, 10696.922, 367.844, 52820.335 25/05/17,16:52:39,03,10,1, 12.0,1,1, 13.810, 10696.896, 367.840, 52820.296 25/05/17,16:52:39,04,10,1, 12.0,1,1, 13.810, 10696.884, 367.855, 52820.310 25/05/17,16:52:39,05,10,1, 12.0,1,1, 13.810, 10696.904, 367.857, 52820.292 25/05/17,16:52:39,06,10,1, 12.0,1,1, 13.810, 10696.936, 367.849, 52820.228 25/05/17,16:52:39,07,10,1, 12.0,1,1, 13.810, 10696.913, 367.841, 52820.248 25/05/17,16:52:39,08,10,1, 12.0,1,1, 13.810, 10696.915, 367.852, 52820.156 25/05/17,16:52:39,09,10,1, 12.0,1,1, 13.810, 10696.883, 367.846, 52820.202 25/05/17,16:52:39,10,10,1, 12.0,1,1, 13.810, 10696.878, 367.858, 52820.221 25/05/17,16:52:39,11,10,1, 12.0,1,1, 13.810, 10696.915, 367.873, 52820.160 25/05/17,16:52:39,12,10,1, 12.0,1,1, 13.810, 10696.892, 367.878, 52820.246 25/05/17,16:52:39,13,10,1, 12.0,1,1, 13.810, 10696.908, 367.885, 52820.176 25/05/17,16:52:39,14,10,1, 12.0,1,1, 13.810, 10696.892, 367.856, 52820.164 25/05/17,16:52:39,15,10,1, 12.0,1,1, 13.810, 10696.880, 367.855, 52820.181 25/05/17,16:52:39,16,10,1, 12.0,1,1, 13.810, 10696.896, 367.870, 52820.137 25/05/17,16:52:39,17,10,1, 12.0,1,1, 13.810, 10696.881, 367.871, 52820.212 25/05/17,16:52:39,18,10,1, 12.0,1,1, 13.810, 10696.912, 367.851, 52820.162 25/05/17,16:52:39,19,10,1, 12.0,1,1, 13.810, 10696.870, 367.831, 52820.154 25/05/17,16:52:40,00,10,1, 12.0,1,1, 13.813, 10696.865, 367.831, 52820.154 25/05/17,16:52:40,01,10,1, 12.0,1,1, 13.813, 10696.914, 367.840, 52820.091 25/05/17,16:52:40,02,10,1, 12.0,1,1, 13.813, 10696.900, 367.835, 52820.171 25/05/17,16:52:40,03,10,1, 12.0,1,1, 13.813, 10696.871, 367.836, 52820.158 25/05/17,16:52:40,04,10,1, 12.0,1,1, 13.813, 10696.882, 367.825, 52820.046 25/05/17,16:52:40,05,10,1, 12.0,1,1, 13.813, 10696.896, 367.805, 52820.056 25/05/17,16:52:40,06,10,1, 12.0,1,1, 13.813, 10696.879, 367.816, 52820.040 25/05/17,16:52:40,07,10,1, 12.0,1,1, 13.813, 10696.860, 367.793, 52820.045 25/05/17,16:52:40,08,10,1, 12.0,1,1, 13.813, 10696.891, 367.815, 52820.056 25/05/17,16:52:40,09,10,1, 12.0,1,1, 13.813, 10696.861, 367.803, 52820.035 25/05/17,16:52:40,10,10,1, 12.0,1,1, 13.813, 10696.869, 367.796, 52820.043 25/05/17,16:52:40,11,10,1, 12.0,1,1, 13.813, 10696.870, 367.837, 52820.075 25/05/17,16:52:40,12,10,1, 12.0,1,1, 13.813, 10696.852, 367.808, 52820.045 25/05/17,16:52:40,13,10,1, 12.0,1,1, 13.813, 10696.873, 367.815, 52819.948 25/05/17,16:52:40,14,10,1, 12.0,1,1, 13.813, 10696.876, 367.841, 52819.972 25/05/17,16:52:40,15,10,1, 12.0,1,1, 13.813, 10696.856, 367.835, 52820.014 25/05/17,16:52:40,16,10,1, 12.0,1,1, 13.813, 10696.886, 367.821, 52820.016 25/05/17,16:52:40,17,10,1, 12.0,1,1, 13.813, 10696.900, 367.839, 52820.009 25/05/17,16:52:40,18,10,1, 12.0,1,1, 13.813, 10696.880, 367.823, 52820.003 25/05/17,16:52:40,19,10,1, 12.0,1,1, 13.813, 10696.886, 367.822, 52819.946 25/05/17,16:52:41,00,09,1, 11.9,1,1, 13.812, 10696.882, 367.822, 52819.946 25/05/17,16:52:41,01,09,1, 11.9,1,1, 13.812, 10696.874, 367.837, 52819.938 25/05/17,16:52:41,02,09,1, 11.9,1,1, 13.812, 10696.895, 367.838, 52820.005 25/05/17,16:52:41,03,09,1, 11.9,1,1, 13.812, 10696.881, 367.798, 52819.949 25/05/17,16:52:41,04,09,1, 11.9,1,1, 13.812, 10696.855, 367.827, 52819.957 25/05/17,16:52:41,05,09,1, 11.9,1,1, 13.812, 10696.854, 367.807, 52819.928 25/05/17,16:52:41,06,09,1, 11.9,1,1, 13.812, 10696.850, 367.790, 52819.959 25/05/17,16:52:41,07,09,1, 11.9,1,1, 13.812, 10696.844, 367.807, 52819.887 25/05/17,16:52:41,08,09,1, 11.9,1,1, 13.812, 10696.863, 367.816, 52819.898 25/05/17,16:52:41,09,09,1, 11.9,1,1, 13.812, 10696.852, 367.823, 52819.970 25/05/17,16:52:41,10,09,1, 11.9,1,1, 13.812, 10696.855, 367.816, 52819.918 25/05/17,16:52:41,11,09,1, 11.9,1,1, 13.812, 10696.846, 367.778, 52819.871 25/05/17,16:52:41,12,09,1, 11.9,1,1, 13.812, 10696.872, 367.798, 52819.927 25/05/17,16:52:41,13,09,1, 11.9,1,1, 13.812, 10696.821, 367.818, 52819.883 25/05/17,16:52:41,14,09,1, 11.9,1,1, 13.812, 10696.872, 367.816, 52819.870 25/05/17,16:52:41,15,09,1, 11.9,1,1, 13.812, 10696.849, 367.827, 52819.838 25/05/17,16:52:41,16,09,1, 11.9,1,1, 13.812, 10696.851, 367.815, 52819.878 25/05/17,16:52:41,17,09,1, 11.9,1,1, 13.812, 10696.882, 367.853, 52819.874 25/05/17,16:52:41,18,09,1, 11.9,1,1, 13.812, 10696.840, 367.837, 52819.872 25/05/17,16:52:41,19,09,1, 11.9,1,1, 13.812, 10696.864, 367.856, 52819.864 25/05/17,16:52:42,00,09,1, 11.9,1,1, 13.812, 10696.857, 367.856, 52819.864 25/05/17,16:52:42,01,09,1, 11.9,1,1, 13.812, 10696.861, 367.855, 52819.870 25/05/17,16:52:42,02,09,1, 11.9,1,1, 13.812, 10696.847, 367.823, 52819.876 25/05/17,16:52:42,03,09,1, 11.9,1,1, 13.812, 10696.857, 367.832, 52819.811 25/05/17,16:52:42,04,09,1, 11.9,1,1, 13.812, 10696.854, 367.833, 52819.840 25/05/17,16:52:42,05,09,1, 11.9,1,1, 13.812, 10696.845, 367.835, 52819.835 25/05/17,16:52:42,06,09,1, 11.9,1,1, 13.812, 10696.847, 367.843, 52819.843 25/05/17,16:52:42,07,09,1, 11.9,1,1, 13.812, 10696.827, 367.814, 52819.732 25/05/17,16:52:42,08,09,1, 11.9,1,1, 13.812, 10696.837, 367.837, 52819.768 25/05/17,16:52:42,09,09,1, 11.9,1,1, 13.812, 10696.844, 367.813, 52819.746 25/05/17,16:52:42,10,09,1, 11.9,1,1, 13.812, 10696.830, 367.818, 52819.559 25/05/17,16:52:42,11,09,1, 11.9,1,1, 13.812, 10696.811, 367.831, 52819.798 25/05/17,16:52:42,12,09,1, 11.9,1,1, 13.812, 10696.834, 367.820, 52819.723 25/05/17,16:52:42,13,09,1, 11.9,1,1, 13.812, 10696.848, 367.854, 52819.745 25/05/17,16:52:42,14,09,1, 11.9,1,1, 13.812, 10696.839, 367.864, 52819.762 25/05/17,16:52:42,15,09,1, 11.9,1,1, 13.812, 10696.808, 367.839, 52819.706 25/05/17,16:52:42,16,09,1, 11.9,1,1, 13.812, 10696.832, 367.889, 52819.749 25/05/17,16:52:42,17,09,1, 11.9,1,1, 13.812, 10696.854, 367.873, 52819.750 25/05/17,16:52:42,18,09,1, 11.9,1,1, 13.812, 10696.833, 367.888, 52819.750 25/05/17,16:52:42,19,09,1, 11.9,1,1, 13.812, 10696.819, 367.876, 52819.747 25/05/17,16:52:43,00,09,1, 11.8,1,1, 13.812, 10696.815, 367.876, 52819.747 25/05/17,16:52:43,01,09,1, 11.8,1,1, 13.812, 10696.831, 367.910, 52819.677 25/05/17,16:52:43,02,09,1, 11.8,1,1, 13.812, 10696.823, 367.889, 52819.730 25/05/17,16:52:43,03,09,1, 11.8,1,1, 13.812, 10696.816, 367.891, 52819.680 25/05/17,16:52:43,04,09,1, 11.8,1,1, 13.812, 10696.835, 367.861, 52819.667 25/05/17,16:52:43,05,09,1, 11.8,1,1, 13.812, 10696.815, 367.832, 52819.615 25/05/17,16:52:43,06,09,1, 11.8,1,1, 13.812, 10696.815, 367.817, 52819.630 25/05/17,16:52:43,07,09,1, 11.8,1,1, 13.812, 10696.813, 367.843, 52819.629 25/05/17,16:52:43,08,09,1, 11.8,1,1, 13.812, 10696.795, 367.850, 52819.616 25/05/17,16:52:43,09,09,1, 11.8,1,1, 13.812, 10696.826, 367.845, 52819.651 25/05/17,16:52:43,10,09,1, 11.8,1,1, 13.812, 10696.819, 367.876, 52819.609 25/05/17,16:52:43,11,09,1, 11.8,1,1, 13.812, 10696.814, 367.844, 52819.597 25/05/17,16:52:43,12,09,1, 11.8,1,1, 13.812, 10696.816, 367.827, 52819.549 25/05/17,16:52:43,13,09,1, 11.8,1,1, 13.812, 10696.831, 367.846, 52819.577 25/05/17,16:52:43,14,09,1, 11.8,1,1, 13.812, 10696.834, 367.885, 52819.558 25/05/17,16:52:43,15,09,1, 11.8,1,1, 13.812, 10696.828, 367.897, 52819.581 25/05/17,16:52:43,16,09,1, 11.8,1,1, 13.812, 10696.821, 367.889, 52819.541 25/05/17,16:52:43,17,09,1, 11.8,1,1, 13.812, 10696.794, 367.883, 52819.557 25/05/17,16:52:43,18,09,1, 11.8,1,1, 13.812, 10696.795, 367.872, 52819.510 25/05/17,16:52:43,19,09,1, 11.8,1,1, 13.812, 10696.808, 367.901, 52819.570 25/05/17,16:52:44,00,09,1, 11.8,1,1, 13.814, 10696.807, 367.901, 52819.570 25/05/17,16:52:44,01,09,1, 11.8,1,1, 13.814, 10696.829, 367.893, 52819.511 25/05/17,16:52:44,02,09,1, 11.8,1,1, 13.814, 10696.792, 367.880, 52819.491 25/05/17,16:52:44,03,09,1, 11.8,1,1, 13.814, 10696.787, 367.874, 52819.528 25/05/17,16:52:44,04,09,1, 11.8,1,1, 13.814, 10696.810, 367.879, 52819.475 25/05/17,16:52:44,05,09,1, 11.8,1,1, 13.814, 10696.797, 367.870, 52819.484 25/05/17,16:52:44,06,09,1, 11.8,1,1, 13.814, 10696.800, 367.919, 52819.568 25/05/17,16:52:44,07,09,1, 11.8,1,1, 13.814, 10696.799, 367.887, 52819.498 25/05/17,16:52:44,08,09,1, 11.8,1,1, 13.814, 10696.805, 367.895, 52819.462 25/05/17,16:52:44,09,09,1, 11.8,1,1, 13.814, 10696.802, 367.893, 52819.454 25/05/17,16:52:44,10,09,1, 11.8,1,1, 13.814, 10696.793, 367.894, 52819.419 25/05/17,16:52:44,11,09,1, 11.8,1,1, 13.814, 10696.805, 367.871, 52819.346 25/05/17,16:52:44,12,09,1, 11.8,1,1, 13.814, 10696.816, 367.887, 52819.493 25/05/17,16:52:44,13,09,1, 11.8,1,1, 13.814, 10696.817, 367.879, 52819.363 25/05/17,16:52:44,14,09,1, 11.8,1,1, 13.814, 10696.787, 367.908, 52819.505 25/05/17,16:52:44,15,09,1, 11.8,1,1, 13.814, 10696.817, 367.917, 52819.414 25/05/17,16:52:44,16,09,1, 11.8,1,1, 13.814, 10696.799, 367.882, 52819.355 25/05/17,16:52:44,17,09,1, 11.8,1,1, 13.814, 10696.781, 367.917, 52819.374 25/05/17,16:52:44,18,09,1, 11.8,1,1, 13.814, 10696.783, 367.907, 52819.358 25/05/17,16:52:44,19,09,1, 11.8,1,1, 13.814, 10696.806, 367.918, 52819.436 25/05/17,16:52:45,00,09,1, 11.9,1,1, 13.812, 10696.799, 367.918, 52819.436 25/05/17,16:52:45,01,09,1, 11.9,1,1, 13.812, 10696.803, 367.953, 52819.416 25/05/17,16:52:45,02,09,1, 11.9,1,1, 13.812, 10696.783, 367.915, 52819.241 25/05/17,16:52:45,03,09,1, 11.9,1,1, 13.812, 10696.785, 367.923, 52819.388 25/05/17,16:52:45,04,09,1, 11.9,1,1, 13.812, 10696.791, 367.936, 52819.351 25/05/17,16:52:45,05,09,1, 11.9,1,1, 13.812, 10696.803, 367.921, 52819.392 25/05/17,16:52:45,06,09,1, 11.9,1,1, 13.812, 10696.783, 367.915, 52819.337 25/05/17,16:52:45,07,09,1, 11.9,1,1, 13.812, 10696.795, 367.933, 52819.365 25/05/17,16:52:45,08,09,1, 11.9,1,1, 13.812, 10696.785, 367.933, 52819.324 25/05/17,16:52:45,09,09,1, 11.9,1,1, 13.812, 10696.800, 367.919, 52819.290 25/05/17,16:52:45,10,09,1, 11.9,1,1, 13.812, 10696.777, 367.920, 52819.362 25/05/17,16:52:45,11,09,1, 11.9,1,1, 13.812, 10696.780, 367.927, 52819.367 25/05/17,16:52:45,12,09,1, 11.9,1,1, 13.812, 10696.767, 367.919, 52819.293 25/05/17,16:52:45,13,09,1, 11.9,1,1, 13.812, 10696.763, 367.932, 52819.291 25/05/17,16:52:45,14,09,1, 11.9,1,1, 13.812, 10696.774, 367.966, 52819.277 25/05/17,16:52:45,15,09,1, 11.9,1,1, 13.812, 10696.750, 367.978, 52819.314 25/05/17,16:52:45,16,09,1, 11.9,1,1, 13.812, 10696.746, 367.957, 52819.248 25/05/17,16:52:45,17,09,1, 11.9,1,1, 13.812, 10696.756, 367.980, 52819.308 25/05/17,16:52:45,18,09,1, 11.9,1,1, 13.812, 10696.765, 367.974, 52819.227 25/05/17,16:52:45,19,09,1, 11.9,1,1, 13.812, 10696.759, 367.984, 52819.226 25/05/17,16:52:46,00,09,1, 11.9,1,1, 13.813, 10696.757, 367.984, 52819.226 25/05/17,16:52:46,01,09,1, 11.9,1,1, 13.813, 10696.758, 367.978, 52819.244 25/05/17,16:52:46,02,09,1, 11.9,1,1, 13.813, 10696.751, 367.999, 52819.208 25/05/17,16:52:46,03,09,1, 11.9,1,1, 13.813, 10696.748, 367.980, 52819.242 25/05/17,16:52:46,04,09,1, 11.9,1,1, 13.813, 10696.774, 367.995, 52819.195 25/05/17,16:52:46,05,09,1, 11.9,1,1, 13.813, 10696.771, 367.993, 52819.260 25/05/17,16:52:46,06,09,1, 11.9,1,1, 13.813, 10696.741, 367.997, 52819.210 25/05/17,16:52:46,07,09,1, 11.9,1,1, 13.813, 10696.774, 367.984, 52819.163 25/05/17,16:52:46,08,09,1, 11.9,1,1, 13.813, 10696.767, 367.972, 52819.202 25/05/17,16:52:46,09,09,1, 11.9,1,1, 13.813, 10696.761, 367.993, 52819.183 25/05/17,16:52:46,10,09,1, 11.9,1,1, 13.813, 10696.771, 368.018, 52819.226 25/05/17,16:52:46,11,09,1, 11.9,1,1, 13.813, 10696.755, 368.015, 52819.209 25/05/17,16:52:46,12,09,1, 11.9,1,1, 13.813, 10696.727, 367.985, 52819.167 25/05/17,16:52:46,13,09,1, 11.9,1,1, 13.813, 10696.742, 368.002, 52819.160 25/05/17,16:52:46,14,09,1, 11.9,1,1, 13.813, 10696.755, 368.010, 52819.122 25/05/17,16:52:46,15,09,1, 11.9,1,1, 13.813, 10696.744, 368.028, 52819.120 25/05/17,16:52:46,16,09,1, 11.9,1,1, 13.813, 10696.767, 368.037, 52819.137 25/05/17,16:52:46,17,09,1, 11.9,1,1, 13.813, 10696.753, 368.040, 52819.135 25/05/17,16:52:46,18,09,1, 11.9,1,1, 13.813, 10696.746, 368.051, 52819.084 25/05/17,16:52:46,19,09,1, 11.9,1,1, 13.813, 10696.752, 368.061, 52819.177 25/05/17,16:52:47,00,09,1, 11.9,1,1, 13.807, 10696.748, 368.061, 52819.177 25/05/17,16:52:47,01,09,1, 11.9,1,1, 13.807, 10696.750, 368.070, 52819.168 25/05/17,16:52:47,02,09,1, 11.9,1,1, 13.807, 10696.730, 368.089, 52819.136 25/05/17,16:52:47,03,09,1, 11.9,1,1, 13.807, 10696.748, 368.084, 52819.118 25/05/17,16:52:47,04,09,1, 11.9,1,1, 13.807, 10696.766, 368.082, 52819.058 25/05/17,16:52:47,05,09,1, 11.9,1,1, 13.807, 10696.752, 368.095, 52819.142 25/05/17,16:52:47,06,09,1, 11.9,1,1, 13.807, 10696.751, 368.087, 52819.051 25/05/17,16:52:47,07,09,1, 11.9,1,1, 13.807, 10696.734, 368.084, 52819.042 25/05/17,16:52:47,08,09,1, 11.9,1,1, 13.807, 10696.749, 368.084, 52819.058 25/05/17,16:52:47,09,09,1, 11.9,1,1, 13.807, 10696.748, 368.086, 52819.077 25/05/17,16:52:47,10,09,1, 11.9,1,1, 13.807, 10696.751, 368.101, 52818.981 25/05/17,16:52:47,11,09,1, 11.9,1,1, 13.807, 10696.728, 368.083, 52818.986 25/05/17,16:52:47,12,09,1, 11.9,1,1, 13.807, 10696.731, 368.113, 52819.071 25/05/17,16:52:47,13,09,1, 11.9,1,1, 13.807, 10696.719, 368.087, 52819.025 25/05/17,16:52:47,14,09,1, 11.9,1,1, 13.807, 10696.742, 368.109, 52818.929 25/05/17,16:52:47,15,09,1, 11.9,1,1, 13.807, 10696.744, 368.103, 52819.051 25/05/17,16:52:47,16,09,1, 11.9,1,1, 13.807, 10696.746, 368.140, 52819.009 25/05/17,16:52:47,17,09,1, 11.9,1,1, 13.807, 10696.733, 368.154, 52818.970 25/05/17,16:52:47,18,09,1, 11.9,1,1, 13.807, 10696.756, 368.156, 52819.012 25/05/17,16:52:47,19,09,1, 11.9,1,1, 13.807, 10696.732, 368.144, 52818.992 25/05/17,16:52:48,00,09,1, 11.9,1,1, 13.810, 10696.723, 368.144, 52818.992 25/05/17,16:52:48,01,09,1, 11.9,1,1, 13.810, 10696.756, 368.171, 52818.922 25/05/17,16:52:48,02,09,1, 11.9,1,1, 13.810, 10696.721, 368.162, 52819.020 25/05/17,16:52:48,03,09,1, 11.9,1,1, 13.810, 10696.734, 368.176, 52819.013 25/05/17,16:52:48,04,09,1, 11.9,1,1, 13.810, 10696.732, 368.199, 52818.926 25/05/17,16:52:48,05,09,1, 11.9,1,1, 13.810, 10696.756, 368.183, 52818.981 25/05/17,16:52:48,06,09,1, 11.9,1,1, 13.810, 10696.730, 368.175, 52818.864 25/05/17,16:52:48,07,09,1, 11.9,1,1, 13.810, 10696.721, 368.177, 52818.967 25/05/17,16:52:48,08,09,1, 11.9,1,1, 13.810, 10696.747, 368.194, 52818.913 25/05/17,16:52:48,09,09,1, 11.9,1,1, 13.810, 10696.756, 368.184, 52818.852 25/05/17,16:52:48,10,09,1, 11.9,1,1, 13.810, 10696.726, 368.204, 52818.890 25/05/17,16:52:48,11,09,1, 11.9,1,1, 13.810, 10696.737, 368.193, 52818.892 25/05/17,16:52:48,12,09,1, 11.9,1,1, 13.810, 10696.749, 368.206, 52818.892 25/05/17,16:52:48,13,09,1, 11.9,1,1, 13.810, 10696.720, 368.223, 52818.896 25/05/17,16:52:48,14,09,1, 11.9,1,1, 13.810, 10696.734, 368.230, 52818.836 25/05/17,16:52:48,15,09,1, 11.9,1,1, 13.810, 10696.740, 368.265, 52818.852 25/05/17,16:52:48,16,09,1, 11.9,1,1, 13.810, 10696.726, 368.244, 52818.943 25/05/17,16:52:48,17,09,1, 11.9,1,1, 13.810, 10696.717, 368.265, 52818.944 25/05/17,16:52:48,18,09,1, 11.9,1,1, 13.810, 10696.728, 368.253, 52818.898 25/05/17,16:52:48,19,09,1, 11.9,1,1, 13.810, 10696.766, 368.275, 52818.906 25/05/17,16:52:49,00,10,1, 11.9,1,1, 13.812, 10696.765, 368.275, 52818.906 25/05/17,16:52:49,01,10,1, 11.9,1,1, 13.812, 10696.712, 368.249, 52818.809 25/05/17,16:52:49,02,10,1, 11.9,1,1, 13.812, 10696.730, 368.287, 52818.869 25/05/17,16:52:49,03,10,1, 11.9,1,1, 13.812, 10696.717, 368.283, 52819.066 25/05/17,16:52:49,04,10,1, 11.9,1,1, 13.812, 10696.762, 368.247, 52818.494 25/05/17,16:52:49,05,10,1, 11.9,1,1, 13.812, 10696.714, 368.291, 52818.715 25/05/17,16:52:49,06,10,1, 11.9,1,1, 13.812, 10696.708, 368.277, 52818.782 25/05/17,16:52:49,07,10,1, 11.9,1,1, 13.812, 10696.702, 368.290, 52818.694 25/05/17,16:52:49,08,10,1, 11.9,1,1, 13.812, 10696.730, 368.299, 52818.742 25/05/17,16:52:49,09,10,1, 11.9,1,1, 13.812, 10696.720, 368.285, 52818.751 25/05/17,16:52:49,10,10,1, 11.9,1,1, 13.812, 10696.714, 368.284, 52818.720 25/05/17,16:52:49,11,10,1, 11.9,1,1, 13.812, 10696.689, 368.303, 52818.735 25/05/17,16:52:49,12,10,1, 11.9,1,1, 13.812, 10696.718, 368.313, 52818.785 25/05/17,16:52:49,13,10,1, 11.9,1,1, 13.812, 10696.713, 368.295, 52818.717 25/05/17,16:52:49,14,10,1, 11.9,1,1, 13.812, 10696.725, 368.336, 52818.742 25/05/17,16:52:49,15,10,1, 11.9,1,1, 13.812, 10696.723, 368.356, 52818.775 25/05/17,16:52:49,16,10,1, 11.9,1,1, 13.812, 10696.728, 368.364, 52818.749 25/05/17,16:52:49,17,10,1, 11.9,1,1, 13.812, 10696.731, 368.359, 52818.667 25/05/17,16:52:49,18,10,1, 11.9,1,1, 13.812, 10696.720, 368.360, 52818.730 25/05/17,16:52:49,19,10,1, 11.9,1,1, 13.812, 10696.733, 368.347, 52818.723 25/05/17,16:52:50,00,10,1, 12.0,1,1, 13.814, 10696.732, 368.347, 52818.723 25/05/17,16:52:50,01,10,1, 12.0,1,1, 13.814, 10696.753, 368.355, 52818.669 25/05/17,16:52:50,02,10,1, 12.0,1,1, 13.814, 10696.739, 368.346, 52818.663 25/05/17,16:52:50,03,10,1, 12.0,1,1, 13.814, 10696.751, 368.354, 52818.623 25/05/17,16:52:50,04,10,1, 12.0,1,1, 13.814, 10696.732, 368.375, 52818.705 25/05/17,16:52:50,05,10,1, 12.0,1,1, 13.814, 10696.728, 368.346, 52818.625 25/05/17,16:52:50,06,10,1, 12.0,1,1, 13.814, 10696.710, 368.383, 52818.671 25/05/17,16:52:50,07,10,1, 12.0,1,1, 13.814, 10696.715, 368.418, 52818.617 25/05/17,16:52:50,08,10,1, 12.0,1,1, 13.814, 10696.721, 368.421, 52818.619 25/05/17,16:52:50,09,10,1, 12.0,1,1, 13.814, 10696.733, 368.457, 52818.697 25/05/17,16:52:50,10,10,1, 12.0,1,1, 13.814, 10696.707, 368.452, 52818.633 25/05/17,16:52:50,11,10,1, 12.0,1,1, 13.814, 10696.715, 368.451, 52818.656 25/05/17,16:52:50,12,10,1, 12.0,1,1, 13.814, 10696.727, 368.446, 52818.665 25/05/17,16:52:50,13,10,1, 12.0,1,1, 13.814, 10696.701, 368.450, 52818.605 25/05/17,16:52:50,14,10,1, 12.0,1,1, 13.814, 10696.715, 368.461, 52818.700 25/05/17,16:52:50,15,10,1, 12.0,1,1, 13.814, 10696.737, 368.461, 52818.598 25/05/17,16:52:50,16,10,1, 12.0,1,1, 13.814, 10696.742, 368.437, 52818.634 25/05/17,16:52:50,17,10,1, 12.0,1,1, 13.814, 10696.707, 368.460, 52818.673 25/05/17,16:52:50,18,10,1, 12.0,1,1, 13.814, 10696.742, 368.435, 52818.557 25/05/17,16:52:50,19,10,1, 12.0,1,1, 13.814, 10696.729, 368.463, 52818.589 25/05/17,16:52:51,00,10,1, 12.0,1,1, 13.813, 10696.723, 368.463, 52818.589 25/05/17,16:52:51,01,10,1, 12.0,1,1, 13.813, 10696.714, 368.457, 52818.507 25/05/17,16:52:51,02,10,1, 12.0,1,1, 13.813, 10696.728, 368.462, 52818.532 25/05/17,16:52:51,03,10,1, 12.0,1,1, 13.813, 10696.736, 368.475, 52818.556 25/05/17,16:52:51,04,10,1, 12.0,1,1, 13.813, 10696.725, 368.512, 52818.495 25/05/17,16:52:51,05,10,1, 12.0,1,1, 13.813, 10696.692, 368.511, 52818.510 25/05/17,16:52:51,06,10,1, 12.0,1,1, 13.813, 10696.712, 368.526, 52818.590 25/05/17,16:52:51,07,10,1, 12.0,1,1, 13.813, 10696.703, 368.541, 52818.504 25/05/17,16:52:51,08,10,1, 12.0,1,1, 13.813, 10696.728, 368.553, 52818.467 25/05/17,16:52:51,09,10,1, 12.0,1,1, 13.813, 10696.700, 368.528, 52818.569 25/05/17,16:52:51,10,10,1, 12.0,1,1, 13.813, 10696.712, 368.537, 52818.552 25/05/17,16:52:51,11,10,1, 12.0,1,1, 13.813, 10696.714, 368.566, 52818.513 25/05/17,16:52:51,12,10,1, 12.0,1,1, 13.813, 10696.709, 368.552, 52818.491 25/05/17,16:52:51,13,10,1, 12.0,1,1, 13.813, 10696.716, 368.552, 52818.545 25/05/17,16:52:51,14,10,1, 12.0,1,1, 13.813, 10696.701, 368.537, 52818.438 25/05/17,16:52:51,15,10,1, 12.0,1,1, 13.813, 10696.715, 368.530, 52818.453 25/05/17,16:52:51,16,10,1, 12.0,1,1, 13.813, 10696.704, 368.532, 52818.480 25/05/17,16:52:51,17,10,1, 12.0,1,1, 13.813, 10696.698, 368.554, 52818.496 25/05/17,16:52:51,18,10,1, 12.0,1,1, 13.813, 10696.699, 368.546, 52818.457 25/05/17,16:52:51,19,10,1, 12.0,1,1, 13.813, 10696.696, 368.567, 52818.471 25/05/17,16:52:52,00,10,1, 11.9,1,1, 13.810, 10696.690, 368.567, 52818.471 25/05/17,16:52:52,01,10,1, 11.9,1,1, 13.810, 10696.714, 368.576, 52818.398 25/05/17,16:52:52,02,10,1, 11.9,1,1, 13.810, 10696.706, 368.602, 52818.396 25/05/17,16:52:52,03,10,1, 11.9,1,1, 13.810, 10696.689, 368.595, 52818.455 25/05/17,16:52:52,04,10,1, 11.9,1,1, 13.810, 10696.704, 368.602, 52818.447 25/05/17,16:52:52,05,10,1, 11.9,1,1, 13.810, 10696.718, 368.612, 52818.460 25/05/17,16:52:52,06,10,1, 11.9,1,1, 13.810, 10696.698, 368.609, 52818.443 25/05/17,16:52:52,07,10,1, 11.9,1,1, 13.810, 10696.702, 368.631, 52818.401 25/05/17,16:52:52,08,10,1, 11.9,1,1, 13.810, 10696.700, 368.625, 52818.394 25/05/17,16:52:52,09,10,1, 11.9,1,1, 13.810, 10696.709, 368.603, 52818.337 25/05/17,16:52:52,10,10,1, 11.9,1,1, 13.810, 10696.703, 368.612, 52818.410 25/05/17,16:52:52,11,10,1, 11.9,1,1, 13.810, 10696.684, 368.608, 52818.388 25/05/17,16:52:52,12,10,1, 11.9,1,1, 13.810, 10696.705, 368.622, 52818.385 25/05/17,16:52:52,13,10,1, 11.9,1,1, 13.810, 10696.693, 368.628, 52818.331 25/05/17,16:52:52,14,10,1, 11.9,1,1, 13.810, 10696.685, 368.646, 52818.431 25/05/17,16:52:52,15,10,1, 11.9,1,1, 13.810, 10696.741, 368.621, 52818.365 25/05/17,16:52:52,16,10,1, 11.9,1,1, 13.810, 10696.702, 368.651, 52818.323 25/05/17,16:52:52,17,10,1, 11.9,1,1, 13.810, 10696.694, 368.680, 52818.390 25/05/17,16:52:52,18,10,1, 11.9,1,1, 13.810, 10696.703, 368.682, 52818.323 25/05/17,16:52:52,19,10,1, 11.9,1,1, 13.810, 10696.697, 368.699, 52818.299 25/05/17,16:52:53,00,10,1, 12.0,1,1, 13.807, 10696.690, 368.699, 52818.299 25/05/17,16:52:53,01,10,1, 12.0,1,1, 13.807, 10696.717, 368.718, 52818.424 25/05/17,16:52:53,02,10,1, 12.0,1,1, 13.807, 10696.734, 368.695, 52818.378 25/05/17,16:52:53,03,10,1, 12.0,1,1, 13.807, 10696.713, 368.712, 52818.337 25/05/17,16:52:53,04,10,1, 12.0,1,1, 13.807, 10696.703, 368.692, 52818.290 25/05/17,16:52:53,05,10,1, 12.0,1,1, 13.807, 10696.719, 368.693, 52818.294 25/05/17,16:52:53,06,10,1, 12.0,1,1, 13.807, 10696.708, 368.703, 52818.288 25/05/17,16:52:53,07,10,1, 12.0,1,1, 13.807, 10696.717, 368.713, 52818.315 25/05/17,16:52:53,08,10,1, 12.0,1,1, 13.807, 10696.706, 368.695, 52818.321 25/05/17,16:52:53,09,10,1, 12.0,1,1, 13.807, 10696.741, 368.725, 52818.245 25/05/17,16:52:53,10,10,1, 12.0,1,1, 13.807, 10696.726, 368.712, 52818.202 25/05/17,16:52:53,11,10,1, 12.0,1,1, 13.807, 10696.716, 368.723, 52818.267 25/05/17,16:52:53,12,10,1, 12.0,1,1, 13.807, 10696.729, 368.744, 52818.293 25/05/17,16:52:53,13,10,1, 12.0,1,1, 13.807, 10696.714, 368.744, 52818.241 25/05/17,16:52:53,14,10,1, 12.0,1,1, 13.807, 10696.702, 368.745, 52818.236 25/05/17,16:52:53,15,10,1, 12.0,1,1, 13.807, 10696.727, 368.791, 52818.260 25/05/17,16:52:53,16,10,1, 12.0,1,1, 13.807, 10696.716, 368.779, 52818.222 25/05/17,16:52:53,17,10,1, 12.0,1,1, 13.807, 10696.741, 368.769, 52818.211 25/05/17,16:52:53,18,10,1, 12.0,1,1, 13.807, 10696.738, 368.755, 52818.188 25/05/17,16:52:53,19,10,1, 12.0,1,1, 13.807, 10696.725, 368.782, 52818.236 25/05/17,16:52:54,00,10,1, 11.9,1,1, 13.813, 10696.723, 368.782, 52818.236 25/05/17,16:52:54,01,10,1, 11.9,1,1, 13.813, 10696.730, 368.761, 52818.225 25/05/17,16:52:54,02,10,1, 11.9,1,1, 13.813, 10696.744, 368.759, 52818.181 25/05/17,16:52:54,03,10,1, 11.9,1,1, 13.813, 10696.742, 368.775, 52818.164 25/05/17,16:52:54,04,10,1, 11.9,1,1, 13.813, 10696.750, 368.797, 52818.184 25/05/17,16:52:54,05,10,1, 11.9,1,1, 13.813, 10696.719, 368.786, 52818.178 25/05/17,16:52:54,06,10,1, 11.9,1,1, 13.813, 10696.718, 368.764, 52818.137 25/05/17,16:52:54,07,10,1, 11.9,1,1, 13.813, 10696.729, 368.784, 52818.158 25/05/17,16:52:54,08,10,1, 11.9,1,1, 13.813, 10696.718, 368.805, 52818.100 25/05/17,16:52:54,09,10,1, 11.9,1,1, 13.813, 10696.749, 368.827, 52818.159 25/05/17,16:52:54,10,10,1, 11.9,1,1, 13.813, 10696.737, 368.842, 52818.135 25/05/17,16:52:54,11,10,1, 11.9,1,1, 13.813, 10696.752, 368.820, 52818.132 25/05/17,16:52:54,12,10,1, 11.9,1,1, 13.813, 10696.738, 368.826, 52818.139 25/05/17,16:52:54,13,10,1, 11.9,1,1, 13.813, 10696.734, 368.840, 52818.132 25/05/17,16:52:54,14,10,1, 11.9,1,1, 13.813, 10696.756, 368.828, 52818.096 25/05/17,16:52:54,15,10,1, 11.9,1,1, 13.813, 10696.796, 368.805, 52818.202 25/05/17,16:52:54,16,10,1, 11.9,1,1, 13.813, 10696.777, 368.830, 52818.065 25/05/17,16:52:54,17,10,1, 11.9,1,1, 13.813, 10696.769, 368.837, 52818.034 25/05/17,16:52:54,18,10,1, 11.9,1,1, 13.813, 10696.774, 368.828, 52818.075 25/05/17,16:52:54,19,10,1, 11.9,1,1, 13.813, 10696.766, 368.819, 52818.048 25/05/17,16:52:55,00,10,1, 11.9,1,1, 13.811, 10696.765, 368.819, 52818.048 25/05/17,16:52:55,01,10,1, 11.9,1,1, 13.811, 10696.790, 368.845, 52818.144 25/05/17,16:52:55,02,10,1, 11.9,1,1, 13.811, 10696.752, 368.831, 52818.007 25/05/17,16:52:55,03,10,1, 11.9,1,1, 13.811, 10696.767, 368.848, 52818.061 25/05/17,16:52:55,04,10,1, 11.9,1,1, 13.811, 10696.768, 368.863, 52818.008 25/05/17,16:52:55,05,10,1, 11.9,1,1, 13.811, 10696.761, 368.847, 52818.021 25/05/17,16:52:55,06,10,1, 11.9,1,1, 13.811, 10696.748, 368.891, 52818.010 25/05/17,16:52:55,07,10,1, 11.9,1,1, 13.811, 10696.776, 368.907, 52818.001 25/05/17,16:52:55,08,10,1, 11.9,1,1, 13.811, 10696.771, 368.895, 52817.990 25/05/17,16:52:55,09,10,1, 11.9,1,1, 13.811, 10696.780, 368.913, 52817.977 25/05/17,16:52:55,10,10,1, 11.9,1,1, 13.811, 10696.781, 368.914, 52818.023 25/05/17,16:52:55,11,10,1, 11.9,1,1, 13.811, 10696.775, 368.891, 52817.962 25/05/17,16:52:55,12,10,1, 11.9,1,1, 13.811, 10696.798, 368.901, 52817.954 25/05/17,16:52:55,13,10,1, 11.9,1,1, 13.811, 10696.791, 368.879, 52817.942 25/05/17,16:52:55,14,10,1, 11.9,1,1, 13.811, 10696.800, 368.890, 52818.011 25/05/17,16:52:55,15,10,1, 11.9,1,1, 13.811, 10696.802, 368.888, 52817.951 25/05/17,16:52:55,16,10,1, 11.9,1,1, 13.811, 10696.786, 368.888, 52818.010 25/05/17,16:52:55,17,10,1, 11.9,1,1, 13.811, 10696.824, 368.901, 52817.939 25/05/17,16:52:55,18,10,1, 11.9,1,1, 13.811, 10696.807, 368.921, 52817.938 25/05/17,16:52:55,19,10,1, 11.9,1,1, 13.811, 10696.769, 368.922, 52817.997 25/05/17,16:52:56,00,10,1, 11.9,1,1, 13.810, 10696.765, 368.922, 52817.997 25/05/17,16:52:56,01,10,1, 11.9,1,1, 13.810, 10696.810, 368.936, 52817.956 25/05/17,16:52:56,02,10,1, 11.9,1,1, 13.810, 10696.828, 368.955, 52817.950 25/05/17,16:52:56,03,10,1, 11.9,1,1, 13.810, 10696.819, 368.953, 52818.003 25/05/17,16:52:56,04,10,1, 11.9,1,1, 13.810, 10696.816, 368.982, 52817.906 25/05/17,16:52:56,05,10,1, 11.9,1,1, 13.810, 10696.813, 368.989, 52817.919 25/05/17,16:52:56,06,10,1, 11.9,1,1, 13.810, 10696.812, 368.992, 52817.926 25/05/17,16:52:56,07,10,1, 11.9,1,1, 13.810, 10696.814, 368.965, 52817.910 25/05/17,16:52:56,08,10,1, 11.9,1,1, 13.810, 10696.815, 368.975, 52817.899 25/05/17,16:52:56,09,10,1, 11.9,1,1, 13.810, 10696.819, 368.965, 52817.844 25/05/17,16:52:56,10,10,1, 11.9,1,1, 13.810, 10696.836, 368.978, 52817.786 25/05/17,16:52:56,11,10,1, 11.9,1,1, 13.810, 10696.829, 368.970, 52817.894 25/05/17,16:52:56,12,10,1, 11.9,1,1, 13.810, 10696.847, 368.958, 52817.900 25/05/17,16:52:56,13,10,1, 11.9,1,1, 13.810, 10696.859, 368.978, 52817.857 25/05/17,16:52:56,14,10,1, 11.9,1,1, 13.810, 10696.848, 368.964, 52817.809 25/05/17,16:52:56,15,10,1, 11.9,1,1, 13.810, 10696.835, 369.001, 52817.876 25/05/17,16:52:56,16,10,1, 11.9,1,1, 13.810, 10696.857, 369.007, 52817.777 25/05/17,16:52:56,17,10,1, 11.9,1,1, 13.810, 10696.866, 368.988, 52817.826 25/05/17,16:52:56,18,10,1, 11.9,1,1, 13.810, 10696.865, 369.027, 52817.859 25/05/17,16:52:56,19,10,1, 11.9,1,1, 13.810, 10696.894, 369.027, 52817.827 25/05/17,16:52:57,00,10,1, 11.9,1,1, 13.809, 10696.890, 369.027, 52817.827 25/05/17,16:52:57,01,10,1, 11.9,1,1, 13.809, 10696.900, 369.034, 52817.781 25/05/17,16:52:57,02,10,1, 11.9,1,1, 13.809, 10696.885, 369.048, 52817.949 25/05/17,16:52:57,03,10,1, 11.9,1,1, 13.809, 10696.927, 369.081, 52817.963 25/05/17,16:52:57,04,10,1, 11.9,1,1, 13.809, 10696.913, 369.070, 52817.978 25/05/17,16:52:57,05,10,1, 11.9,1,1, 13.809, 10696.917, 369.056, 52817.928 25/05/17,16:52:57,06,10,1, 11.9,1,1, 13.809, 10696.919, 369.054, 52817.928 25/05/17,16:52:57,07,10,1, 11.9,1,1, 13.809, 10696.911, 369.062, 52817.988 25/05/17,16:52:57,08,10,1, 11.9,1,1, 13.809, 10696.920, 369.101, 52817.968 25/05/17,16:52:57,09,10,1, 11.9,1,1, 13.809, 10696.941, 369.083, 52817.929 25/05/17,16:52:57,10,10,1, 11.9,1,1, 13.809, 10696.935, 369.070, 52817.961 25/05/17,16:52:57,11,10,1, 11.9,1,1, 13.809, 10696.944, 369.063, 52817.875 25/05/17,16:52:57,12,10,1, 11.9,1,1, 13.809, 10696.949, 369.068, 52817.941 25/05/17,16:52:57,13,10,1, 11.9,1,1, 13.809, 10696.968, 369.063, 52817.921 25/05/17,16:52:57,14,10,1, 11.9,1,1, 13.809, 10696.946, 369.067, 52818.039 25/05/17,16:52:57,15,10,1, 11.9,1,1, 13.809, 10696.952, 369.091, 52817.921 25/05/17,16:52:57,16,10,1, 11.9,1,1, 13.809, 10696.941, 369.091, 52817.918 25/05/17,16:52:57,17,10,1, 11.9,1,1, 13.809, 10696.961, 369.076, 52817.902 25/05/17,16:52:57,18,10,1, 11.9,1,1, 13.809, 10696.983, 369.093, 52817.915 25/05/17,16:52:57,19,10,1, 11.9,1,1, 13.809, 10696.996, 369.108, 52817.905 25/05/17,16:52:58,00,10,1, 11.9,1,1, 13.809, 10696.990, 369.108, 52817.905 25/05/17,16:52:58,01,10,1, 11.9,1,1, 13.809, 10697.025, 369.084, 52817.895 25/05/17,16:52:58,02,10,1, 11.9,1,1, 13.809, 10696.992, 369.088, 52817.821 25/05/17,16:52:58,03,10,1, 11.9,1,1, 13.809, 10697.003, 369.101, 52817.788 25/05/17,16:52:58,04,10,1, 11.9,1,1, 13.809, 10697.034, 369.107, 52817.885 25/05/17,16:52:58,05,10,1, 11.9,1,1, 13.809, 10697.015, 369.118, 52817.841 25/05/17,16:52:58,06,10,1, 11.9,1,1, 13.809, 10697.034, 369.097, 52817.797 25/05/17,16:52:58,07,10,1, 11.9,1,1, 13.809, 10697.016, 369.125, 52817.814 25/05/17,16:52:58,08,10,1, 11.9,1,1, 13.809, 10697.026, 369.115, 52817.829 25/05/17,16:52:58,09,10,1, 11.9,1,1, 13.809, 10697.071, 369.117, 52817.860 25/05/17,16:52:58,10,10,1, 11.9,1,1, 13.809, 10697.066, 369.119, 52817.825 25/05/17,16:52:58,11,10,1, 11.9,1,1, 13.809, 10697.042, 369.134, 52817.803 25/05/17,16:52:58,12,10,1, 11.9,1,1, 13.809, 10697.062, 369.111, 52817.827 25/05/17,16:52:58,13,10,1, 11.9,1,1, 13.809, 10697.043, 369.112, 52817.754 25/05/17,16:52:58,14,10,1, 11.9,1,1, 13.809, 10697.060, 369.135, 52817.762 25/05/17,16:52:58,15,10,1, 11.9,1,1, 13.809, 10697.064, 369.118, 52817.744 25/05/17,16:52:58,16,10,1, 11.9,1,1, 13.809, 10697.085, 369.120, 52817.718 25/05/17,16:52:58,17,10,1, 11.9,1,1, 13.809, 10697.075, 369.145, 52817.764 25/05/17,16:52:58,18,10,1, 11.9,1,1, 13.809, 10697.083, 369.137, 52817.728 25/05/17,16:52:58,19,10,1, 11.9,1,1, 13.809, 10697.090, 369.139, 52817.780 25/05/17,16:52:59,00,10,1, 11.9,1,1, 13.810, 10697.082, 369.139, 52817.780 25/05/17,16:52:59,01,10,1, 11.9,1,1, 13.810, 10697.102, 369.153, 52817.764 25/05/17,16:52:59,02,10,1, 11.9,1,1, 13.810, 10697.098, 369.146, 52817.702 25/05/17,16:52:59,03,10,1, 11.9,1,1, 13.810, 10697.079, 369.168, 52817.855 25/05/17,16:52:59,04,10,1, 11.9,1,1, 13.810, 10697.151, 369.151, 52817.685 25/05/17,16:52:59,05,10,1, 11.9,1,1, 13.810, 10697.114, 369.169, 52817.859 25/05/17,16:52:59,06,10,1, 11.9,1,1, 13.810, 10697.150, 369.180, 52817.681 25/05/17,16:52:59,07,10,1, 11.9,1,1, 13.810, 10697.155, 369.177, 52817.617 25/05/17,16:52:59,08,10,1, 11.9,1,1, 13.810, 10697.153, 369.165, 52817.720 25/05/17,16:52:59,09,10,1, 11.9,1,1, 13.810, 10697.152, 369.165, 52817.674 25/05/17,16:52:59,10,10,1, 11.9,1,1, 13.810, 10697.149, 369.153, 52817.624 25/05/17,16:52:59,11,10,1, 11.9,1,1, 13.810, 10697.168, 369.155, 52817.718 25/05/17,16:52:59,12,10,1, 11.9,1,1, 13.810, 10697.172, 369.188, 52817.669 25/05/17,16:52:59,13,10,1, 11.9,1,1, 13.810, 10697.164, 369.174, 52817.669 25/05/17,16:52:59,14,10,1, 11.9,1,1, 13.810, 10697.180, 369.152, 52817.593 25/05/17,16:52:59,15,10,1, 11.9,1,1, 13.810, 10697.213, 369.159, 52817.460 25/05/17,16:52:59,16,10,1, 11.9,1,1, 13.810, 10697.134, 369.187, 52817.691 25/05/17,16:52:59,17,10,1, 11.9,1,1, 13.810, 10697.165, 369.191, 52817.670 25/05/17,16:52:59,18,10,1, 11.9,1,1, 13.810, 10697.199, 369.172, 52817.621 25/05/17,16:52:59,19,10,1, 11.9,1,1, 13.810, 10697.219, 369.194, 52817.615 25/05/17,16:53:00,00,09,1, 11.9,1,1, 13.809, 10697.216, 369.194, 52817.615 25/05/17,16:53:00,01,09,1, 11.9,1,1, 13.809, 10697.221, 369.222, 52817.617 25/05/17,16:53:00,02,09,1, 11.9,1,1, 13.809, 10697.237, 369.175, 52817.485 25/05/17,16:53:00,03,09,1, 11.9,1,1, 13.809, 10697.237, 369.162, 52817.505 25/05/17,16:53:00,04,09,1, 11.9,1,1, 13.809, 10697.223, 369.168, 52817.480 25/05/17,16:53:00,05,09,1, 11.9,1,1, 13.809, 10697.232, 369.207, 52817.419 25/05/17,16:53:00,06,09,1, 11.9,1,1, 13.809, 10697.273, 369.211, 52817.408 25/05/17,16:53:00,07,09,1, 11.9,1,1, 13.809, 10697.266, 369.199, 52817.391 25/05/17,16:53:00,08,09,1, 11.9,1,1, 13.809, 10697.266, 369.219, 52817.392 25/05/17,16:53:00,09,09,1, 11.9,1,1, 13.809, 10697.287, 369.215, 52817.354 25/05/17,16:53:00,10,09,1, 11.9,1,1, 13.809, 10697.271, 369.181, 52817.434 25/05/17,16:53:00,11,09,1, 11.9,1,1, 13.809, 10697.297, 369.185, 52817.319 25/05/17,16:53:00,12,09,1, 11.9,1,1, 13.809, 10697.325, 369.191, 52817.332 25/05/17,16:53:00,13,09,1, 11.9,1,1, 13.809, 10697.305, 369.219, 52817.368 25/05/17,16:53:00,14,09,1, 11.9,1,1, 13.809, 10697.312, 369.183, 52817.340 25/05/17,16:53:00,15,09,1, 11.9,1,1, 13.809, 10697.313, 369.213, 52817.308 25/05/17,16:53:00,16,09,1, 11.9,1,1, 13.809, 10697.309, 369.194, 52817.314 25/05/17,16:53:00,17,09,1, 11.9,1,1, 13.809, 10697.324, 369.203, 52817.293 25/05/17,16:53:00,18,09,1, 11.9,1,1, 13.809, 10697.328, 369.216, 52817.338 25/05/17,16:53:00,19,09,1, 11.9,1,1, 13.809, 10697.345, 369.208, 52817.209 25/05/17,16:53:01,00,09,1, 11.9,1,1, 13.809, 10697.341, 369.208, 52817.209 25/05/17,16:53:01,01,09,1, 11.9,1,1, 13.809, 10697.366, 369.261, 52817.336 25/05/17,16:53:01,02,09,1, 11.9,1,1, 13.809, 10697.342, 369.249, 52817.368 25/05/17,16:53:01,03,09,1, 11.9,1,1, 13.809, 10697.362, 369.240, 52817.292 25/05/17,16:53:01,04,09,1, 11.9,1,1, 13.809, 10697.387, 369.253, 52817.284 25/05/17,16:53:01,05,09,1, 11.9,1,1, 13.809, 10697.361, 369.266, 52817.274 25/05/17,16:53:01,06,09,1, 11.9,1,1, 13.809, 10697.392, 369.227, 52817.214 25/05/17,16:53:01,07,09,1, 11.9,1,1, 13.809, 10697.406, 369.238, 52817.256 25/05/17,16:53:01,08,09,1, 11.9,1,1, 13.809, 10697.412, 369.231, 52817.255 25/05/17,16:53:01,09,09,1, 11.9,1,1, 13.809, 10697.440, 369.233, 52817.258 25/05/17,16:53:01,10,09,1, 11.9,1,1, 13.809, 10697.416, 369.237, 52817.225 25/05/17,16:53:01,11,09,1, 11.9,1,1, 13.809, 10697.418, 369.222, 52817.157 25/05/17,16:53:01,12,09,1, 11.9,1,1, 13.809, 10697.433, 369.223, 52817.207 25/05/17,16:53:01,13,09,1, 11.9,1,1, 13.809, 10697.434, 369.269, 52817.181 25/05/17,16:53:01,14,09,1, 11.9,1,1, 13.809, 10697.469, 369.249, 52817.134 25/05/17,16:53:01,15,09,1, 11.9,1,1, 13.809, 10697.459, 369.246, 52817.179 25/05/17,16:53:01,16,09,1, 11.9,1,1, 13.809, 10697.447, 369.273, 52817.155 25/05/17,16:53:01,17,09,1, 11.9,1,1, 13.809, 10697.487, 369.270, 52817.197 25/05/17,16:53:01,18,09,1, 11.9,1,1, 13.809, 10697.480, 369.286, 52817.111 25/05/17,16:53:01,19,09,1, 11.9,1,1, 13.809, 10697.484, 369.291, 52817.208 25/05/17,16:53:02,00,10,1, 12.0,1,1, 13.811, 10697.483, 369.291, 52817.208 25/05/17,16:53:02,01,10,1, 12.0,1,1, 13.811, 10697.531, 369.285, 52817.204 25/05/17,16:53:02,02,10,1, 12.0,1,1, 13.811, 10697.545, 369.246, 52817.098 25/05/17,16:53:02,03,10,1, 12.0,1,1, 13.811, 10697.530, 369.257, 52817.123 25/05/17,16:53:02,04,10,1, 12.0,1,1, 13.811, 10697.526, 369.270, 52817.129 25/05/17,16:53:02,05,10,1, 12.0,1,1, 13.811, 10697.543, 369.245, 52817.115 25/05/17,16:53:02,06,10,1, 12.0,1,1, 13.811, 10697.535, 369.259, 52817.094 25/05/17,16:53:02,07,10,1, 12.0,1,1, 13.811, 10697.527, 369.265, 52817.129 25/05/17,16:53:02,08,10,1, 12.0,1,1, 13.811, 10697.565, 369.274, 52817.081 25/05/17,16:53:02,09,10,1, 12.0,1,1, 13.811, 10697.556, 369.277, 52817.090 25/05/17,16:53:02,10,10,1, 12.0,1,1, 13.811, 10697.561, 369.291, 52817.133 25/05/17,16:53:02,11,10,1, 12.0,1,1, 13.811, 10697.569, 369.283, 52817.008 25/05/17,16:53:02,12,10,1, 12.0,1,1, 13.811, 10697.589, 369.292, 52817.081 25/05/17,16:53:02,13,10,1, 12.0,1,1, 13.811, 10697.627, 369.317, 52817.117 25/05/17,16:53:02,14,10,1, 12.0,1,1, 13.811, 10697.606, 369.321, 52817.052 25/05/17,16:53:02,15,10,1, 12.0,1,1, 13.811, 10697.646, 369.291, 52817.038 25/05/17,16:53:02,16,10,1, 12.0,1,1, 13.811, 10697.672, 369.300, 52817.095 25/05/17,16:53:02,17,10,1, 12.0,1,1, 13.811, 10697.644, 369.283, 52817.002 25/05/17,16:53:02,18,10,1, 12.0,1,1, 13.811, 10697.677, 369.285, 52817.092 25/05/17,16:53:02,19,10,1, 12.0,1,1, 13.811, 10697.668, 369.283, 52817.055 25/05/17,16:53:03,00,09,1, 11.9,1,1, 13.809, 10697.666, 369.283, 52817.055 25/05/17,16:53:03,01,09,1, 11.9,1,1, 13.809, 10697.669, 369.289, 52817.058 25/05/17,16:53:03,02,09,1, 11.9,1,1, 13.809, 10697.689, 369.280, 52816.993 25/05/17,16:53:03,03,09,1, 11.9,1,1, 13.809, 10697.683, 369.297, 52817.009 25/05/17,16:53:03,04,09,1, 11.9,1,1, 13.809, 10697.709, 369.298, 52817.007 25/05/17,16:53:03,05,09,1, 11.9,1,1, 13.809, 10697.704, 369.305, 52817.092 25/05/17,16:53:03,06,09,1, 11.9,1,1, 13.809, 10697.722, 369.283, 52816.888 25/05/17,16:53:03,07,09,1, 11.9,1,1, 13.809, 10697.736, 369.323, 52816.932 25/05/17,16:53:03,08,09,1, 11.9,1,1, 13.809, 10697.728, 369.309, 52816.893 25/05/17,16:53:03,09,09,1, 11.9,1,1, 13.809, 10697.738, 369.309, 52816.964 25/05/17,16:53:03,10,09,1, 11.9,1,1, 13.809, 10697.786, 369.307, 52816.887 25/05/17,16:53:03,11,09,1, 11.9,1,1, 13.809, 10697.753, 369.296, 52816.932 25/05/17,16:53:03,12,09,1, 11.9,1,1, 13.809, 10697.768, 369.299, 52816.963 25/05/17,16:53:03,13,09,1, 11.9,1,1, 13.809, 10697.789, 369.273, 52816.883 25/05/17,16:53:03,14,09,1, 11.9,1,1, 13.809, 10697.794, 369.300, 52816.947 25/05/17,16:53:03,15,09,1, 11.9,1,1, 13.809, 10697.796, 369.285, 52816.906 25/05/17,16:53:03,16,09,1, 11.9,1,1, 13.809, 10697.813, 369.261, 52816.871 25/05/17,16:53:03,17,09,1, 11.9,1,1, 13.809, 10697.819, 369.287, 52816.838 25/05/17,16:53:03,18,09,1, 11.9,1,1, 13.809, 10697.827, 369.288, 52816.887 25/05/17,16:53:03,19,09,1, 11.9,1,1, 13.809, 10697.858, 369.280, 52816.907 25/05/17,16:53:04,00,09,1, 12.0,1,1, 13.807, 10697.850, 369.280, 52816.907 25/05/17,16:53:04,01,09,1, 12.0,1,1, 13.807, 10697.851, 369.281, 52816.809 25/05/17,16:53:04,02,09,1, 12.0,1,1, 13.807, 10697.855, 369.323, 52816.895 25/05/17,16:53:04,03,09,1, 12.0,1,1, 13.807, 10697.882, 369.309, 52816.825 25/05/17,16:53:04,04,09,1, 12.0,1,1, 13.807, 10697.892, 369.306, 52816.809 25/05/17,16:53:04,05,09,1, 12.0,1,1, 13.807, 10697.927, 369.290, 52816.828 25/05/17,16:53:04,06,09,1, 12.0,1,1, 13.807, 10697.905, 369.318, 52816.773 25/05/17,16:53:04,07,09,1, 12.0,1,1, 13.807, 10697.906, 369.323, 52816.846 25/05/17,16:53:04,08,09,1, 12.0,1,1, 13.807, 10697.925, 369.282, 52816.863 25/05/17,16:53:04,09,09,1, 12.0,1,1, 13.807, 10697.925, 369.297, 52816.818 25/05/17,16:53:04,10,09,1, 12.0,1,1, 13.807, 10697.943, 369.291, 52816.773 25/05/17,16:53:04,11,09,1, 12.0,1,1, 13.807, 10697.954, 369.294, 52816.768 25/05/17,16:53:04,12,09,1, 12.0,1,1, 13.807, 10697.926, 369.293, 52816.730 25/05/17,16:53:04,13,09,1, 12.0,1,1, 13.807, 10697.979, 369.308, 52816.820 25/05/17,16:53:04,14,09,1, 12.0,1,1, 13.807, 10697.962, 369.298, 52816.763 25/05/17,16:53:04,15,09,1, 12.0,1,1, 13.807, 10698.001, 369.319, 52816.800 25/05/17,16:53:04,16,09,1, 12.0,1,1, 13.807, 10698.029, 369.341, 52816.798 25/05/17,16:53:04,17,09,1, 12.0,1,1, 13.807, 10698.029, 369.336, 52816.815 25/05/17,16:53:04,18,09,1, 12.0,1,1, 13.807, 10698.025, 369.335, 52816.783 25/05/17,16:53:04,19,09,1, 12.0,1,1, 13.807, 10698.021, 369.329, 52816.717 25/05/17,16:53:05,00,10,1, 11.9,1,1, 13.810, 10698.017, 369.329, 52816.717 25/05/17,16:53:05,01,10,1, 11.9,1,1, 13.810, 10698.037, 369.337, 52816.780 25/05/17,16:53:05,02,10,1, 11.9,1,1, 13.810, 10698.065, 369.322, 52816.726 25/05/17,16:53:05,03,10,1, 11.9,1,1, 13.810, 10698.082, 369.322, 52816.733 25/05/17,16:53:05,04,10,1, 11.9,1,1, 13.810, 10698.082, 369.310, 52816.735 25/05/17,16:53:05,05,10,1, 11.9,1,1, 13.810, 10698.070, 369.301, 52816.687 25/05/17,16:53:05,06,10,1, 11.9,1,1, 13.810, 10698.090, 369.320, 52816.721 25/05/17,16:53:05,07,10,1, 11.9,1,1, 13.810, 10698.110, 369.322, 52816.689 25/05/17,16:53:05,08,10,1, 11.9,1,1, 13.810, 10698.102, 369.328, 52816.638 25/05/17,16:53:05,09,10,1, 11.9,1,1, 13.810, 10698.124, 369.353, 52816.729 25/05/17,16:53:05,10,10,1, 11.9,1,1, 13.810, 10698.129, 369.341, 52816.738 25/05/17,16:53:05,11,10,1, 11.9,1,1, 13.810, 10698.148, 369.338, 52816.727 25/05/17,16:53:05,12,10,1, 11.9,1,1, 13.810, 10698.142, 369.338, 52816.733 25/05/17,16:53:05,13,10,1, 11.9,1,1, 13.810, 10698.173, 369.318, 52816.645 25/05/17,16:53:05,14,10,1, 11.9,1,1, 13.810, 10698.162, 369.323, 52816.686 25/05/17,16:53:05,15,10,1, 11.9,1,1, 13.810, 10698.188, 369.320, 52816.674 25/05/17,16:53:05,16,10,1, 11.9,1,1, 13.810, 10698.179, 369.298, 52816.615 25/05/17,16:53:05,17,10,1, 11.9,1,1, 13.810, 10698.208, 369.326, 52816.652 25/05/17,16:53:05,18,10,1, 11.9,1,1, 13.810, 10698.221, 369.318, 52816.627 25/05/17,16:53:05,19,10,1, 11.9,1,1, 13.810, 10698.217, 369.311, 52816.642 25/05/17,16:53:06,00,10,1, 11.9,1,1, 13.809, 10698.217, 369.311, 52816.642 25/05/17,16:53:06,01,10,1, 11.9,1,1, 13.809, 10698.236, 369.298, 52816.545 25/05/17,16:53:06,02,10,1, 11.9,1,1, 13.809, 10698.255, 369.304, 52816.581 25/05/17,16:53:06,03,10,1, 11.9,1,1, 13.809, 10698.269, 369.322, 52816.615 25/05/17,16:53:06,04,10,1, 11.9,1,1, 13.809, 10698.265, 369.344, 52816.625 25/05/17,16:53:06,05,10,1, 11.9,1,1, 13.809, 10698.285, 369.321, 52816.592 25/05/17,16:53:06,06,10,1, 11.9,1,1, 13.809, 10698.282, 369.346, 52816.547 25/05/17,16:53:06,07,10,1, 11.9,1,1, 13.809, 10698.300, 369.329, 52816.512 25/05/17,16:53:06,08,10,1, 11.9,1,1, 13.809, 10698.326, 369.338, 52816.529 25/05/17,16:53:06,09,10,1, 11.9,1,1, 13.809, 10698.332, 369.335, 52816.564 25/05/17,16:53:06,10,10,1, 11.9,1,1, 13.809, 10698.330, 369.303, 52816.536 25/05/17,16:53:06,11,10,1, 11.9,1,1, 13.809, 10698.333, 369.342, 52816.535 25/05/17,16:53:06,12,10,1, 11.9,1,1, 13.809, 10698.364, 369.294, 52816.480 25/05/17,16:53:06,13,10,1, 11.9,1,1, 13.809, 10698.362, 369.319, 52816.490 25/05/17,16:53:06,14,10,1, 11.9,1,1, 13.809, 10698.367, 369.328, 52816.481 25/05/17,16:53:06,15,10,1, 11.9,1,1, 13.809, 10698.389, 369.298, 52816.559 25/05/17,16:53:06,16,10,1, 11.9,1,1, 13.809, 10698.386, 369.329, 52816.523 25/05/17,16:53:06,17,10,1, 11.9,1,1, 13.809, 10698.401, 369.328, 52816.517 25/05/17,16:53:06,18,10,1, 11.9,1,1, 13.809, 10698.426, 369.334, 52816.538 25/05/17,16:53:06,19,10,1, 11.9,1,1, 13.809, 10698.427, 369.339, 52816.497 25/05/17,16:53:07,00,10,1, 11.9,1,1, 13.808, 10698.426, 369.339, 52816.497 25/05/17,16:53:07,01,10,1, 11.9,1,1, 13.808, 10698.461, 369.348, 52816.464 25/05/17,16:53:07,02,10,1, 11.9,1,1, 13.808, 10698.448, 369.334, 52816.471 25/05/17,16:53:07,03,10,1, 11.9,1,1, 13.808, 10698.471, 369.310, 52816.423 25/05/17,16:53:07,04,10,1, 11.9,1,1, 13.808, 10698.489, 369.314, 52816.485 25/05/17,16:53:07,05,10,1, 11.9,1,1, 13.808, 10698.512, 369.322, 52816.481 25/05/17,16:53:07,06,10,1, 11.9,1,1, 13.808, 10698.488, 369.300, 52816.367 25/05/17,16:53:07,07,10,1, 11.9,1,1, 13.808, 10698.537, 369.309, 52816.416 25/05/17,16:53:07,08,10,1, 11.9,1,1, 13.808, 10698.517, 369.290, 52816.348 25/05/17,16:53:07,09,10,1, 11.9,1,1, 13.808, 10698.536, 369.320, 52816.353 25/05/17,16:53:07,10,10,1, 11.9,1,1, 13.808, 10698.547, 369.298, 52816.414 25/05/17,16:53:07,11,10,1, 11.9,1,1, 13.808, 10698.550, 369.334, 52816.472 25/05/17,16:53:07,12,10,1, 11.9,1,1, 13.808, 10698.574, 369.307, 52816.398 25/05/17,16:53:07,13,10,1, 11.9,1,1, 13.808, 10698.597, 369.335, 52816.411 25/05/17,16:53:07,14,10,1, 11.9,1,1, 13.808, 10698.622, 369.332, 52816.364 25/05/17,16:53:07,15,10,1, 11.9,1,1, 13.808, 10698.600, 369.344, 52816.404 25/05/17,16:53:07,16,10,1, 11.9,1,1, 13.808, 10698.617, 369.316, 52816.377 25/05/17,16:53:07,17,10,1, 11.9,1,1, 13.808, 10698.646, 369.294, 52816.324 25/05/17,16:53:07,18,10,1, 11.9,1,1, 13.808, 10698.649, 369.294, 52816.285 25/05/17,16:53:07,19,10,1, 11.9,1,1, 13.808, 10698.654, 369.291, 52816.288 25/05/17,16:53:08,00,10,1, 11.9,1,1, 13.807, 10698.651, 369.291, 52816.288 25/05/17,16:53:08,01,10,1, 11.9,1,1, 13.807, 10698.678, 369.273, 52816.274 25/05/17,16:53:08,02,10,1, 11.9,1,1, 13.807, 10698.667, 369.273, 52816.269 25/05/17,16:53:08,03,10,1, 11.9,1,1, 13.807, 10698.679, 369.296, 52816.271 25/05/17,16:53:08,04,10,1, 11.9,1,1, 13.807, 10698.705, 369.295, 52816.235 25/05/17,16:53:08,05,10,1, 11.9,1,1, 13.807, 10698.689, 369.287, 52816.275 25/05/17,16:53:08,06,10,1, 11.9,1,1, 13.807, 10698.731, 369.291, 52816.237 25/05/17,16:53:08,07,10,1, 11.9,1,1, 13.807, 10698.751, 369.319, 52816.295 25/05/17,16:53:08,08,10,1, 11.9,1,1, 13.807, 10698.741, 369.311, 52816.296 25/05/17,16:53:08,09,10,1, 11.9,1,1, 13.807, 10698.767, 369.318, 52816.244 25/05/17,16:53:08,10,10,1, 11.9,1,1, 13.807, 10698.766, 369.352, 52816.330 25/05/17,16:53:08,11,10,1, 11.9,1,1, 13.807, 10698.785, 369.304, 52816.321 25/05/17,16:53:08,12,10,1, 11.9,1,1, 13.807, 10698.783, 369.323, 52816.291 25/05/17,16:53:08,13,10,1, 11.9,1,1, 13.807, 10698.782, 369.307, 52816.280 25/05/17,16:53:08,14,10,1, 11.9,1,1, 13.807, 10698.836, 369.272, 52816.232 25/05/17,16:53:08,15,10,1, 11.9,1,1, 13.807, 10698.831, 369.291, 52816.221 25/05/17,16:53:08,16,10,1, 11.9,1,1, 13.807, 10698.854, 369.279, 52816.221 25/05/17,16:53:08,17,10,1, 11.9,1,1, 13.807, 10698.854, 369.265, 52816.174 25/05/17,16:53:08,18,10,1, 11.9,1,1, 13.807, 10698.866, 369.277, 52816.158 25/05/17,16:53:08,19,10,1, 11.9,1,1, 13.807, 10698.922, 369.298, 52816.088 25/05/17,16:53:09,00,10,1, 11.9,1,1, 13.808, 10698.918, 369.298, 52816.088 25/05/17,16:53:09,01,10,1, 11.9,1,1, 13.808, 10698.867, 369.317, 52816.205 25/05/17,16:53:09,02,10,1, 11.9,1,1, 13.808, 10698.912, 369.289, 52816.237 25/05/17,16:53:09,03,10,1, 11.9,1,1, 13.808, 10698.919, 369.306, 52816.142 25/05/17,16:53:09,04,10,1, 11.9,1,1, 13.808, 10698.938, 369.314, 52816.150 25/05/17,16:53:09,05,10,1, 11.9,1,1, 13.808, 10698.955, 369.323, 52816.163 25/05/17,16:53:09,06,10,1, 11.9,1,1, 13.808, 10698.981, 369.303, 52816.118 25/05/17,16:53:09,07,10,1, 11.9,1,1, 13.808, 10698.977, 369.286, 52816.094 25/05/17,16:53:09,08,10,1, 11.9,1,1, 13.808, 10698.967, 369.289, 52816.107 25/05/17,16:53:09,09,10,1, 11.9,1,1, 13.808, 10699.001, 369.266, 52816.134 25/05/17,16:53:09,10,10,1, 11.9,1,1, 13.808, 10699.027, 369.279, 52816.075 25/05/17,16:53:09,11,10,1, 11.9,1,1, 13.808, 10699.053, 369.258, 52816.104 25/05/17,16:53:09,12,10,1, 11.9,1,1, 13.808, 10699.059, 369.284, 52816.120 25/05/17,16:53:09,13,10,1, 11.9,1,1, 13.808, 10699.070, 369.302, 52816.107 25/05/17,16:53:09,14,10,1, 11.9,1,1, 13.808, 10699.070, 369.294, 52816.068 25/05/17,16:53:09,15,10,1, 11.9,1,1, 13.808, 10699.061, 369.298, 52816.127 25/05/17,16:53:09,16,10,1, 11.9,1,1, 13.808, 10699.106, 369.293, 52816.048 25/05/17,16:53:09,17,10,1, 11.9,1,1, 13.808, 10699.111, 369.306, 52816.086 25/05/17,16:53:09,18,10,1, 11.9,1,1, 13.808, 10699.110, 369.325, 52816.168 25/05/17,16:53:09,19,10,1, 11.9,1,1, 13.808, 10699.152, 369.298, 52816.119 25/05/17,16:53:10,00,10,1, 11.9,1,1, 13.806, 10699.152, 369.298, 52816.119 25/05/17,16:53:10,01,10,1, 11.9,1,1, 13.806, 10699.157, 369.273, 52816.135 25/05/17,16:53:10,02,10,1, 11.9,1,1, 13.806, 10699.170, 369.285, 52816.062 25/05/17,16:53:10,03,10,1, 11.9,1,1, 13.806, 10699.207, 369.272, 52816.050 25/05/17,16:53:10,04,10,1, 11.9,1,1, 13.806, 10699.204, 369.261, 52815.991 25/05/17,16:53:10,05,10,1, 11.9,1,1, 13.806, 10699.213, 369.293, 52816.000 25/05/17,16:53:10,06,10,1, 11.9,1,1, 13.806, 10699.209, 369.285, 52816.047 25/05/17,16:53:10,07,10,1, 11.9,1,1, 13.806, 10699.236, 369.279, 52816.015 25/05/17,16:53:10,08,10,1, 11.9,1,1, 13.806, 10699.242, 369.288, 52815.984 25/05/17,16:53:10,09,10,1, 11.9,1,1, 13.806, 10699.246, 369.307, 52816.082 25/05/17,16:53:10,10,10,1, 11.9,1,1, 13.806, 10699.293, 369.311, 52815.975 25/05/17,16:53:10,11,10,1, 11.9,1,1, 13.806, 10699.279, 369.314, 52816.000 25/05/17,16:53:10,12,10,1, 11.9,1,1, 13.806, 10699.297, 369.297, 52816.036 25/05/17,16:53:10,13,10,1, 11.9,1,1, 13.806, 10699.318, 369.293, 52816.006 25/05/17,16:53:10,14,10,1, 11.9,1,1, 13.806, 10699.359, 369.308, 52815.966 25/05/17,16:53:10,15,10,1, 11.9,1,1, 13.806, 10699.336, 369.297, 52816.026 25/05/17,16:53:10,16,10,1, 11.9,1,1, 13.806, 10699.338, 369.287, 52815.937 25/05/17,16:53:10,17,10,1, 11.9,1,1, 13.806, 10699.368, 369.269, 52816.006 25/05/17,16:53:10,18,10,1, 11.9,1,1, 13.806, 10699.379, 369.278, 52815.985 25/05/17,16:53:10,19,10,1, 11.9,1,1, 13.806, 10699.381, 369.289, 52815.974 25/05/17,16:53:11,00,10,1, 11.9,1,1, 13.808, 10699.377, 369.289, 52815.974 25/05/17,16:53:11,01,10,1, 11.9,1,1, 13.808, 10699.391, 369.281, 52815.930 25/05/17,16:53:11,02,10,1, 11.9,1,1, 13.808, 10699.435, 369.326, 52815.976 25/05/17,16:53:11,03,10,1, 11.9,1,1, 13.808, 10699.449, 369.296, 52815.889 25/05/17,16:53:11,04,10,1, 11.9,1,1, 13.808, 10699.443, 369.321, 52815.955 25/05/17,16:53:11,05,10,1, 11.9,1,1, 13.808, 10699.451, 369.301, 52815.952 25/05/17,16:53:11,06,10,1, 11.9,1,1, 13.808, 10699.464, 369.302, 52815.896 25/05/17,16:53:11,07,10,1, 11.9,1,1, 13.808, 10699.505, 369.309, 52815.901 25/05/17,16:53:11,08,10,1, 11.9,1,1, 13.808, 10699.522, 369.283, 52815.957 25/05/17,16:53:11,09,10,1, 11.9,1,1, 13.808, 10699.552, 369.277, 52815.855 25/05/17,16:53:11,10,10,1, 11.9,1,1, 13.808, 10699.541, 369.273, 52815.951 25/05/17,16:53:11,11,10,1, 11.9,1,1, 13.808, 10699.540, 369.281, 52815.954 25/05/17,16:53:11,12,10,1, 11.9,1,1, 13.808, 10699.576, 369.275, 52815.957 25/05/17,16:53:11,13,10,1, 11.9,1,1, 13.808, 10699.592, 369.268, 52815.864 25/05/17,16:53:11,14,10,1, 11.9,1,1, 13.808, 10699.604, 369.261, 52815.874 25/05/17,16:53:11,15,10,1, 11.9,1,1, 13.808, 10699.600, 369.282, 52815.875 25/05/17,16:53:11,16,10,1, 11.9,1,1, 13.808, 10699.614, 369.268, 52815.820 25/05/17,16:53:11,17,10,1, 11.9,1,1, 13.808, 10699.633, 369.277, 52815.797 25/05/17,16:53:11,18,10,1, 11.9,1,1, 13.808, 10699.643, 369.283, 52815.907 25/05/17,16:53:11,19,10,1, 11.9,1,1, 13.808, 10699.653, 369.287, 52815.816 25/05/17,16:53:12,00,10,1, 11.9,1,1, 13.808, 10699.652, 369.287, 52815.816 25/05/17,16:53:12,01,10,1, 11.9,1,1, 13.808, 10699.685, 369.300, 52815.875 25/05/17,16:53:12,02,10,1, 11.9,1,1, 13.808, 10699.713, 369.291, 52815.796 25/05/17,16:53:12,03,10,1, 11.9,1,1, 13.808, 10699.713, 369.304, 52815.870 25/05/17,16:53:12,04,10,1, 11.9,1,1, 13.808, 10699.734, 369.252, 52815.819 25/05/17,16:53:12,05,10,1, 11.9,1,1, 13.808, 10699.772, 369.257, 52815.823 25/05/17,16:53:12,06,10,1, 11.9,1,1, 13.808, 10699.786, 369.254, 52815.747 25/05/17,16:53:12,07,10,1, 11.9,1,1, 13.808, 10699.788, 369.265, 52815.803 25/05/17,16:53:12,08,10,1, 11.9,1,1, 13.808, 10699.802, 369.271, 52815.833 25/05/17,16:53:12,09,10,1, 11.9,1,1, 13.808, 10699.797, 369.263, 52815.810 25/05/17,16:53:12,10,10,1, 11.9,1,1, 13.808, 10699.832, 369.266, 52815.795 25/05/17,16:53:12,11,10,1, 11.9,1,1, 13.808, 10699.831, 369.293, 52815.758 25/05/17,16:53:12,12,10,1, 11.9,1,1, 13.808, 10699.863, 369.316, 52815.814 25/05/17,16:53:12,13,10,1, 11.9,1,1, 13.808, 10699.875, 369.299, 52815.799 25/05/17,16:53:12,14,10,1, 11.9,1,1, 13.808, 10699.875, 369.310, 52815.819 25/05/17,16:53:12,15,10,1, 11.9,1,1, 13.808, 10699.901, 369.295, 52815.764 25/05/17,16:53:12,16,10,1, 11.9,1,1, 13.808, 10699.933, 369.283, 52815.768 25/05/17,16:53:12,17,10,1, 11.9,1,1, 13.808, 10699.939, 369.265, 52815.781 25/05/17,16:53:12,18,10,1, 11.9,1,1, 13.808, 10699.959, 369.277, 52815.758 25/05/17,16:53:12,19,10,1, 11.9,1,1, 13.808, 10699.964, 369.265, 52815.709 25/05/17,16:53:13,00,11,1, 11.9,1,1, 13.808, 10699.961, 369.265, 52815.709 25/05/17,16:53:13,01,11,1, 11.9,1,1, 13.808, 10699.972, 369.258, 52815.696 25/05/17,16:53:13,02,11,1, 11.9,1,1, 13.808, 10700.006, 369.259, 52815.748 25/05/17,16:53:13,03,11,1, 11.9,1,1, 13.808, 10699.999, 369.297, 52815.717 25/05/17,16:53:13,04,11,1, 11.9,1,1, 13.808, 10700.031, 369.282, 52815.689 25/05/17,16:53:13,05,11,1, 11.9,1,1, 13.808, 10700.091, 369.288, 52815.743 25/05/17,16:53:13,06,11,1, 11.9,1,1, 13.808, 10700.077, 369.285, 52815.708 25/05/17,16:53:13,07,11,1, 11.9,1,1, 13.808, 10700.100, 369.303, 52815.713 25/05/17,16:53:13,08,11,1, 11.9,1,1, 13.808, 10700.089, 369.304, 52815.713 25/05/17,16:53:13,09,11,1, 11.9,1,1, 13.808, 10700.137, 369.291, 52815.720 25/05/17,16:53:13,10,11,1, 11.9,1,1, 13.808, 10700.140, 369.258, 52815.766 25/05/17,16:53:13,11,11,1, 11.9,1,1, 13.808, 10700.144, 369.275, 52815.734 25/05/17,16:53:13,12,11,1, 11.9,1,1, 13.808, 10700.182, 369.282, 52815.725 25/05/17,16:53:13,13,11,1, 11.9,1,1, 13.808, 10700.199, 369.265, 52815.754 25/05/17,16:53:13,14,11,1, 11.9,1,1, 13.808, 10700.190, 369.266, 52815.725 25/05/17,16:53:13,15,11,1, 11.9,1,1, 13.808, 10700.204, 369.277, 52815.663 25/05/17,16:53:13,16,11,1, 11.9,1,1, 13.808, 10700.196, 369.265, 52815.735 25/05/17,16:53:13,17,11,1, 11.9,1,1, 13.808, 10700.243, 369.291, 52815.614 25/05/17,16:53:13,18,11,1, 11.9,1,1, 13.808, 10700.256, 369.307, 52815.592 25/05/17,16:53:13,19,11,1, 11.9,1,1, 13.808, 10700.250, 369.302, 52815.656 25/05/17,16:53:14,00,10,1, 11.9,1,1, 13.805, 10700.245, 369.302, 52815.656 25/05/17,16:53:14,01,10,1, 11.9,1,1, 13.805, 10700.311, 369.329, 52815.695 25/05/17,16:53:14,02,10,1, 11.9,1,1, 13.805, 10700.325, 369.318, 52815.668 25/05/17,16:53:14,03,10,1, 11.9,1,1, 13.805, 10700.325, 369.292, 52815.674 25/05/17,16:53:14,04,10,1, 11.9,1,1, 13.805, 10700.347, 369.283, 52815.640 25/05/17,16:53:14,05,10,1, 11.9,1,1, 13.805, 10700.364, 369.273, 52815.659 25/05/17,16:53:14,06,10,1, 11.9,1,1, 13.805, 10700.386, 369.278, 52815.569 25/05/17,16:53:14,07,10,1, 11.9,1,1, 13.805, 10700.388, 369.258, 52815.624 25/05/17,16:53:14,08,10,1, 11.9,1,1, 13.805, 10700.382, 369.282, 52815.569 25/05/17,16:53:14,09,10,1, 11.9,1,1, 13.805, 10700.414, 369.275, 52815.582 25/05/17,16:53:14,10,10,1, 11.9,1,1, 13.805, 10700.437, 369.296, 52815.673 25/05/17,16:53:14,11,10,1, 11.9,1,1, 13.805, 10700.447, 369.291, 52815.542 25/05/17,16:53:14,12,10,1, 11.9,1,1, 13.805, 10700.475, 369.314, 52815.604 25/05/17,16:53:14,13,10,1, 11.9,1,1, 13.805, 10700.498, 369.284, 52815.639 25/05/17,16:53:14,14,10,1, 11.9,1,1, 13.805, 10700.530, 369.309, 52815.582 25/05/17,16:53:14,15,10,1, 11.9,1,1, 13.805, 10700.535, 369.287, 52815.629 25/05/17,16:53:14,16,10,1, 11.9,1,1, 13.805, 10700.534, 369.259, 52815.562 25/05/17,16:53:14,17,10,1, 11.9,1,1, 13.805, 10700.548, 369.274, 52815.620 25/05/17,16:53:14,18,10,1, 11.9,1,1, 13.805, 10700.562, 369.278, 52815.638 25/05/17,16:53:14,19,10,1, 11.9,1,1, 13.805, 10700.588, 369.267, 52815.595 25/05/17,16:53:15,00,10,1, 11.9,1,1, 13.809, 10700.587, 369.267, 52815.595 25/05/17,16:53:15,01,10,1, 11.9,1,1, 13.809, 10700.642, 369.267, 52815.589 25/05/17,16:53:15,02,10,1, 11.9,1,1, 13.809, 10700.675, 369.293, 52815.581 25/05/17,16:53:15,03,10,1, 11.9,1,1, 13.809, 10700.658, 369.266, 52815.586 25/05/17,16:53:15,04,10,1, 11.9,1,1, 13.809, 10700.674, 369.309, 52815.605 25/05/17,16:53:15,05,10,1, 11.9,1,1, 13.809, 10700.684, 369.284, 52815.563 25/05/17,16:53:15,06,10,1, 11.9,1,1, 13.809, 10700.706, 369.313, 52815.595 25/05/17,16:53:15,07,10,1, 11.9,1,1, 13.809, 10700.740, 369.290, 52815.624 25/05/17,16:53:15,08,10,1, 11.9,1,1, 13.809, 10700.744, 369.283, 52815.608 25/05/17,16:53:15,09,10,1, 11.9,1,1, 13.809, 10700.747, 369.282, 52815.548 25/05/17,16:53:15,10,10,1, 11.9,1,1, 13.809, 10700.791, 369.266, 52815.571 25/05/17,16:53:15,11,10,1, 11.9,1,1, 13.809, 10700.802, 369.266, 52815.615 25/05/17,16:53:15,12,10,1, 11.9,1,1, 13.809, 10700.830, 369.281, 52815.602 25/05/17,16:53:15,13,10,1, 11.9,1,1, 13.809, 10700.839, 369.280, 52815.592 25/05/17,16:53:15,14,10,1, 11.9,1,1, 13.809, 10700.834, 369.265, 52815.493 25/05/17,16:53:15,15,10,1, 11.9,1,1, 13.809, 10700.879, 369.270, 52815.504 25/05/17,16:53:15,16,10,1, 11.9,1,1, 13.809, 10700.910, 369.279, 52815.511 25/05/17,16:53:15,17,10,1, 11.9,1,1, 13.809, 10700.917, 369.292, 52815.520 25/05/17,16:53:15,18,10,1, 11.9,1,1, 13.809, 10700.930, 369.294, 52815.506 25/05/17,16:53:15,19,10,1, 11.9,1,1, 13.809, 10700.906, 369.321, 52815.531 25/05/17,16:53:16,00,11,1, 11.8,1,1, 13.808, 10700.904, 369.321, 52815.531 25/05/17,16:53:16,01,11,1, 11.8,1,1, 13.808, 10700.960, 369.300, 52815.525 25/05/17,16:53:16,02,11,1, 11.8,1,1, 13.808, 10701.033, 369.289, 52815.692 25/05/17,16:53:16,03,11,1, 11.8,1,1, 13.808, 10700.974, 369.258, 52815.133 25/05/17,16:53:16,04,11,1, 11.8,1,1, 13.808, 10700.984, 369.282, 52815.572 25/05/17,16:53:16,05,11,1, 11.8,1,1, 13.808, 10701.002, 369.292, 52815.543 25/05/17,16:53:16,06,11,1, 11.8,1,1, 13.808, 10701.029, 369.248, 52815.475 25/05/17,16:53:16,07,11,1, 11.8,1,1, 13.808, 10701.041, 369.262, 52815.502 25/05/17,16:53:16,08,11,1, 11.8,1,1, 13.808, 10701.083, 369.295, 52815.482 25/05/17,16:53:16,09,11,1, 11.8,1,1, 13.808, 10701.114, 369.298, 52815.456 25/05/17,16:53:16,10,11,1, 11.8,1,1, 13.808, 10701.128, 369.318, 52815.501 25/05/17,16:53:16,11,11,1, 11.8,1,1, 13.808, 10701.141, 369.286, 52815.445 25/05/17,16:53:16,12,11,1, 11.8,1,1, 13.808, 10701.156, 369.278, 52815.411 25/05/17,16:53:16,13,11,1, 11.8,1,1, 13.808, 10701.173, 369.322, 52815.428 25/05/17,16:53:16,14,11,1, 11.8,1,1, 13.808, 10701.213, 369.305, 52815.475 25/05/17,16:53:16,15,11,1, 11.8,1,1, 13.808, 10701.206, 369.297, 52815.512 25/05/17,16:53:16,16,11,1, 11.8,1,1, 13.808, 10701.253, 369.280, 52815.469 25/05/17,16:53:16,17,11,1, 11.8,1,1, 13.808, 10701.245, 369.267, 52815.460 25/05/17,16:53:16,18,11,1, 11.8,1,1, 13.808, 10701.269, 369.284, 52815.430 25/05/17,16:53:16,19,11,1, 11.8,1,1, 13.808, 10701.309, 369.256, 52815.378 25/05/17,16:53:17,00,11,1, 11.9,1,1, 13.808, 10701.305, 369.256, 52815.378 25/05/17,16:53:17,01,11,1, 11.9,1,1, 13.808, 10701.328, 369.268, 52815.379 25/05/17,16:53:17,02,11,1, 11.9,1,1, 13.808, 10701.332, 369.280, 52815.481 25/05/17,16:53:17,03,11,1, 11.9,1,1, 13.808, 10701.363, 369.271, 52815.435 25/05/17,16:53:17,04,11,1, 11.9,1,1, 13.808, 10701.357, 369.291, 52815.440 25/05/17,16:53:17,05,11,1, 11.9,1,1, 13.808, 10701.398, 369.289, 52815.399 25/05/17,16:53:17,06,11,1, 11.9,1,1, 13.808, 10701.406, 369.287, 52815.380 25/05/17,16:53:17,07,11,1, 11.9,1,1, 13.808, 10701.438, 369.274, 52815.432 25/05/17,16:53:17,08,11,1, 11.9,1,1, 13.808, 10701.426, 369.264, 52815.394 25/05/17,16:53:17,09,11,1, 11.9,1,1, 13.808, 10701.436, 369.273, 52815.370 25/05/17,16:53:17,10,11,1, 11.9,1,1, 13.808, 10701.468, 369.249, 52815.423 25/05/17,16:53:17,11,11,1, 11.9,1,1, 13.808, 10701.499, 369.246, 52815.419 25/05/17,16:53:17,12,11,1, 11.9,1,1, 13.808, 10701.510, 369.240, 52815.373 25/05/17,16:53:17,13,11,1, 11.9,1,1, 13.808, 10701.511, 369.288, 52815.448 25/05/17,16:53:17,14,11,1, 11.9,1,1, 13.808, 10701.529, 369.273, 52815.315 25/05/17,16:53:17,15,11,1, 11.9,1,1, 13.808, 10701.540, 369.287, 52815.390 25/05/17,16:53:17,16,11,1, 11.9,1,1, 13.808, 10701.563, 369.277, 52815.323 25/05/17,16:53:17,17,11,1, 11.9,1,1, 13.808, 10701.600, 369.286, 52815.388 25/05/17,16:53:17,18,11,1, 11.9,1,1, 13.808, 10701.600, 369.302, 52815.387 25/05/17,16:53:17,19,11,1, 11.9,1,1, 13.808, 10701.632, 369.306, 52815.208 25/05/17,16:53:18,00,10,1, 11.8,1,1, 13.807, 10701.630, 369.306, 52815.208 25/05/17,16:53:18,01,10,1, 11.8,1,1, 13.807, 10701.654, 369.287, 52815.338 25/05/17,16:53:18,02,10,1, 11.8,1,1, 13.807, 10701.684, 369.258, 52815.367 25/05/17,16:53:18,03,10,1, 11.8,1,1, 13.807, 10701.690, 369.260, 52815.336 25/05/17,16:53:18,04,10,1, 11.8,1,1, 13.807, 10701.715, 369.257, 52815.311 25/05/17,16:53:18,05,10,1, 11.8,1,1, 13.807, 10701.702, 369.251, 52815.337 25/05/17,16:53:18,06,10,1, 11.8,1,1, 13.807, 10701.735, 369.264, 52815.311 25/05/17,16:53:18,07,10,1, 11.8,1,1, 13.807, 10701.753, 369.262, 52815.277 25/05/17,16:53:18,08,10,1, 11.8,1,1, 13.807, 10701.751, 369.273, 52815.306 25/05/17,16:53:18,09,10,1, 11.8,1,1, 13.807, 10701.792, 369.266, 52815.334 25/05/17,16:53:18,10,10,1, 11.8,1,1, 13.807, 10701.820, 369.264, 52815.321 25/05/17,16:53:18,11,10,1, 11.8,1,1, 13.807, 10701.820, 369.274, 52815.325 25/05/17,16:53:18,12,10,1, 11.8,1,1, 13.807, 10701.842, 369.255, 52815.379 25/05/17,16:53:18,13,10,1, 11.8,1,1, 13.807, 10701.866, 369.270, 52815.366 25/05/17,16:53:18,14,10,1, 11.8,1,1, 13.807, 10701.862, 369.236, 52815.290 25/05/17,16:53:18,15,10,1, 11.8,1,1, 13.807, 10701.906, 369.232, 52815.244 25/05/17,16:53:18,16,10,1, 11.8,1,1, 13.807, 10701.908, 369.233, 52815.281 25/05/17,16:53:18,17,10,1, 11.8,1,1, 13.807, 10701.918, 369.245, 52815.332 25/05/17,16:53:18,18,10,1, 11.8,1,1, 13.807, 10701.937, 369.242, 52815.235 25/05/17,16:53:18,19,10,1, 11.8,1,1, 13.807, 10701.936, 369.263, 52815.290 25/05/17,16:53:19,00,10,1, 11.9,1,1, 13.807, 10701.931, 369.263, 52815.290 25/05/17,16:53:19,01,10,1, 11.9,1,1, 13.807, 10701.996, 369.282, 52815.284 25/05/17,16:53:19,02,10,1, 11.9,1,1, 13.807, 10701.984, 369.255, 52815.321 25/05/17,16:53:19,03,10,1, 11.9,1,1, 13.807, 10701.996, 369.258, 52815.292 25/05/17,16:53:19,04,10,1, 11.9,1,1, 13.807, 10702.045, 369.270, 52815.278 25/05/17,16:53:19,05,10,1, 11.9,1,1, 13.807, 10702.038, 369.270, 52815.286 25/05/17,16:53:19,06,10,1, 11.9,1,1, 13.807, 10702.067, 369.233, 52815.257 25/05/17,16:53:19,07,10,1, 11.9,1,1, 13.807, 10702.087, 369.238, 52815.287 25/05/17,16:53:19,08,10,1, 11.9,1,1, 13.807, 10702.109, 369.203, 52815.189 25/05/17,16:53:19,09,10,1, 11.9,1,1, 13.807, 10702.095, 369.198, 52815.205 25/05/17,16:53:19,10,10,1, 11.9,1,1, 13.807, 10702.119, 369.226, 52815.226 25/05/17,16:53:19,11,10,1, 11.9,1,1, 13.807, 10702.143, 369.214, 52815.260 25/05/17,16:53:19,12,10,1, 11.9,1,1, 13.807, 10702.155, 369.220, 52815.183 25/05/17,16:53:19,13,10,1, 11.9,1,1, 13.807, 10702.184, 369.242, 52815.263 25/05/17,16:53:19,14,10,1, 11.9,1,1, 13.807, 10702.196, 369.251, 52815.242 25/05/17,16:53:19,15,10,1, 11.9,1,1, 13.807, 10702.214, 369.227, 52815.190 25/05/17,16:53:19,16,10,1, 11.9,1,1, 13.807, 10702.251, 369.246, 52815.252 25/05/17,16:53:19,17,10,1, 11.9,1,1, 13.807, 10702.244, 369.238, 52815.200 25/05/17,16:53:19,18,10,1, 11.9,1,1, 13.807, 10702.259, 369.227, 52815.207 25/05/17,16:53:19,19,10,1, 11.9,1,1, 13.807, 10702.263, 369.231, 52815.234 25/05/17,16:53:20,00,11,1, 11.9,1,1, 13.809, 10702.256, 369.231, 52815.234 25/05/17,16:53:20,01,11,1, 11.9,1,1, 13.809, 10702.306, 369.201, 52815.182 25/05/17,16:53:20,02,11,1, 11.9,1,1, 13.809, 10702.349, 369.201, 52815.124 25/05/17,16:53:20,03,11,1, 11.9,1,1, 13.809, 10702.342, 369.239, 52815.145 25/05/17,16:53:20,04,11,1, 11.9,1,1, 13.809, 10702.328, 369.236, 52815.136 25/05/17,16:53:20,05,11,1, 11.9,1,1, 13.809, 10702.361, 369.220, 52815.179 25/05/17,16:53:20,06,11,1, 11.9,1,1, 13.809, 10702.375, 369.236, 52815.173 25/05/17,16:53:20,07,11,1, 11.9,1,1, 13.809, 10702.391, 369.221, 52815.229 25/05/17,16:53:20,08,11,1, 11.9,1,1, 13.809, 10702.426, 369.231, 52815.165 25/05/17,16:53:20,09,11,1, 11.9,1,1, 13.809, 10702.446, 369.231, 52815.157 25/05/17,16:53:20,10,11,1, 11.9,1,1, 13.809, 10702.454, 369.217, 52815.121 25/05/17,16:53:20,11,11,1, 11.9,1,1, 13.809, 10702.477, 369.218, 52815.128 25/05/17,16:53:20,12,11,1, 11.9,1,1, 13.809, 10702.487, 369.195, 52815.110 25/05/17,16:53:20,13,11,1, 11.9,1,1, 13.809, 10702.502, 369.205, 52815.124 25/05/17,16:53:20,14,11,1, 11.9,1,1, 13.809, 10702.517, 369.179, 52815.065 25/05/17,16:53:20,15,11,1, 11.9,1,1, 13.809, 10702.530, 369.168, 52815.095 25/05/17,16:53:20,16,11,1, 11.9,1,1, 13.809, 10702.553, 369.211, 52815.079 25/05/17,16:53:20,17,11,1, 11.9,1,1, 13.809, 10702.542, 369.164, 52815.069 25/05/17,16:53:20,18,11,1, 11.9,1,1, 13.809, 10702.585, 369.188, 52815.106 25/05/17,16:53:20,19,11,1, 11.9,1,1, 13.809, 10702.604, 369.200, 52815.061 25/05/17,16:53:21,00,11,1, 12.0,1,1, 13.809, 10702.598, 369.200, 52815.061 25/05/17,16:53:21,01,11,1, 12.0,1,1, 13.809, 10702.630, 369.194, 52815.118 25/05/17,16:53:21,02,11,1, 12.0,1,1, 13.809, 10702.640, 369.210, 52815.105 25/05/17,16:53:21,03,11,1, 12.0,1,1, 13.809, 10702.662, 369.204, 52815.125 25/05/17,16:53:21,04,11,1, 12.0,1,1, 13.809, 10702.655, 369.209, 52815.091 25/05/17,16:53:21,05,11,1, 12.0,1,1, 13.809, 10702.689, 369.183, 52815.072 25/05/17,16:53:21,06,11,1, 12.0,1,1, 13.809, 10702.714, 369.190, 52815.101 25/05/17,16:53:21,07,11,1, 12.0,1,1, 13.809, 10702.728, 369.177, 52815.104 25/05/17,16:53:21,08,11,1, 12.0,1,1, 13.809, 10702.754, 369.187, 52815.125 25/05/17,16:53:21,09,11,1, 12.0,1,1, 13.809, 10702.773, 369.185, 52815.093 25/05/17,16:53:21,10,11,1, 12.0,1,1, 13.809, 10702.778, 369.163, 52815.011 25/05/17,16:53:21,11,11,1, 12.0,1,1, 13.809, 10702.789, 369.168, 52814.988 25/05/17,16:53:21,12,11,1, 12.0,1,1, 13.809, 10702.807, 369.164, 52815.048 25/05/17,16:53:21,13,11,1, 12.0,1,1, 13.809, 10702.799, 369.172, 52815.061 25/05/17,16:53:21,14,11,1, 12.0,1,1, 13.809, 10702.806, 369.192, 52815.062 25/05/17,16:53:21,15,11,1, 12.0,1,1, 13.809, 10702.846, 369.176, 52815.001 25/05/17,16:53:21,16,11,1, 12.0,1,1, 13.809, 10702.843, 369.184, 52815.035 25/05/17,16:53:21,17,11,1, 12.0,1,1, 13.809, 10702.866, 369.179, 52814.975 25/05/17,16:53:21,18,11,1, 12.0,1,1, 13.809, 10702.897, 369.198, 52815.015 25/05/17,16:53:21,19,11,1, 12.0,1,1, 13.809, 10702.919, 369.178, 52815.002 25/05/17,16:53:22,00,11,1, 11.9,1,1, 13.805, 10702.915, 369.178, 52815.002 25/05/17,16:53:22,01,11,1, 11.9,1,1, 13.805, 10702.959, 369.192, 52815.021 25/05/17,16:53:22,02,11,1, 11.9,1,1, 13.805, 10702.996, 369.206, 52815.049 25/05/17,16:53:22,03,11,1, 11.9,1,1, 13.805, 10702.998, 369.196, 52815.061 25/05/17,16:53:22,04,11,1, 11.9,1,1, 13.805, 10703.016, 369.176, 52814.999 25/05/17,16:53:22,05,11,1, 11.9,1,1, 13.805, 10703.032, 369.159, 52814.958 25/05/17,16:53:22,06,11,1, 11.9,1,1, 13.805, 10703.034, 369.200, 52814.968 25/05/17,16:53:22,07,11,1, 11.9,1,1, 13.805, 10703.079, 369.167, 52814.941 25/05/17,16:53:22,08,11,1, 11.9,1,1, 13.805, 10703.083, 369.174, 52814.963 25/05/17,16:53:22,09,11,1, 11.9,1,1, 13.805, 10703.073, 369.145, 52814.990 25/05/17,16:53:22,10,11,1, 11.9,1,1, 13.805, 10703.092, 369.162, 52814.992 25/05/17,16:53:22,11,11,1, 11.9,1,1, 13.805, 10703.123, 369.159, 52814.994 25/05/17,16:53:22,12,11,1, 11.9,1,1, 13.805, 10703.139, 369.158, 52814.930 25/05/17,16:53:22,13,11,1, 11.9,1,1, 13.805, 10703.140, 369.152, 52814.994 25/05/17,16:53:22,14,11,1, 11.9,1,1, 13.805, 10703.167, 369.154, 52814.923 25/05/17,16:53:22,15,11,1, 11.9,1,1, 13.805, 10703.164, 369.160, 52814.990 25/05/17,16:53:22,16,11,1, 11.9,1,1, 13.805, 10703.210, 369.163, 52814.927 25/05/17,16:53:22,17,11,1, 11.9,1,1, 13.805, 10703.203, 369.175, 52814.930 25/05/17,16:53:22,18,11,1, 11.9,1,1, 13.805, 10703.254, 369.180, 52814.992 25/05/17,16:53:22,19,11,1, 11.9,1,1, 13.805, 10703.271, 369.160, 52814.932 25/05/17,16:53:23,00,10,1, 12.0,1,1, 13.806, 10703.266, 369.160, 52814.932 25/05/17,16:53:23,01,10,1, 12.0,1,1, 13.806, 10703.302, 369.168, 52815.001 25/05/17,16:53:23,02,10,1, 12.0,1,1, 13.806, 10703.314, 369.166, 52814.918 25/05/17,16:53:23,03,10,1, 12.0,1,1, 13.806, 10703.326, 369.132, 52814.904 25/05/17,16:53:23,04,10,1, 12.0,1,1, 13.806, 10703.341, 369.156, 52814.929 25/05/17,16:53:23,05,10,1, 12.0,1,1, 13.806, 10703.374, 369.173, 52814.986 25/05/17,16:53:23,06,10,1, 12.0,1,1, 13.806, 10703.405, 369.154, 52814.962 25/05/17,16:53:23,07,10,1, 12.0,1,1, 13.806, 10703.396, 369.145, 52814.898 25/05/17,16:53:23,08,10,1, 12.0,1,1, 13.806, 10703.419, 369.116, 52814.922 25/05/17,16:53:23,09,10,1, 12.0,1,1, 13.806, 10703.432, 369.133, 52814.873 25/05/17,16:53:23,10,10,1, 12.0,1,1, 13.806, 10703.435, 369.138, 52814.844 25/05/17,16:53:23,11,10,1, 12.0,1,1, 13.806, 10703.460, 369.118, 52814.951 25/05/17,16:53:23,12,10,1, 12.0,1,1, 13.806, 10703.477, 369.130, 52814.844 25/05/17,16:53:23,13,10,1, 12.0,1,1, 13.806, 10703.482, 369.156, 52814.863 25/05/17,16:53:23,14,10,1, 12.0,1,1, 13.806, 10703.519, 369.143, 52814.875 25/05/17,16:53:23,15,10,1, 12.0,1,1, 13.806, 10703.530, 369.128, 52814.913 25/05/17,16:53:23,16,10,1, 12.0,1,1, 13.806, 10703.536, 369.175, 52814.922 25/05/17,16:53:23,17,10,1, 12.0,1,1, 13.806, 10703.555, 369.148, 52814.828 25/05/17,16:53:23,18,10,1, 12.0,1,1, 13.806, 10703.552, 369.151, 52814.854 25/05/17,16:53:23,19,10,1, 12.0,1,1, 13.806, 10703.589, 369.146, 52814.869 25/05/17,16:53:24,00,10,1, 11.9,1,1, 13.806, 10703.583, 369.146, 52814.869 25/05/17,16:53:24,01,10,1, 11.9,1,1, 13.806, 10703.615, 369.127, 52814.910 25/05/17,16:53:24,02,10,1, 11.9,1,1, 13.806, 10703.639, 369.144, 52814.888 25/05/17,16:53:24,03,10,1, 11.9,1,1, 13.806, 10703.674, 369.109, 52814.864 25/05/17,16:53:24,04,10,1, 11.9,1,1, 13.806, 10703.696, 369.120, 52814.840 25/05/17,16:53:24,05,10,1, 11.9,1,1, 13.806, 10703.680, 369.108, 52814.821 25/05/17,16:53:24,06,10,1, 11.9,1,1, 13.806, 10703.735, 369.112, 52814.860 25/05/17,16:53:24,07,10,1, 11.9,1,1, 13.806, 10703.712, 369.084, 52814.821 25/05/17,16:53:24,08,10,1, 11.9,1,1, 13.806, 10703.738, 369.107, 52814.885 25/05/17,16:53:24,09,10,1, 11.9,1,1, 13.806, 10703.762, 369.096, 52814.720 25/05/17,16:53:24,10,10,1, 11.9,1,1, 13.806, 10703.766, 369.091, 52814.769 25/05/17,16:53:24,11,10,1, 11.9,1,1, 13.806, 10703.809, 369.119, 52814.815 25/05/17,16:53:24,12,10,1, 11.9,1,1, 13.806, 10703.815, 369.106, 52814.839 25/05/17,16:53:24,13,10,1, 11.9,1,1, 13.806, 10703.823, 369.124, 52814.836 25/05/17,16:53:24,14,10,1, 11.9,1,1, 13.806, 10703.852, 369.106, 52814.805 25/05/17,16:53:24,15,10,1, 11.9,1,1, 13.806, 10703.878, 369.127, 52814.790 25/05/17,16:53:24,16,10,1, 11.9,1,1, 13.806, 10703.880, 369.120, 52814.805 25/05/17,16:53:24,17,10,1, 11.9,1,1, 13.806, 10703.900, 369.115, 52814.790 25/05/17,16:53:24,18,10,1, 11.9,1,1, 13.806, 10703.944, 369.120, 52814.844 25/05/17,16:53:24,19,10,1, 11.9,1,1, 13.806, 10703.948, 369.108, 52814.815 25/05/17,16:53:25,00,10,1, 11.9,1,1, 13.803, 10703.942, 369.108, 52814.815 25/05/17,16:53:25,01,10,1, 11.9,1,1, 13.803, 10703.994, 369.075, 52814.731 25/05/17,16:53:25,02,10,1, 11.9,1,1, 13.803, 10703.979, 369.081, 52814.743 25/05/17,16:53:25,03,10,1, 11.9,1,1, 13.803, 10704.008, 369.042, 52814.792 25/05/17,16:53:25,04,10,1, 11.9,1,1, 13.803, 10704.036, 369.064, 52814.717 25/05/17,16:53:25,05,10,1, 11.9,1,1, 13.803, 10704.055, 369.065, 52814.813 25/05/17,16:53:25,06,10,1, 11.9,1,1, 13.803, 10704.061, 369.064, 52814.729 25/05/17,16:53:25,07,10,1, 11.9,1,1, 13.803, 10704.053, 369.095, 52814.795 25/05/17,16:53:25,08,10,1, 11.9,1,1, 13.803, 10704.088, 369.097, 52814.750 25/05/17,16:53:25,09,10,1, 11.9,1,1, 13.803, 10704.093, 369.111, 52814.755 25/05/17,16:53:25,10,10,1, 11.9,1,1, 13.803, 10704.126, 369.078, 52814.692 25/05/17,16:53:25,11,10,1, 11.9,1,1, 13.803, 10704.134, 369.102, 52814.725 25/05/17,16:53:25,12,10,1, 11.9,1,1, 13.803, 10704.133, 369.069, 52814.755 25/05/17,16:53:25,13,10,1, 11.9,1,1, 13.803, 10704.157, 369.107, 52814.798 25/05/17,16:53:25,14,10,1, 11.9,1,1, 13.803, 10704.209, 369.091, 52814.708 25/05/17,16:53:25,15,10,1, 11.9,1,1, 13.803, 10704.223, 369.085, 52814.724 25/05/17,16:53:25,16,10,1, 11.9,1,1, 13.803, 10704.221, 369.076, 52814.728 25/05/17,16:53:25,17,10,1, 11.9,1,1, 13.803, 10704.224, 369.059, 52814.654 25/05/17,16:53:25,18,10,1, 11.9,1,1, 13.803, 10704.256, 369.072, 52814.677 25/05/17,16:53:25,19,10,1, 11.9,1,1, 13.803, 10704.297, 369.042, 52814.745 25/05/17,16:53:26,00,10,1, 12.0,1,1, 13.804, 10704.292, 369.042, 52814.745 25/05/17,16:53:26,01,10,1, 12.0,1,1, 13.804, 10704.313, 369.026, 52814.618 25/05/17,16:53:26,02,10,1, 12.0,1,1, 13.804, 10704.331, 369.052, 52814.639 25/05/17,16:53:26,03,10,1, 12.0,1,1, 13.804, 10704.342, 369.050, 52814.754 25/05/17,16:53:26,04,10,1, 12.0,1,1, 13.804, 10704.335, 369.039, 52814.702 25/05/17,16:53:26,05,10,1, 12.0,1,1, 13.804, 10704.369, 369.041, 52814.675 25/05/17,16:53:26,06,10,1, 12.0,1,1, 13.804, 10704.398, 369.046, 52814.709 25/05/17,16:53:26,07,10,1, 12.0,1,1, 13.804, 10704.412, 369.044, 52814.679 25/05/17,16:53:26,08,10,1, 12.0,1,1, 13.804, 10704.436, 369.086, 52814.733 25/05/17,16:53:26,09,10,1, 12.0,1,1, 13.804, 10704.441, 369.064, 52814.683 25/05/17,16:53:26,10,10,1, 12.0,1,1, 13.804, 10704.470, 369.060, 52814.720 25/05/17,16:53:26,11,10,1, 12.0,1,1, 13.804, 10704.473, 369.060, 52814.711 25/05/17,16:53:26,12,10,1, 12.0,1,1, 13.804, 10704.494, 369.038, 52814.670 25/05/17,16:53:26,13,10,1, 12.0,1,1, 13.804, 10704.479, 369.055, 52814.738 25/05/17,16:53:26,14,10,1, 12.0,1,1, 13.804, 10704.532, 369.026, 52814.650 25/05/17,16:53:26,15,10,1, 12.0,1,1, 13.804, 10704.531, 369.008, 52814.481 25/05/17,16:53:26,16,10,1, 12.0,1,1, 13.804, 10704.547, 369.021, 52814.653 25/05/17,16:53:26,17,10,1, 12.0,1,1, 13.804, 10704.580, 368.995, 52814.609 25/05/17,16:53:26,18,10,1, 12.0,1,1, 13.804, 10704.560, 369.008, 52814.634 25/05/17,16:53:26,19,10,1, 12.0,1,1, 13.804, 10704.573, 369.009, 52814.697 25/05/17,16:53:27,00,10,1, 11.9,1,1, 13.808, 10704.567, 369.009, 52814.697 25/05/17,16:53:27,01,10,1, 11.9,1,1, 13.808, 10704.627, 368.988, 52814.658 25/05/17,16:53:27,02,10,1, 11.9,1,1, 13.808, 10704.647, 368.997, 52814.639 25/05/17,16:53:27,03,10,1, 11.9,1,1, 13.808, 10704.647, 369.009, 52814.632 25/05/17,16:53:27,04,10,1, 11.9,1,1, 13.808, 10704.643, 369.012, 52814.636 25/05/17,16:53:27,05,10,1, 11.9,1,1, 13.808, 10704.679, 369.023, 52814.615 25/05/17,16:53:27,06,10,1, 11.9,1,1, 13.808, 10704.732, 369.026, 52814.654 25/05/17,16:53:27,07,10,1, 11.9,1,1, 13.808, 10704.739, 369.034, 52814.675 25/05/17,16:53:27,08,10,1, 11.9,1,1, 13.808, 10704.774, 369.004, 52814.505 25/05/17,16:53:27,09,10,1, 11.9,1,1, 13.808, 10704.753, 369.040, 52814.586 25/05/17,16:53:27,10,10,1, 11.9,1,1, 13.808, 10704.780, 369.035, 52814.662 25/05/17,16:53:27,11,10,1, 11.9,1,1, 13.808, 10704.796, 369.013, 52814.648 25/05/17,16:53:27,12,10,1, 11.9,1,1, 13.808, 10704.811, 369.010, 52814.632 25/05/17,16:53:27,13,10,1, 11.9,1,1, 13.808, 10704.848, 368.981, 52814.560 25/05/17,16:53:27,14,10,1, 11.9,1,1, 13.808, 10704.848, 369.004, 52814.617 25/05/17,16:53:27,15,10,1, 11.9,1,1, 13.808, 10704.862, 368.972, 52814.581 25/05/17,16:53:27,16,10,1, 11.9,1,1, 13.808, 10704.879, 368.993, 52814.564 25/05/17,16:53:27,17,10,1, 11.9,1,1, 13.808, 10704.871, 368.964, 52814.547 25/05/17,16:53:27,18,10,1, 11.9,1,1, 13.808, 10704.894, 368.996, 52814.601 25/05/17,16:53:27,19,10,1, 11.9,1,1, 13.808, 10704.908, 368.998, 52814.577 25/05/17,16:53:28,00,11,1, 11.9,1,1, 13.804, 10704.901, 368.998, 52814.577 25/05/17,16:53:28,01,11,1, 11.9,1,1, 13.804, 10704.931, 368.989, 52814.573 25/05/17,16:53:28,02,11,1, 11.9,1,1, 13.804, 10704.949, 368.986, 52814.559 25/05/17,16:53:28,03,11,1, 11.9,1,1, 13.804, 10704.978, 368.962, 52814.501 25/05/17,16:53:28,04,11,1, 11.9,1,1, 13.804, 10704.990, 368.995, 52814.544 25/05/17,16:53:28,05,11,1, 11.9,1,1, 13.804, 10705.044, 369.001, 52814.589 25/05/17,16:53:28,06,11,1, 11.9,1,1, 13.804, 10705.039, 368.991, 52814.476 25/05/17,16:53:28,07,11,1, 11.9,1,1, 13.804, 10705.055, 368.964, 52814.591 25/05/17,16:53:28,08,11,1, 11.9,1,1, 13.804, 10705.064, 369.013, 52814.587 25/05/17,16:53:28,09,11,1, 11.9,1,1, 13.804, 10705.114, 368.991, 52814.548 25/05/17,16:53:28,10,11,1, 11.9,1,1, 13.804, 10705.094, 368.948, 52814.546 25/05/17,16:53:28,11,11,1, 11.9,1,1, 13.804, 10705.140, 368.957, 52814.456 25/05/17,16:53:28,12,11,1, 11.9,1,1, 13.804, 10705.149, 368.963, 52814.571 25/05/17,16:53:28,13,11,1, 11.9,1,1, 13.804, 10705.157, 368.942, 52814.501 25/05/17,16:53:28,14,11,1, 11.9,1,1, 13.804, 10705.181, 368.960, 52814.553 25/05/17,16:53:28,15,11,1, 11.9,1,1, 13.804, 10705.184, 368.948, 52814.477 25/05/17,16:53:28,16,11,1, 11.9,1,1, 13.804, 10705.203, 368.960, 52814.519 25/05/17,16:53:28,17,11,1, 11.9,1,1, 13.804, 10705.231, 368.962, 52814.496 25/05/17,16:53:28,18,11,1, 11.9,1,1, 13.804, 10705.229, 368.951, 52814.503 25/05/17,16:53:28,19,11,1, 11.9,1,1, 13.804, 10705.247, 368.952, 52814.501 25/05/17,16:53:29,00,10,1, 11.9,1,1, 13.807, 10705.243, 368.952, 52814.501 25/05/17,16:53:29,01,10,1, 11.9,1,1, 13.807, 10705.274, 368.959, 52814.470 25/05/17,16:53:29,02,10,1, 11.9,1,1, 13.807, 10705.306, 368.969, 52814.485 25/05/17,16:53:29,03,10,1, 11.9,1,1, 13.807, 10705.325, 368.963, 52814.505 25/05/17,16:53:29,04,10,1, 11.9,1,1, 13.807, 10705.360, 368.958, 52814.508 25/05/17,16:53:29,05,10,1, 11.9,1,1, 13.807, 10705.344, 368.947, 52814.514 25/05/17,16:53:29,06,10,1, 11.9,1,1, 13.807, 10705.393, 368.959, 52814.547 25/05/17,16:53:29,07,10,1, 11.9,1,1, 13.807, 10705.382, 368.951, 52814.533 25/05/17,16:53:29,08,10,1, 11.9,1,1, 13.807, 10705.398, 368.934, 52814.509 25/05/17,16:53:29,09,10,1, 11.9,1,1, 13.807, 10705.434, 368.925, 52814.480 25/05/17,16:53:29,10,10,1, 11.9,1,1, 13.807, 10705.471, 368.938, 52814.454 25/05/17,16:53:29,11,10,1, 11.9,1,1, 13.807, 10705.436, 368.932, 52814.506 25/05/17,16:53:29,12,10,1, 11.9,1,1, 13.807, 10705.462, 368.905, 52814.432 25/05/17,16:53:29,13,10,1, 11.9,1,1, 13.807, 10705.506, 368.922, 52814.498 25/05/17,16:53:29,14,10,1, 11.9,1,1, 13.807, 10705.515, 368.931, 52814.405 25/05/17,16:53:29,15,10,1, 11.9,1,1, 13.807, 10705.519, 368.958, 52814.435 25/05/17,16:53:29,16,10,1, 11.9,1,1, 13.807, 10705.549, 368.961, 52814.423 25/05/17,16:53:29,17,10,1, 11.9,1,1, 13.807, 10705.572, 368.959, 52814.472 25/05/17,16:53:29,18,10,1, 11.9,1,1, 13.807, 10705.591, 368.950, 52814.430 25/05/17,16:53:29,19,10,1, 11.9,1,1, 13.807, 10705.610, 368.968, 52814.449 25/05/17,16:53:30,00,10,1, 12.0,1,1, 13.805, 10705.602, 368.968, 52814.449 25/05/17,16:53:30,01,10,1, 12.0,1,1, 13.805, 10705.640, 368.930, 52814.482 25/05/17,16:53:30,02,10,1, 12.0,1,1, 13.805, 10705.656, 368.919, 52814.472 25/05/17,16:53:30,03,10,1, 12.0,1,1, 13.805, 10705.678, 368.917, 52814.427 25/05/17,16:53:30,04,10,1, 12.0,1,1, 13.805, 10705.701, 368.905, 52814.401 25/05/17,16:53:30,05,10,1, 12.0,1,1, 13.805, 10705.715, 368.901, 52814.328 25/05/17,16:53:30,06,10,1, 12.0,1,1, 13.805, 10705.743, 368.884, 52814.406 25/05/17,16:53:30,07,10,1, 12.0,1,1, 13.805, 10705.720, 368.893, 52814.431 25/05/17,16:53:30,08,10,1, 12.0,1,1, 13.805, 10705.763, 368.881, 52814.337 25/05/17,16:53:30,09,10,1, 12.0,1,1, 13.805, 10705.766, 368.905, 52814.406 25/05/17,16:53:30,10,10,1, 12.0,1,1, 13.805, 10705.779, 368.890, 52814.377 25/05/17,16:53:30,11,10,1, 12.0,1,1, 13.805, 10705.796, 368.905, 52814.392 25/05/17,16:53:30,12,10,1, 12.0,1,1, 13.805, 10705.822, 368.899, 52814.438 25/05/17,16:53:30,13,10,1, 12.0,1,1, 13.805, 10705.824, 368.893, 52814.375 25/05/17,16:53:30,14,10,1, 12.0,1,1, 13.805, 10705.869, 368.898, 52814.425 25/05/17,16:53:30,15,10,1, 12.0,1,1, 13.805, 10705.857, 368.896, 52814.282 25/05/17,16:53:30,16,10,1, 12.0,1,1, 13.805, 10705.874, 368.905, 52814.432 25/05/17,16:53:30,17,10,1, 12.0,1,1, 13.805, 10705.925, 368.883, 52814.388 25/05/17,16:53:30,18,10,1, 12.0,1,1, 13.805, 10705.965, 368.871, 52814.366 25/05/17,16:53:30,19,10,1, 12.0,1,1, 13.805, 10705.956, 368.879, 52814.385 25/05/17,16:53:31,00,09,1, 11.9,1,1, 13.808, 10705.953, 368.879, 52814.385 25/05/17,16:53:31,01,09,1, 11.9,1,1, 13.808, 10705.982, 368.854, 52814.411 25/05/17,16:53:31,02,09,1, 11.9,1,1, 13.808, 10705.979, 368.853, 52814.390 25/05/17,16:53:31,03,09,1, 11.9,1,1, 13.808, 10706.027, 368.856, 52814.376 25/05/17,16:53:31,04,09,1, 11.9,1,1, 13.808, 10706.018, 368.815, 52814.299 25/05/17,16:53:31,05,09,1, 11.9,1,1, 13.808, 10706.051, 368.837, 52814.302 25/05/17,16:53:31,06,09,1, 11.9,1,1, 13.808, 10706.080, 368.847, 52814.379 25/05/17,16:53:31,07,09,1, 11.9,1,1, 13.808, 10706.078, 368.841, 52814.309 25/05/17,16:53:31,08,09,1, 11.9,1,1, 13.808, 10706.097, 368.846, 52814.266 25/05/17,16:53:31,09,09,1, 11.9,1,1, 13.808, 10706.133, 368.867, 52814.395 25/05/17,16:53:31,10,09,1, 11.9,1,1, 13.808, 10706.151, 368.854, 52814.330 25/05/17,16:53:31,11,09,1, 11.9,1,1, 13.808, 10706.156, 368.841, 52814.370 25/05/17,16:53:31,12,09,1, 11.9,1,1, 13.808, 10706.179, 368.831, 52814.335 25/05/17,16:53:31,13,09,1, 11.9,1,1, 13.808, 10706.205, 368.819, 52814.317 25/05/17,16:53:31,14,09,1, 11.9,1,1, 13.808, 10706.214, 368.821, 52814.365 25/05/17,16:53:31,15,09,1, 11.9,1,1, 13.808, 10706.217, 368.810, 52814.342 25/05/17,16:53:31,16,09,1, 11.9,1,1, 13.808, 10706.241, 368.808, 52814.298 25/05/17,16:53:31,17,09,1, 11.9,1,1, 13.808, 10706.245, 368.787, 52814.274 25/05/17,16:53:31,18,09,1, 11.9,1,1, 13.808, 10706.246, 368.776, 52814.264 25/05/17,16:53:31,19,09,1, 11.9,1,1, 13.808, 10706.295, 368.781, 52814.312 25/05/17,16:53:32,00,09,1, 12.0,1,1, 13.805, 10706.295, 368.781, 52814.312 25/05/17,16:53:32,01,09,1, 12.0,1,1, 13.805, 10706.311, 368.777, 52814.420 25/05/17,16:53:32,02,09,1, 12.0,1,1, 13.805, 10706.320, 368.765, 52814.208 25/05/17,16:53:32,03,09,1, 12.0,1,1, 13.805, 10706.335, 368.769, 52814.368 25/05/17,16:53:32,04,09,1, 12.0,1,1, 13.805, 10706.359, 368.760, 52814.215 25/05/17,16:53:32,05,09,1, 12.0,1,1, 13.805, 10706.363, 368.771, 52814.230 25/05/17,16:53:32,06,09,1, 12.0,1,1, 13.805, 10706.382, 368.776, 52814.304 25/05/17,16:53:32,07,09,1, 12.0,1,1, 13.805, 10706.405, 368.767, 52814.279 25/05/17,16:53:32,08,09,1, 12.0,1,1, 13.805, 10706.388, 368.785, 52814.307 25/05/17,16:53:32,09,09,1, 12.0,1,1, 13.805, 10706.419, 368.758, 52814.257 25/05/17,16:53:32,10,09,1, 12.0,1,1, 13.805, 10706.447, 368.757, 52814.241 25/05/17,16:53:32,11,09,1, 12.0,1,1, 13.805, 10706.446, 368.747, 52814.243 25/05/17,16:53:32,12,09,1, 12.0,1,1, 13.805, 10706.474, 368.732, 52814.256 25/05/17,16:53:32,13,09,1, 12.0,1,1, 13.805, 10706.483, 368.718, 52814.202 25/05/17,16:53:32,14,09,1, 12.0,1,1, 13.805, 10706.510, 368.702, 52814.318 25/05/17,16:53:32,15,09,1, 12.0,1,1, 13.805, 10706.519, 368.689, 52814.197 25/05/17,16:53:32,16,09,1, 12.0,1,1, 13.805, 10706.536, 368.669, 52814.207 25/05/17,16:53:32,17,09,1, 12.0,1,1, 13.805, 10706.529, 368.669, 52814.165 25/05/17,16:53:32,18,09,1, 12.0,1,1, 13.805, 10706.551, 368.692, 52814.192 25/05/17,16:53:32,19,09,1, 12.0,1,1, 13.805, 10706.563, 368.657, 52814.158 25/05/17,16:53:33,00,09,1, 11.9,1,1, 13.806, 10706.562, 368.657, 52814.158 25/05/17,16:53:33,01,09,1, 11.9,1,1, 13.806, 10706.602, 368.683, 52814.234 25/05/17,16:53:33,02,09,1, 11.9,1,1, 13.806, 10706.613, 368.686, 52814.200 25/05/17,16:53:33,03,09,1, 11.9,1,1, 13.806, 10706.638, 368.711, 52814.197 25/05/17,16:53:33,04,09,1, 11.9,1,1, 13.806, 10706.655, 368.673, 52814.137 25/05/17,16:53:33,05,09,1, 11.9,1,1, 13.806, 10706.666, 368.669, 52814.183 25/05/17,16:53:33,06,09,1, 11.9,1,1, 13.806, 10706.671, 368.656, 52814.195 25/05/17,16:53:33,07,09,1, 11.9,1,1, 13.806, 10706.697, 368.641, 52814.156 25/05/17,16:53:33,08,09,1, 11.9,1,1, 13.806, 10706.688, 368.633, 52814.188 25/05/17,16:53:33,09,09,1, 11.9,1,1, 13.806, 10706.712, 368.621, 52814.143 25/05/17,16:53:33,10,09,1, 11.9,1,1, 13.806, 10706.707, 368.616, 52814.099 25/05/17,16:53:33,11,09,1, 11.9,1,1, 13.806, 10706.734, 368.615, 52814.109 25/05/17,16:53:33,12,09,1, 11.9,1,1, 13.806, 10706.754, 368.604, 52814.118 25/05/17,16:53:33,13,09,1, 11.9,1,1, 13.806, 10706.761, 368.610, 52814.154 25/05/17,16:53:33,14,09,1, 11.9,1,1, 13.806, 10706.797, 368.587, 52814.096 25/05/17,16:53:33,15,09,1, 11.9,1,1, 13.806, 10706.795, 368.609, 52814.122 25/05/17,16:53:33,16,09,1, 11.9,1,1, 13.806, 10706.791, 368.596, 52814.171 25/05/17,16:53:33,17,09,1, 11.9,1,1, 13.806, 10706.814, 368.607, 52814.157 25/05/17,16:53:33,18,09,1, 11.9,1,1, 13.806, 10706.836, 368.601, 52814.121 25/05/17,16:53:33,19,09,1, 11.9,1,1, 13.806, 10706.872, 368.621, 52814.089 25/05/17,16:53:34,00,09,1, 11.9,1,1, 13.805, 10706.871, 368.621, 52814.089 25/05/17,16:53:34,01,09,1, 11.9,1,1, 13.805, 10706.870, 368.585, 52814.079 25/05/17,16:53:34,02,09,1, 11.9,1,1, 13.805, 10706.904, 368.587, 52814.103 25/05/17,16:53:34,03,09,1, 11.9,1,1, 13.805, 10706.907, 368.570, 52814.081 25/05/17,16:53:34,04,09,1, 11.9,1,1, 13.805, 10706.915, 368.538, 52814.040 25/05/17,16:53:34,05,09,1, 11.9,1,1, 13.805, 10706.919, 368.556, 52813.997 25/05/17,16:53:34,06,09,1, 11.9,1,1, 13.805, 10706.942, 368.551, 52814.094 25/05/17,16:53:34,07,09,1, 11.9,1,1, 13.805, 10706.950, 368.521, 52813.976 25/05/17,16:53:34,08,09,1, 11.9,1,1, 13.805, 10706.943, 368.510, 52814.005 25/05/17,16:53:34,09,09,1, 11.9,1,1, 13.805, 10706.951, 368.534, 52814.040 25/05/17,16:53:34,10,09,1, 11.9,1,1, 13.805, 10706.961, 368.527, 52814.050 25/05/17,16:53:34,11,09,1, 11.9,1,1, 13.805, 10706.977, 368.519, 52814.056 25/05/17,16:53:34,12,09,1, 11.9,1,1, 13.805, 10707.008, 368.533, 52814.042 25/05/17,16:53:34,13,09,1, 11.9,1,1, 13.805, 10707.002, 368.519, 52814.030 25/05/17,16:53:34,14,09,1, 11.9,1,1, 13.805, 10707.032, 368.503, 52814.002 25/05/17,16:53:34,15,09,1, 11.9,1,1, 13.805, 10707.025, 368.497, 52813.984 25/05/17,16:53:34,16,09,1, 11.9,1,1, 13.805, 10707.072, 368.510, 52813.944 25/05/17,16:53:34,17,09,1, 11.9,1,1, 13.805, 10707.075, 368.487, 52814.051 25/05/17,16:53:34,18,09,1, 11.9,1,1, 13.805, 10707.108, 368.466, 52814.024 25/05/17,16:53:34,19,09,1, 11.9,1,1, 13.805, 10707.108, 368.458, 52813.970 25/05/17,16:53:35,00,09,1, 11.9,1,1, 13.806, 10707.104, 368.458, 52813.970 25/05/17,16:53:35,01,09,1, 11.9,1,1, 13.806, 10707.121, 368.466, 52813.946 25/05/17,16:53:35,02,09,1, 11.9,1,1, 13.806, 10707.094, 368.445, 52814.011 25/05/17,16:53:35,03,09,1, 11.9,1,1, 13.806, 10707.146, 368.420, 52813.956 25/05/17,16:53:35,04,09,1, 11.9,1,1, 13.806, 10707.142, 368.452, 52813.938 25/05/17,16:53:35,05,09,1, 11.9,1,1, 13.806, 10707.162, 368.414, 52813.937 25/05/17,16:53:35,06,09,1, 11.9,1,1, 13.806, 10707.165, 368.417, 52813.971 25/05/17,16:53:35,07,09,1, 11.9,1,1, 13.806, 10707.200, 368.435, 52813.919 25/05/17,16:53:35,08,09,1, 11.9,1,1, 13.806, 10707.185, 368.414, 52813.942 25/05/17,16:53:35,09,09,1, 11.9,1,1, 13.806, 10707.200, 368.414, 52813.930 25/05/17,16:53:35,10,09,1, 11.9,1,1, 13.806, 10707.215, 368.418, 52813.996 25/05/17,16:53:35,11,09,1, 11.9,1,1, 13.806, 10707.220, 368.402, 52814.016 25/05/17,16:53:35,12,09,1, 11.9,1,1, 13.806, 10707.277, 368.398, 52813.914 25/05/17,16:53:35,13,09,1, 11.9,1,1, 13.806, 10707.242, 368.391, 52813.967 25/05/17,16:53:35,14,09,1, 11.9,1,1, 13.806, 10707.268, 368.375, 52813.997 25/05/17,16:53:35,15,09,1, 11.9,1,1, 13.806, 10707.270, 368.361, 52813.948 25/05/17,16:53:35,16,09,1, 11.9,1,1, 13.806, 10707.312, 368.341, 52813.898 25/05/17,16:53:35,17,09,1, 11.9,1,1, 13.806, 10707.300, 368.342, 52813.919 25/05/17,16:53:35,18,09,1, 11.9,1,1, 13.806, 10707.293, 368.325, 52813.878 25/05/17,16:53:35,19,09,1, 11.9,1,1, 13.806, 10707.321, 368.344, 52813.931 25/05/17,16:53:36,00,09,1, 11.9,1,1, 13.804, 10707.321, 368.344, 52813.931 25/05/17,16:53:36,01,09,1, 11.9,1,1, 13.804, 10707.329, 368.324, 52813.844 25/05/17,16:53:36,02,09,1, 11.9,1,1, 13.804, 10707.333, 368.310, 52813.816 25/05/17,16:53:36,03,09,1, 11.9,1,1, 13.804, 10707.346, 368.325, 52813.888 25/05/17,16:53:36,04,09,1, 11.9,1,1, 13.804, 10707.365, 368.324, 52813.842 25/05/17,16:53:36,05,09,1, 11.9,1,1, 13.804, 10707.388, 368.305, 52813.842 25/05/17,16:53:36,06,09,1, 11.9,1,1, 13.804, 10707.396, 368.309, 52813.837 25/05/17,16:53:36,07,09,1, 11.9,1,1, 13.804, 10707.416, 368.303, 52813.827 25/05/17,16:53:36,08,09,1, 11.9,1,1, 13.804, 10707.424, 368.306, 52813.937 25/05/17,16:53:36,09,09,1, 11.9,1,1, 13.804, 10707.432, 368.300, 52813.888 25/05/17,16:53:36,10,09,1, 11.9,1,1, 13.804, 10707.427, 368.281, 52813.811 25/05/17,16:53:36,11,09,1, 11.9,1,1, 13.804, 10707.461, 368.273, 52813.793 25/05/17,16:53:36,12,09,1, 11.9,1,1, 13.804, 10707.482, 368.254, 52813.826 25/05/17,16:53:36,13,09,1, 11.9,1,1, 13.804, 10707.467, 368.245, 52813.851 25/05/17,16:53:36,14,09,1, 11.9,1,1, 13.804, 10707.488, 368.238, 52813.752 25/05/17,16:53:36,15,09,1, 11.9,1,1, 13.804, 10707.516, 368.225, 52813.796 25/05/17,16:53:36,16,09,1, 11.9,1,1, 13.804, 10707.483, 368.241, 52813.834 25/05/17,16:53:36,17,09,1, 11.9,1,1, 13.804, 10707.511, 368.241, 52813.765 25/05/17,16:53:36,18,09,1, 11.9,1,1, 13.804, 10707.544, 368.236, 52813.761 25/05/17,16:53:36,19,09,1, 11.9,1,1, 13.804, 10707.554, 368.255, 52813.812 25/05/17,16:53:37,00,09,1, 12.0,1,1, 13.801, 10707.546, 368.255, 52813.812 25/05/17,16:53:37,01,09,1, 12.0,1,1, 13.801, 10707.610, 368.237, 52813.853 25/05/17,16:53:37,02,09,1, 12.0,1,1, 13.801, 10707.600, 368.215, 52813.791 25/05/17,16:53:37,03,09,1, 12.0,1,1, 13.801, 10707.607, 368.216, 52813.857 25/05/17,16:53:37,04,09,1, 12.0,1,1, 13.801, 10707.629, 368.218, 52813.753 25/05/17,16:53:37,05,09,1, 12.0,1,1, 13.801, 10707.614, 368.181, 52813.770 25/05/17,16:53:37,06,09,1, 12.0,1,1, 13.801, 10707.611, 368.158, 52813.741 25/05/17,16:53:37,07,09,1, 12.0,1,1, 13.801, 10707.619, 368.163, 52813.752 25/05/17,16:53:37,08,09,1, 12.0,1,1, 13.801, 10707.643, 368.171, 52813.794 25/05/17,16:53:37,09,09,1, 12.0,1,1, 13.801, 10707.643, 368.147, 52813.765 25/05/17,16:53:37,10,09,1, 12.0,1,1, 13.801, 10707.651, 368.151, 52813.684 25/05/17,16:53:37,11,09,1, 12.0,1,1, 13.801, 10707.689, 368.139, 52813.745 25/05/17,16:53:37,12,09,1, 12.0,1,1, 13.801, 10707.695, 368.163, 52813.723 25/05/17,16:53:37,13,09,1, 12.0,1,1, 13.801, 10707.715, 368.171, 52813.718 25/05/17,16:53:37,14,09,1, 12.0,1,1, 13.801, 10707.699, 368.162, 52813.674 25/05/17,16:53:37,15,09,1, 12.0,1,1, 13.801, 10707.731, 368.154, 52813.669 25/05/17,16:53:37,16,09,1, 12.0,1,1, 13.801, 10707.745, 368.149, 52813.745 25/05/17,16:53:37,17,09,1, 12.0,1,1, 13.801, 10707.775, 368.146, 52813.733 25/05/17,16:53:37,18,09,1, 12.0,1,1, 13.801, 10707.753, 368.130, 52813.655 25/05/17,16:53:37,19,09,1, 12.0,1,1, 13.801, 10707.787, 368.135, 52813.735 25/05/17,16:53:38,00,10,1, 11.9,1,1, 13.803, 10707.780, 368.135, 52813.735 25/05/17,16:53:38,01,10,1, 11.9,1,1, 13.803, 10707.831, 368.105, 52813.699 25/05/17,16:53:38,02,10,1, 11.9,1,1, 13.803, 10707.816, 368.091, 52813.682 25/05/17,16:53:38,03,10,1, 11.9,1,1, 13.803, 10707.805, 368.094, 52813.723 25/05/17,16:53:38,04,10,1, 11.9,1,1, 13.803, 10707.818, 368.106, 52813.695 25/05/17,16:53:38,05,10,1, 11.9,1,1, 13.803, 10707.839, 368.060, 52813.701 25/05/17,16:53:38,06,10,1, 11.9,1,1, 13.803, 10707.868, 368.047, 52813.650 25/05/17,16:53:38,07,10,1, 11.9,1,1, 13.803, 10707.855, 368.076, 52813.608 25/05/17,16:53:38,08,10,1, 11.9,1,1, 13.803, 10707.874, 368.054, 52813.661 25/05/17,16:53:38,09,10,1, 11.9,1,1, 13.803, 10707.898, 368.061, 52813.688 25/05/17,16:53:38,10,10,1, 11.9,1,1, 13.803, 10707.921, 368.049, 52813.643 25/05/17,16:53:38,11,10,1, 11.9,1,1, 13.803, 10707.912, 368.092, 52813.699 25/05/17,16:53:38,12,10,1, 11.9,1,1, 13.803, 10707.918, 368.053, 52813.752 25/05/17,16:53:38,13,10,1, 11.9,1,1, 13.803, 10707.943, 368.050, 52813.695 25/05/17,16:53:38,14,10,1, 11.9,1,1, 13.803, 10707.955, 368.034, 52813.655 25/05/17,16:53:38,15,10,1, 11.9,1,1, 13.803, 10707.977, 368.036, 52813.650 25/05/17,16:53:38,16,10,1, 11.9,1,1, 13.803, 10707.952, 368.000, 52813.603 25/05/17,16:53:38,17,10,1, 11.9,1,1, 13.803, 10707.984, 367.994, 52813.698 25/05/17,16:53:38,18,10,1, 11.9,1,1, 13.803, 10708.027, 367.972, 52813.598 25/05/17,16:53:38,19,10,1, 11.9,1,1, 13.803, 10708.015, 367.980, 52813.630 25/05/17,16:53:39,00,09,1, 11.9,1,1, 13.806, 10708.014, 367.980, 52813.630 25/05/17,16:53:39,01,09,1, 11.9,1,1, 13.806, 10708.017, 367.971, 52813.655 25/05/17,16:53:39,02,09,1, 11.9,1,1, 13.806, 10708.032, 367.958, 52813.611 25/05/17,16:53:39,03,09,1, 11.9,1,1, 13.806, 10708.043, 367.963, 52813.623 25/05/17,16:53:39,04,09,1, 11.9,1,1, 13.806, 10708.069, 367.971, 52813.627 25/05/17,16:53:39,05,09,1, 11.9,1,1, 13.806, 10708.090, 367.960, 52813.584 25/05/17,16:53:39,06,09,1, 11.9,1,1, 13.806, 10708.108, 367.976, 52813.645 25/05/17,16:53:39,07,09,1, 11.9,1,1, 13.806, 10708.084, 367.969, 52813.618 25/05/17,16:53:39,08,09,1, 11.9,1,1, 13.806, 10708.091, 367.946, 52813.641 25/05/17,16:53:39,09,09,1, 11.9,1,1, 13.806, 10708.142, 367.948, 52813.634 25/05/17,16:53:39,10,09,1, 11.9,1,1, 13.806, 10708.155, 367.928, 52813.623 25/05/17,16:53:39,11,09,1, 11.9,1,1, 13.806, 10708.143, 367.914, 52813.554 25/05/17,16:53:39,12,09,1, 11.9,1,1, 13.806, 10708.169, 367.883, 52813.612 25/05/17,16:53:39,13,09,1, 11.9,1,1, 13.806, 10708.180, 367.893, 52813.541 25/05/17,16:53:39,14,09,1, 11.9,1,1, 13.806, 10708.177, 367.865, 52813.510 25/05/17,16:53:39,15,09,1, 11.9,1,1, 13.806, 10708.193, 367.879, 52813.580 25/05/17,16:53:39,16,09,1, 11.9,1,1, 13.806, 10708.212, 367.873, 52813.517 25/05/17,16:53:39,17,09,1, 11.9,1,1, 13.806, 10708.226, 367.849, 52813.559 25/05/17,16:53:39,18,09,1, 11.9,1,1, 13.806, 10708.216, 367.862, 52813.526 25/05/17,16:53:39,19,09,1, 11.9,1,1, 13.806, 10708.217, 367.855, 52813.559 25/05/17,16:53:40,00,10,1, 11.9,1,1, 13.803, 10708.214, 367.855, 52813.559 25/05/17,16:53:40,01,10,1, 11.9,1,1, 13.803, 10708.261, 367.856, 52813.607 25/05/17,16:53:40,02,10,1, 11.9,1,1, 13.803, 10708.275, 367.851, 52813.515 25/05/17,16:53:40,03,10,1, 11.9,1,1, 13.803, 10708.308, 367.827, 52813.564 25/05/17,16:53:40,04,10,1, 11.9,1,1, 13.803, 10708.310, 367.807, 52813.543 25/05/17,16:53:40,05,10,1, 11.9,1,1, 13.803, 10708.310, 367.810, 52813.480 25/05/17,16:53:40,06,10,1, 11.9,1,1, 13.803, 10708.341, 367.774, 52813.503 25/05/17,16:53:40,07,10,1, 11.9,1,1, 13.803, 10708.340, 367.780, 52813.495 25/05/17,16:53:40,08,10,1, 11.9,1,1, 13.803, 10708.345, 367.770, 52813.482 25/05/17,16:53:40,09,10,1, 11.9,1,1, 13.803, 10708.337, 367.737, 52813.497 25/05/17,16:53:40,10,10,1, 11.9,1,1, 13.803, 10708.319, 367.718, 52813.419 25/05/17,16:53:40,11,10,1, 11.9,1,1, 13.803, 10708.354, 367.718, 52813.488 25/05/17,16:53:40,12,10,1, 11.9,1,1, 13.803, 10708.376, 367.723, 52813.522 25/05/17,16:53:40,13,10,1, 11.9,1,1, 13.803, 10708.391, 367.715, 52813.439 25/05/17,16:53:40,14,10,1, 11.9,1,1, 13.803, 10708.408, 367.733, 52813.487 25/05/17,16:53:40,15,10,1, 11.9,1,1, 13.803, 10708.412, 367.724, 52813.429 25/05/17,16:53:40,16,10,1, 11.9,1,1, 13.803, 10708.418, 367.723, 52813.487 25/05/17,16:53:40,17,10,1, 11.9,1,1, 13.803, 10708.421, 367.701, 52813.481 25/05/17,16:53:40,18,10,1, 11.9,1,1, 13.803, 10708.448, 367.693, 52813.502 25/05/17,16:53:40,19,10,1, 11.9,1,1, 13.803, 10708.427, 367.684, 52813.450 25/05/17,16:53:41,00,09,1, 11.9,1,1, 13.803, 10708.423, 367.684, 52813.450 25/05/17,16:53:41,01,09,1, 11.9,1,1, 13.803, 10708.481, 367.633, 52813.430 25/05/17,16:53:41,02,09,1, 11.9,1,1, 13.803, 10708.475, 367.604, 52813.424 25/05/17,16:53:41,03,09,1, 11.9,1,1, 13.803, 10708.509, 367.594, 52813.406 25/05/17,16:53:41,04,09,1, 11.9,1,1, 13.803, 10708.524, 367.608, 52813.485 25/05/17,16:53:41,05,09,1, 11.9,1,1, 13.803, 10708.504, 367.574, 52813.436 25/05/17,16:53:41,06,09,1, 11.9,1,1, 13.803, 10708.521, 367.561, 52813.329 25/05/17,16:53:41,07,09,1, 11.9,1,1, 13.803, 10708.526, 367.584, 52813.372 25/05/17,16:53:41,08,09,1, 11.9,1,1, 13.803, 10708.528, 367.578, 52813.396 25/05/17,16:53:41,09,09,1, 11.9,1,1, 13.803, 10708.550, 367.579, 52813.372 25/05/17,16:53:41,10,09,1, 11.9,1,1, 13.803, 10708.574, 367.569, 52813.381 25/05/17,16:53:41,11,09,1, 11.9,1,1, 13.803, 10708.543, 367.556, 52813.404 25/05/17,16:53:41,12,09,1, 11.9,1,1, 13.803, 10708.583, 367.560, 52813.391 25/05/17,16:53:41,13,09,1, 11.9,1,1, 13.803, 10708.592, 367.555, 52813.412 25/05/17,16:53:41,14,09,1, 11.9,1,1, 13.803, 10708.608, 367.533, 52813.406 25/05/17,16:53:41,15,09,1, 11.9,1,1, 13.803, 10708.598, 367.504, 52813.384 25/05/17,16:53:41,16,09,1, 11.9,1,1, 13.803, 10708.612, 367.470, 52813.317 25/05/17,16:53:41,17,09,1, 11.9,1,1, 13.803, 10708.635, 367.470, 52813.296 25/05/17,16:53:41,18,09,1, 11.9,1,1, 13.803, 10708.632, 367.439, 52813.277 25/05/17,16:53:41,19,09,1, 11.9,1,1, 13.803, 10708.636, 367.439, 52813.305 25/05/17,16:53:42,00,09,1, 11.8,1,1, 13.806, 10708.631, 367.439, 52813.305 25/05/17,16:53:42,01,09,1, 11.8,1,1, 13.806, 10708.646, 367.442, 52813.365 25/05/17,16:53:42,02,09,1, 11.8,1,1, 13.806, 10708.651, 367.432, 52813.288 25/05/17,16:53:42,03,09,1, 11.8,1,1, 13.806, 10708.647, 367.431, 52813.286 25/05/17,16:53:42,04,09,1, 11.8,1,1, 13.806, 10708.666, 367.445, 52813.289 25/05/17,16:53:42,05,09,1, 11.8,1,1, 13.806, 10708.689, 367.438, 52813.377 25/05/17,16:53:42,06,09,1, 11.8,1,1, 13.806, 10708.700, 367.429, 52813.284 25/05/17,16:53:42,07,09,1, 11.8,1,1, 13.806, 10708.702, 367.399, 52813.302 25/05/17,16:53:42,08,09,1, 11.8,1,1, 13.806, 10708.735, 367.396, 52813.293 25/05/17,16:53:42,09,09,1, 11.8,1,1, 13.806, 10708.713, 367.386, 52813.285 25/05/17,16:53:42,10,09,1, 11.8,1,1, 13.806, 10708.732, 367.321, 52813.218 25/05/17,16:53:42,11,09,1, 11.8,1,1, 13.806, 10708.744, 367.325, 52813.162 25/05/17,16:53:42,12,09,1, 11.8,1,1, 13.806, 10708.766, 367.316, 52813.324 25/05/17,16:53:42,13,09,1, 11.8,1,1, 13.806, 10708.753, 367.298, 52813.233 25/05/17,16:53:42,14,09,1, 11.8,1,1, 13.806, 10708.763, 367.300, 52813.213 25/05/17,16:53:42,15,09,1, 11.8,1,1, 13.806, 10708.776, 367.307, 52813.238 25/05/17,16:53:42,16,09,1, 11.8,1,1, 13.806, 10708.767, 367.286, 52813.234 25/05/17,16:53:42,17,09,1, 11.8,1,1, 13.806, 10708.788, 367.279, 52813.240 25/05/17,16:53:42,18,09,1, 11.8,1,1, 13.806, 10708.802, 367.312, 52813.207 25/05/17,16:53:42,19,09,1, 11.8,1,1, 13.806, 10708.805, 367.298, 52813.182 25/05/17,16:53:43,00,09,1, 11.9,1,1, 13.805, 10708.798, 367.298, 52813.182 25/05/17,16:53:43,01,09,1, 11.9,1,1, 13.805, 10708.856, 367.267, 52813.201 25/05/17,16:53:43,02,09,1, 11.9,1,1, 13.805, 10708.784, 367.253, 52813.058 25/05/17,16:53:43,03,09,1, 11.9,1,1, 13.805, 10708.878, 367.244, 52813.351 25/05/17,16:53:43,04,09,1, 11.9,1,1, 13.805, 10708.910, 367.245, 52813.267 25/05/17,16:53:43,05,09,1, 11.9,1,1, 13.805, 10708.842, 367.218, 52813.189 25/05/17,16:53:43,06,09,1, 11.9,1,1, 13.805, 10708.869, 367.191, 52813.178 25/05/17,16:53:43,07,09,1, 11.9,1,1, 13.805, 10708.866, 367.192, 52813.180 25/05/17,16:53:43,08,09,1, 11.9,1,1, 13.805, 10708.878, 367.193, 52813.151 25/05/17,16:53:43,09,09,1, 11.9,1,1, 13.805, 10708.914, 367.179, 52813.154 25/05/17,16:53:43,10,09,1, 11.9,1,1, 13.805, 10708.905, 367.203, 52813.172 25/05/17,16:53:43,11,09,1, 11.9,1,1, 13.805, 10708.917, 367.171, 52813.127 25/05/17,16:53:43,12,09,1, 11.9,1,1, 13.805, 10708.915, 367.168, 52813.115 25/05/17,16:53:43,13,09,1, 11.9,1,1, 13.805, 10708.918, 367.173, 52813.139 25/05/17,16:53:43,14,09,1, 11.9,1,1, 13.805, 10708.930, 367.168, 52813.129 25/05/17,16:53:43,15,09,1, 11.9,1,1, 13.805, 10708.966, 367.151, 52813.130 25/05/17,16:53:43,16,09,1, 11.9,1,1, 13.805, 10708.949, 367.142, 52813.089 25/05/17,16:53:43,17,09,1, 11.9,1,1, 13.805, 10708.963, 367.141, 52813.161 25/05/17,16:53:43,18,09,1, 11.9,1,1, 13.805, 10708.962, 367.151, 52813.127 25/05/17,16:53:43,19,09,1, 11.9,1,1, 13.805, 10708.997, 367.146, 52813.155 25/05/17,16:53:44,00,09,1, 11.9,1,1, 13.806, 10708.990, 367.146, 52813.155 25/05/17,16:53:44,01,09,1, 11.9,1,1, 13.806, 10708.978, 367.093, 52813.092 25/05/17,16:53:44,02,09,1, 11.9,1,1, 13.806, 10708.984, 367.072, 52813.063 25/05/17,16:53:44,03,09,1, 11.9,1,1, 13.806, 10708.984, 367.083, 52813.021 25/05/17,16:53:44,04,09,1, 11.9,1,1, 13.806, 10709.008, 367.075, 52813.045 25/05/17,16:53:44,05,09,1, 11.9,1,1, 13.806, 10709.001, 367.065, 52813.022 25/05/17,16:53:44,06,09,1, 11.9,1,1, 13.806, 10709.014, 367.073, 52813.109 25/05/17,16:53:44,07,09,1, 11.9,1,1, 13.806, 10709.033, 367.066, 52813.104 25/05/17,16:53:44,08,09,1, 11.9,1,1, 13.806, 10709.034, 367.056, 52813.086 25/05/17,16:53:44,09,09,1, 11.9,1,1, 13.806, 10709.045, 367.094, 52813.067 25/05/17,16:53:44,10,09,1, 11.9,1,1, 13.806, 10709.063, 367.069, 52813.053 25/05/17,16:53:44,11,09,1, 11.9,1,1, 13.806, 10709.058, 367.062, 52813.068 25/05/17,16:53:44,12,09,1, 11.9,1,1, 13.806, 10709.079, 367.049, 52813.049 25/05/17,16:53:44,13,09,1, 11.9,1,1, 13.806, 10709.095, 367.013, 52813.002 25/05/17,16:53:44,14,09,1, 11.9,1,1, 13.806, 10709.099, 367.007, 52813.085 25/05/17,16:53:44,15,09,1, 11.9,1,1, 13.806, 10709.098, 366.997, 52813.047 25/05/17,16:53:44,16,09,1, 11.9,1,1, 13.806, 10709.112, 366.973, 52813.075 25/05/17,16:53:44,17,09,1, 11.9,1,1, 13.806, 10709.091, 366.981, 52813.077 25/05/17,16:53:44,18,09,1, 11.9,1,1, 13.806, 10709.109, 366.975, 52813.006 25/05/17,16:53:44,19,09,1, 11.9,1,1, 13.806, 10709.136, 366.975, 52813.024 25/05/17,16:53:45,00,09,1, 11.9,1,1, 13.801, 10709.132, 366.975, 52813.024 25/05/17,16:53:45,01,09,1, 11.9,1,1, 13.801, 10709.142, 366.986, 52813.025 25/05/17,16:53:45,02,09,1, 11.9,1,1, 13.801, 10709.148, 367.006, 52812.992 25/05/17,16:53:45,03,09,1, 11.9,1,1, 13.801, 10709.168, 366.982, 52813.004 25/05/17,16:53:45,04,09,1, 11.9,1,1, 13.801, 10709.156, 366.979, 52813.017 25/05/17,16:53:45,05,09,1, 11.9,1,1, 13.801, 10709.163, 366.969, 52813.045 25/05/17,16:53:45,06,09,1, 11.9,1,1, 13.801, 10709.168, 366.946, 52813.048 25/05/17,16:53:45,07,09,1, 11.9,1,1, 13.801, 10709.204, 366.961, 52813.000 25/05/17,16:53:45,08,09,1, 11.9,1,1, 13.801, 10709.181, 366.921, 52812.963 25/05/17,16:53:45,09,09,1, 11.9,1,1, 13.801, 10709.219, 366.914, 52812.942 25/05/17,16:53:45,10,09,1, 11.9,1,1, 13.801, 10709.213, 366.921, 52812.972 25/05/17,16:53:45,11,09,1, 11.9,1,1, 13.801, 10709.196, 366.898, 52812.893 25/05/17,16:53:45,12,09,1, 11.9,1,1, 13.801, 10709.217, 366.896, 52812.909 25/05/17,16:53:45,13,09,1, 11.9,1,1, 13.801, 10709.245, 366.921, 52812.959 25/05/17,16:53:45,14,09,1, 11.9,1,1, 13.801, 10709.211, 366.901, 52812.953 25/05/17,16:53:45,15,09,1, 11.9,1,1, 13.801, 10709.259, 366.881, 52812.965 25/05/17,16:53:45,16,09,1, 11.9,1,1, 13.801, 10709.241, 366.914, 52812.922 25/05/17,16:53:45,17,09,1, 11.9,1,1, 13.801, 10709.270, 366.888, 52812.885 25/05/17,16:53:45,18,09,1, 11.9,1,1, 13.801, 10709.245, 366.874, 52812.922 25/05/17,16:53:45,19,09,1, 11.9,1,1, 13.801, 10709.293, 366.882, 52812.949 25/05/17,16:53:46,00,09,1, 11.9,1,1, 13.807, 10709.291, 366.882, 52812.949 25/05/17,16:53:46,01,09,1, 11.9,1,1, 13.807, 10709.288, 366.861, 52812.963 25/05/17,16:53:46,02,09,1, 11.9,1,1, 13.807, 10709.318, 366.849, 52812.948 25/05/17,16:53:46,03,09,1, 11.9,1,1, 13.807, 10709.326, 366.856, 52812.890 25/05/17,16:53:46,04,09,1, 11.9,1,1, 13.807, 10709.322, 366.856, 52812.878 25/05/17,16:53:46,05,09,1, 11.9,1,1, 13.807, 10709.321, 366.819, 52812.944 25/05/17,16:53:46,06,09,1, 11.9,1,1, 13.807, 10709.344, 366.848, 52812.930 25/05/17,16:53:46,07,09,1, 11.9,1,1, 13.807, 10709.327, 366.831, 52812.947 25/05/17,16:53:46,08,09,1, 11.9,1,1, 13.807, 10709.326, 366.821, 52812.961 25/05/17,16:53:46,09,09,1, 11.9,1,1, 13.807, 10709.363, 366.830, 52812.897 25/05/17,16:53:46,10,09,1, 11.9,1,1, 13.807, 10709.348, 366.813, 52812.857 25/05/17,16:53:46,11,09,1, 11.9,1,1, 13.807, 10709.343, 366.829, 52812.899 25/05/17,16:53:46,12,09,1, 11.9,1,1, 13.807, 10709.375, 366.831, 52812.929 25/05/17,16:53:46,13,09,1, 11.9,1,1, 13.807, 10709.394, 366.818, 52812.881 25/05/17,16:53:46,14,09,1, 11.9,1,1, 13.807, 10709.397, 366.801, 52812.889 25/05/17,16:53:46,15,09,1, 11.9,1,1, 13.807, 10709.396, 366.808, 52812.949 25/05/17,16:53:46,16,09,1, 11.9,1,1, 13.807, 10709.396, 366.799, 52812.925 25/05/17,16:53:46,17,09,1, 11.9,1,1, 13.807, 10709.405, 366.774, 52812.855 25/05/17,16:53:46,18,09,1, 11.9,1,1, 13.807, 10709.392, 366.762, 52812.855 25/05/17,16:53:46,19,09,1, 11.9,1,1, 13.807, 10709.462, 366.739, 52812.699 25/05/17,16:53:47,00,09,1, 12.0,1,1, 13.804, 10709.457, 366.739, 52812.699 25/05/17,16:53:47,01,09,1, 12.0,1,1, 13.804, 10709.386, 366.769, 52812.818 25/05/17,16:53:47,02,09,1, 12.0,1,1, 13.804, 10709.447, 366.761, 52812.801 25/05/17,16:53:47,03,09,1, 12.0,1,1, 13.804, 10709.438, 366.757, 52812.785 25/05/17,16:53:47,04,09,1, 12.0,1,1, 13.804, 10709.454, 366.773, 52812.825 25/05/17,16:53:47,05,09,1, 12.0,1,1, 13.804, 10709.411, 366.743, 52812.796 25/05/17,16:53:47,06,09,1, 12.0,1,1, 13.804, 10709.459, 366.772, 52812.869 25/05/17,16:53:47,07,09,1, 12.0,1,1, 13.804, 10709.453, 366.753, 52812.816 25/05/17,16:53:47,08,09,1, 12.0,1,1, 13.804, 10709.474, 366.751, 52812.811 25/05/17,16:53:47,09,09,1, 12.0,1,1, 13.804, 10709.475, 366.741, 52812.870 25/05/17,16:53:47,10,09,1, 12.0,1,1, 13.804, 10709.496, 366.721, 52812.842 25/05/17,16:53:47,11,09,1, 12.0,1,1, 13.804, 10709.461, 366.723, 52812.800 25/05/17,16:53:47,12,09,1, 12.0,1,1, 13.804, 10709.483, 366.701, 52812.777 25/05/17,16:53:47,13,09,1, 12.0,1,1, 13.804, 10709.486, 366.671, 52812.835 25/05/17,16:53:47,14,09,1, 12.0,1,1, 13.804, 10709.465, 366.677, 52812.752 25/05/17,16:53:47,15,09,1, 12.0,1,1, 13.804, 10709.507, 366.665, 52812.747 25/05/17,16:53:47,16,09,1, 12.0,1,1, 13.804, 10709.490, 366.692, 52812.812 25/05/17,16:53:47,17,09,1, 12.0,1,1, 13.804, 10709.488, 366.666, 52812.710 25/05/17,16:53:47,18,09,1, 12.0,1,1, 13.804, 10709.495, 366.666, 52812.752 25/05/17,16:53:47,19,09,1, 12.0,1,1, 13.804, 10709.523, 366.646, 52812.758 25/05/17,16:53:48,00,10,1, 11.9,1,1, 13.802, 10709.516, 366.646, 52812.758 25/05/17,16:53:48,01,10,1, 11.9,1,1, 13.802, 10709.527, 366.672, 52812.748 25/05/17,16:53:48,02,10,1, 11.9,1,1, 13.802, 10709.546, 366.656, 52812.787 25/05/17,16:53:48,03,10,1, 11.9,1,1, 13.802, 10709.542, 366.664, 52812.742 25/05/17,16:53:48,04,10,1, 11.9,1,1, 13.802, 10709.530, 366.639, 52812.685 25/05/17,16:53:48,05,10,1, 11.9,1,1, 13.802, 10709.567, 366.625, 52812.727 25/05/17,16:53:48,06,10,1, 11.9,1,1, 13.802, 10709.559, 366.632, 52812.691 25/05/17,16:53:48,07,10,1, 11.9,1,1, 13.802, 10709.566, 366.620, 52812.753 25/05/17,16:53:48,08,10,1, 11.9,1,1, 13.802, 10709.552, 366.606, 52812.670 25/05/17,16:53:48,09,10,1, 11.9,1,1, 13.802, 10709.574, 366.601, 52812.682 25/05/17,16:53:48,10,10,1, 11.9,1,1, 13.802, 10709.571, 366.598, 52812.672 25/05/17,16:53:48,11,10,1, 11.9,1,1, 13.802, 10709.570, 366.604, 52812.640 25/05/17,16:53:48,12,10,1, 11.9,1,1, 13.802, 10709.563, 366.595, 52812.673 25/05/17,16:53:48,13,10,1, 11.9,1,1, 13.802, 10709.563, 366.592, 52812.664 25/05/17,16:53:48,14,10,1, 11.9,1,1, 13.802, 10709.578, 366.605, 52812.784 25/05/17,16:53:48,15,10,1, 11.9,1,1, 13.802, 10709.557, 366.595, 52812.657 25/05/17,16:53:48,16,10,1, 11.9,1,1, 13.802, 10709.564, 366.598, 52812.655 25/05/17,16:53:48,17,10,1, 11.9,1,1, 13.802, 10709.610, 366.600, 52812.671 25/05/17,16:53:48,18,10,1, 11.9,1,1, 13.802, 10709.627, 366.574, 52812.675 25/05/17,16:53:48,19,10,1, 11.9,1,1, 13.802, 10709.616, 366.589, 52812.674 25/05/17,16:53:49,00,09,1, 12.0,1,1, 13.803, 10709.608, 366.589, 52812.674 25/05/17,16:53:49,01,09,1, 12.0,1,1, 13.803, 10709.611, 366.557, 52812.668 25/05/17,16:53:49,02,09,1, 12.0,1,1, 13.803, 10709.602, 366.531, 52812.635 25/05/17,16:53:49,03,09,1, 12.0,1,1, 13.803, 10709.634, 366.519, 52812.576 25/05/17,16:53:49,04,09,1, 12.0,1,1, 13.803, 10709.634, 366.514, 52812.602 25/05/17,16:53:49,05,09,1, 12.0,1,1, 13.803, 10709.620, 366.529, 52812.635 25/05/17,16:53:49,06,09,1, 12.0,1,1, 13.803, 10709.654, 366.537, 52812.642 25/05/17,16:53:49,07,09,1, 12.0,1,1, 13.803, 10709.627, 366.553, 52812.624 25/05/17,16:53:49,08,09,1, 12.0,1,1, 13.803, 10709.642, 366.542, 52812.595 25/05/17,16:53:49,09,09,1, 12.0,1,1, 13.803, 10709.606, 366.545, 52812.637 25/05/17,16:53:49,10,09,1, 12.0,1,1, 13.803, 10709.620, 366.541, 52812.628 25/05/17,16:53:49,11,09,1, 12.0,1,1, 13.803, 10709.617, 366.510, 52812.589 25/05/17,16:53:49,12,09,1, 12.0,1,1, 13.803, 10709.668, 366.512, 52812.581 25/05/17,16:53:49,13,09,1, 12.0,1,1, 13.803, 10709.669, 366.485, 52812.537 25/05/17,16:53:49,14,09,1, 12.0,1,1, 13.803, 10709.645, 366.465, 52812.608 25/05/17,16:53:49,15,09,1, 12.0,1,1, 13.803, 10709.646, 366.438, 52812.538 25/05/17,16:53:49,16,09,1, 12.0,1,1, 13.803, 10709.650, 366.444, 52812.584 25/05/17,16:53:49,17,09,1, 12.0,1,1, 13.803, 10709.661, 366.436, 52812.586 25/05/17,16:53:49,18,09,1, 12.0,1,1, 13.803, 10709.679, 366.456, 52812.572 25/05/17,16:53:49,19,09,1, 12.0,1,1, 13.803, 10709.675, 366.419, 52812.582 25/05/17,16:53:50,00,10,1, 11.9,1,1, 13.803, 10709.674, 366.419, 52812.582 25/05/17,16:53:50,01,10,1, 11.9,1,1, 13.803, 10709.660, 366.452, 52812.593 25/05/17,16:53:50,02,10,1, 11.9,1,1, 13.803, 10709.666, 366.446, 52812.543 25/05/17,16:53:50,03,10,1, 11.9,1,1, 13.803, 10709.654, 366.446, 52812.580 25/05/17,16:53:50,04,10,1, 11.9,1,1, 13.803, 10709.696, 366.448, 52812.523 25/05/17,16:53:50,05,10,1, 11.9,1,1, 13.803, 10709.683, 366.448, 52812.520 25/05/17,16:53:50,06,10,1, 11.9,1,1, 13.803, 10709.662, 366.439, 52812.506 25/05/17,16:53:50,07,10,1, 11.9,1,1, 13.803, 10709.705, 366.402, 52812.567 25/05/17,16:53:50,08,10,1, 11.9,1,1, 13.803, 10709.676, 366.411, 52812.562 25/05/17,16:53:50,09,10,1, 11.9,1,1, 13.803, 10709.687, 366.420, 52812.553 25/05/17,16:53:50,10,10,1, 11.9,1,1, 13.803, 10709.683, 366.390, 52812.543 25/05/17,16:53:50,11,10,1, 11.9,1,1, 13.803, 10709.682, 366.380, 52812.596 25/05/17,16:53:50,12,10,1, 11.9,1,1, 13.803, 10709.674, 366.385, 52812.467 25/05/17,16:53:50,13,10,1, 11.9,1,1, 13.803, 10709.689, 366.341, 52812.489 25/05/17,16:53:50,14,10,1, 11.9,1,1, 13.803, 10709.685, 366.387, 52812.546 25/05/17,16:53:50,15,10,1, 11.9,1,1, 13.803, 10709.673, 366.366, 52812.516 25/05/17,16:53:50,16,10,1, 11.9,1,1, 13.803, 10709.677, 366.380, 52812.431 25/05/17,16:53:50,17,10,1, 11.9,1,1, 13.803, 10709.690, 366.366, 52812.594 25/05/17,16:53:50,18,10,1, 11.9,1,1, 13.803, 10709.701, 366.380, 52812.437 25/05/17,16:53:50,19,10,1, 11.9,1,1, 13.803, 10709.715, 366.391, 52812.501 25/05/17,16:53:51,00,09,1, 11.8,1,1, 13.802, 10709.708, 366.391, 52812.501 25/05/17,16:53:51,01,09,1, 11.8,1,1, 13.802, 10709.704, 366.350, 52812.489 25/05/17,16:53:51,02,09,1, 11.8,1,1, 13.802, 10709.697, 366.341, 52812.477 25/05/17,16:53:51,03,09,1, 11.8,1,1, 13.802, 10709.711, 366.332, 52812.447 25/05/17,16:53:51,04,09,1, 11.8,1,1, 13.802, 10709.705, 366.330, 52812.460 25/05/17,16:53:51,05,09,1, 11.8,1,1, 13.802, 10709.721, 366.331, 52812.507 25/05/17,16:53:51,06,09,1, 11.8,1,1, 13.802, 10709.716, 366.308, 52812.440 25/05/17,16:53:51,07,09,1, 11.8,1,1, 13.802, 10709.720, 366.338, 52812.488 25/05/17,16:53:51,08,09,1, 11.8,1,1, 13.802, 10709.720, 366.312, 52812.422 25/05/17,16:53:51,09,09,1, 11.8,1,1, 13.802, 10709.747, 366.316, 52812.394 25/05/17,16:53:51,10,09,1, 11.8,1,1, 13.802, 10709.732, 366.325, 52812.459 25/05/17,16:53:51,11,09,1, 11.8,1,1, 13.802, 10709.700, 366.322, 52812.456 25/05/17,16:53:51,12,09,1, 11.8,1,1, 13.802, 10709.719, 366.328, 52812.451 25/05/17,16:53:51,13,09,1, 11.8,1,1, 13.802, 10709.745, 366.310, 52812.408 25/05/17,16:53:51,14,09,1, 11.8,1,1, 13.802, 10709.735, 366.300, 52812.407 25/05/17,16:53:51,15,09,1, 11.8,1,1, 13.802, 10709.745, 366.279, 52812.379 25/05/17,16:53:51,16,09,1, 11.8,1,1, 13.802, 10709.735, 366.294, 52812.433 25/05/17,16:53:51,17,09,1, 11.8,1,1, 13.802, 10709.738, 366.262, 52812.394 25/05/17,16:53:51,18,09,1, 11.8,1,1, 13.802, 10709.736, 366.285, 52812.473 25/05/17,16:53:51,19,09,1, 11.8,1,1, 13.802, 10709.748, 366.248, 52812.393 25/05/17,16:53:52,00,09,1, 11.9,1,1, 13.801, 10709.741, 366.248, 52812.393 25/05/17,16:53:52,01,09,1, 11.9,1,1, 13.801, 10709.714, 366.260, 52812.373 25/05/17,16:53:52,02,09,1, 11.9,1,1, 13.801, 10709.728, 366.266, 52812.375 25/05/17,16:53:52,03,09,1, 11.9,1,1, 13.801, 10709.755, 366.274, 52812.381 25/05/17,16:53:52,04,09,1, 11.9,1,1, 13.801, 10709.747, 366.257, 52812.415 25/05/17,16:53:52,05,09,1, 11.9,1,1, 13.801, 10709.744, 366.264, 52812.372 25/05/17,16:53:52,06,09,1, 11.9,1,1, 13.801, 10709.745, 366.261, 52812.354 25/05/17,16:53:52,07,09,1, 11.9,1,1, 13.801, 10709.753, 366.265, 52812.365 25/05/17,16:53:52,08,09,1, 11.9,1,1, 13.801, 10709.753, 366.255, 52812.425 25/05/17,16:53:52,09,09,1, 11.9,1,1, 13.801, 10709.741, 366.245, 52812.342 25/05/17,16:53:52,10,09,1, 11.9,1,1, 13.801, 10709.764, 366.252, 52812.363 25/05/17,16:53:52,11,09,1, 11.9,1,1, 13.801, 10709.757, 366.217, 52812.305 25/05/17,16:53:52,12,09,1, 11.9,1,1, 13.801, 10709.767, 366.231, 52812.283 25/05/17,16:53:52,13,09,1, 11.9,1,1, 13.801, 10709.767, 366.215, 52812.294 25/05/17,16:53:52,14,09,1, 11.9,1,1, 13.801, 10709.765, 366.202, 52812.263 25/05/17,16:53:52,15,09,1, 11.9,1,1, 13.801, 10709.753, 366.207, 52812.310 25/05/17,16:53:52,16,09,1, 11.9,1,1, 13.801, 10709.765, 366.222, 52812.376 25/05/17,16:53:52,17,09,1, 11.9,1,1, 13.801, 10709.759, 366.218, 52812.287 25/05/17,16:53:52,18,09,1, 11.9,1,1, 13.801, 10709.801, 366.237, 52812.308 25/05/17,16:53:52,19,09,1, 11.9,1,1, 13.801, 10709.794, 366.236, 52812.334 25/05/17,16:53:53,00,09,1, 11.9,1,1, 13.803, 10709.791, 366.236, 52812.334 25/05/17,16:53:53,01,09,1, 11.9,1,1, 13.803, 10709.780, 366.234, 52812.321 25/05/17,16:53:53,02,09,1, 11.9,1,1, 13.803, 10709.748, 366.245, 52812.338 25/05/17,16:53:53,03,09,1, 11.9,1,1, 13.803, 10709.784, 366.221, 52812.303 25/05/17,16:53:53,04,09,1, 11.9,1,1, 13.803, 10709.782, 366.200, 52812.254 25/05/17,16:53:53,05,09,1, 11.9,1,1, 13.803, 10709.779, 366.198, 52812.310 25/05/17,16:53:53,06,09,1, 11.9,1,1, 13.803, 10709.773, 366.183, 52812.266 25/05/17,16:53:53,07,09,1, 11.9,1,1, 13.803, 10709.770, 366.193, 52812.257 25/05/17,16:53:53,08,09,1, 11.9,1,1, 13.803, 10709.778, 366.186, 52812.181 25/05/17,16:53:53,09,09,1, 11.9,1,1, 13.803, 10709.805, 366.191, 52812.234 25/05/17,16:53:53,10,09,1, 11.9,1,1, 13.803, 10709.808, 366.207, 52812.193 25/05/17,16:53:53,11,09,1, 11.9,1,1, 13.803, 10709.786, 366.197, 52812.219 25/05/17,16:53:53,12,09,1, 11.9,1,1, 13.803, 10709.791, 366.209, 52812.260 25/05/17,16:53:53,13,09,1, 11.9,1,1, 13.803, 10709.804, 366.202, 52812.226 25/05/17,16:53:53,14,09,1, 11.9,1,1, 13.803, 10709.782, 366.198, 52812.280 25/05/17,16:53:53,15,09,1, 11.9,1,1, 13.803, 10709.813, 366.213, 52812.268 25/05/17,16:53:53,16,09,1, 11.9,1,1, 13.803, 10709.788, 366.198, 52812.221 25/05/17,16:53:53,17,09,1, 11.9,1,1, 13.803, 10709.783, 366.181, 52812.287 25/05/17,16:53:53,18,09,1, 11.9,1,1, 13.803, 10709.804, 366.196, 52812.263 25/05/17,16:53:53,19,09,1, 11.9,1,1, 13.803, 10709.807, 366.157, 52812.232 25/05/17,16:53:54,00,09,1, 11.9,1,1, 13.801, 10709.800, 366.157, 52812.232 25/05/17,16:53:54,01,09,1, 11.9,1,1, 13.801, 10709.807, 366.165, 52812.151 25/05/17,16:53:54,02,09,1, 11.9,1,1, 13.801, 10709.820, 366.176, 52812.270 25/05/17,16:53:54,03,09,1, 11.9,1,1, 13.801, 10709.813, 366.173, 52812.216 25/05/17,16:53:54,04,09,1, 11.9,1,1, 13.801, 10709.803, 366.181, 52812.260 25/05/17,16:53:54,05,09,1, 11.9,1,1, 13.801, 10709.840, 366.179, 52812.211 25/05/17,16:53:54,06,09,1, 11.9,1,1, 13.801, 10709.816, 366.201, 52812.197 25/05/17,16:53:54,07,09,1, 11.9,1,1, 13.801, 10709.799, 366.175, 52812.200 25/05/17,16:53:54,08,09,1, 11.9,1,1, 13.801, 10709.822, 366.184, 52812.188 25/05/17,16:53:54,09,09,1, 11.9,1,1, 13.801, 10709.812, 366.194, 52812.204 25/05/17,16:53:54,10,09,1, 11.9,1,1, 13.801, 10709.807, 366.190, 52812.199 25/05/17,16:53:54,11,09,1, 11.9,1,1, 13.801, 10709.835, 366.185, 52812.212 25/05/17,16:53:54,12,09,1, 11.9,1,1, 13.801, 10709.837, 366.159, 52812.257 25/05/17,16:53:54,13,09,1, 11.9,1,1, 13.801, 10709.819, 366.152, 52812.206 25/05/17,16:53:54,14,09,1, 11.9,1,1, 13.801, 10709.838, 366.154, 52812.223 25/05/17,16:53:54,15,09,1, 11.9,1,1, 13.801, 10709.828, 366.148, 52812.138 25/05/17,16:53:54,16,09,1, 11.9,1,1, 13.801, 10709.839, 366.177, 52812.204 25/05/17,16:53:54,17,09,1, 11.9,1,1, 13.801, 10709.836, 366.187, 52812.217 25/05/17,16:53:54,18,09,1, 11.9,1,1, 13.801, 10709.838, 366.158, 52812.205 25/05/17,16:53:54,19,09,1, 11.9,1,1, 13.801, 10709.838, 366.168, 52812.154 25/05/17,16:53:55,00,09,1, 11.9,1,1, 13.801, 10709.833, 366.168, 52812.154 25/05/17,16:53:55,01,09,1, 11.9,1,1, 13.801, 10709.872, 366.179, 52812.190 25/05/17,16:53:55,02,09,1, 11.9,1,1, 13.801, 10709.837, 366.174, 52812.187 25/05/17,16:53:55,03,09,1, 11.9,1,1, 13.801, 10709.861, 366.154, 52812.187 25/05/17,16:53:55,04,09,1, 11.9,1,1, 13.801, 10709.854, 366.156, 52812.200 25/05/17,16:53:55,05,09,1, 11.9,1,1, 13.801, 10709.888, 366.162, 52812.141 25/05/17,16:53:55,06,09,1, 11.9,1,1, 13.801, 10709.866, 366.157, 52812.168 25/05/17,16:53:55,07,09,1, 11.9,1,1, 13.801, 10709.860, 366.140, 52812.185 25/05/17,16:53:55,08,09,1, 11.9,1,1, 13.801, 10709.885, 366.125, 52812.136 25/05/17,16:53:55,09,09,1, 11.9,1,1, 13.801, 10709.857, 366.148, 52812.128 25/05/17,16:53:55,10,09,1, 11.9,1,1, 13.801, 10709.860, 366.133, 52812.124 25/05/17,16:53:55,11,09,1, 11.9,1,1, 13.801, 10709.842, 366.141, 52812.106 25/05/17,16:53:55,12,09,1, 11.9,1,1, 13.801, 10709.898, 366.163, 52812.125 25/05/17,16:53:55,13,09,1, 11.9,1,1, 13.801, 10709.881, 366.162, 52812.180 25/05/17,16:53:55,14,09,1, 11.9,1,1, 13.801, 10709.860, 366.176, 52812.168 25/05/17,16:53:55,15,09,1, 11.9,1,1, 13.801, 10709.875, 366.179, 52812.115 25/05/17,16:53:55,16,09,1, 11.9,1,1, 13.801, 10709.881, 366.151, 52812.085 25/05/17,16:53:55,17,09,1, 11.9,1,1, 13.801, 10709.885, 366.164, 52812.111 25/05/17,16:53:55,18,09,1, 11.9,1,1, 13.801, 10709.857, 366.161, 52812.118 25/05/17,16:53:55,19,09,1, 11.9,1,1, 13.801, 10709.876, 366.135, 52812.067 25/05/17,16:53:56,00,10,1, 11.9,1,1, 13.801, 10709.875, 366.135, 52812.067 25/05/17,16:53:56,01,10,1, 11.9,1,1, 13.801, 10709.876, 366.132, 52812.147 25/05/17,16:53:56,02,10,1, 11.9,1,1, 13.801, 10709.870, 366.148, 52812.149 25/05/17,16:53:56,03,10,1, 11.9,1,1, 13.801, 10709.870, 366.115, 52812.107 25/05/17,16:53:56,04,10,1, 11.9,1,1, 13.801, 10709.919, 366.138, 52812.136 25/05/17,16:53:56,05,10,1, 11.9,1,1, 13.801, 10709.890, 366.159, 52812.131 25/05/17,16:53:56,06,10,1, 11.9,1,1, 13.801, 10709.875, 366.131, 52812.073 25/05/17,16:53:56,07,10,1, 11.9,1,1, 13.801, 10709.890, 366.142, 52812.140 25/05/17,16:53:56,08,10,1, 11.9,1,1, 13.801, 10709.884, 366.155, 52812.112 25/05/17,16:53:56,09,10,1, 11.9,1,1, 13.801, 10709.917, 366.156, 52812.080 25/05/17,16:53:56,10,10,1, 11.9,1,1, 13.801, 10709.893, 366.143, 52812.103 25/05/17,16:53:56,11,10,1, 11.9,1,1, 13.801, 10709.925, 366.121, 52812.085 25/05/17,16:53:56,12,10,1, 11.9,1,1, 13.801, 10709.917, 366.120, 52812.116 25/05/17,16:53:56,13,10,1, 11.9,1,1, 13.801, 10709.891, 366.113, 52812.057 25/05/17,16:53:56,14,10,1, 11.9,1,1, 13.801, 10709.937, 366.131, 52812.107 25/05/17,16:53:56,15,10,1, 11.9,1,1, 13.801, 10709.927, 366.123, 52812.076 25/05/17,16:53:56,16,10,1, 11.9,1,1, 13.801, 10709.901, 366.114, 52812.027 25/05/17,16:53:56,17,10,1, 11.9,1,1, 13.801, 10709.921, 366.109, 52812.059 25/05/17,16:53:56,18,10,1, 11.9,1,1, 13.801, 10709.905, 366.104, 52812.040 25/05/17,16:53:56,19,10,1, 11.9,1,1, 13.801, 10709.917, 366.105, 52812.066 25/05/17,16:53:57,00,10,1, 11.9,1,1, 13.802, 10709.916, 366.105, 52812.066 25/05/17,16:53:57,01,10,1, 11.9,1,1, 13.802, 10709.919, 366.129, 52812.088 25/05/17,16:53:57,02,10,1, 11.9,1,1, 13.802, 10709.939, 366.151, 52812.185 25/05/17,16:53:57,03,10,1, 11.9,1,1, 13.802, 10709.972, 366.144, 52812.212 25/05/17,16:53:57,04,10,1, 11.9,1,1, 13.802, 10709.969, 366.128, 52812.194 25/05/17,16:53:57,05,10,1, 11.9,1,1, 13.802, 10709.936, 366.120, 52812.199 25/05/17,16:53:57,06,10,1, 11.9,1,1, 13.802, 10709.931, 366.123, 52812.211 25/05/17,16:53:57,07,10,1, 11.9,1,1, 13.802, 10709.938, 366.102, 52812.171 25/05/17,16:53:57,08,10,1, 11.9,1,1, 13.802, 10709.954, 366.123, 52812.204 25/05/17,16:53:57,09,10,1, 11.9,1,1, 13.802, 10709.956, 366.150, 52812.254 25/05/17,16:53:57,10,10,1, 11.9,1,1, 13.802, 10709.948, 366.123, 52812.181 25/05/17,16:53:57,11,10,1, 11.9,1,1, 13.802, 10709.950, 366.139, 52812.257 25/05/17,16:53:57,12,10,1, 11.9,1,1, 13.802, 10709.959, 366.113, 52812.217 25/05/17,16:53:57,13,10,1, 11.9,1,1, 13.802, 10709.970, 366.131, 52812.170 25/05/17,16:53:57,14,10,1, 11.9,1,1, 13.802, 10709.985, 366.128, 52812.238 25/05/17,16:53:57,15,10,1, 11.9,1,1, 13.802, 10709.960, 366.127, 52812.226 25/05/17,16:53:57,16,10,1, 11.9,1,1, 13.802, 10709.973, 366.102, 52812.148 25/05/17,16:53:57,17,10,1, 11.9,1,1, 13.802, 10709.969, 366.124, 52812.182 25/05/17,16:53:57,18,10,1, 11.9,1,1, 13.802, 10709.964, 366.126, 52812.179 25/05/17,16:53:57,19,10,1, 11.9,1,1, 13.802, 10709.970, 366.132, 52812.225 25/05/17,16:53:58,00,09,1, 12.0,1,1, 13.803, 10709.966, 366.132, 52812.225 25/05/17,16:53:58,01,09,1, 12.0,1,1, 13.803, 10709.973, 366.136, 52812.178 25/05/17,16:53:58,02,09,1, 12.0,1,1, 13.803, 10709.952, 366.131, 52812.218 25/05/17,16:53:58,03,09,1, 12.0,1,1, 13.803, 10709.959, 366.141, 52812.149 25/05/17,16:53:58,04,09,1, 12.0,1,1, 13.803, 10709.979, 366.137, 52812.196 25/05/17,16:53:58,05,09,1, 12.0,1,1, 13.803, 10709.978, 366.121, 52812.092 25/05/17,16:53:58,06,09,1, 12.0,1,1, 13.803, 10709.965, 366.114, 52812.148 25/05/17,16:53:58,07,09,1, 12.0,1,1, 13.803, 10709.991, 366.112, 52812.137 25/05/17,16:53:58,08,09,1, 12.0,1,1, 13.803, 10709.966, 366.138, 52812.220 25/05/17,16:53:58,09,09,1, 12.0,1,1, 13.803, 10709.972, 366.107, 52812.098 25/05/17,16:53:58,10,09,1, 12.0,1,1, 13.803, 10709.992, 366.115, 52812.139 25/05/17,16:53:58,11,09,1, 12.0,1,1, 13.803, 10709.971, 366.094, 52812.162 25/05/17,16:53:58,12,09,1, 12.0,1,1, 13.803, 10709.990, 366.114, 52812.114 25/05/17,16:53:58,13,09,1, 12.0,1,1, 13.803, 10709.973, 366.099, 52812.201 25/05/17,16:53:58,14,09,1, 12.0,1,1, 13.803, 10709.998, 366.090, 52812.155 25/05/17,16:53:58,15,09,1, 12.0,1,1, 13.803, 10709.980, 366.104, 52812.093 25/05/17,16:53:58,16,09,1, 12.0,1,1, 13.803, 10709.985, 366.114, 52812.083 25/05/17,16:53:58,17,09,1, 12.0,1,1, 13.803, 10710.000, 366.105, 52812.117 25/05/17,16:53:58,18,09,1, 12.0,1,1, 13.803, 10709.967, 366.086, 52812.082 25/05/17,16:53:58,19,09,1, 12.0,1,1, 13.803, 10709.996, 366.117, 52812.098 25/05/17,16:53:59,00,10,1, 11.9,1,1, 13.801, 10709.991, 366.117, 52812.098 25/05/17,16:53:59,01,10,1, 11.9,1,1, 13.801, 10709.955, 366.096, 52812.170 25/05/17,16:53:59,02,10,1, 11.9,1,1, 13.801, 10709.967, 366.068, 52812.048 25/05/17,16:53:59,03,10,1, 11.9,1,1, 13.801, 10709.967, 366.077, 52812.051 25/05/17,16:53:59,04,10,1, 11.9,1,1, 13.801, 10709.964, 366.088, 52812.069 25/05/17,16:53:59,05,10,1, 11.9,1,1, 13.801, 10709.952, 366.076, 52812.136 25/05/17,16:53:59,06,10,1, 11.9,1,1, 13.801, 10709.972, 366.093, 52812.155 25/05/17,16:53:59,07,10,1, 11.9,1,1, 13.801, 10709.964, 366.101, 52812.120 25/05/17,16:53:59,08,10,1, 11.9,1,1, 13.801, 10709.964, 366.099, 52812.057 25/05/17,16:53:59,09,10,1, 11.9,1,1, 13.801, 10709.973, 366.079, 52812.086 25/05/17,16:53:59,10,10,1, 11.9,1,1, 13.801, 10709.991, 366.075, 52812.052 25/05/17,16:53:59,11,10,1, 11.9,1,1, 13.801, 10709.977, 366.082, 52812.091 25/05/17,16:53:59,12,10,1, 11.9,1,1, 13.801, 10709.982, 366.072, 52812.064 25/05/17,16:53:59,13,10,1, 11.9,1,1, 13.801, 10709.953, 366.087, 52812.090 25/05/17,16:53:59,14,10,1, 11.9,1,1, 13.801, 10709.971, 366.089, 52812.041 25/05/17,16:53:59,15,10,1, 11.9,1,1, 13.801, 10709.975, 366.092, 52812.100 25/05/17,16:53:59,16,10,1, 11.9,1,1, 13.801, 10709.982, 366.097, 52812.087 25/05/17,16:53:59,17,10,1, 11.9,1,1, 13.801, 10709.979, 366.063, 52812.091 25/05/17,16:53:59,18,10,1, 11.9,1,1, 13.801, 10709.962, 366.072, 52812.058 25/05/17,16:53:59,19,10,1, 11.9,1,1, 13.801, 10709.956, 366.052, 52812.037 25/05/17,16:54:00,00,09,1, 12.0,1,1, 13.802, 10709.950, 366.052, 52812.037 25/05/17,16:54:00,01,09,1, 12.0,1,1, 13.802, 10709.970, 366.063, 52812.014 25/05/17,16:54:00,02,09,1, 12.0,1,1, 13.802, 10709.960, 366.041, 52811.891 25/05/17,16:54:00,03,09,1, 12.0,1,1, 13.802, 10709.933, 366.041, 52812.008 25/05/17,16:54:00,04,09,1, 12.0,1,1, 13.802, 10709.928, 366.043, 52811.893 25/05/17,16:54:00,05,09,1, 12.0,1,1, 13.802, 10709.929, 366.052, 52811.972 25/05/17,16:54:00,06,09,1, 12.0,1,1, 13.802, 10709.907, 366.030, 52811.915 25/05/17,16:54:00,07,09,1, 12.0,1,1, 13.802, 10709.947, 366.046, 52812.030 25/05/17,16:54:00,08,09,1, 12.0,1,1, 13.802, 10709.960, 366.021, 52811.949 25/05/17,16:54:00,09,09,1, 12.0,1,1, 13.802, 10709.966, 366.005, 52811.843 25/05/17,16:54:00,10,09,1, 12.0,1,1, 13.802, 10709.949, 366.014, 52811.853 25/05/17,16:54:00,11,09,1, 12.0,1,1, 13.802, 10709.954, 366.012, 52811.864 25/05/17,16:54:00,12,09,1, 12.0,1,1, 13.802, 10709.956, 366.031, 52811.919 25/05/17,16:54:00,13,09,1, 12.0,1,1, 13.802, 10709.951, 366.043, 52811.842 25/05/17,16:54:00,14,09,1, 12.0,1,1, 13.802, 10709.936, 366.046, 52811.896 25/05/17,16:54:00,15,09,1, 12.0,1,1, 13.802, 10709.939, 366.034, 52811.894 25/05/17,16:54:00,16,09,1, 12.0,1,1, 13.802, 10709.941, 366.043, 52811.950 25/05/17,16:54:00,17,09,1, 12.0,1,1, 13.802, 10709.931, 366.036, 52811.877 25/05/17,16:54:00,18,09,1, 12.0,1,1, 13.802, 10709.950, 366.020, 52811.835 25/05/17,16:54:00,19,09,1, 12.0,1,1, 13.802, 10709.949, 366.021, 52811.821 25/05/17,16:54:01,00,09,1, 11.9,1,1, 13.800, 10709.941, 366.021, 52811.821 25/05/17,16:54:01,01,09,1, 11.9,1,1, 13.800, 10709.927, 366.002, 52811.862 25/05/17,16:54:01,02,09,1, 11.9,1,1, 13.800, 10709.935, 365.999, 52811.847 25/05/17,16:54:01,03,09,1, 11.9,1,1, 13.800, 10709.926, 365.977, 52811.841 25/05/17,16:54:01,04,09,1, 11.9,1,1, 13.800, 10709.934, 366.004, 52811.810 25/05/17,16:54:01,05,09,1, 11.9,1,1, 13.800, 10709.927, 366.033, 52811.842 25/05/17,16:54:01,06,09,1, 11.9,1,1, 13.800, 10709.924, 366.026, 52811.819 25/05/17,16:54:01,07,09,1, 11.9,1,1, 13.800, 10709.923, 366.037, 52811.829 25/05/17,16:54:01,08,09,1, 11.9,1,1, 13.800, 10709.934, 366.023, 52811.849 25/05/17,16:54:01,09,09,1, 11.9,1,1, 13.800, 10709.957, 366.011, 52811.834 25/05/17,16:54:01,10,09,1, 11.9,1,1, 13.800, 10709.944, 366.015, 52811.830 25/05/17,16:54:01,11,09,1, 11.9,1,1, 13.800, 10709.941, 366.015, 52811.856 25/05/17,16:54:01,12,09,1, 11.9,1,1, 13.800, 10709.946, 365.998, 52811.854 25/05/17,16:54:01,13,09,1, 11.9,1,1, 13.800, 10709.934, 365.982, 52811.789 25/05/17,16:54:01,14,09,1, 11.9,1,1, 13.800, 10709.915, 366.003, 52811.773 25/05/17,16:54:01,15,09,1, 11.9,1,1, 13.800, 10709.932, 365.986, 52811.818 25/05/17,16:54:01,16,09,1, 11.9,1,1, 13.800, 10709.945, 366.026, 52811.769 25/05/17,16:54:01,17,09,1, 11.9,1,1, 13.800, 10709.921, 366.019, 52811.853 25/05/17,16:54:01,18,09,1, 11.9,1,1, 13.800, 10709.915, 366.040, 52811.841 25/05/17,16:54:01,19,09,1, 11.9,1,1, 13.800, 10709.913, 366.026, 52811.850 25/05/17,16:54:02,00,08,1, 11.9,1,1, 13.800, 10709.908, 366.026, 52811.850 25/05/17,16:54:02,01,08,1, 11.9,1,1, 13.800, 10709.938, 366.025, 52811.834 25/05/17,16:54:02,02,08,1, 11.9,1,1, 13.800, 10709.942, 366.052, 52811.838 25/05/17,16:54:02,03,08,1, 11.9,1,1, 13.800, 10709.930, 366.033, 52811.825 25/05/17,16:54:02,04,08,1, 11.9,1,1, 13.800, 10709.953, 366.047, 52811.776 25/05/17,16:54:02,05,08,1, 11.9,1,1, 13.800, 10709.942, 366.017, 52811.795 25/05/17,16:54:02,06,08,1, 11.9,1,1, 13.800, 10709.936, 366.050, 52811.830 25/05/17,16:54:02,07,08,1, 11.9,1,1, 13.800, 10709.926, 366.011, 52811.795 25/05/17,16:54:02,08,08,1, 11.9,1,1, 13.800, 10709.927, 366.005, 52811.779 25/05/17,16:54:02,09,08,1, 11.9,1,1, 13.800, 10709.933, 365.998, 52811.732 25/05/17,16:54:02,10,08,1, 11.9,1,1, 13.800, 10709.913, 366.022, 52811.733 25/05/17,16:54:02,11,08,1, 11.9,1,1, 13.800, 10709.937, 365.997, 52811.719 25/05/17,16:54:02,12,08,1, 11.9,1,1, 13.800, 10709.941, 365.999, 52811.767 25/05/17,16:54:02,13,08,1, 11.9,1,1, 13.800, 10709.946, 365.994, 52811.742 25/05/17,16:54:02,14,08,1, 11.9,1,1, 13.800, 10709.941, 366.043, 52811.840 25/05/17,16:54:02,15,08,1, 11.9,1,1, 13.800, 10709.930, 366.050, 52811.817 25/05/17,16:54:02,16,08,1, 11.9,1,1, 13.800, 10709.971, 366.034, 52811.846 25/05/17,16:54:02,17,08,1, 11.9,1,1, 13.800, 10709.962, 366.033, 52811.793 25/05/17,16:54:02,18,08,1, 11.9,1,1, 13.800, 10709.962, 366.023, 52811.784 25/05/17,16:54:02,19,08,1, 11.9,1,1, 13.800, 10709.957, 366.036, 52811.773 25/05/17,16:54:03,00,10,1, 11.9,1,1, 13.803, 10709.950, 366.036, 52811.773 25/05/17,16:54:03,01,10,1, 11.9,1,1, 13.803, 10709.960, 366.019, 52811.779 25/05/17,16:54:03,02,10,1, 11.9,1,1, 13.803, 10709.949, 366.011, 52811.784 25/05/17,16:54:03,03,10,1, 11.9,1,1, 13.803, 10709.954, 366.024, 52811.799 25/05/17,16:54:03,04,10,1, 11.9,1,1, 13.803, 10709.959, 366.042, 52811.793 25/05/17,16:54:03,05,10,1, 11.9,1,1, 13.803, 10709.955, 366.049, 52811.784 25/05/17,16:54:03,06,10,1, 11.9,1,1, 13.803, 10709.951, 366.041, 52811.735 25/05/17,16:54:03,07,10,1, 11.9,1,1, 13.803, 10709.956, 366.065, 52811.805 25/05/17,16:54:03,08,10,1, 11.9,1,1, 13.803, 10709.969, 366.043, 52811.814 25/05/17,16:54:03,09,10,1, 11.9,1,1, 13.803, 10709.975, 366.060, 52811.835 25/05/17,16:54:03,10,10,1, 11.9,1,1, 13.803, 10709.978, 366.049, 52811.769 25/05/17,16:54:03,11,10,1, 11.9,1,1, 13.803, 10709.961, 366.045, 52811.763 25/05/17,16:54:03,12,10,1, 11.9,1,1, 13.803, 10709.975, 366.030, 52811.754 25/05/17,16:54:03,13,10,1, 11.9,1,1, 13.803, 10709.970, 366.029, 52811.750 25/05/17,16:54:03,14,10,1, 11.9,1,1, 13.803, 10709.959, 366.032, 52811.767 25/05/17,16:54:03,15,10,1, 11.9,1,1, 13.803, 10709.962, 366.034, 52811.730 25/05/17,16:54:03,16,10,1, 11.9,1,1, 13.803, 10709.965, 366.055, 52811.775 25/05/17,16:54:03,17,10,1, 11.9,1,1, 13.803, 10709.972, 366.059, 52811.763 25/05/17,16:54:03,18,10,1, 11.9,1,1, 13.803, 10709.929, 366.060, 52811.750 25/05/17,16:54:03,19,10,1, 11.9,1,1, 13.803, 10709.992, 366.062, 52811.762 25/05/17,16:54:04,00,08,1, 12.0,1,1, 13.800, 10709.991, 366.062, 52811.762 25/05/17,16:54:04,01,08,1, 12.0,1,1, 13.800, 10709.965, 366.053, 52811.736 25/05/17,16:54:04,02,08,1, 12.0,1,1, 13.800, 10709.971, 366.072, 52811.772 25/05/17,16:54:04,03,08,1, 12.0,1,1, 13.800, 10709.984, 366.062, 52811.769 25/05/17,16:54:04,04,08,1, 12.0,1,1, 13.800, 10709.978, 366.085, 52811.719 25/05/17,16:54:04,05,08,1, 12.0,1,1, 13.800, 10709.981, 366.046, 52811.718 25/05/17,16:54:04,06,08,1, 12.0,1,1, 13.800, 10709.967, 366.016, 52811.705 25/05/17,16:54:04,07,08,1, 12.0,1,1, 13.800, 10709.976, 366.040, 52811.666 25/05/17,16:54:04,08,08,1, 12.0,1,1, 13.800, 10709.966, 366.032, 52811.683 25/05/17,16:54:04,09,08,1, 12.0,1,1, 13.800, 10709.957, 366.062, 52811.675 25/05/17,16:54:04,10,08,1, 12.0,1,1, 13.800, 10709.966, 366.058, 52811.659 25/05/17,16:54:04,11,08,1, 12.0,1,1, 13.800, 10709.938, 366.060, 52811.750 25/05/17,16:54:04,12,08,1, 12.0,1,1, 13.800, 10709.960, 366.083, 52811.748 25/05/17,16:54:04,13,08,1, 12.0,1,1, 13.800, 10709.986, 366.061, 52811.672 25/05/17,16:54:04,14,08,1, 12.0,1,1, 13.800, 10709.968, 366.095, 52811.725 25/05/17,16:54:04,15,08,1, 12.0,1,1, 13.800, 10709.985, 366.049, 52811.701 25/05/17,16:54:04,16,08,1, 12.0,1,1, 13.800, 10710.004, 366.056, 52811.704 25/05/17,16:54:04,17,08,1, 12.0,1,1, 13.800, 10710.005, 366.059, 52811.685 25/05/17,16:54:04,18,08,1, 12.0,1,1, 13.800, 10709.966, 366.048, 52811.640 25/05/17,16:54:04,19,08,1, 12.0,1,1, 13.800, 10709.968, 366.032, 52811.681 25/05/17,16:54:05,00,08,1, 11.8,1,1, 13.800, 10709.966, 366.032, 52811.681 25/05/17,16:54:05,01,08,1, 11.8,1,1, 13.800, 10709.959, 366.064, 52811.644 25/05/17,16:54:05,02,08,1, 11.8,1,1, 13.800, 10709.954, 366.073, 52811.725 25/05/17,16:54:05,03,08,1, 11.8,1,1, 13.800, 10709.950, 366.068, 52811.727 25/05/17,16:54:05,04,08,1, 11.8,1,1, 13.800, 10709.983, 366.094, 52811.738 25/05/17,16:54:05,05,08,1, 11.8,1,1, 13.800, 10709.963, 366.098, 52811.691 25/05/17,16:54:05,06,08,1, 11.8,1,1, 13.800, 10709.955, 366.106, 52811.760 25/05/17,16:54:05,07,08,1, 11.8,1,1, 13.800, 10709.989, 366.097, 52811.693 25/05/17,16:54:05,08,08,1, 11.8,1,1, 13.800, 10709.973, 366.074, 52811.665 25/05/17,16:54:05,09,08,1, 11.8,1,1, 13.800, 10709.975, 366.063, 52811.713 25/05/17,16:54:05,10,08,1, 11.8,1,1, 13.800, 10709.962, 366.044, 52811.732 25/05/17,16:54:05,11,08,1, 11.8,1,1, 13.800, 10709.992, 366.054, 52811.713 25/05/17,16:54:05,12,08,1, 11.8,1,1, 13.800, 10709.974, 366.074, 52811.712 25/05/17,16:54:05,13,08,1, 11.8,1,1, 13.800, 10709.941, 366.049, 52811.654 25/05/17,16:54:05,14,08,1, 11.8,1,1, 13.800, 10709.956, 366.077, 52811.639 25/05/17,16:54:05,15,08,1, 11.8,1,1, 13.800, 10709.944, 366.094, 52811.742 25/05/17,16:54:05,16,08,1, 11.8,1,1, 13.800, 10709.942, 366.071, 52811.689 25/05/17,16:54:05,17,08,1, 11.8,1,1, 13.800, 10709.952, 366.113, 52811.704 25/05/17,16:54:05,18,08,1, 11.8,1,1, 13.800, 10709.962, 366.108, 52811.717 25/05/17,16:54:05,19,08,1, 11.8,1,1, 13.800, 10709.969, 366.085, 52811.695 25/05/17,16:54:06,00,09,1, 11.9,1,1, 13.801, 10709.966, 366.085, 52811.695 25/05/17,16:54:06,01,09,1, 11.9,1,1, 13.801, 10709.964, 366.087, 52811.737 25/05/17,16:54:06,02,09,1, 11.9,1,1, 13.801, 10709.964, 366.091, 52811.647 25/05/17,16:54:06,03,09,1, 11.9,1,1, 13.801, 10709.980, 366.075, 52811.651 25/05/17,16:54:06,04,09,1, 11.9,1,1, 13.801, 10709.955, 366.081, 52811.715 25/05/17,16:54:06,05,09,1, 11.9,1,1, 13.801, 10709.970, 366.069, 52811.701 25/05/17,16:54:06,06,09,1, 11.9,1,1, 13.801, 10709.938, 366.083, 52811.643 25/05/17,16:54:06,07,09,1, 11.9,1,1, 13.801, 10709.959, 366.096, 52811.679 25/05/17,16:54:06,08,09,1, 11.9,1,1, 13.801, 10709.936, 366.099, 52811.723 25/05/17,16:54:06,09,09,1, 11.9,1,1, 13.801, 10709.970, 366.147, 52811.738 25/05/17,16:54:06,10,09,1, 11.9,1,1, 13.801, 10709.945, 366.126, 52811.744 25/05/17,16:54:06,11,09,1, 11.9,1,1, 13.801, 10709.986, 366.132, 52811.681 25/05/17,16:54:06,12,09,1, 11.9,1,1, 13.801, 10709.974, 366.118, 52811.763 25/05/17,16:54:06,13,09,1, 11.9,1,1, 13.801, 10709.961, 366.118, 52811.743 25/05/17,16:54:06,14,09,1, 11.9,1,1, 13.801, 10709.964, 366.113, 52811.638 25/05/17,16:54:06,15,09,1, 11.9,1,1, 13.801, 10709.965, 366.097, 52811.665 25/05/17,16:54:06,16,09,1, 11.9,1,1, 13.801, 10709.977, 366.117, 52811.630 25/05/17,16:54:06,17,09,1, 11.9,1,1, 13.801, 10709.961, 366.103, 52811.671 25/05/17,16:54:06,18,09,1, 11.9,1,1, 13.801, 10709.949, 366.121, 52811.690 25/05/17,16:54:06,19,09,1, 11.9,1,1, 13.801, 10709.982, 366.128, 52811.615 25/05/17,16:54:07,00,10,1, 12.0,1,1, 13.804, 10709.975, 366.128, 52811.615 25/05/17,16:54:07,01,10,1, 12.0,1,1, 13.804, 10709.954, 366.162, 52811.752 25/05/17,16:54:07,02,10,1, 12.0,1,1, 13.804, 10709.985, 366.157, 52811.730 25/05/17,16:54:07,03,10,1, 12.0,1,1, 13.804, 10709.966, 366.151, 52811.655 25/05/17,16:54:07,04,10,1, 12.0,1,1, 13.804, 10709.956, 366.151, 52811.656 25/05/17,16:54:07,05,10,1, 12.0,1,1, 13.804, 10709.984, 366.171, 52811.671 25/05/17,16:54:07,06,10,1, 12.0,1,1, 13.804, 10709.941, 366.146, 52811.671 25/05/17,16:54:07,07,10,1, 12.0,1,1, 13.804, 10709.957, 366.126, 52811.630 25/05/17,16:54:07,08,10,1, 12.0,1,1, 13.804, 10709.964, 366.149, 52811.664 25/05/17,16:54:07,09,10,1, 12.0,1,1, 13.804, 10709.954, 366.124, 52811.624 25/05/17,16:54:07,10,10,1, 12.0,1,1, 13.804, 10709.952, 366.118, 52811.575 25/05/17,16:54:07,11,10,1, 12.0,1,1, 13.804, 10709.978, 366.147, 52811.645 25/05/17,16:54:07,12,10,1, 12.0,1,1, 13.804, 10709.949, 366.179, 52811.678 25/05/17,16:54:07,13,10,1, 12.0,1,1, 13.804, 10709.943, 366.154, 52811.660 25/05/17,16:54:07,14,10,1, 12.0,1,1, 13.804, 10709.955, 366.166, 52811.654 25/05/17,16:54:07,15,10,1, 12.0,1,1, 13.804, 10709.952, 366.185, 52811.600 25/05/17,16:54:07,16,10,1, 12.0,1,1, 13.804, 10709.951, 366.197, 52811.726 25/05/17,16:54:07,17,10,1, 12.0,1,1, 13.804, 10709.961, 366.193, 52811.621 25/05/17,16:54:07,18,10,1, 12.0,1,1, 13.804, 10709.971, 366.180, 52811.625 25/05/17,16:54:07,19,10,1, 12.0,1,1, 13.804, 10709.963, 366.177, 52811.676 25/05/17,16:54:08,00,09,1, 11.9,1,1, 13.804, 10709.958, 366.177, 52811.676 25/05/17,16:54:08,01,09,1, 11.9,1,1, 13.804, 10709.946, 366.190, 52811.659 25/05/17,16:54:08,02,09,1, 11.9,1,1, 13.804, 10709.929, 366.173, 52811.694 25/05/17,16:54:08,03,09,1, 11.9,1,1, 13.804, 10709.947, 366.191, 52811.662 25/05/17,16:54:08,04,09,1, 11.9,1,1, 13.804, 10709.926, 366.196, 52811.661 25/05/17,16:54:08,05,09,1, 11.9,1,1, 13.804, 10709.953, 366.186, 52811.607 25/05/17,16:54:08,06,09,1, 11.9,1,1, 13.804, 10709.925, 366.195, 52811.593 25/05/17,16:54:08,07,09,1, 11.9,1,1, 13.804, 10709.961, 366.200, 52811.607 25/05/17,16:54:08,08,09,1, 11.9,1,1, 13.804, 10709.957, 366.217, 52811.594 25/05/17,16:54:08,09,09,1, 11.9,1,1, 13.804, 10709.967, 366.219, 52811.638 25/05/17,16:54:08,10,09,1, 11.9,1,1, 13.804, 10709.941, 366.210, 52811.674 25/05/17,16:54:08,11,09,1, 11.9,1,1, 13.804, 10709.972, 366.209, 52811.579 25/05/17,16:54:08,12,09,1, 11.9,1,1, 13.804, 10709.954, 366.196, 52811.590 25/05/17,16:54:08,13,09,1, 11.9,1,1, 13.804, 10709.961, 366.186, 52811.582 25/05/17,16:54:08,14,09,1, 11.9,1,1, 13.804, 10709.969, 366.188, 52811.570 25/05/17,16:54:08,15,09,1, 11.9,1,1, 13.804, 10709.952, 366.200, 52811.535 25/05/17,16:54:08,16,09,1, 11.9,1,1, 13.804, 10709.963, 366.203, 52811.654 25/05/17,16:54:08,17,09,1, 11.9,1,1, 13.804, 10709.944, 366.221, 52811.593 25/05/17,16:54:08,18,09,1, 11.9,1,1, 13.804, 10709.931, 366.242, 52811.601 25/05/17,16:54:08,19,09,1, 11.9,1,1, 13.804, 10709.925, 366.254, 52811.567 25/05/17,16:54:09,00,09,1, 11.9,1,1, 13.802, 10709.925, 366.254, 52811.567 25/05/17,16:54:09,01,09,1, 11.9,1,1, 13.802, 10709.963, 366.258, 52811.642 25/05/17,16:54:09,02,09,1, 11.9,1,1, 13.802, 10709.935, 366.268, 52811.609 25/05/17,16:54:09,03,09,1, 11.9,1,1, 13.802, 10709.974, 366.240, 52811.606 25/05/17,16:54:09,04,09,1, 11.9,1,1, 13.802, 10709.957, 366.259, 52811.552 25/05/17,16:54:09,05,09,1, 11.9,1,1, 13.802, 10709.955, 366.271, 52811.608 25/05/17,16:54:09,06,09,1, 11.9,1,1, 13.802, 10709.946, 366.280, 52811.595 25/05/17,16:54:09,07,09,1, 11.9,1,1, 13.802, 10709.959, 366.263, 52811.662 25/05/17,16:54:09,08,09,1, 11.9,1,1, 13.802, 10709.949, 366.256, 52811.592 25/05/17,16:54:09,09,09,1, 11.9,1,1, 13.802, 10709.970, 366.264, 52811.577 25/05/17,16:54:09,10,09,1, 11.9,1,1, 13.802, 10709.969, 366.277, 52811.635 25/05/17,16:54:09,11,09,1, 11.9,1,1, 13.802, 10709.956, 366.287, 52811.606 25/05/17,16:54:09,12,09,1, 11.9,1,1, 13.802, 10709.964, 366.281, 52811.663 25/05/17,16:54:09,13,09,1, 11.9,1,1, 13.802, 10709.963, 366.318, 52811.647 25/05/17,16:54:09,14,09,1, 11.9,1,1, 13.802, 10709.979, 366.348, 52811.676 25/05/17,16:54:09,15,09,1, 11.9,1,1, 13.802, 10709.964, 366.309, 52811.631 25/05/17,16:54:09,16,09,1, 11.9,1,1, 13.802, 10709.966, 366.303, 52811.557 25/05/17,16:54:09,17,09,1, 11.9,1,1, 13.802, 10709.976, 366.318, 52811.561 25/05/17,16:54:09,18,09,1, 11.9,1,1, 13.802, 10709.984, 366.288, 52811.578 25/05/17,16:54:09,19,09,1, 11.9,1,1, 13.802, 10709.974, 366.304, 52811.553 25/05/17,16:54:10,00,10,1, 12.0,1,1, 13.799, 10709.966, 366.304, 52811.553 25/05/17,16:54:10,01,10,1, 12.0,1,1, 13.799, 10709.951, 366.352, 52811.840 25/05/17,16:54:10,02,10,1, 12.0,1,1, 13.799, 10709.970, 366.327, 52811.502 25/05/17,16:54:10,03,10,1, 12.0,1,1, 13.799, 10710.017, 366.346, 52811.696 25/05/17,16:54:10,04,10,1, 12.0,1,1, 13.799, 10710.011, 366.354, 52811.632 25/05/17,16:54:10,05,10,1, 12.0,1,1, 13.799, 10710.001, 366.359, 52811.609 25/05/17,16:54:10,06,10,1, 12.0,1,1, 13.799, 10710.015, 366.369, 52811.687 25/05/17,16:54:10,07,10,1, 12.0,1,1, 13.799, 10710.005, 366.380, 52811.563 25/05/17,16:54:10,08,10,1, 12.0,1,1, 13.799, 10710.015, 366.372, 52811.622 25/05/17,16:54:10,09,10,1, 12.0,1,1, 13.799, 10710.022, 366.375, 52811.597 25/05/17,16:54:10,10,10,1, 12.0,1,1, 13.799, 10710.025, 366.355, 52811.644 25/05/17,16:54:10,11,10,1, 12.0,1,1, 13.799, 10710.034, 366.359, 52811.608 25/05/17,16:54:10,12,10,1, 12.0,1,1, 13.799, 10710.022, 366.375, 52811.649 25/05/17,16:54:10,13,10,1, 12.0,1,1, 13.799, 10710.033, 366.379, 52811.591 25/05/17,16:54:10,14,10,1, 12.0,1,1, 13.799, 10710.034, 366.356, 52811.598 25/05/17,16:54:10,15,10,1, 12.0,1,1, 13.799, 10710.028, 366.400, 52811.682 25/05/17,16:54:10,16,10,1, 12.0,1,1, 13.799, 10710.036, 366.418, 52811.582 25/05/17,16:54:10,17,10,1, 12.0,1,1, 13.799, 10710.016, 366.425, 52811.579 25/05/17,16:54:10,18,10,1, 12.0,1,1, 13.799, 10710.051, 366.454, 52811.590 25/05/17,16:54:10,19,10,1, 12.0,1,1, 13.799, 10710.046, 366.451, 52811.585 25/05/17,16:54:11,00,09,1, 11.9,1,1, 13.797, 10710.042, 366.451, 52811.585 25/05/17,16:54:11,01,09,1, 11.9,1,1, 13.797, 10710.048, 366.447, 52811.583 25/05/17,16:54:11,02,09,1, 11.9,1,1, 13.797, 10710.056, 366.429, 52811.644 25/05/17,16:54:11,03,09,1, 11.9,1,1, 13.797, 10710.038, 366.441, 52811.577 25/05/17,16:54:11,04,09,1, 11.9,1,1, 13.797, 10710.049, 366.466, 52811.590 25/05/17,16:54:11,05,09,1, 11.9,1,1, 13.797, 10710.060, 366.480, 52811.570 25/05/17,16:54:11,06,09,1, 11.9,1,1, 13.797, 10710.056, 366.480, 52811.638 25/05/17,16:54:11,07,09,1, 11.9,1,1, 13.797, 10710.054, 366.504, 52811.613 25/05/17,16:54:11,08,09,1, 11.9,1,1, 13.797, 10710.053, 366.501, 52811.613 25/05/17,16:54:11,09,09,1, 11.9,1,1, 13.797, 10710.089, 366.505, 52811.627 25/05/17,16:54:11,10,09,1, 11.9,1,1, 13.797, 10710.086, 366.512, 52811.611 25/05/17,16:54:11,11,09,1, 11.9,1,1, 13.797, 10710.059, 366.510, 52811.620 25/05/17,16:54:11,12,09,1, 11.9,1,1, 13.797, 10710.101, 366.518, 52811.610 25/05/17,16:54:11,13,09,1, 11.9,1,1, 13.797, 10710.071, 366.505, 52811.556 25/05/17,16:54:11,14,09,1, 11.9,1,1, 13.797, 10710.071, 366.492, 52811.570 25/05/17,16:54:11,15,09,1, 11.9,1,1, 13.797, 10710.126, 366.510, 52811.546 25/05/17,16:54:11,16,09,1, 11.9,1,1, 13.797, 10710.077, 366.489, 52811.540 25/05/17,16:54:11,17,09,1, 11.9,1,1, 13.797, 10710.085, 366.550, 52811.566 25/05/17,16:54:11,18,09,1, 11.9,1,1, 13.797, 10710.089, 366.535, 52811.612 25/05/17,16:54:11,19,09,1, 11.9,1,1, 13.797, 10710.103, 366.546, 52811.647 25/05/17,16:54:12,00,10,1, 12.0,1,1, 13.804, 10710.100, 366.546, 52811.647 25/05/17,16:54:12,01,10,1, 12.0,1,1, 13.804, 10710.101, 366.558, 52811.559 25/05/17,16:54:12,02,10,1, 12.0,1,1, 13.804, 10710.097, 366.588, 52811.638 25/05/17,16:54:12,03,10,1, 12.0,1,1, 13.804, 10710.096, 366.587, 52811.617 25/05/17,16:54:12,04,10,1, 12.0,1,1, 13.804, 10710.139, 366.553, 52811.581 25/05/17,16:54:12,05,10,1, 12.0,1,1, 13.804, 10710.115, 366.556, 52811.649 25/05/17,16:54:12,06,10,1, 12.0,1,1, 13.804, 10710.118, 366.547, 52811.626 25/05/17,16:54:12,07,10,1, 12.0,1,1, 13.804, 10710.131, 366.575, 52811.555 25/05/17,16:54:12,08,10,1, 12.0,1,1, 13.804, 10710.098, 366.595, 52811.572 25/05/17,16:54:12,09,10,1, 12.0,1,1, 13.804, 10710.121, 366.572, 52811.586 25/05/17,16:54:12,10,10,1, 12.0,1,1, 13.804, 10710.136, 366.609, 52811.622 25/05/17,16:54:12,11,10,1, 12.0,1,1, 13.804, 10710.132, 366.601, 52811.570 25/05/17,16:54:12,12,10,1, 12.0,1,1, 13.804, 10710.138, 366.621, 52811.610 25/05/17,16:54:12,13,10,1, 12.0,1,1, 13.804, 10710.144, 366.622, 52811.584 25/05/17,16:54:12,14,10,1, 12.0,1,1, 13.804, 10710.126, 366.620, 52811.635 25/05/17,16:54:12,15,10,1, 12.0,1,1, 13.804, 10710.145, 366.641, 52811.583 25/05/17,16:54:12,16,10,1, 12.0,1,1, 13.804, 10710.168, 366.642, 52811.591 25/05/17,16:54:12,17,10,1, 12.0,1,1, 13.804, 10710.187, 366.648, 52811.602 25/05/17,16:54:12,18,10,1, 12.0,1,1, 13.804, 10710.165, 366.639, 52811.566 25/05/17,16:54:12,19,10,1, 12.0,1,1, 13.804, 10710.192, 366.655, 52811.591 25/05/17,16:54:13,00,09,1, 11.9,1,1, 13.799, 10710.192, 366.655, 52811.591 25/05/17,16:54:13,01,09,1, 11.9,1,1, 13.799, 10710.167, 366.642, 52811.573 25/05/17,16:54:13,02,09,1, 11.9,1,1, 13.799, 10710.184, 366.656, 52811.559 25/05/17,16:54:13,03,09,1, 11.9,1,1, 13.799, 10710.177, 366.682, 52811.586 25/05/17,16:54:13,04,09,1, 11.9,1,1, 13.799, 10710.192, 366.689, 52811.511 25/05/17,16:54:13,05,09,1, 11.9,1,1, 13.799, 10710.213, 366.700, 52811.525 25/05/17,16:54:13,06,09,1, 11.9,1,1, 13.799, 10710.204, 366.707, 52811.520 25/05/17,16:54:13,07,09,1, 11.9,1,1, 13.799, 10710.197, 366.719, 52811.545 25/05/17,16:54:13,08,09,1, 11.9,1,1, 13.799, 10710.215, 366.701, 52811.626 25/05/17,16:54:13,09,09,1, 11.9,1,1, 13.799, 10710.229, 366.715, 52811.515 25/05/17,16:54:13,10,09,1, 11.9,1,1, 13.799, 10710.181, 366.708, 52811.724 25/05/17,16:54:13,11,09,1, 11.9,1,1, 13.799, 10710.235, 366.685, 52811.658 25/05/17,16:54:13,12,09,1, 11.9,1,1, 13.799, 10710.246, 366.680, 52811.584 25/05/17,16:54:13,13,09,1, 11.9,1,1, 13.799, 10710.210, 366.706, 52811.607 25/05/17,16:54:13,14,09,1, 11.9,1,1, 13.799, 10710.225, 366.686, 52811.499 25/05/17,16:54:13,15,09,1, 11.9,1,1, 13.799, 10710.222, 366.738, 52811.549 25/05/17,16:54:13,16,09,1, 11.9,1,1, 13.799, 10710.226, 366.728, 52811.541 25/05/17,16:54:13,17,09,1, 11.9,1,1, 13.799, 10710.251, 366.740, 52811.580 25/05/17,16:54:13,18,09,1, 11.9,1,1, 13.799, 10710.262, 366.740, 52811.545 25/05/17,16:54:13,19,09,1, 11.9,1,1, 13.799, 10710.248, 366.754, 52811.621 25/05/17,16:54:14,00,10,1, 11.9,1,1, 13.798, 10710.242, 366.754, 52811.621 25/05/17,16:54:14,01,10,1, 11.9,1,1, 13.798, 10710.260, 366.739, 52811.500 25/05/17,16:54:14,02,10,1, 11.9,1,1, 13.798, 10710.246, 366.720, 52811.467 25/05/17,16:54:14,03,10,1, 11.9,1,1, 13.798, 10710.265, 366.741, 52811.595 25/05/17,16:54:14,04,10,1, 11.9,1,1, 13.798, 10710.251, 366.760, 52811.595 25/05/17,16:54:14,05,10,1, 11.9,1,1, 13.798, 10710.268, 366.734, 52811.513 25/05/17,16:54:14,06,10,1, 11.9,1,1, 13.798, 10710.267, 366.737, 52811.531 25/05/17,16:54:14,07,10,1, 11.9,1,1, 13.798, 10710.272, 366.749, 52811.594 25/05/17,16:54:14,08,10,1, 11.9,1,1, 13.798, 10710.253, 366.746, 52811.505 25/05/17,16:54:14,09,10,1, 11.9,1,1, 13.798, 10710.267, 366.774, 52811.535 25/05/17,16:54:14,10,10,1, 11.9,1,1, 13.798, 10710.289, 366.758, 52811.568 25/05/17,16:54:14,11,10,1, 11.9,1,1, 13.798, 10710.296, 366.763, 52811.583 25/05/17,16:54:14,12,10,1, 11.9,1,1, 13.798, 10710.270, 366.759, 52811.494 25/05/17,16:54:14,13,10,1, 11.9,1,1, 13.798, 10710.287, 366.777, 52811.486 25/05/17,16:54:14,14,10,1, 11.9,1,1, 13.798, 10710.322, 366.739, 52811.503 25/05/17,16:54:14,15,10,1, 11.9,1,1, 13.798, 10710.312, 366.738, 52811.450 25/05/17,16:54:14,16,10,1, 11.9,1,1, 13.798, 10710.332, 366.738, 52811.484 25/05/17,16:54:14,17,10,1, 11.9,1,1, 13.798, 10710.302, 366.745, 52811.536 25/05/17,16:54:14,18,10,1, 11.9,1,1, 13.798, 10710.294, 366.760, 52811.486 25/05/17,16:54:14,19,10,1, 11.9,1,1, 13.798, 10710.304, 366.759, 52811.572 25/05/17,16:54:15,00,10,1, 12.0,1,1, 13.797, 10710.300, 366.759, 52811.572 25/05/17,16:54:15,01,10,1, 12.0,1,1, 13.797, 10710.308, 366.771, 52811.560 25/05/17,16:54:15,02,10,1, 12.0,1,1, 13.797, 10710.334, 366.802, 52811.577 25/05/17,16:54:15,03,10,1, 12.0,1,1, 13.797, 10710.300, 366.754, 52811.509 25/05/17,16:54:15,04,10,1, 12.0,1,1, 13.797, 10710.322, 366.790, 52811.579 25/05/17,16:54:15,05,10,1, 12.0,1,1, 13.797, 10710.327, 366.747, 52811.552 25/05/17,16:54:15,06,10,1, 12.0,1,1, 13.797, 10710.327, 366.747, 52811.459 25/05/17,16:54:15,07,10,1, 12.0,1,1, 13.797, 10710.342, 366.740, 52811.470 25/05/17,16:54:15,08,10,1, 12.0,1,1, 13.797, 10710.339, 366.764, 52811.455 25/05/17,16:54:15,09,10,1, 12.0,1,1, 13.797, 10710.333, 366.773, 52811.482 25/05/17,16:54:15,10,10,1, 12.0,1,1, 13.797, 10710.332, 366.746, 52811.491 25/05/17,16:54:15,11,10,1, 12.0,1,1, 13.797, 10710.323, 366.759, 52811.437 25/05/17,16:54:15,12,10,1, 12.0,1,1, 13.797, 10710.356, 366.770, 52811.473 25/05/17,16:54:15,13,10,1, 12.0,1,1, 13.797, 10710.341, 366.760, 52811.512 25/05/17,16:54:15,14,10,1, 12.0,1,1, 13.797, 10710.333, 366.768, 52811.480 25/05/17,16:54:15,15,10,1, 12.0,1,1, 13.797, 10710.349, 366.776, 52811.515 25/05/17,16:54:15,16,10,1, 12.0,1,1, 13.797, 10710.343, 366.776, 52811.485 25/05/17,16:54:15,17,10,1, 12.0,1,1, 13.797, 10710.353, 366.778, 52811.467 25/05/17,16:54:15,18,10,1, 12.0,1,1, 13.797, 10710.357, 366.768, 52811.498 25/05/17,16:54:15,19,10,1, 12.0,1,1, 13.797, 10710.359, 366.758, 52811.462 25/05/17,16:54:16,00,09,1, 11.9,1,1, 13.800, 10710.359, 366.758, 52811.462 25/05/17,16:54:16,01,09,1, 11.9,1,1, 13.800, 10710.357, 366.759, 52811.488 25/05/17,16:54:16,02,09,1, 11.9,1,1, 13.800, 10710.368, 366.748, 52811.435 25/05/17,16:54:16,03,09,1, 11.9,1,1, 13.800, 10710.352, 366.716, 52811.271 25/05/17,16:54:16,04,09,1, 11.9,1,1, 13.800, 10710.347, 366.768, 52811.472 25/05/17,16:54:16,05,09,1, 11.9,1,1, 13.800, 10710.360, 366.760, 52811.450 25/05/17,16:54:16,06,09,1, 11.9,1,1, 13.800, 10710.347, 366.777, 52811.456 25/05/17,16:54:16,07,09,1, 11.9,1,1, 13.800, 10710.343, 366.778, 52811.411 25/05/17,16:54:16,08,09,1, 11.9,1,1, 13.800, 10710.379, 366.738, 52811.397 25/05/17,16:54:16,09,09,1, 11.9,1,1, 13.800, 10710.377, 366.735, 52811.370 25/05/17,16:54:16,10,09,1, 11.9,1,1, 13.800, 10710.384, 366.749, 52811.445 25/05/17,16:54:16,11,09,1, 11.9,1,1, 13.800, 10710.349, 366.739, 52811.456 25/05/17,16:54:16,12,09,1, 11.9,1,1, 13.800, 10710.345, 366.736, 52811.509 25/05/17,16:54:16,13,09,1, 11.9,1,1, 13.800, 10710.378, 366.730, 52811.384 25/05/17,16:54:16,14,09,1, 11.9,1,1, 13.800, 10710.368, 366.757, 52811.442 25/05/17,16:54:16,15,09,1, 11.9,1,1, 13.800, 10710.373, 366.755, 52811.402 25/05/17,16:54:16,16,09,1, 11.9,1,1, 13.800, 10710.381, 366.773, 52811.467 25/05/17,16:54:16,17,09,1, 11.9,1,1, 13.800, 10710.393, 366.766, 52811.398 25/05/17,16:54:16,18,09,1, 11.9,1,1, 13.800, 10710.385, 366.769, 52811.491 25/05/17,16:54:16,19,09,1, 11.9,1,1, 13.800, 10710.374, 366.768, 52811.503 25/05/17,16:54:17,00,09,1, 11.9,1,1, 13.799, 10710.367, 366.768, 52811.503 25/05/17,16:54:17,01,09,1, 11.9,1,1, 13.799, 10710.359, 366.741, 52811.460 25/05/17,16:54:17,02,09,1, 11.9,1,1, 13.799, 10710.394, 366.724, 52811.434 25/05/17,16:54:17,03,09,1, 11.9,1,1, 13.799, 10710.359, 366.715, 52811.345 25/05/17,16:54:17,04,09,1, 11.9,1,1, 13.799, 10710.380, 366.710, 52811.458 25/05/17,16:54:17,05,09,1, 11.9,1,1, 13.799, 10710.402, 366.731, 52811.408 25/05/17,16:54:17,06,09,1, 11.9,1,1, 13.799, 10710.385, 366.730, 52811.413 25/05/17,16:54:17,07,09,1, 11.9,1,1, 13.799, 10710.391, 366.737, 52811.428 25/05/17,16:54:17,08,09,1, 11.9,1,1, 13.799, 10710.408, 366.753, 52811.386 25/05/17,16:54:17,09,09,1, 11.9,1,1, 13.799, 10710.390, 366.766, 52811.395 25/05/17,16:54:17,10,09,1, 11.9,1,1, 13.799, 10710.405, 366.758, 52811.431 25/05/17,16:54:17,11,09,1, 11.9,1,1, 13.799, 10710.412, 366.760, 52811.358 25/05/17,16:54:17,12,09,1, 11.9,1,1, 13.799, 10710.422, 366.747, 52811.388 25/05/17,16:54:17,13,09,1, 11.9,1,1, 13.799, 10710.405, 366.746, 52811.320 25/05/17,16:54:17,14,09,1, 11.9,1,1, 13.799, 10710.397, 366.733, 52811.394 25/05/17,16:54:17,15,09,1, 11.9,1,1, 13.799, 10710.402, 366.741, 52811.368 25/05/17,16:54:17,16,09,1, 11.9,1,1, 13.799, 10710.403, 366.709, 52811.317 25/05/17,16:54:17,17,09,1, 11.9,1,1, 13.799, 10710.369, 366.718, 52811.400 25/05/17,16:54:17,18,09,1, 11.9,1,1, 13.799, 10710.406, 366.729, 52811.296 25/05/17,16:54:17,19,09,1, 11.9,1,1, 13.799, 10710.390, 366.730, 52811.351 25/05/17,16:54:18,00,10,1, 11.9,1,1, 13.793, 10710.384, 366.730, 52811.351 25/05/17,16:54:18,01,10,1, 11.9,1,1, 13.793, 10710.412, 366.748, 52811.319 25/05/17,16:54:18,02,10,1, 11.9,1,1, 13.793, 10710.394, 366.747, 52811.378 25/05/17,16:54:18,03,10,1, 11.9,1,1, 13.793, 10710.390, 366.738, 52811.375 25/05/17,16:54:18,04,10,1, 11.9,1,1, 13.793, 10710.416, 366.719, 52811.313 25/05/17,16:54:18,05,10,1, 11.9,1,1, 13.793, 10710.408, 366.714, 52811.380 25/05/17,16:54:18,06,10,1, 11.9,1,1, 13.793, 10710.417, 366.682, 52811.338 25/05/17,16:54:18,07,10,1, 11.9,1,1, 13.793, 10710.391, 366.708, 52811.381 25/05/17,16:54:18,08,10,1, 11.9,1,1, 13.793, 10710.411, 366.701, 52811.388 25/05/17,16:54:18,09,10,1, 11.9,1,1, 13.793, 10710.405, 366.690, 52811.311 25/05/17,16:54:18,10,10,1, 11.9,1,1, 13.793, 10710.425, 366.688, 52811.423 25/05/17,16:54:18,11,10,1, 11.9,1,1, 13.793, 10710.387, 366.717, 52811.430 25/05/17,16:54:18,12,10,1, 11.9,1,1, 13.793, 10710.409, 366.747, 52811.424 25/05/17,16:54:18,13,10,1, 11.9,1,1, 13.793, 10710.391, 366.737, 52811.342 25/05/17,16:54:18,14,10,1, 11.9,1,1, 13.793, 10710.421, 366.727, 52811.355 25/05/17,16:54:18,15,10,1, 11.9,1,1, 13.793, 10710.396, 366.720, 52811.406 25/05/17,16:54:18,16,10,1, 11.9,1,1, 13.793, 10710.403, 366.730, 52811.365 25/05/17,16:54:18,17,10,1, 11.9,1,1, 13.793, 10710.385, 366.699, 52811.388 25/05/17,16:54:18,18,10,1, 11.9,1,1, 13.793, 10710.365, 366.684, 52811.316 25/05/17,16:54:18,19,10,1, 11.9,1,1, 13.793, 10710.428, 366.651, 52811.355 25/05/17,16:54:19,00,09,1, 11.9,1,1, 13.800, 10710.425, 366.651, 52811.355 25/05/17,16:54:19,01,09,1, 11.9,1,1, 13.800, 10710.396, 366.652, 52811.368 25/05/17,16:54:19,02,09,1, 11.9,1,1, 13.800, 10710.391, 366.677, 52811.368 25/05/17,16:54:19,03,09,1, 11.9,1,1, 13.800, 10710.410, 366.673, 52811.304 25/05/17,16:54:19,04,09,1, 11.9,1,1, 13.800, 10710.386, 366.664, 52811.310 25/05/17,16:54:19,05,09,1, 11.9,1,1, 13.800, 10710.420, 366.686, 52811.306 25/05/17,16:54:19,06,09,1, 11.9,1,1, 13.800, 10710.399, 366.705, 52811.361 25/05/17,16:54:19,07,09,1, 11.9,1,1, 13.800, 10710.389, 366.707, 52811.326 25/05/17,16:54:19,08,09,1, 11.9,1,1, 13.800, 10710.386, 366.681, 52811.331 25/05/17,16:54:19,09,09,1, 11.9,1,1, 13.800, 10710.412, 366.701, 52811.391 25/05/17,16:54:19,10,09,1, 11.9,1,1, 13.800, 10710.412, 366.647, 52811.264 25/05/17,16:54:19,11,09,1, 11.9,1,1, 13.800, 10710.381, 366.642, 52811.345 25/05/17,16:54:19,12,09,1, 11.9,1,1, 13.800, 10710.385, 366.652, 52811.289 25/05/17,16:54:19,13,09,1, 11.9,1,1, 13.800, 10710.374, 366.684, 52811.266 25/05/17,16:54:19,14,09,1, 11.9,1,1, 13.800, 10710.411, 366.667, 52811.260 25/05/17,16:54:19,15,09,1, 11.9,1,1, 13.800, 10710.407, 366.671, 52811.363 25/05/17,16:54:19,16,09,1, 11.9,1,1, 13.800, 10710.377, 366.675, 52811.290 25/05/17,16:54:19,17,09,1, 11.9,1,1, 13.800, 10710.388, 366.698, 52811.352 25/05/17,16:54:19,18,09,1, 11.9,1,1, 13.800, 10710.409, 366.663, 52811.303 25/05/17,16:54:19,19,09,1, 11.9,1,1, 13.800, 10710.405, 366.661, 52811.273 25/05/17,16:54:20,00,10,1, 11.9,1,1, 13.798, 10710.400, 366.661, 52811.273 25/05/17,16:54:20,01,10,1, 11.9,1,1, 13.798, 10710.369, 366.633, 52811.288 25/05/17,16:54:20,02,10,1, 11.9,1,1, 13.798, 10710.371, 366.635, 52811.265 25/05/17,16:54:20,03,10,1, 11.9,1,1, 13.798, 10710.381, 366.630, 52811.281 25/05/17,16:54:20,04,10,1, 11.9,1,1, 13.798, 10710.367, 366.616, 52811.297 25/05/17,16:54:20,05,10,1, 11.9,1,1, 13.798, 10710.399, 366.624, 52811.206 25/05/17,16:54:20,06,10,1, 11.9,1,1, 13.798, 10710.377, 366.627, 52811.291 25/05/17,16:54:20,07,10,1, 11.9,1,1, 13.798, 10710.377, 366.639, 52811.222 25/05/17,16:54:20,08,10,1, 11.9,1,1, 13.798, 10710.369, 366.633, 52811.301 25/05/17,16:54:20,09,10,1, 11.9,1,1, 13.798, 10710.369, 366.649, 52811.303 25/05/17,16:54:20,10,10,1, 11.9,1,1, 13.798, 10710.384, 366.664, 52811.274 25/05/17,16:54:20,11,10,1, 11.9,1,1, 13.798, 10710.376, 366.637, 52811.229 25/05/17,16:54:20,12,10,1, 11.9,1,1, 13.798, 10710.382, 366.635, 52811.233 25/05/17,16:54:20,13,10,1, 11.9,1,1, 13.798, 10710.385, 366.610, 52811.257 25/05/17,16:54:20,14,10,1, 11.9,1,1, 13.798, 10710.366, 366.621, 52811.282 25/05/17,16:54:20,15,10,1, 11.9,1,1, 13.798, 10710.370, 366.601, 52811.184 25/05/17,16:54:20,16,10,1, 11.9,1,1, 13.798, 10710.350, 366.623, 52811.191 25/05/17,16:54:20,17,10,1, 11.9,1,1, 13.798, 10710.357, 366.615, 52811.242 25/05/17,16:54:20,18,10,1, 11.9,1,1, 13.798, 10710.345, 366.612, 52811.204 25/05/17,16:54:20,19,10,1, 11.9,1,1, 13.798, 10710.336, 366.643, 52811.178 25/05/17,16:54:21,00,09,1, 11.9,1,1, 13.802, 10710.334, 366.643, 52811.178 25/05/17,16:54:21,01,09,1, 11.9,1,1, 13.802, 10710.366, 366.630, 52811.221 25/05/17,16:54:21,02,09,1, 11.9,1,1, 13.802, 10710.343, 366.628, 52811.236 25/05/17,16:54:21,03,09,1, 11.9,1,1, 13.802, 10710.361, 366.613, 52811.182 25/05/17,16:54:21,04,09,1, 11.9,1,1, 13.802, 10710.353, 366.629, 52811.195 25/05/17,16:54:21,05,09,1, 11.9,1,1, 13.802, 10710.345, 366.596, 52811.261 25/05/17,16:54:21,06,09,1, 11.9,1,1, 13.802, 10710.330, 366.607, 52811.249 25/05/17,16:54:21,07,09,1, 11.9,1,1, 13.802, 10710.336, 366.574, 52811.203 25/05/17,16:54:21,08,09,1, 11.9,1,1, 13.802, 10710.333, 366.608, 52811.183 25/05/17,16:54:21,09,09,1, 11.9,1,1, 13.802, 10710.340, 366.627, 52811.226 25/05/17,16:54:21,10,09,1, 11.9,1,1, 13.802, 10710.326, 366.622, 52811.237 25/05/17,16:54:21,11,09,1, 11.9,1,1, 13.802, 10710.327, 366.648, 52811.223 25/05/17,16:54:21,12,09,1, 11.9,1,1, 13.802, 10710.323, 366.637, 52811.159 25/05/17,16:54:21,13,09,1, 11.9,1,1, 13.802, 10710.315, 366.610, 52811.179 25/05/17,16:54:21,14,09,1, 11.9,1,1, 13.802, 10710.350, 366.597, 52811.156 25/05/17,16:54:21,15,09,1, 11.9,1,1, 13.802, 10710.325, 366.591, 52811.156 25/05/17,16:54:21,16,09,1, 11.9,1,1, 13.802, 10710.320, 366.569, 52811.199 25/05/17,16:54:21,17,09,1, 11.9,1,1, 13.802, 10710.341, 366.575, 52811.151 25/05/17,16:54:21,18,09,1, 11.9,1,1, 13.802, 10710.313, 366.568, 52811.204 25/05/17,16:54:21,19,09,1, 11.9,1,1, 13.802, 10710.315, 366.563, 52811.180 25/05/17,16:54:22,00,09,1, 11.9,1,1, 13.795, 10710.309, 366.563, 52811.180 25/05/17,16:54:22,01,09,1, 11.9,1,1, 13.795, 10710.315, 366.575, 52811.224 25/05/17,16:54:22,02,09,1, 11.9,1,1, 13.795, 10710.297, 366.600, 52811.173 25/05/17,16:54:22,03,09,1, 11.9,1,1, 13.795, 10710.309, 366.596, 52811.227 25/05/17,16:54:22,04,09,1, 11.9,1,1, 13.795, 10710.310, 366.602, 52811.241 25/05/17,16:54:22,05,09,1, 11.9,1,1, 13.795, 10710.295, 366.574, 52811.121 25/05/17,16:54:22,06,09,1, 11.9,1,1, 13.795, 10710.291, 366.562, 52811.214 25/05/17,16:54:22,07,09,1, 11.9,1,1, 13.795, 10710.311, 366.556, 52811.223 25/05/17,16:54:22,08,09,1, 11.9,1,1, 13.795, 10710.272, 366.537, 52811.154 25/05/17,16:54:22,09,09,1, 11.9,1,1, 13.795, 10710.282, 366.522, 52811.097 25/05/17,16:54:22,10,09,1, 11.9,1,1, 13.795, 10710.283, 366.543, 52811.136 25/05/17,16:54:22,11,09,1, 11.9,1,1, 13.795, 10710.270, 366.552, 52811.143 25/05/17,16:54:22,12,09,1, 11.9,1,1, 13.795, 10710.273, 366.531, 52811.113 25/05/17,16:54:22,13,09,1, 11.9,1,1, 13.795, 10710.294, 366.573, 52811.174 25/05/17,16:54:22,14,09,1, 11.9,1,1, 13.795, 10710.278, 366.568, 52811.157 25/05/17,16:54:22,15,09,1, 11.9,1,1, 13.795, 10710.267, 366.579, 52811.189 25/05/17,16:54:22,16,09,1, 11.9,1,1, 13.795, 10710.277, 366.569, 52811.153 25/05/17,16:54:22,17,09,1, 11.9,1,1, 13.795, 10710.287, 366.539, 52811.080 25/05/17,16:54:22,18,09,1, 11.9,1,1, 13.795, 10710.273, 366.544, 52811.139 25/05/17,16:54:22,19,09,1, 11.9,1,1, 13.795, 10710.300, 366.548, 52811.139 25/05/17,16:54:23,00,10,1, 11.9,1,1, 13.799, 10710.292, 366.548, 52811.139 25/05/17,16:54:23,01,10,1, 11.9,1,1, 13.799, 10710.234, 366.521, 52811.116 25/05/17,16:54:23,02,10,1, 11.9,1,1, 13.799, 10710.258, 366.556, 52811.170 25/05/17,16:54:23,03,10,1, 11.9,1,1, 13.799, 10710.253, 366.548, 52811.146 25/05/17,16:54:23,04,10,1, 11.9,1,1, 13.799, 10710.249, 366.532, 52811.132 25/05/17,16:54:23,05,10,1, 11.9,1,1, 13.799, 10710.236, 366.561, 52811.118 25/05/17,16:54:23,06,10,1, 11.9,1,1, 13.799, 10710.243, 366.548, 52811.144 25/05/17,16:54:23,07,10,1, 11.9,1,1, 13.799, 10710.243, 366.507, 52811.126 25/05/17,16:54:23,08,10,1, 11.9,1,1, 13.799, 10710.237, 366.537, 52811.137 25/05/17,16:54:23,09,10,1, 11.9,1,1, 13.799, 10710.237, 366.531, 52811.109 25/05/17,16:54:23,10,10,1, 11.9,1,1, 13.799, 10710.216, 366.507, 52811.139 25/05/17,16:54:23,11,10,1, 11.9,1,1, 13.799, 10710.245, 366.493, 52811.108 25/05/17,16:54:23,12,10,1, 11.9,1,1, 13.799, 10710.208, 366.517, 52811.087 25/05/17,16:54:23,13,10,1, 11.9,1,1, 13.799, 10710.230, 366.477, 52811.080 25/05/17,16:54:23,14,10,1, 11.9,1,1, 13.799, 10710.223, 366.508, 52811.081 25/05/17,16:54:23,15,10,1, 11.9,1,1, 13.799, 10710.221, 366.526, 52811.066 25/05/17,16:54:23,16,10,1, 11.9,1,1, 13.799, 10710.210, 366.540, 52811.083 25/05/17,16:54:23,17,10,1, 11.9,1,1, 13.799, 10710.219, 366.538, 52811.141 25/05/17,16:54:23,18,10,1, 11.9,1,1, 13.799, 10710.216, 366.512, 52811.065 25/05/17,16:54:23,19,10,1, 11.9,1,1, 13.799, 10710.223, 366.512, 52811.110 25/05/17,16:54:24,00,10,1, 11.9,1,1, 13.802, 10710.217, 366.512, 52811.110 25/05/17,16:54:24,01,10,1, 11.9,1,1, 13.802, 10710.172, 366.506, 52811.129 25/05/17,16:54:24,02,10,1, 11.9,1,1, 13.802, 10710.183, 366.486, 52811.130 25/05/17,16:54:24,03,10,1, 11.9,1,1, 13.802, 10710.185, 366.501, 52811.113 25/05/17,16:54:24,04,10,1, 11.9,1,1, 13.802, 10710.191, 366.478, 52811.043 25/05/17,16:54:24,05,10,1, 11.9,1,1, 13.802, 10710.177, 366.486, 52811.065 25/05/17,16:54:24,06,10,1, 11.9,1,1, 13.802, 10710.178, 366.481, 52811.019 25/05/17,16:54:24,07,10,1, 11.9,1,1, 13.802, 10710.196, 366.488, 52811.019 25/05/17,16:54:24,08,10,1, 11.9,1,1, 13.802, 10710.170, 366.494, 52811.122 25/05/17,16:54:24,09,10,1, 11.9,1,1, 13.802, 10710.162, 366.516, 52811.110 25/05/17,16:54:24,10,10,1, 11.9,1,1, 13.802, 10710.178, 366.485, 52811.074 25/05/17,16:54:24,11,10,1, 11.9,1,1, 13.802, 10710.146, 366.459, 52811.053 25/05/17,16:54:24,12,10,1, 11.9,1,1, 13.802, 10710.155, 366.471, 52811.020 25/05/17,16:54:24,13,10,1, 11.9,1,1, 13.802, 10710.158, 366.468, 52811.039 25/05/17,16:54:24,14,10,1, 11.9,1,1, 13.802, 10710.137, 366.458, 52811.075 25/05/17,16:54:24,15,10,1, 11.9,1,1, 13.802, 10710.157, 366.460, 52811.015 25/05/17,16:54:24,16,10,1, 11.9,1,1, 13.802, 10710.153, 366.465, 52811.077 25/05/17,16:54:24,17,10,1, 11.9,1,1, 13.802, 10710.118, 366.472, 52811.028 25/05/17,16:54:24,18,10,1, 11.9,1,1, 13.802, 10710.119, 366.481, 52811.030 25/05/17,16:54:24,19,10,1, 11.9,1,1, 13.802, 10710.113, 366.457, 52811.087 25/05/17,16:54:25,00,10,1, 11.9,1,1, 13.798, 10710.108, 366.457, 52811.087 25/05/17,16:54:25,01,10,1, 11.9,1,1, 13.798, 10710.104, 366.461, 52811.109 25/05/17,16:54:25,02,10,1, 11.9,1,1, 13.798, 10710.112, 366.463, 52811.014 25/05/17,16:54:25,03,10,1, 11.9,1,1, 13.798, 10710.107, 366.442, 52811.049 25/05/17,16:54:25,04,10,1, 11.9,1,1, 13.798, 10710.093, 366.428, 52811.047 25/05/17,16:54:25,05,10,1, 11.9,1,1, 13.798, 10710.081, 366.425, 52810.948 25/05/17,16:54:25,06,10,1, 11.9,1,1, 13.798, 10710.070, 366.411, 52811.018 25/05/17,16:54:25,07,10,1, 11.9,1,1, 13.798, 10710.078, 366.425, 52810.979 25/05/17,16:54:25,08,10,1, 11.9,1,1, 13.798, 10710.050, 366.443, 52810.961 25/05/17,16:54:25,09,10,1, 11.9,1,1, 13.798, 10710.072, 366.433, 52811.038 25/05/17,16:54:25,10,10,1, 11.9,1,1, 13.798, 10710.044, 366.450, 52810.973 25/05/17,16:54:25,11,10,1, 11.9,1,1, 13.798, 10710.070, 366.433, 52811.059 25/05/17,16:54:25,12,10,1, 11.9,1,1, 13.798, 10710.055, 366.425, 52811.056 25/05/17,16:54:25,13,10,1, 11.9,1,1, 13.798, 10710.068, 366.419, 52810.955 25/05/17,16:54:25,14,10,1, 11.9,1,1, 13.798, 10710.034, 366.411, 52810.950 25/05/17,16:54:25,15,10,1, 11.9,1,1, 13.798, 10710.038, 366.396, 52811.000 25/05/17,16:54:25,16,10,1, 11.9,1,1, 13.798, 10710.052, 366.392, 52810.979 25/05/17,16:54:25,17,10,1, 11.9,1,1, 13.798, 10710.049, 366.406, 52810.946 25/05/17,16:54:25,18,10,1, 11.9,1,1, 13.798, 10710.018, 366.399, 52810.952 25/05/17,16:54:25,19,10,1, 11.9,1,1, 13.798, 10710.027, 366.402, 52810.992 25/05/17,16:54:26,00,10,1, 11.9,1,1, 13.795, 10710.025, 366.402, 52810.992 25/05/17,16:54:26,01,10,1, 11.9,1,1, 13.795, 10710.017, 366.415, 52810.966 25/05/17,16:54:26,02,10,1, 11.9,1,1, 13.795, 10710.015, 366.424, 52811.029 25/05/17,16:54:26,03,10,1, 11.9,1,1, 13.795, 10710.017, 366.375, 52810.924 25/05/17,16:54:26,04,10,1, 11.9,1,1, 13.795, 10709.979, 366.376, 52810.976 25/05/17,16:54:26,05,10,1, 11.9,1,1, 13.795, 10710.010, 366.379, 52810.882 25/05/17,16:54:26,06,10,1, 11.9,1,1, 13.795, 10709.989, 366.372, 52810.925 25/05/17,16:54:26,07,10,1, 11.9,1,1, 13.795, 10709.987, 366.371, 52810.967 25/05/17,16:54:26,08,10,1, 11.9,1,1, 13.795, 10709.982, 366.372, 52810.950 25/05/17,16:54:26,09,10,1, 11.9,1,1, 13.795, 10709.993, 366.367, 52810.939 25/05/17,16:54:26,10,10,1, 11.9,1,1, 13.795, 10709.970, 366.381, 52810.943 25/05/17,16:54:26,11,10,1, 11.9,1,1, 13.795, 10709.983, 366.391, 52810.967 25/05/17,16:54:26,12,10,1, 11.9,1,1, 13.795, 10709.987, 366.394, 52810.972 25/05/17,16:54:26,13,10,1, 11.9,1,1, 13.795, 10709.959, 366.379, 52810.938 25/05/17,16:54:26,14,10,1, 11.9,1,1, 13.795, 10709.967, 366.361, 52810.919 25/05/17,16:54:26,15,10,1, 11.9,1,1, 13.795, 10709.957, 366.393, 52810.928 25/05/17,16:54:26,16,10,1, 11.9,1,1, 13.795, 10709.947, 366.344, 52810.875 25/05/17,16:54:26,17,10,1, 11.9,1,1, 13.795, 10709.929, 366.349, 52810.885 25/05/17,16:54:26,18,10,1, 11.9,1,1, 13.795, 10709.947, 366.339, 52810.874 25/05/17,16:54:26,19,10,1, 11.9,1,1, 13.795, 10709.929, 366.343, 52810.864 25/05/17,16:54:27,00,10,1, 11.9,1,1, 13.800, 10709.925, 366.343, 52810.864 25/05/17,16:54:27,01,10,1, 11.9,1,1, 13.800, 10709.931, 366.386, 52810.932 25/05/17,16:54:27,02,10,1, 11.9,1,1, 13.800, 10709.914, 366.395, 52810.913 25/05/17,16:54:27,03,10,1, 11.9,1,1, 13.800, 10709.919, 366.362, 52810.890 25/05/17,16:54:27,04,10,1, 11.9,1,1, 13.800, 10709.905, 366.370, 52810.943 25/05/17,16:54:27,05,10,1, 11.9,1,1, 13.800, 10709.922, 366.344, 52810.873 25/05/17,16:54:27,06,10,1, 11.9,1,1, 13.800, 10709.926, 366.335, 52810.937 25/05/17,16:54:27,07,10,1, 11.9,1,1, 13.800, 10709.900, 366.313, 52810.872 25/05/17,16:54:27,08,10,1, 11.9,1,1, 13.800, 10709.899, 366.342, 52810.904 25/05/17,16:54:27,09,10,1, 11.9,1,1, 13.800, 10709.910, 366.332, 52810.853 25/05/17,16:54:27,10,10,1, 11.9,1,1, 13.800, 10709.894, 366.355, 52810.852 25/05/17,16:54:27,11,10,1, 11.9,1,1, 13.800, 10709.875, 366.365, 52810.899 25/05/17,16:54:27,12,10,1, 11.9,1,1, 13.800, 10709.885, 366.373, 52810.814 25/05/17,16:54:27,13,10,1, 11.9,1,1, 13.800, 10709.893, 366.387, 52810.872 25/05/17,16:54:27,14,10,1, 11.9,1,1, 13.800, 10709.890, 366.361, 52810.894 25/05/17,16:54:27,15,10,1, 11.9,1,1, 13.800, 10709.888, 366.356, 52810.913 25/05/17,16:54:27,16,10,1, 11.9,1,1, 13.800, 10709.871, 366.334, 52810.844 25/05/17,16:54:27,17,10,1, 11.9,1,1, 13.800, 10709.882, 366.332, 52810.887 25/05/17,16:54:27,18,10,1, 11.9,1,1, 13.800, 10709.877, 366.328, 52810.792 25/05/17,16:54:27,19,10,1, 11.9,1,1, 13.800, 10709.853, 366.304, 52810.801 25/05/17,16:54:28,00,10,1, 12.0,1,1, 13.798, 10709.850, 366.304, 52810.801 25/05/17,16:54:28,01,10,1, 12.0,1,1, 13.798, 10709.854, 366.332, 52810.783 25/05/17,16:54:28,02,10,1, 12.0,1,1, 13.798, 10709.842, 366.336, 52810.888 25/05/17,16:54:28,03,10,1, 12.0,1,1, 13.798, 10709.886, 366.368, 52810.901 25/05/17,16:54:28,04,10,1, 12.0,1,1, 13.798, 10709.840, 366.354, 52810.866 25/05/17,16:54:28,05,10,1, 12.0,1,1, 13.798, 10709.839, 366.349, 52810.876 25/05/17,16:54:28,06,10,1, 12.0,1,1, 13.798, 10709.878, 366.333, 52810.881 25/05/17,16:54:28,07,10,1, 12.0,1,1, 13.798, 10709.849, 366.322, 52810.811 25/05/17,16:54:28,08,10,1, 12.0,1,1, 13.798, 10709.834, 366.321, 52810.808 25/05/17,16:54:28,09,10,1, 12.0,1,1, 13.798, 10709.843, 366.334, 52810.837 25/05/17,16:54:28,10,10,1, 12.0,1,1, 13.798, 10709.821, 366.363, 52810.910 25/05/17,16:54:28,11,10,1, 12.0,1,1, 13.798, 10709.822, 366.346, 52810.802 25/05/17,16:54:28,12,10,1, 12.0,1,1, 13.798, 10709.848, 366.344, 52810.848 25/05/17,16:54:28,13,10,1, 12.0,1,1, 13.798, 10709.833, 366.362, 52810.861 25/05/17,16:54:28,14,10,1, 12.0,1,1, 13.798, 10709.839, 366.348, 52810.791 25/05/17,16:54:28,15,10,1, 12.0,1,1, 13.798, 10709.834, 366.339, 52810.870 25/05/17,16:54:28,16,10,1, 12.0,1,1, 13.798, 10709.810, 366.340, 52810.789 25/05/17,16:54:28,17,10,1, 12.0,1,1, 13.798, 10709.848, 366.367, 52810.792 25/05/17,16:54:28,18,10,1, 12.0,1,1, 13.798, 10709.810, 366.340, 52810.837 25/05/17,16:54:28,19,10,1, 12.0,1,1, 13.798, 10709.821, 366.343, 52810.751 25/05/17,16:54:29,00,10,1, 11.9,1,1, 13.802, 10709.816, 366.343, 52810.751 25/05/17,16:54:29,01,10,1, 11.9,1,1, 13.802, 10709.820, 366.374, 52810.804 25/05/17,16:54:29,02,10,1, 11.9,1,1, 13.802, 10709.815, 366.344, 52810.791 25/05/17,16:54:29,03,10,1, 11.9,1,1, 13.802, 10709.804, 366.366, 52810.771 25/05/17,16:54:29,04,10,1, 11.9,1,1, 13.802, 10709.825, 366.356, 52810.750 25/05/17,16:54:29,05,10,1, 11.9,1,1, 13.802, 10709.836, 366.370, 52810.867 25/05/17,16:54:29,06,10,1, 11.9,1,1, 13.802, 10709.825, 366.369, 52810.822 25/05/17,16:54:29,07,10,1, 11.9,1,1, 13.802, 10709.809, 366.358, 52810.881 25/05/17,16:54:29,08,10,1, 11.9,1,1, 13.802, 10709.838, 366.349, 52810.841 25/05/17,16:54:29,09,10,1, 11.9,1,1, 13.802, 10709.822, 366.340, 52810.738 25/05/17,16:54:29,10,10,1, 11.9,1,1, 13.802, 10709.814, 366.333, 52810.721 25/05/17,16:54:29,11,10,1, 11.9,1,1, 13.802, 10709.827, 366.358, 52810.795 25/05/17,16:54:29,12,10,1, 11.9,1,1, 13.802, 10709.816, 366.348, 52810.843 25/05/17,16:54:29,13,10,1, 11.9,1,1, 13.802, 10709.796, 366.359, 52810.749 25/05/17,16:54:29,14,10,1, 11.9,1,1, 13.802, 10709.817, 366.372, 52810.768 25/05/17,16:54:29,15,10,1, 11.9,1,1, 13.802, 10709.807, 366.362, 52810.811 25/05/17,16:54:29,16,10,1, 11.9,1,1, 13.802, 10709.803, 366.396, 52810.762 25/05/17,16:54:29,17,10,1, 11.9,1,1, 13.802, 10709.807, 366.359, 52810.780 25/05/17,16:54:29,18,10,1, 11.9,1,1, 13.802, 10709.826, 366.373, 52810.807 25/05/17,16:54:29,19,10,1, 11.9,1,1, 13.802, 10709.819, 366.347, 52810.721 25/05/17,16:54:30,00,10,1, 11.9,1,1, 13.799, 10709.816, 366.347, 52810.721 25/05/17,16:54:30,01,10,1, 11.9,1,1, 13.799, 10709.818, 366.352, 52810.709 25/05/17,16:54:30,02,10,1, 11.9,1,1, 13.799, 10709.811, 366.365, 52810.722 25/05/17,16:54:30,03,10,1, 11.9,1,1, 13.799, 10709.804, 366.372, 52810.686 25/05/17,16:54:30,04,10,1, 11.9,1,1, 13.799, 10709.810, 366.382, 52810.714 25/05/17,16:54:30,05,10,1, 11.9,1,1, 13.799, 10709.801, 366.417, 52810.744 25/05/17,16:54:30,06,10,1, 11.9,1,1, 13.799, 10709.817, 366.402, 52810.799 25/05/17,16:54:30,07,10,1, 11.9,1,1, 13.799, 10709.806, 366.397, 52810.739 25/05/17,16:54:30,08,10,1, 11.9,1,1, 13.799, 10709.808, 366.397, 52810.801 25/05/17,16:54:30,09,10,1, 11.9,1,1, 13.799, 10709.826, 366.397, 52810.760 25/05/17,16:54:30,10,10,1, 11.9,1,1, 13.799, 10709.825, 366.388, 52810.732 25/05/17,16:54:30,11,10,1, 11.9,1,1, 13.799, 10709.828, 366.400, 52810.786 25/05/17,16:54:30,12,10,1, 11.9,1,1, 13.799, 10709.824, 366.403, 52810.691 25/05/17,16:54:30,13,10,1, 11.9,1,1, 13.799, 10709.832, 366.410, 52810.777 25/05/17,16:54:30,14,10,1, 11.9,1,1, 13.799, 10709.812, 366.401, 52810.765 25/05/17,16:54:30,15,10,1, 11.9,1,1, 13.799, 10709.818, 366.469, 52810.763 25/05/17,16:54:30,16,10,1, 11.9,1,1, 13.799, 10709.846, 366.442, 52810.769 25/05/17,16:54:30,17,10,1, 11.9,1,1, 13.799, 10709.827, 366.421, 52810.795 25/05/17,16:54:30,18,10,1, 11.9,1,1, 13.799, 10709.844, 366.438, 52810.741 25/05/17,16:54:30,19,10,1, 11.9,1,1, 13.799, 10709.836, 366.435, 52810.706 25/05/17,16:54:31,00,10,1, 11.9,1,1, 13.797, 10709.833, 366.435, 52810.706 25/05/17,16:54:31,01,10,1, 11.9,1,1, 13.797, 10709.808, 366.406, 52810.723 25/05/17,16:54:31,02,10,1, 11.9,1,1, 13.797, 10709.826, 366.447, 52810.657 25/05/17,16:54:31,03,10,1, 11.9,1,1, 13.797, 10709.821, 366.432, 52810.719 25/05/17,16:54:31,04,10,1, 11.9,1,1, 13.797, 10709.849, 366.450, 52810.787 25/05/17,16:54:31,05,10,1, 11.9,1,1, 13.797, 10709.852, 366.456, 52810.724 25/05/17,16:54:31,06,10,1, 11.9,1,1, 13.797, 10709.853, 366.496, 52810.738 25/05/17,16:54:31,07,10,1, 11.9,1,1, 13.797, 10709.829, 366.487, 52810.755 25/05/17,16:54:31,08,10,1, 11.9,1,1, 13.797, 10709.845, 366.489, 52810.693 25/05/17,16:54:31,09,10,1, 11.9,1,1, 13.797, 10709.843, 366.467, 52810.671 25/05/17,16:54:31,10,10,1, 11.9,1,1, 13.797, 10709.826, 366.464, 52810.706 25/05/17,16:54:31,11,10,1, 11.9,1,1, 13.797, 10709.875, 366.453, 52810.640 25/05/17,16:54:31,12,10,1, 11.9,1,1, 13.797, 10709.832, 366.452, 52810.679 25/05/17,16:54:31,13,10,1, 11.9,1,1, 13.797, 10709.813, 366.474, 52810.693 25/05/17,16:54:31,14,10,1, 11.9,1,1, 13.797, 10709.839, 366.469, 52810.725 25/05/17,16:54:31,15,10,1, 11.9,1,1, 13.797, 10709.864, 366.482, 52810.662 25/05/17,16:54:31,16,10,1, 11.9,1,1, 13.797, 10709.849, 366.501, 52810.776 25/05/17,16:54:31,17,10,1, 11.9,1,1, 13.797, 10709.854, 366.487, 52810.751 25/05/17,16:54:31,18,10,1, 11.9,1,1, 13.797, 10709.867, 366.507, 52810.704 25/05/17,16:54:31,19,10,1, 11.9,1,1, 13.797, 10709.843, 366.492, 52810.734 25/05/17,16:54:32,00,10,1, 11.9,1,1, 13.798, 10709.841, 366.492, 52810.734 25/05/17,16:54:32,01,10,1, 11.9,1,1, 13.798, 10709.880, 366.485, 52810.718 25/05/17,16:54:32,02,10,1, 11.9,1,1, 13.798, 10709.829, 366.477, 52810.641 25/05/17,16:54:32,03,10,1, 11.9,1,1, 13.798, 10709.845, 366.485, 52810.697 25/05/17,16:54:32,04,10,1, 11.9,1,1, 13.798, 10709.848, 366.511, 52810.719 25/05/17,16:54:32,05,10,1, 11.9,1,1, 13.798, 10709.875, 366.520, 52810.734 25/05/17,16:54:32,06,10,1, 11.9,1,1, 13.798, 10709.852, 366.528, 52810.727 25/05/17,16:54:32,07,10,1, 11.9,1,1, 13.798, 10709.840, 366.556, 52810.678 25/05/17,16:54:32,08,10,1, 11.9,1,1, 13.798, 10709.859, 366.531, 52810.681 25/05/17,16:54:32,09,10,1, 11.9,1,1, 13.798, 10709.855, 366.528, 52810.675 25/05/17,16:54:32,10,10,1, 11.9,1,1, 13.798, 10709.876, 366.529, 52810.622 25/05/17,16:54:32,11,10,1, 11.9,1,1, 13.798, 10709.860, 366.509, 52810.674 25/05/17,16:54:32,12,10,1, 11.9,1,1, 13.798, 10709.870, 366.535, 52810.594 25/05/17,16:54:32,13,10,1, 11.9,1,1, 13.798, 10709.866, 366.529, 52810.647 25/05/17,16:54:32,14,10,1, 11.9,1,1, 13.798, 10709.869, 366.537, 52810.687 25/05/17,16:54:32,15,10,1, 11.9,1,1, 13.798, 10709.860, 366.550, 52810.550 25/05/17,16:54:32,16,10,1, 11.9,1,1, 13.798, 10709.861, 366.570, 52810.535 25/05/17,16:54:32,17,10,1, 11.9,1,1, 13.798, 10709.858, 366.558, 52810.628 25/05/17,16:54:32,18,10,1, 11.9,1,1, 13.798, 10709.884, 366.578, 52810.585 25/05/17,16:54:32,19,10,1, 11.9,1,1, 13.798, 10709.880, 366.585, 52810.684 25/05/17,16:54:33,00,10,1, 11.9,1,1, 13.798, 10709.875, 366.585, 52810.684 25/05/17,16:54:33,01,10,1, 11.9,1,1, 13.798, 10709.871, 366.550, 52810.664 25/05/17,16:54:33,02,10,1, 11.9,1,1, 13.798, 10709.867, 366.578, 52810.661 25/05/17,16:54:33,03,10,1, 11.9,1,1, 13.798, 10709.872, 366.564, 52810.692 25/05/17,16:54:33,04,10,1, 11.9,1,1, 13.798, 10709.870, 366.564, 52810.668 25/05/17,16:54:33,05,10,1, 11.9,1,1, 13.798, 10709.890, 366.574, 52810.660 25/05/17,16:54:33,06,10,1, 11.9,1,1, 13.798, 10709.842, 366.585, 52810.633 25/05/17,16:54:33,07,10,1, 11.9,1,1, 13.798, 10709.877, 366.609, 52810.664 25/05/17,16:54:33,08,10,1, 11.9,1,1, 13.798, 10709.859, 366.608, 52810.652 25/05/17,16:54:33,09,10,1, 11.9,1,1, 13.798, 10709.859, 366.597, 52810.764 25/05/17,16:54:33,10,10,1, 11.9,1,1, 13.798, 10709.893, 366.594, 52810.593 25/05/17,16:54:33,11,10,1, 11.9,1,1, 13.798, 10709.885, 366.594, 52810.635 25/05/17,16:54:33,12,10,1, 11.9,1,1, 13.798, 10709.857, 366.600, 52810.612 25/05/17,16:54:33,13,10,1, 11.9,1,1, 13.798, 10709.867, 366.583, 52810.641 25/05/17,16:54:33,14,10,1, 11.9,1,1, 13.798, 10709.864, 366.573, 52810.503 25/05/17,16:54:33,15,10,1, 11.9,1,1, 13.798, 10709.853, 366.619, 52810.550 25/05/17,16:54:33,16,10,1, 11.9,1,1, 13.798, 10709.841, 366.618, 52810.565 25/05/17,16:54:33,17,10,1, 11.9,1,1, 13.798, 10709.862, 366.638, 52810.664 25/05/17,16:54:33,18,10,1, 11.9,1,1, 13.798, 10709.886, 366.653, 52810.626 25/05/17,16:54:33,19,10,1, 11.9,1,1, 13.798, 10709.895, 366.649, 52810.689 25/05/17,16:54:34,00,10,1, 11.9,1,1, 13.795, 10709.891, 366.649, 52810.689 25/05/17,16:54:34,01,10,1, 11.9,1,1, 13.795, 10709.893, 366.651, 52810.581 25/05/17,16:54:34,02,10,1, 11.9,1,1, 13.795, 10709.884, 366.636, 52810.553 25/05/17,16:54:34,03,10,1, 11.9,1,1, 13.795, 10709.887, 366.621, 52810.586 25/05/17,16:54:34,04,10,1, 11.9,1,1, 13.795, 10709.865, 366.631, 52810.699 25/05/17,16:54:34,05,10,1, 11.9,1,1, 13.795, 10709.859, 366.620, 52810.581 25/05/17,16:54:34,06,10,1, 11.9,1,1, 13.795, 10709.870, 366.649, 52810.609 25/05/17,16:54:34,07,10,1, 11.9,1,1, 13.795, 10709.894, 366.658, 52810.587 25/05/17,16:54:34,08,10,1, 11.9,1,1, 13.795, 10709.877, 366.652, 52810.626 25/05/17,16:54:34,09,10,1, 11.9,1,1, 13.795, 10709.921, 366.681, 52810.666 25/05/17,16:54:34,10,10,1, 11.9,1,1, 13.795, 10709.896, 366.681, 52810.646 25/05/17,16:54:34,11,10,1, 11.9,1,1, 13.795, 10709.897, 366.678, 52810.589 25/05/17,16:54:34,12,10,1, 11.9,1,1, 13.795, 10709.917, 366.661, 52810.607 25/05/17,16:54:34,13,10,1, 11.9,1,1, 13.795, 10709.901, 366.676, 52810.651 25/05/17,16:54:34,14,10,1, 11.9,1,1, 13.795, 10709.930, 366.689, 52810.585 25/05/17,16:54:34,15,10,1, 11.9,1,1, 13.795, 10709.925, 366.639, 52810.524 25/05/17,16:54:34,16,10,1, 11.9,1,1, 13.795, 10709.893, 366.678, 52810.600 25/05/17,16:54:34,17,10,1, 11.9,1,1, 13.795, 10709.899, 366.699, 52810.612 25/05/17,16:54:34,18,10,1, 11.9,1,1, 13.795, 10709.902, 366.702, 52810.563 25/05/17,16:54:34,19,10,1, 11.9,1,1, 13.795, 10709.871, 366.730, 52810.533 25/05/17,16:54:35,00,10,1, 11.9,1,1, 13.801, 10709.866, 366.730, 52810.533 25/05/17,16:54:35,01,10,1, 11.9,1,1, 13.801, 10709.936, 366.702, 52810.604 25/05/17,16:54:35,02,10,1, 11.9,1,1, 13.801, 10709.929, 366.695, 52810.587 25/05/17,16:54:35,03,10,1, 11.9,1,1, 13.801, 10709.939, 366.683, 52810.652 25/05/17,16:54:35,04,10,1, 11.9,1,1, 13.801, 10709.917, 366.697, 52810.639 25/05/17,16:54:35,05,10,1, 11.9,1,1, 13.801, 10709.923, 366.687, 52810.568 25/05/17,16:54:35,06,10,1, 11.9,1,1, 13.801, 10709.908, 366.682, 52810.565 25/05/17,16:54:35,07,10,1, 11.9,1,1, 13.801, 10709.892, 366.709, 52810.535 25/05/17,16:54:35,08,10,1, 11.9,1,1, 13.801, 10709.919, 366.729, 52810.616 25/05/17,16:54:35,09,10,1, 11.9,1,1, 13.801, 10709.902, 366.733, 52810.572 25/05/17,16:54:35,10,10,1, 11.9,1,1, 13.801, 10709.911, 366.755, 52810.629 25/05/17,16:54:35,11,10,1, 11.9,1,1, 13.801, 10709.922, 366.709, 52810.630 25/05/17,16:54:35,12,10,1, 11.9,1,1, 13.801, 10709.900, 366.734, 52810.604 25/05/17,16:54:35,13,10,1, 11.9,1,1, 13.801, 10709.904, 366.716, 52810.629 25/05/17,16:54:35,14,10,1, 11.9,1,1, 13.801, 10709.924, 366.708, 52810.622 25/05/17,16:54:35,15,10,1, 11.9,1,1, 13.801, 10709.902, 366.707, 52810.577 25/05/17,16:54:35,16,10,1, 11.9,1,1, 13.801, 10709.890, 366.736, 52810.616 25/05/17,16:54:35,17,10,1, 11.9,1,1, 13.801, 10709.917, 366.734, 52810.544 25/05/17,16:54:35,18,10,1, 11.9,1,1, 13.801, 10709.921, 366.744, 52810.558 25/05/17,16:54:35,19,10,1, 11.9,1,1, 13.801, 10709.922, 366.736, 52810.604 25/05/17,16:54:36,00,08,1, 11.9,1,1, 13.798, 10709.916, 366.736, 52810.604 25/05/17,16:54:36,01,08,1, 11.9,1,1, 13.798, 10709.959, 366.742, 52810.627 25/05/17,16:54:36,02,08,1, 11.9,1,1, 13.798, 10709.938, 366.738, 52810.565 25/05/17,16:54:36,03,08,1, 11.9,1,1, 13.798, 10709.956, 366.721, 52810.558 25/05/17,16:54:36,04,08,1, 11.9,1,1, 13.798, 10709.950, 366.731, 52810.636 25/05/17,16:54:36,05,08,1, 11.9,1,1, 13.798, 10709.935, 366.727, 52810.575 25/05/17,16:54:36,06,08,1, 11.9,1,1, 13.798, 10709.955, 366.720, 52810.528 25/05/17,16:54:36,07,08,1, 11.9,1,1, 13.798, 10709.944, 366.771, 52810.525 25/05/17,16:54:36,08,08,1, 11.9,1,1, 13.798, 10709.937, 366.773, 52810.600 25/05/17,16:54:36,09,08,1, 11.9,1,1, 13.798, 10709.920, 366.771, 52810.570 25/05/17,16:54:36,10,08,1, 11.9,1,1, 13.798, 10709.936, 366.814, 52810.574 25/05/17,16:54:36,11,08,1, 11.9,1,1, 13.798, 10709.946, 366.801, 52810.595 25/05/17,16:54:36,12,08,1, 11.9,1,1, 13.798, 10709.955, 366.804, 52810.583 25/05/17,16:54:36,13,08,1, 11.9,1,1, 13.798, 10709.954, 366.795, 52810.644 25/05/17,16:54:36,14,08,1, 11.9,1,1, 13.798, 10709.949, 366.774, 52810.633 25/05/17,16:54:36,15,08,1, 11.9,1,1, 13.798, 10709.968, 366.775, 52810.572 25/05/17,16:54:36,16,08,1, 11.9,1,1, 13.798, 10709.963, 366.779, 52810.584 25/05/17,16:54:36,17,08,1, 11.9,1,1, 13.798, 10709.950, 366.782, 52810.593 25/05/17,16:54:36,18,08,1, 11.9,1,1, 13.798, 10709.968, 366.802, 52810.584 25/05/17,16:54:36,19,08,1, 11.9,1,1, 13.798, 10709.978, 366.809, 52810.529 25/05/17,16:54:37,00,09,1, 12.0,1,1, 13.797, 10709.975, 366.809, 52810.529 25/05/17,16:54:37,01,09,1, 12.0,1,1, 13.797, 10709.963, 366.817, 52810.396 25/05/17,16:54:37,02,09,1, 12.0,1,1, 13.797, 10710.004, 366.804, 52810.486 25/05/17,16:54:37,03,09,1, 12.0,1,1, 13.797, 10709.984, 366.808, 52810.437 25/05/17,16:54:37,04,09,1, 12.0,1,1, 13.797, 10709.970, 366.792, 52810.460 25/05/17,16:54:37,05,09,1, 12.0,1,1, 13.797, 10710.005, 366.780, 52810.496 25/05/17,16:54:37,06,09,1, 12.0,1,1, 13.797, 10709.975, 366.811, 52810.510 25/05/17,16:54:37,07,09,1, 12.0,1,1, 13.797, 10709.962, 366.798, 52810.538 25/05/17,16:54:37,08,09,1, 12.0,1,1, 13.797, 10709.964, 366.836, 52810.523 25/05/17,16:54:37,09,09,1, 12.0,1,1, 13.797, 10709.989, 366.831, 52810.528 25/05/17,16:54:37,10,09,1, 12.0,1,1, 13.797, 10709.977, 366.876, 52810.602 25/05/17,16:54:37,11,09,1, 12.0,1,1, 13.797, 10709.997, 366.859, 52810.587 25/05/17,16:54:37,12,09,1, 12.0,1,1, 13.797, 10710.018, 366.860, 52810.563 25/05/17,16:54:37,13,09,1, 12.0,1,1, 13.797, 10710.014, 366.850, 52810.493 25/05/17,16:54:37,14,09,1, 12.0,1,1, 13.797, 10709.997, 366.854, 52810.527 25/05/17,16:54:37,15,09,1, 12.0,1,1, 13.797, 10709.979, 366.838, 52810.509 25/05/17,16:54:37,16,09,1, 12.0,1,1, 13.797, 10709.992, 366.869, 52810.675 25/05/17,16:54:37,17,09,1, 12.0,1,1, 13.797, 10709.971, 366.884, 52810.666 25/05/17,16:54:37,18,09,1, 12.0,1,1, 13.797, 10710.010, 366.867, 52810.605 25/05/17,16:54:37,19,09,1, 12.0,1,1, 13.797, 10710.008, 366.878, 52810.501 25/05/17,16:54:38,00,09,1, 11.9,1,1, 13.798, 10710.000, 366.878, 52810.501 25/05/17,16:54:38,01,09,1, 11.9,1,1, 13.798, 10710.012, 366.922, 52810.544 25/05/17,16:54:38,02,09,1, 11.9,1,1, 13.798, 10710.036, 366.901, 52810.566 25/05/17,16:54:38,03,09,1, 11.9,1,1, 13.798, 10710.042, 366.906, 52810.648 25/05/17,16:54:38,04,09,1, 11.9,1,1, 13.798, 10710.030, 366.891, 52810.480 25/05/17,16:54:38,05,09,1, 11.9,1,1, 13.798, 10710.063, 366.893, 52810.511 25/05/17,16:54:38,06,09,1, 11.9,1,1, 13.798, 10710.000, 366.871, 52810.529 25/05/17,16:54:38,07,09,1, 11.9,1,1, 13.798, 10710.014, 366.893, 52810.558 25/05/17,16:54:38,08,09,1, 11.9,1,1, 13.798, 10710.053, 366.898, 52810.513 25/05/17,16:54:38,09,09,1, 11.9,1,1, 13.798, 10710.044, 366.945, 52810.556 25/05/17,16:54:38,10,09,1, 11.9,1,1, 13.798, 10710.039, 366.927, 52810.595 25/05/17,16:54:38,11,09,1, 11.9,1,1, 13.798, 10710.035, 366.953, 52810.538 25/05/17,16:54:38,12,09,1, 11.9,1,1, 13.798, 10710.059, 366.961, 52810.519 25/05/17,16:54:38,13,09,1, 11.9,1,1, 13.798, 10710.084, 366.937, 52810.522 25/05/17,16:54:38,14,09,1, 11.9,1,1, 13.798, 10710.079, 366.951, 52810.489 25/05/17,16:54:38,15,09,1, 11.9,1,1, 13.798, 10710.097, 366.916, 52810.513 25/05/17,16:54:38,16,09,1, 11.9,1,1, 13.798, 10710.074, 366.916, 52810.541 25/05/17,16:54:38,17,09,1, 11.9,1,1, 13.798, 10710.069, 366.933, 52810.470 25/05/17,16:54:38,18,09,1, 11.9,1,1, 13.798, 10710.050, 366.927, 52810.547 25/05/17,16:54:38,19,09,1, 11.9,1,1, 13.798, 10710.084, 366.980, 52810.535 25/05/17,16:54:39,00,10,1, 11.9,1,1, 13.799, 10710.083, 366.980, 52810.535 25/05/17,16:54:39,01,10,1, 11.9,1,1, 13.799, 10710.077, 366.991, 52810.562 25/05/17,16:54:39,02,10,1, 11.9,1,1, 13.799, 10710.060, 367.005, 52810.555 25/05/17,16:54:39,03,10,1, 11.9,1,1, 13.799, 10710.096, 367.013, 52810.601 25/05/17,16:54:39,04,10,1, 11.9,1,1, 13.799, 10710.117, 366.980, 52810.552 25/05/17,16:54:39,05,10,1, 11.9,1,1, 13.799, 10710.112, 366.990, 52810.539 25/05/17,16:54:39,06,10,1, 11.9,1,1, 13.799, 10710.096, 366.996, 52810.582 25/05/17,16:54:39,07,10,1, 11.9,1,1, 13.799, 10710.125, 367.012, 52810.590 25/05/17,16:54:39,08,10,1, 11.9,1,1, 13.799, 10710.110, 367.015, 52810.472 25/05/17,16:54:39,09,10,1, 11.9,1,1, 13.799, 10710.114, 367.027, 52810.466 25/05/17,16:54:39,10,10,1, 11.9,1,1, 13.799, 10710.127, 367.051, 52810.481 25/05/17,16:54:39,11,10,1, 11.9,1,1, 13.799, 10710.118, 367.051, 52810.471 25/05/17,16:54:39,12,10,1, 11.9,1,1, 13.799, 10710.157, 367.063, 52810.521 25/05/17,16:54:39,13,10,1, 11.9,1,1, 13.799, 10710.153, 367.059, 52810.611 25/05/17,16:54:39,14,10,1, 11.9,1,1, 13.799, 10710.159, 367.064, 52810.526 25/05/17,16:54:39,15,10,1, 11.9,1,1, 13.799, 10710.146, 367.064, 52810.536 25/05/17,16:54:39,16,10,1, 11.9,1,1, 13.799, 10710.153, 367.048, 52810.536 25/05/17,16:54:39,17,10,1, 11.9,1,1, 13.799, 10710.175, 367.043, 52810.570 25/05/17,16:54:39,18,10,1, 11.9,1,1, 13.799, 10710.166, 367.062, 52810.498 25/05/17,16:54:39,19,10,1, 11.9,1,1, 13.799, 10710.176, 367.059, 52810.503 25/05/17,16:54:40,00,09,1, 11.8,1,1, 13.798, 10710.175, 367.059, 52810.503 25/05/17,16:54:40,01,09,1, 11.8,1,1, 13.798, 10710.182, 367.112, 52810.547 25/05/17,16:54:40,02,09,1, 11.8,1,1, 13.798, 10710.227, 367.100, 52810.572 25/05/17,16:54:40,03,09,1, 11.8,1,1, 13.798, 10710.214, 367.093, 52810.587 25/05/17,16:54:40,04,09,1, 11.8,1,1, 13.798, 10710.232, 367.098, 52810.523 25/05/17,16:54:40,05,09,1, 11.8,1,1, 13.798, 10710.204, 367.092, 52810.568 25/05/17,16:54:40,06,09,1, 11.8,1,1, 13.798, 10710.231, 367.095, 52810.530 25/05/17,16:54:40,07,09,1, 11.8,1,1, 13.798, 10710.219, 367.103, 52810.604 25/05/17,16:54:40,08,09,1, 11.8,1,1, 13.798, 10710.193, 367.116, 52810.630 25/05/17,16:54:40,09,09,1, 11.8,1,1, 13.798, 10710.235, 367.117, 52810.575 25/05/17,16:54:40,10,09,1, 11.8,1,1, 13.798, 10710.231, 367.159, 52810.671 25/05/17,16:54:40,11,09,1, 11.8,1,1, 13.798, 10710.236, 367.162, 52810.550 25/05/17,16:54:40,12,09,1, 11.8,1,1, 13.798, 10710.253, 367.150, 52810.562 25/05/17,16:54:40,13,09,1, 11.8,1,1, 13.798, 10710.280, 367.164, 52810.546 25/05/17,16:54:40,14,09,1, 11.8,1,1, 13.798, 10710.250, 367.167, 52810.553 25/05/17,16:54:40,15,09,1, 11.8,1,1, 13.798, 10710.266, 367.164, 52810.628 25/05/17,16:54:40,16,09,1, 11.8,1,1, 13.798, 10710.303, 367.177, 52810.597 25/05/17,16:54:40,17,09,1, 11.8,1,1, 13.798, 10710.295, 367.157, 52810.558 25/05/17,16:54:40,18,09,1, 11.8,1,1, 13.798, 10710.303, 367.166, 52810.568 25/05/17,16:54:40,19,09,1, 11.8,1,1, 13.798, 10710.298, 367.214, 52810.605 25/05/17,16:54:41,00,10,1, 11.9,1,1, 13.797, 10710.292, 367.214, 52810.605 25/05/17,16:54:41,01,10,1, 11.9,1,1, 13.797, 10710.319, 367.227, 52810.618 25/05/17,16:54:41,02,10,1, 11.9,1,1, 13.797, 10710.313, 367.210, 52810.590 25/05/17,16:54:41,03,10,1, 11.9,1,1, 13.797, 10710.341, 367.220, 52810.649 25/05/17,16:54:41,04,10,1, 11.9,1,1, 13.797, 10710.330, 367.213, 52810.560 25/05/17,16:54:41,05,10,1, 11.9,1,1, 13.797, 10710.336, 367.203, 52810.567 25/05/17,16:54:41,06,10,1, 11.9,1,1, 13.797, 10710.342, 367.226, 52810.583 25/05/17,16:54:41,07,10,1, 11.9,1,1, 13.797, 10710.356, 367.223, 52810.523 25/05/17,16:54:41,08,10,1, 11.9,1,1, 13.797, 10710.365, 367.215, 52810.527 25/05/17,16:54:41,09,10,1, 11.9,1,1, 13.797, 10710.367, 367.230, 52810.563 25/05/17,16:54:41,10,10,1, 11.9,1,1, 13.797, 10710.379, 367.251, 52810.561 25/05/17,16:54:41,11,10,1, 11.9,1,1, 13.797, 10710.386, 367.278, 52810.619 25/05/17,16:54:41,12,10,1, 11.9,1,1, 13.797, 10710.406, 367.288, 52810.581 25/05/17,16:54:41,13,10,1, 11.9,1,1, 13.797, 10710.404, 367.286, 52810.619 25/05/17,16:54:41,14,10,1, 11.9,1,1, 13.797, 10710.435, 367.283, 52810.609 25/05/17,16:54:41,15,10,1, 11.9,1,1, 13.797, 10710.380, 367.295, 52810.637 25/05/17,16:54:41,16,10,1, 11.9,1,1, 13.797, 10710.422, 367.269, 52810.581 25/05/17,16:54:41,17,10,1, 11.9,1,1, 13.797, 10710.443, 367.325, 52810.613 25/05/17,16:54:41,18,10,1, 11.9,1,1, 13.797, 10710.424, 367.329, 52810.569 25/05/17,16:54:41,19,10,1, 11.9,1,1, 13.797, 10710.392, 367.343, 52810.626 25/05/17,16:54:42,00,09,1, 11.9,1,1, 13.798, 10710.384, 367.343, 52810.626 25/05/17,16:54:42,01,09,1, 11.9,1,1, 13.798, 10710.453, 367.357, 52810.678 25/05/17,16:54:42,02,09,1, 11.9,1,1, 13.798, 10710.431, 367.356, 52810.667 25/05/17,16:54:42,03,09,1, 11.9,1,1, 13.798, 10710.495, 367.354, 52810.619 25/05/17,16:54:42,04,09,1, 11.9,1,1, 13.798, 10710.495, 367.330, 52810.618 25/05/17,16:54:42,05,09,1, 11.9,1,1, 13.798, 10710.456, 367.347, 52810.543 25/05/17,16:54:42,06,09,1, 11.9,1,1, 13.798, 10710.507, 367.358, 52810.647 25/05/17,16:54:42,07,09,1, 11.9,1,1, 13.798, 10710.491, 367.361, 52810.545 25/05/17,16:54:42,08,09,1, 11.9,1,1, 13.798, 10710.492, 367.395, 52810.563 25/05/17,16:54:42,09,09,1, 11.9,1,1, 13.798, 10710.485, 367.416, 52810.630 25/05/17,16:54:42,10,09,1, 11.9,1,1, 13.798, 10710.526, 367.428, 52810.603 25/05/17,16:54:42,11,09,1, 11.9,1,1, 13.798, 10710.520, 367.428, 52810.580 25/05/17,16:54:42,12,09,1, 11.9,1,1, 13.798, 10710.539, 367.432, 52810.622 25/05/17,16:54:42,13,09,1, 11.9,1,1, 13.798, 10710.576, 367.422, 52810.546 25/05/17,16:54:42,14,09,1, 11.9,1,1, 13.798, 10710.556, 367.435, 52810.592 25/05/17,16:54:42,15,09,1, 11.9,1,1, 13.798, 10710.569, 367.421, 52810.577 25/05/17,16:54:42,16,09,1, 11.9,1,1, 13.798, 10710.554, 367.425, 52810.586 25/05/17,16:54:42,17,09,1, 11.9,1,1, 13.798, 10710.560, 367.470, 52810.670 25/05/17,16:54:42,18,09,1, 11.9,1,1, 13.798, 10710.559, 367.469, 52810.623 25/05/17,16:54:42,19,09,1, 11.9,1,1, 13.798, 10710.578, 367.493, 52810.584 25/05/17,16:54:43,00,09,1, 11.9,1,1, 13.793, 10710.576, 367.493, 52810.584 25/05/17,16:54:43,01,09,1, 11.9,1,1, 13.793, 10710.600, 367.518, 52810.669 25/05/17,16:54:43,02,09,1, 11.9,1,1, 13.793, 10710.620, 367.498, 52810.679 25/05/17,16:54:43,03,09,1, 11.9,1,1, 13.793, 10710.593, 367.496, 52810.602 25/05/17,16:54:43,04,09,1, 11.9,1,1, 13.793, 10710.629, 367.505, 52810.677 25/05/17,16:54:43,05,09,1, 11.9,1,1, 13.793, 10710.622, 367.507, 52810.590 25/05/17,16:54:43,06,09,1, 11.9,1,1, 13.793, 10710.654, 367.510, 52810.596 25/05/17,16:54:43,07,09,1, 11.9,1,1, 13.793, 10710.651, 367.534, 52810.622 25/05/17,16:54:43,08,09,1, 11.9,1,1, 13.793, 10710.631, 367.540, 52810.660 25/05/17,16:54:43,09,09,1, 11.9,1,1, 13.793, 10710.655, 367.561, 52810.687 25/05/17,16:54:43,10,09,1, 11.9,1,1, 13.793, 10710.656, 367.557, 52810.714 25/05/17,16:54:43,11,09,1, 11.9,1,1, 13.793, 10710.674, 367.585, 52810.660 25/05/17,16:54:43,12,09,1, 11.9,1,1, 13.793, 10710.684, 367.590, 52810.674 25/05/17,16:54:43,13,09,1, 11.9,1,1, 13.793, 10710.707, 367.579, 52810.670 25/05/17,16:54:43,14,09,1, 11.9,1,1, 13.793, 10710.732, 367.561, 52810.648 25/05/17,16:54:43,15,09,1, 11.9,1,1, 13.793, 10710.693, 367.563, 52810.652 25/05/17,16:54:43,16,09,1, 11.9,1,1, 13.793, 10710.699, 367.590, 52810.682 25/05/17,16:54:43,17,09,1, 11.9,1,1, 13.793, 10710.726, 367.601, 52810.705 25/05/17,16:54:43,18,09,1, 11.9,1,1, 13.793, 10710.686, 367.635, 52810.631 25/05/17,16:54:43,19,09,1, 11.9,1,1, 13.793, 10710.723, 367.649, 52810.760 25/05/17,16:54:44,00,08,1, 11.9,1,1, 13.800, 10710.717, 367.649, 52810.760 25/05/17,16:54:44,01,08,1, 11.9,1,1, 13.800, 10710.770, 367.669, 52810.673 25/05/17,16:54:44,02,08,1, 11.9,1,1, 13.800, 10710.768, 367.627, 52810.698 25/05/17,16:54:44,03,08,1, 11.9,1,1, 13.800, 10710.774, 367.657, 52810.734 25/05/17,16:54:44,04,08,1, 11.9,1,1, 13.800, 10710.791, 367.655, 52810.699 25/05/17,16:54:44,05,08,1, 11.9,1,1, 13.800, 10710.769, 367.646, 52810.680 25/05/17,16:54:44,06,08,1, 11.9,1,1, 13.800, 10710.784, 367.674, 52810.663 25/05/17,16:54:44,07,08,1, 11.9,1,1, 13.800, 10710.782, 367.641, 52810.701 25/05/17,16:54:44,08,08,1, 11.9,1,1, 13.800, 10710.779, 367.696, 52810.725 25/05/17,16:54:44,09,08,1, 11.9,1,1, 13.800, 10710.780, 367.695, 52810.721 25/05/17,16:54:44,10,08,1, 11.9,1,1, 13.800, 10710.792, 367.730, 52810.902 25/05/17,16:54:44,11,08,1, 11.9,1,1, 13.800, 10710.813, 367.731, 52810.830 25/05/17,16:54:44,12,08,1, 11.9,1,1, 13.800, 10710.829, 367.707, 52810.744 25/05/17,16:54:44,13,08,1, 11.9,1,1, 13.800, 10710.853, 367.714, 52810.678 25/05/17,16:54:44,14,08,1, 11.9,1,1, 13.800, 10710.841, 367.707, 52810.669 25/05/17,16:54:44,15,08,1, 11.9,1,1, 13.800, 10710.870, 367.716, 52810.757 25/05/17,16:54:44,16,08,1, 11.9,1,1, 13.800, 10710.864, 367.734, 52810.719 25/05/17,16:54:44,17,08,1, 11.9,1,1, 13.800, 10710.872, 367.718, 52810.674 25/05/17,16:54:44,18,08,1, 11.9,1,1, 13.800, 10710.896, 367.744, 52810.749 25/05/17,16:54:44,19,08,1, 11.9,1,1, 13.800, 10710.881, 367.761, 52810.736 25/05/17,16:54:45,00,09,1, 12.0,1,1, 13.798, 10710.876, 367.761, 52810.736 25/05/17,16:54:45,01,09,1, 12.0,1,1, 13.798, 10710.925, 367.776, 52810.720 25/05/17,16:54:45,02,09,1, 12.0,1,1, 13.798, 10710.892, 367.783, 52810.733 25/05/17,16:54:45,03,09,1, 12.0,1,1, 13.798, 10710.908, 367.796, 52810.693 25/05/17,16:54:45,04,09,1, 12.0,1,1, 13.798, 10710.904, 367.783, 52810.749 25/05/17,16:54:45,05,09,1, 12.0,1,1, 13.798, 10710.920, 367.797, 52810.763 25/05/17,16:54:45,06,09,1, 12.0,1,1, 13.798, 10710.929, 367.815, 52810.725 25/05/17,16:54:45,07,09,1, 12.0,1,1, 13.798, 10710.927, 367.830, 52810.762 25/05/17,16:54:45,08,09,1, 12.0,1,1, 13.798, 10710.952, 367.850, 52810.775 25/05/17,16:54:45,09,09,1, 12.0,1,1, 13.798, 10710.960, 367.868, 52810.774 25/05/17,16:54:45,10,09,1, 12.0,1,1, 13.798, 10710.953, 367.847, 52810.778 25/05/17,16:54:45,11,09,1, 12.0,1,1, 13.798, 10710.967, 367.855, 52810.738 25/05/17,16:54:45,12,09,1, 12.0,1,1, 13.798, 10710.972, 367.863, 52810.697 25/05/17,16:54:45,13,09,1, 12.0,1,1, 13.798, 10710.998, 367.864, 52810.776 25/05/17,16:54:45,14,09,1, 12.0,1,1, 13.798, 10710.980, 367.863, 52810.759 25/05/17,16:54:45,15,09,1, 12.0,1,1, 13.798, 10710.997, 367.859, 52810.700 25/05/17,16:54:45,16,09,1, 12.0,1,1, 13.798, 10710.991, 367.869, 52810.755 25/05/17,16:54:45,17,09,1, 12.0,1,1, 13.798, 10711.014, 367.902, 52810.739 25/05/17,16:54:45,18,09,1, 12.0,1,1, 13.798, 10710.988, 367.927, 52810.734 25/05/17,16:54:45,19,09,1, 12.0,1,1, 13.798, 10711.014, 367.916, 52810.835 25/05/17,16:54:46,00,08,1, 11.9,1,1, 13.801, 10711.010, 367.916, 52810.835 25/05/17,16:54:46,01,08,1, 11.9,1,1, 13.801, 10711.047, 367.911, 52810.740 25/05/17,16:54:46,02,08,1, 11.9,1,1, 13.801, 10711.022, 367.904, 52810.804 25/05/17,16:54:46,03,08,1, 11.9,1,1, 13.801, 10711.044, 367.907, 52810.746 25/05/17,16:54:46,04,08,1, 11.9,1,1, 13.801, 10711.043, 367.923, 52810.767 25/05/17,16:54:46,05,08,1, 11.9,1,1, 13.801, 10711.033, 367.903, 52810.708 25/05/17,16:54:46,06,08,1, 11.9,1,1, 13.801, 10711.048, 367.947, 52810.734 25/05/17,16:54:46,07,08,1, 11.9,1,1, 13.801, 10711.050, 367.963, 52810.767 25/05/17,16:54:46,08,08,1, 11.9,1,1, 13.801, 10711.058, 367.961, 52810.750 25/05/17,16:54:46,09,08,1, 11.9,1,1, 13.801, 10711.096, 367.980, 52810.758 25/05/17,16:54:46,10,08,1, 11.9,1,1, 13.801, 10711.073, 367.961, 52810.831 25/05/17,16:54:46,11,08,1, 11.9,1,1, 13.801, 10711.083, 367.977, 52810.815 25/05/17,16:54:46,12,08,1, 11.9,1,1, 13.801, 10711.100, 367.960, 52810.765 25/05/17,16:54:46,13,08,1, 11.9,1,1, 13.801, 10711.089, 367.969, 52810.826 25/05/17,16:54:46,14,08,1, 11.9,1,1, 13.801, 10711.094, 367.971, 52810.801 25/05/17,16:54:46,15,08,1, 11.9,1,1, 13.801, 10711.097, 367.985, 52810.757 25/05/17,16:54:46,16,08,1, 11.9,1,1, 13.801, 10711.110, 367.993, 52810.809 25/05/17,16:54:46,17,08,1, 11.9,1,1, 13.801, 10711.113, 367.995, 52810.720 25/05/17,16:54:46,18,08,1, 11.9,1,1, 13.801, 10711.116, 368.022, 52810.861 25/05/17,16:54:46,19,08,1, 11.9,1,1, 13.801, 10711.125, 367.992, 52810.810 25/05/17,16:54:47,00,08,1, 11.9,1,1, 13.799, 10711.118, 367.992, 52810.810 25/05/17,16:54:47,01,08,1, 11.9,1,1, 13.799, 10711.137, 368.028, 52810.851 25/05/17,16:54:47,02,08,1, 11.9,1,1, 13.799, 10711.141, 368.026, 52810.817 25/05/17,16:54:47,03,08,1, 11.9,1,1, 13.799, 10711.146, 368.032, 52810.729 25/05/17,16:54:47,04,08,1, 11.9,1,1, 13.799, 10711.150, 368.024, 52810.805 25/05/17,16:54:47,05,08,1, 11.9,1,1, 13.799, 10711.098, 368.036, 52810.823 25/05/17,16:54:47,06,08,1, 11.9,1,1, 13.799, 10711.124, 368.067, 52810.816 25/05/17,16:54:47,07,08,1, 11.9,1,1, 13.799, 10711.168, 368.056, 52810.824 25/05/17,16:54:47,08,08,1, 11.9,1,1, 13.799, 10711.160, 368.083, 52810.838 25/05/17,16:54:47,09,08,1, 11.9,1,1, 13.799, 10711.156, 368.088, 52810.850 25/05/17,16:54:47,10,08,1, 11.9,1,1, 13.799, 10711.172, 368.068, 52810.851 25/05/17,16:54:47,11,08,1, 11.9,1,1, 13.799, 10711.174, 368.076, 52810.846 25/05/17,16:54:47,12,08,1, 11.9,1,1, 13.799, 10711.180, 368.056, 52810.752 25/05/17,16:54:47,13,08,1, 11.9,1,1, 13.799, 10711.182, 368.079, 52810.830 25/05/17,16:54:47,14,08,1, 11.9,1,1, 13.799, 10711.170, 368.064, 52810.829 25/05/17,16:54:47,15,08,1, 11.9,1,1, 13.799, 10711.176, 368.094, 52810.807 25/05/17,16:54:47,16,08,1, 11.9,1,1, 13.799, 10711.185, 368.106, 52810.828 25/05/17,16:54:47,17,08,1, 11.9,1,1, 13.799, 10711.201, 368.113, 52810.842 25/05/17,16:54:47,18,08,1, 11.9,1,1, 13.799, 10711.186, 368.113, 52810.766 25/05/17,16:54:47,19,08,1, 11.9,1,1, 13.799, 10711.227, 368.137, 52810.866 25/05/17,16:54:48,00,08,1, 12.0,1,1, 13.801, 10711.226, 368.137, 52810.866 25/05/17,16:54:48,01,08,1, 12.0,1,1, 13.801, 10711.196, 368.111, 52810.807 25/05/17,16:54:48,02,08,1, 12.0,1,1, 13.801, 10711.220, 368.093, 52810.812 25/05/17,16:54:48,03,08,1, 12.0,1,1, 13.801, 10711.213, 368.108, 52810.760 25/05/17,16:54:48,04,08,1, 12.0,1,1, 13.801, 10711.219, 368.136, 52810.755 25/05/17,16:54:48,05,08,1, 12.0,1,1, 13.801, 10711.215, 368.148, 52810.802 25/05/17,16:54:48,06,08,1, 12.0,1,1, 13.801, 10711.224, 368.166, 52810.802 25/05/17,16:54:48,07,08,1, 12.0,1,1, 13.801, 10711.239, 368.172, 52810.764 25/05/17,16:54:48,08,08,1, 12.0,1,1, 13.801, 10711.245, 368.192, 52810.844 25/05/17,16:54:48,09,08,1, 12.0,1,1, 13.801, 10711.256, 368.165, 52810.831 25/05/17,16:54:48,10,08,1, 12.0,1,1, 13.801, 10711.235, 368.173, 52810.818 25/05/17,16:54:48,11,08,1, 12.0,1,1, 13.801, 10711.235, 368.179, 52810.855 25/05/17,16:54:48,12,08,1, 12.0,1,1, 13.801, 10711.238, 368.166, 52810.800 25/05/17,16:54:48,13,08,1, 12.0,1,1, 13.801, 10711.233, 368.185, 52810.815 25/05/17,16:54:48,14,08,1, 12.0,1,1, 13.801, 10711.245, 368.221, 52810.821 25/05/17,16:54:48,15,08,1, 12.0,1,1, 13.801, 10711.253, 368.228, 52810.808 25/05/17,16:54:48,16,08,1, 12.0,1,1, 13.801, 10711.261, 368.218, 52810.817 25/05/17,16:54:48,17,08,1, 12.0,1,1, 13.801, 10711.262, 368.219, 52810.835 25/05/17,16:54:48,18,08,1, 12.0,1,1, 13.801, 10711.274, 368.224, 52810.758 25/05/17,16:54:48,19,08,1, 12.0,1,1, 13.801, 10711.265, 368.199, 52810.822 25/05/17,16:54:49,00,08,1, 11.9,1,1, 13.797, 10711.260, 368.199, 52810.822 25/05/17,16:54:49,01,08,1, 11.9,1,1, 13.797, 10711.286, 368.211, 52810.811 25/05/17,16:54:49,02,08,1, 11.9,1,1, 13.797, 10711.272, 368.219, 52810.833 25/05/17,16:54:49,03,08,1, 11.9,1,1, 13.797, 10711.268, 368.268, 52810.813 25/05/17,16:54:49,04,08,1, 11.9,1,1, 13.797, 10711.270, 368.265, 52810.801 25/05/17,16:54:49,05,08,1, 11.9,1,1, 13.797, 10711.278, 368.281, 52810.775 25/05/17,16:54:49,06,08,1, 11.9,1,1, 13.797, 10711.279, 368.277, 52810.853 25/05/17,16:54:49,07,08,1, 11.9,1,1, 13.797, 10711.284, 368.284, 52810.869 25/05/17,16:54:49,08,08,1, 11.9,1,1, 13.797, 10711.307, 368.258, 52810.801 25/05/17,16:54:49,09,08,1, 11.9,1,1, 13.797, 10711.280, 368.259, 52810.786 25/05/17,16:54:49,10,08,1, 11.9,1,1, 13.797, 10711.322, 368.271, 52810.823 25/05/17,16:54:49,11,08,1, 11.9,1,1, 13.797, 10711.285, 368.273, 52810.786 25/05/17,16:54:49,12,08,1, 11.9,1,1, 13.797, 10711.341, 368.278, 52810.775 25/05/17,16:54:49,13,08,1, 11.9,1,1, 13.797, 10711.339, 368.308, 52810.799 25/05/17,16:54:49,14,08,1, 11.9,1,1, 13.797, 10711.325, 368.333, 52810.788 25/05/17,16:54:49,15,08,1, 11.9,1,1, 13.797, 10711.310, 368.333, 52810.782 25/05/17,16:54:49,16,08,1, 11.9,1,1, 13.797, 10711.368, 368.303, 52810.750 25/05/17,16:54:49,17,08,1, 11.9,1,1, 13.797, 10711.328, 368.325, 52810.842 25/05/17,16:54:49,18,08,1, 11.9,1,1, 13.797, 10711.325, 368.304, 52810.780 25/05/17,16:54:49,19,08,1, 11.9,1,1, 13.797, 10711.353, 368.325, 52810.794 25/05/17,16:54:50,00,08,1, 12.0,1,1, 13.797, 10711.352, 368.325, 52810.794 25/05/17,16:54:50,01,08,1, 12.0,1,1, 13.797, 10711.360, 368.371, 52810.828 25/05/17,16:54:50,02,08,1, 12.0,1,1, 13.797, 10711.356, 368.353, 52810.826 25/05/17,16:54:50,03,08,1, 12.0,1,1, 13.797, 10711.367, 368.381, 52810.878 25/05/17,16:54:50,04,08,1, 12.0,1,1, 13.797, 10711.370, 368.388, 52810.808 25/05/17,16:54:50,05,08,1, 12.0,1,1, 13.797, 10711.365, 368.387, 52810.817 25/05/17,16:54:50,06,08,1, 12.0,1,1, 13.797, 10711.400, 368.377, 52810.780 25/05/17,16:54:50,07,08,1, 12.0,1,1, 13.797, 10711.384, 368.365, 52810.792 25/05/17,16:54:50,08,08,1, 12.0,1,1, 13.797, 10711.413, 368.361, 52810.760 25/05/17,16:54:50,09,08,1, 12.0,1,1, 13.797, 10711.409, 368.367, 52810.783 25/05/17,16:54:50,10,08,1, 12.0,1,1, 13.797, 10711.418, 368.377, 52810.846 25/05/17,16:54:50,11,08,1, 12.0,1,1, 13.797, 10711.426, 368.384, 52810.763 25/05/17,16:54:50,12,08,1, 12.0,1,1, 13.797, 10711.426, 368.402, 52810.804 25/05/17,16:54:50,13,08,1, 12.0,1,1, 13.797, 10711.467, 368.419, 52810.845 25/05/17,16:54:50,14,08,1, 12.0,1,1, 13.797, 10711.447, 368.409, 52810.779 25/05/17,16:54:50,15,08,1, 12.0,1,1, 13.797, 10711.460, 368.427, 52810.839 25/05/17,16:54:50,16,08,1, 12.0,1,1, 13.797, 10711.474, 368.407, 52810.901 25/05/17,16:54:50,17,08,1, 12.0,1,1, 13.797, 10711.444, 368.413, 52810.857 25/05/17,16:54:50,18,08,1, 12.0,1,1, 13.797, 10711.468, 368.411, 52810.796 25/05/17,16:54:50,19,08,1, 12.0,1,1, 13.797, 10711.468, 368.419, 52810.862 25/05/17,16:54:51,00,08,1, 11.9,1,1, 13.796, 10711.460, 368.419, 52810.862 25/05/17,16:54:51,01,08,1, 11.9,1,1, 13.796, 10711.485, 368.457, 52810.883 25/05/17,16:54:51,02,08,1, 11.9,1,1, 13.796, 10711.500, 368.480, 52810.832 25/05/17,16:54:51,03,08,1, 11.9,1,1, 13.796, 10711.495, 368.461, 52810.836 25/05/17,16:54:51,04,08,1, 11.9,1,1, 13.796, 10711.505, 368.454, 52810.851 25/05/17,16:54:51,05,08,1, 11.9,1,1, 13.796, 10711.498, 368.480, 52810.781 25/05/17,16:54:51,06,08,1, 11.9,1,1, 13.796, 10711.507, 368.431, 52810.860 25/05/17,16:54:51,07,08,1, 11.9,1,1, 13.796, 10711.524, 368.457, 52810.861 25/05/17,16:54:51,08,08,1, 11.9,1,1, 13.796, 10711.510, 368.485, 52810.828 25/05/17,16:54:51,09,08,1, 11.9,1,1, 13.796, 10711.506, 368.490, 52810.830 25/05/17,16:54:51,10,08,1, 11.9,1,1, 13.796, 10711.527, 368.500, 52810.832 25/05/17,16:54:51,11,08,1, 11.9,1,1, 13.796, 10711.555, 368.530, 52810.844 25/05/17,16:54:51,12,08,1, 11.9,1,1, 13.796, 10711.562, 368.521, 52810.884 25/05/17,16:54:51,13,08,1, 11.9,1,1, 13.796, 10711.563, 368.530, 52810.811 25/05/17,16:54:51,14,08,1, 11.9,1,1, 13.796, 10711.552, 368.505, 52810.899 25/05/17,16:54:51,15,08,1, 11.9,1,1, 13.796, 10711.565, 368.520, 52810.884 25/05/17,16:54:51,16,08,1, 11.9,1,1, 13.796, 10711.542, 368.515, 52810.881 25/05/17,16:54:51,17,08,1, 11.9,1,1, 13.796, 10711.570, 368.533, 52810.824 25/05/17,16:54:51,18,08,1, 11.9,1,1, 13.796, 10711.554, 368.540, 52810.898 25/05/17,16:54:51,19,08,1, 11.9,1,1, 13.796, 10711.573, 368.529, 52810.830 25/05/17,16:54:52,00,08,1, 12.0,1,1, 13.795, 10711.569, 368.529, 52810.830 25/05/17,16:54:52,01,08,1, 12.0,1,1, 13.795, 10711.578, 368.580, 52810.854 25/05/17,16:54:52,02,08,1, 12.0,1,1, 13.795, 10711.592, 368.543, 52810.817 25/05/17,16:54:52,03,08,1, 12.0,1,1, 13.795, 10711.586, 368.556, 52810.805 25/05/17,16:54:52,04,08,1, 12.0,1,1, 13.795, 10711.602, 368.536, 52810.866 25/05/17,16:54:52,05,08,1, 12.0,1,1, 13.795, 10711.599, 368.547, 52810.823 25/05/17,16:54:52,06,08,1, 12.0,1,1, 13.795, 10711.616, 368.552, 52810.844 25/05/17,16:54:52,07,08,1, 12.0,1,1, 13.795, 10711.595, 368.571, 52810.819 25/05/17,16:54:52,08,08,1, 12.0,1,1, 13.795, 10711.613, 368.586, 52810.796 25/05/17,16:54:52,09,08,1, 12.0,1,1, 13.795, 10711.631, 368.602, 52810.832 25/05/17,16:54:52,10,08,1, 12.0,1,1, 13.795, 10711.646, 368.578, 52810.830 25/05/17,16:54:52,11,08,1, 12.0,1,1, 13.795, 10711.633, 368.605, 52810.852 25/05/17,16:54:52,12,08,1, 12.0,1,1, 13.795, 10711.652, 368.585, 52810.811 25/05/17,16:54:52,13,08,1, 12.0,1,1, 13.795, 10711.632, 368.590, 52810.794 25/05/17,16:54:52,14,08,1, 12.0,1,1, 13.795, 10711.633, 368.584, 52810.756 25/05/17,16:54:52,15,08,1, 12.0,1,1, 13.795, 10711.646, 368.611, 52810.854 25/05/17,16:54:52,16,08,1, 12.0,1,1, 13.795, 10711.632, 368.596, 52810.758 25/05/17,16:54:52,17,08,1, 12.0,1,1, 13.795, 10711.645, 368.617, 52810.835 25/05/17,16:54:52,18,08,1, 12.0,1,1, 13.795, 10711.658, 368.631, 52810.780 25/05/17,16:54:52,19,08,1, 12.0,1,1, 13.795, 10711.677, 368.635, 52810.868 25/05/17,16:54:53,00,09,1, 11.9,1,1, 13.795, 10711.677, 368.635, 52810.868 25/05/17,16:54:53,01,09,1, 11.9,1,1, 13.795, 10711.682, 368.615, 52810.752 25/05/17,16:54:53,02,09,1, 11.9,1,1, 13.795, 10711.678, 368.615, 52810.837 25/05/17,16:54:53,03,09,1, 11.9,1,1, 13.795, 10711.675, 368.571, 52810.755 25/05/17,16:54:53,04,09,1, 11.9,1,1, 13.795, 10711.679, 368.603, 52810.762 25/05/17,16:54:53,05,09,1, 11.9,1,1, 13.795, 10711.672, 368.634, 52810.790 25/05/17,16:54:53,06,09,1, 11.9,1,1, 13.795, 10711.701, 368.645, 52810.807 25/05/17,16:54:53,07,09,1, 11.9,1,1, 13.795, 10711.715, 368.660, 52810.827 25/05/17,16:54:53,08,09,1, 11.9,1,1, 13.795, 10711.707, 368.652, 52810.844 25/05/17,16:54:53,09,09,1, 11.9,1,1, 13.795, 10711.692, 368.653, 52810.799 25/05/17,16:54:53,10,09,1, 11.9,1,1, 13.795, 10711.717, 368.624, 52810.862 25/05/17,16:54:53,11,09,1, 11.9,1,1, 13.795, 10711.732, 368.640, 52810.791 25/05/17,16:54:53,12,09,1, 11.9,1,1, 13.795, 10711.700, 368.621, 52810.765 25/05/17,16:54:53,13,09,1, 11.9,1,1, 13.795, 10711.723, 368.627, 52810.824 25/05/17,16:54:53,14,09,1, 11.9,1,1, 13.795, 10711.745, 368.669, 52810.758 25/05/17,16:54:53,15,09,1, 11.9,1,1, 13.795, 10711.747, 368.655, 52810.762 25/05/17,16:54:53,16,09,1, 11.9,1,1, 13.795, 10711.751, 368.656, 52810.870 25/05/17,16:54:53,17,09,1, 11.9,1,1, 13.795, 10711.752, 368.660, 52810.826 25/05/17,16:54:53,18,09,1, 11.9,1,1, 13.795, 10711.770, 368.677, 52810.800 25/05/17,16:54:53,19,09,1, 11.9,1,1, 13.795, 10711.793, 368.640, 52810.780 25/05/17,16:54:54,00,09,1, 11.9,1,1, 13.792, 10711.786, 368.640, 52810.780 25/05/17,16:54:54,01,09,1, 11.9,1,1, 13.792, 10711.778, 368.665, 52810.807 25/05/17,16:54:54,02,09,1, 11.9,1,1, 13.792, 10711.789, 368.656, 52810.849 25/05/17,16:54:54,03,09,1, 11.9,1,1, 13.792, 10711.780, 368.677, 52810.772 25/05/17,16:54:54,04,09,1, 11.9,1,1, 13.792, 10711.786, 368.682, 52810.750 25/05/17,16:54:54,05,09,1, 11.9,1,1, 13.792, 10711.796, 368.706, 52810.858 25/05/17,16:54:54,06,09,1, 11.9,1,1, 13.792, 10711.809, 368.694, 52810.758 25/05/17,16:54:54,07,09,1, 11.9,1,1, 13.792, 10711.808, 368.697, 52810.768 25/05/17,16:54:54,08,09,1, 11.9,1,1, 13.792, 10711.795, 368.648, 52810.740 25/05/17,16:54:54,09,09,1, 11.9,1,1, 13.792, 10711.812, 368.695, 52810.837 25/05/17,16:54:54,10,09,1, 11.9,1,1, 13.792, 10711.812, 368.681, 52810.815 25/05/17,16:54:54,11,09,1, 11.9,1,1, 13.792, 10711.815, 368.659, 52810.766 25/05/17,16:54:54,12,09,1, 11.9,1,1, 13.792, 10711.824, 368.647, 52810.748 25/05/17,16:54:54,13,09,1, 11.9,1,1, 13.792, 10711.833, 368.700, 52810.820 25/05/17,16:54:54,14,09,1, 11.9,1,1, 13.792, 10711.807, 368.692, 52810.744 25/05/17,16:54:54,15,09,1, 11.9,1,1, 13.792, 10711.818, 368.717, 52810.757 25/05/17,16:54:54,16,09,1, 11.9,1,1, 13.792, 10711.844, 368.671, 52810.775 25/05/17,16:54:54,17,09,1, 11.9,1,1, 13.792, 10711.856, 368.681, 52810.800 25/05/17,16:54:54,18,09,1, 11.9,1,1, 13.792, 10711.858, 368.686, 52810.776 25/05/17,16:54:54,19,09,1, 11.9,1,1, 13.792, 10711.892, 368.676, 52810.775 25/05/17,16:54:55,00,08,1, 11.9,1,1, 13.792, 10711.886, 368.676, 52810.775 25/05/17,16:54:55,01,08,1, 11.9,1,1, 13.792, 10711.879, 368.696, 52810.705 25/05/17,16:54:55,02,08,1, 11.9,1,1, 13.792, 10711.876, 368.718, 52810.713 25/05/17,16:54:55,03,08,1, 11.9,1,1, 13.792, 10711.874, 368.702, 52810.778 25/05/17,16:54:55,04,08,1, 11.9,1,1, 13.792, 10711.897, 368.709, 52810.740 25/05/17,16:54:55,05,08,1, 11.9,1,1, 13.792, 10711.918, 368.713, 52810.744 25/05/17,16:54:55,06,08,1, 11.9,1,1, 13.792, 10711.914, 368.736, 52810.749 25/05/17,16:54:55,07,08,1, 11.9,1,1, 13.792, 10711.923, 368.715, 52810.783 25/05/17,16:54:55,08,08,1, 11.9,1,1, 13.792, 10711.896, 368.716, 52810.774 25/05/17,16:54:55,09,08,1, 11.9,1,1, 13.792, 10711.920, 368.725, 52810.753 25/05/17,16:54:55,10,08,1, 11.9,1,1, 13.792, 10711.939, 368.705, 52810.751 25/05/17,16:54:55,11,08,1, 11.9,1,1, 13.792, 10711.927, 368.742, 52810.768 25/05/17,16:54:55,12,08,1, 11.9,1,1, 13.792, 10711.970, 368.736, 52810.812 25/05/17,16:54:55,13,08,1, 11.9,1,1, 13.792, 10711.990, 368.759, 52810.770 25/05/17,16:54:55,14,08,1, 11.9,1,1, 13.792, 10711.976, 368.767, 52810.746 25/05/17,16:54:55,15,08,1, 11.9,1,1, 13.792, 10711.967, 368.751, 52810.839 25/05/17,16:54:55,16,08,1, 11.9,1,1, 13.792, 10711.984, 368.755, 52810.766 25/05/17,16:54:55,17,08,1, 11.9,1,1, 13.792, 10712.007, 368.723, 52810.714 25/05/17,16:54:55,18,08,1, 11.9,1,1, 13.792, 10711.994, 368.740, 52810.723 25/05/17,16:54:55,19,08,1, 11.9,1,1, 13.792, 10711.989, 368.739, 52810.711 25/05/17,16:54:56,00,09,1, 12.0,1,1, 13.796, 10711.986, 368.739, 52810.711 25/05/17,16:54:56,01,09,1, 12.0,1,1, 13.796, 10712.005, 368.787, 52810.781 25/05/17,16:54:56,02,09,1, 12.0,1,1, 13.796, 10712.029, 368.794, 52810.739 25/05/17,16:54:56,03,09,1, 12.0,1,1, 13.796, 10712.034, 368.794, 52810.880 25/05/17,16:54:56,04,09,1, 12.0,1,1, 13.796, 10712.048, 368.801, 52810.828 25/05/17,16:54:56,05,09,1, 12.0,1,1, 13.796, 10712.068, 368.781, 52810.735 25/05/17,16:54:56,06,09,1, 12.0,1,1, 13.796, 10712.047, 368.771, 52810.785 25/05/17,16:54:56,07,09,1, 12.0,1,1, 13.796, 10712.064, 368.774, 52810.744 25/05/17,16:54:56,08,09,1, 12.0,1,1, 13.796, 10712.056, 368.777, 52810.748 25/05/17,16:54:56,09,09,1, 12.0,1,1, 13.796, 10712.058, 368.805, 52810.755 25/05/17,16:54:56,10,09,1, 12.0,1,1, 13.796, 10712.086, 368.797, 52810.752 25/05/17,16:54:56,11,09,1, 12.0,1,1, 13.796, 10712.062, 368.798, 52810.610 25/05/17,16:54:56,12,09,1, 12.0,1,1, 13.796, 10712.096, 368.814, 52810.803 25/05/17,16:54:56,13,09,1, 12.0,1,1, 13.796, 10712.095, 368.805, 52810.834 25/05/17,16:54:56,14,09,1, 12.0,1,1, 13.796, 10712.086, 368.776, 52810.737 25/05/17,16:54:56,15,09,1, 12.0,1,1, 13.796, 10712.111, 368.765, 52810.742 25/05/17,16:54:56,16,09,1, 12.0,1,1, 13.796, 10712.090, 368.784, 52810.759 25/05/17,16:54:56,17,09,1, 12.0,1,1, 13.796, 10712.138, 368.801, 52810.751 25/05/17,16:54:56,18,09,1, 12.0,1,1, 13.796, 10712.126, 368.809, 52810.802 25/05/17,16:54:56,19,09,1, 12.0,1,1, 13.796, 10712.142, 368.815, 52810.721 25/05/17,16:54:57,00,09,1, 11.9,1,1, 13.795, 10712.136, 368.815, 52810.721 25/05/17,16:54:57,01,09,1, 11.9,1,1, 13.795, 10712.169, 368.841, 52810.693 25/05/17,16:54:57,02,09,1, 11.9,1,1, 13.795, 10712.185, 368.851, 52810.905 25/05/17,16:54:57,03,09,1, 11.9,1,1, 13.795, 10712.182, 368.853, 52810.892 25/05/17,16:54:57,04,09,1, 11.9,1,1, 13.795, 10712.173, 368.839, 52810.913 25/05/17,16:54:57,05,09,1, 11.9,1,1, 13.795, 10712.203, 368.850, 52810.974 25/05/17,16:54:57,06,09,1, 11.9,1,1, 13.795, 10712.206, 368.864, 52810.944 25/05/17,16:54:57,07,09,1, 11.9,1,1, 13.795, 10712.207, 368.855, 52810.913 25/05/17,16:54:57,08,09,1, 11.9,1,1, 13.795, 10712.218, 368.893, 52810.913 25/05/17,16:54:57,09,09,1, 11.9,1,1, 13.795, 10712.231, 368.859, 52810.929 25/05/17,16:54:57,10,09,1, 11.9,1,1, 13.795, 10712.206, 368.863, 52810.935 25/05/17,16:54:57,11,09,1, 11.9,1,1, 13.795, 10712.239, 368.883, 52810.878 25/05/17,16:54:57,12,09,1, 11.9,1,1, 13.795, 10712.252, 368.860, 52810.894 25/05/17,16:54:57,13,09,1, 11.9,1,1, 13.795, 10712.229, 368.879, 52810.846 25/05/17,16:54:57,14,09,1, 11.9,1,1, 13.795, 10712.240, 368.883, 52810.817 25/05/17,16:54:57,15,09,1, 11.9,1,1, 13.795, 10712.265, 368.884, 52810.935 25/05/17,16:54:57,16,09,1, 11.9,1,1, 13.795, 10712.279, 368.922, 52810.854 25/05/17,16:54:57,17,09,1, 11.9,1,1, 13.795, 10712.252, 368.916, 52810.919 25/05/17,16:54:57,18,09,1, 11.9,1,1, 13.795, 10712.284, 368.913, 52810.933 25/05/17,16:54:57,19,09,1, 11.9,1,1, 13.795, 10712.276, 368.912, 52810.866 25/05/17,16:54:58,00,09,1, 11.9,1,1, 13.793, 10712.270, 368.912, 52810.866 25/05/17,16:54:58,01,09,1, 11.9,1,1, 13.793, 10712.282, 368.906, 52810.853 25/05/17,16:54:58,02,09,1, 11.9,1,1, 13.793, 10712.266, 368.923, 52810.891 25/05/17,16:54:58,03,09,1, 11.9,1,1, 13.793, 10712.309, 368.928, 52810.858 25/05/17,16:54:58,04,09,1, 11.9,1,1, 13.793, 10712.320, 368.927, 52810.855 25/05/17,16:54:58,05,09,1, 11.9,1,1, 13.793, 10712.324, 368.912, 52810.872 25/05/17,16:54:58,06,09,1, 11.9,1,1, 13.793, 10712.338, 368.928, 52810.846 25/05/17,16:54:58,07,09,1, 11.9,1,1, 13.793, 10712.344, 368.923, 52810.906 25/05/17,16:54:58,08,09,1, 11.9,1,1, 13.793, 10712.378, 368.947, 52810.855 25/05/17,16:54:58,09,09,1, 11.9,1,1, 13.793, 10712.378, 368.929, 52810.851 25/05/17,16:54:58,10,09,1, 11.9,1,1, 13.793, 10712.369, 368.948, 52810.926 25/05/17,16:54:58,11,09,1, 11.9,1,1, 13.793, 10712.365, 368.926, 52810.888 25/05/17,16:54:58,12,09,1, 11.9,1,1, 13.793, 10712.367, 368.953, 52810.897 25/05/17,16:54:58,13,09,1, 11.9,1,1, 13.793, 10712.406, 368.950, 52810.870 25/05/17,16:54:58,14,09,1, 11.9,1,1, 13.793, 10712.375, 368.949, 52810.897 25/05/17,16:54:58,15,09,1, 11.9,1,1, 13.793, 10712.385, 368.938, 52810.854 25/05/17,16:54:58,16,09,1, 11.9,1,1, 13.793, 10712.405, 368.969, 52810.891 25/05/17,16:54:58,17,09,1, 11.9,1,1, 13.793, 10712.383, 368.970, 52810.804 25/05/17,16:54:58,18,09,1, 11.9,1,1, 13.793, 10712.413, 368.994, 52810.824 25/05/17,16:54:58,19,09,1, 11.9,1,1, 13.793, 10712.432, 369.006, 52810.856 25/05/17,16:54:59,00,09,1, 11.9,1,1, 13.793, 10712.428, 369.006, 52810.856 25/05/17,16:54:59,01,09,1, 11.9,1,1, 13.793, 10712.437, 368.978, 52810.844 25/05/17,16:54:59,02,09,1, 11.9,1,1, 13.793, 10712.427, 368.994, 52810.813 25/05/17,16:54:59,03,09,1, 11.9,1,1, 13.793, 10712.445, 368.988, 52810.861 25/05/17,16:54:59,04,09,1, 11.9,1,1, 13.793, 10712.444, 368.980, 52810.905 25/05/17,16:54:59,05,09,1, 11.9,1,1, 13.793, 10712.455, 369.025, 52810.829 25/05/17,16:54:59,06,09,1, 11.9,1,1, 13.793, 10712.471, 369.006, 52810.874 25/05/17,16:54:59,07,09,1, 11.9,1,1, 13.793, 10712.475, 369.002, 52810.864 25/05/17,16:54:59,08,09,1, 11.9,1,1, 13.793, 10712.490, 368.990, 52810.849 25/05/17,16:54:59,09,09,1, 11.9,1,1, 13.793, 10712.491, 369.012, 52810.854 25/05/17,16:54:59,10,09,1, 11.9,1,1, 13.793, 10712.471, 369.006, 52810.875 25/05/17,16:54:59,11,09,1, 11.9,1,1, 13.793, 10712.496, 369.030, 52810.810 25/05/17,16:54:59,12,09,1, 11.9,1,1, 13.793, 10712.509, 369.044, 52810.875 25/05/17,16:54:59,13,09,1, 11.9,1,1, 13.793, 10712.515, 369.018, 52810.838 25/05/17,16:54:59,14,09,1, 11.9,1,1, 13.793, 10712.502, 369.007, 52810.868 25/05/17,16:54:59,15,09,1, 11.9,1,1, 13.793, 10712.501, 369.025, 52810.890 25/05/17,16:54:59,16,09,1, 11.9,1,1, 13.793, 10712.536, 369.010, 52810.846 25/05/17,16:54:59,17,09,1, 11.9,1,1, 13.793, 10712.532, 369.034, 52810.817 25/05/17,16:54:59,18,09,1, 11.9,1,1, 13.793, 10712.523, 369.029, 52810.865 25/05/17,16:54:59,19,09,1, 11.9,1,1, 13.793, 10712.563, 369.030, 52810.856 25/05/17,16:55:00,00,10,1, 11.9,1,1, 13.791, 10712.562, 369.030, 52810.856 25/05/17,16:55:00,01,10,1, 11.9,1,1, 13.791, 10712.571, 369.055, 52810.859 25/05/17,16:55:00,02,10,1, 11.9,1,1, 13.791, 10712.544, 369.018, 52810.710 25/05/17,16:55:00,03,10,1, 11.9,1,1, 13.791, 10712.551, 369.026, 52810.689 25/05/17,16:55:00,04,10,1, 11.9,1,1, 13.791, 10712.564, 369.019, 52810.693 25/05/17,16:55:00,05,10,1, 11.9,1,1, 13.791, 10712.581, 369.023, 52810.735 25/05/17,16:55:00,06,10,1, 11.9,1,1, 13.791, 10712.577, 369.056, 52810.720 25/05/17,16:55:00,07,10,1, 11.9,1,1, 13.791, 10712.566, 369.066, 52810.720 25/05/17,16:55:00,08,10,1, 11.9,1,1, 13.791, 10712.578, 369.075, 52810.748 25/05/17,16:55:00,09,10,1, 11.9,1,1, 13.791, 10712.639, 369.037, 52810.686 25/05/17,16:55:00,10,10,1, 11.9,1,1, 13.791, 10712.617, 369.063, 52810.679 25/05/17,16:55:00,11,10,1, 11.9,1,1, 13.791, 10712.606, 369.032, 52810.652 25/05/17,16:55:00,12,10,1, 11.9,1,1, 13.791, 10712.633, 369.031, 52810.672 25/05/17,16:55:00,13,10,1, 11.9,1,1, 13.791, 10712.640, 369.036, 52810.629 25/05/17,16:55:00,14,10,1, 11.9,1,1, 13.791, 10712.648, 369.053, 52810.668 25/05/17,16:55:00,15,10,1, 11.9,1,1, 13.791, 10712.625, 369.085, 52810.720 25/05/17,16:55:00,16,10,1, 11.9,1,1, 13.791, 10712.674, 369.096, 52810.678 25/05/17,16:55:00,17,10,1, 11.9,1,1, 13.791, 10712.669, 369.090, 52810.689 25/05/17,16:55:00,18,10,1, 11.9,1,1, 13.791, 10712.690, 369.088, 52810.699 25/05/17,16:55:00,19,10,1, 11.9,1,1, 13.791, 10712.707, 369.062, 52810.711 25/05/17,16:55:01,00,09,1, 11.9,1,1, 13.798, 10712.703, 369.062, 52810.711 25/05/17,16:55:01,01,09,1, 11.9,1,1, 13.798, 10712.700, 369.065, 52810.686 25/05/17,16:55:01,02,09,1, 11.9,1,1, 13.798, 10712.705, 369.091, 52810.727 25/05/17,16:55:01,03,09,1, 11.9,1,1, 13.798, 10712.682, 369.109, 52810.667 25/05/17,16:55:01,04,09,1, 11.9,1,1, 13.798, 10712.736, 369.107, 52810.623 25/05/17,16:55:01,05,09,1, 11.9,1,1, 13.798, 10712.751, 369.119, 52810.715 25/05/17,16:55:01,06,09,1, 11.9,1,1, 13.798, 10712.737, 369.129, 52810.699 25/05/17,16:55:01,07,09,1, 11.9,1,1, 13.798, 10712.746, 369.090, 52810.661 25/05/17,16:55:01,08,09,1, 11.9,1,1, 13.798, 10712.746, 369.092, 52810.710 25/05/17,16:55:01,09,09,1, 11.9,1,1, 13.798, 10712.731, 369.078, 52810.684 25/05/17,16:55:01,10,09,1, 11.9,1,1, 13.798, 10712.762, 369.079, 52810.680 25/05/17,16:55:01,11,09,1, 11.9,1,1, 13.798, 10712.769, 369.091, 52810.663 25/05/17,16:55:01,12,09,1, 11.9,1,1, 13.798, 10712.786, 369.105, 52810.635 25/05/17,16:55:01,13,09,1, 11.9,1,1, 13.798, 10712.787, 369.148, 52810.658 25/05/17,16:55:01,14,09,1, 11.9,1,1, 13.798, 10712.796, 369.146, 52810.717 25/05/17,16:55:01,15,09,1, 11.9,1,1, 13.798, 10712.807, 369.146, 52810.652 25/05/17,16:55:01,16,09,1, 11.9,1,1, 13.798, 10712.833, 369.149, 52810.712 25/05/17,16:55:01,17,09,1, 11.9,1,1, 13.798, 10712.823, 369.139, 52810.707 25/05/17,16:55:01,18,09,1, 11.9,1,1, 13.798, 10712.811, 369.136, 52810.620 25/05/17,16:55:01,19,09,1, 11.9,1,1, 13.798, 10712.819, 369.151, 52810.673 25/05/17,16:55:02,00,09,1, 11.9,1,1, 13.794, 10712.812, 369.151, 52810.673 25/05/17,16:55:02,01,09,1, 11.9,1,1, 13.794, 10712.837, 369.159, 52810.666 25/05/17,16:55:02,02,09,1, 11.9,1,1, 13.794, 10712.837, 369.184, 52810.619 25/05/17,16:55:02,03,09,1, 11.9,1,1, 13.794, 10712.870, 369.202, 52810.673 25/05/17,16:55:02,04,09,1, 11.9,1,1, 13.794, 10712.871, 369.188, 52810.642 25/05/17,16:55:02,05,09,1, 11.9,1,1, 13.794, 10712.878, 369.181, 52810.683 25/05/17,16:55:02,06,09,1, 11.9,1,1, 13.794, 10712.883, 369.155, 52810.636 25/05/17,16:55:02,07,09,1, 11.9,1,1, 13.794, 10712.866, 369.136, 52810.634 25/05/17,16:55:02,08,09,1, 11.9,1,1, 13.794, 10712.885, 369.151, 52810.680 25/05/17,16:55:02,09,09,1, 11.9,1,1, 13.794, 10712.878, 369.169, 52810.659 25/05/17,16:55:02,10,09,1, 11.9,1,1, 13.794, 10712.880, 369.198, 52810.617 25/05/17,16:55:02,11,09,1, 11.9,1,1, 13.794, 10712.932, 369.196, 52810.667 25/05/17,16:55:02,12,09,1, 11.9,1,1, 13.794, 10712.912, 369.192, 52810.670 25/05/17,16:55:02,13,09,1, 11.9,1,1, 13.794, 10712.920, 369.205, 52810.636 25/05/17,16:55:02,14,09,1, 11.9,1,1, 13.794, 10712.945, 369.187, 52810.623 25/05/17,16:55:02,15,09,1, 11.9,1,1, 13.794, 10712.931, 369.185, 52810.704 25/05/17,16:55:02,16,09,1, 11.9,1,1, 13.794, 10712.944, 369.184, 52810.611 25/05/17,16:55:02,17,09,1, 11.9,1,1, 13.794, 10712.950, 369.219, 52810.653 25/05/17,16:55:02,18,09,1, 11.9,1,1, 13.794, 10712.944, 369.198, 52810.627 25/05/17,16:55:02,19,09,1, 11.9,1,1, 13.794, 10712.968, 369.218, 52810.589 25/05/17,16:55:03,00,10,1, 11.9,1,1, 13.791, 10712.962, 369.218, 52810.589 25/05/17,16:55:03,01,10,1, 11.9,1,1, 13.791, 10712.974, 369.251, 52810.695 25/05/17,16:55:03,02,10,1, 11.9,1,1, 13.791, 10712.985, 369.237, 52810.676 25/05/17,16:55:03,03,10,1, 11.9,1,1, 13.791, 10712.994, 369.227, 52810.586 25/05/17,16:55:03,04,10,1, 11.9,1,1, 13.791, 10713.008, 369.231, 52810.594 25/05/17,16:55:03,05,10,1, 11.9,1,1, 13.791, 10713.018, 369.204, 52810.721 25/05/17,16:55:03,06,10,1, 11.9,1,1, 13.791, 10713.007, 369.241, 52810.611 25/05/17,16:55:03,07,10,1, 11.9,1,1, 13.791, 10713.013, 369.217, 52810.587 25/05/17,16:55:03,08,10,1, 11.9,1,1, 13.791, 10713.020, 369.256, 52810.637 25/05/17,16:55:03,09,10,1, 11.9,1,1, 13.791, 10713.038, 369.276, 52810.663 25/05/17,16:55:03,10,10,1, 11.9,1,1, 13.791, 10713.045, 369.269, 52810.607 25/05/17,16:55:03,11,10,1, 11.9,1,1, 13.791, 10713.050, 369.246, 52810.678 25/05/17,16:55:03,12,10,1, 11.9,1,1, 13.791, 10713.073, 369.241, 52810.588 25/05/17,16:55:03,13,10,1, 11.9,1,1, 13.791, 10713.070, 369.232, 52810.645 25/05/17,16:55:03,14,10,1, 11.9,1,1, 13.791, 10713.069, 369.220, 52810.589 25/05/17,16:55:03,15,10,1, 11.9,1,1, 13.791, 10713.049, 369.238, 52810.576 25/05/17,16:55:03,16,10,1, 11.9,1,1, 13.791, 10713.072, 369.228, 52810.624 25/05/17,16:55:03,17,10,1, 11.9,1,1, 13.791, 10713.089, 369.272, 52810.628 25/05/17,16:55:03,18,10,1, 11.9,1,1, 13.791, 10713.113, 369.284, 52810.671 25/05/17,16:55:03,19,10,1, 11.9,1,1, 13.791, 10713.128, 369.264, 52810.654 25/05/17,16:55:04,00,10,1, 11.9,1,1, 13.796, 10713.121, 369.264, 52810.654 25/05/17,16:55:04,01,10,1, 11.9,1,1, 13.796, 10713.096, 369.236, 52810.564 25/05/17,16:55:04,02,10,1, 11.9,1,1, 13.796, 10713.121, 369.245, 52810.804 25/05/17,16:55:04,03,10,1, 11.9,1,1, 13.796, 10713.148, 369.211, 52810.602 25/05/17,16:55:04,04,10,1, 11.9,1,1, 13.796, 10713.124, 369.258, 52810.631 25/05/17,16:55:04,05,10,1, 11.9,1,1, 13.796, 10713.139, 369.268, 52810.608 25/05/17,16:55:04,06,10,1, 11.9,1,1, 13.796, 10713.143, 369.259, 52810.611 25/05/17,16:55:04,07,10,1, 11.9,1,1, 13.796, 10713.158, 369.285, 52810.672 25/05/17,16:55:04,08,10,1, 11.9,1,1, 13.796, 10713.151, 369.243, 52810.565 25/05/17,16:55:04,09,10,1, 11.9,1,1, 13.796, 10713.175, 369.252, 52810.616 25/05/17,16:55:04,10,10,1, 11.9,1,1, 13.796, 10713.184, 369.221, 52810.565 25/05/17,16:55:04,11,10,1, 11.9,1,1, 13.796, 10713.188, 369.218, 52810.572 25/05/17,16:55:04,12,10,1, 11.9,1,1, 13.796, 10713.196, 369.214, 52810.554 25/05/17,16:55:04,13,10,1, 11.9,1,1, 13.796, 10713.189, 369.271, 52810.593 25/05/17,16:55:04,14,10,1, 11.9,1,1, 13.796, 10713.206, 369.263, 52810.556 25/05/17,16:55:04,15,10,1, 11.9,1,1, 13.796, 10713.211, 369.264, 52810.614 25/05/17,16:55:04,16,10,1, 11.9,1,1, 13.796, 10713.203, 369.274, 52810.610 25/05/17,16:55:04,17,10,1, 11.9,1,1, 13.796, 10713.217, 369.281, 52810.650 25/05/17,16:55:04,18,10,1, 11.9,1,1, 13.796, 10713.246, 369.266, 52810.606 25/05/17,16:55:04,19,10,1, 11.9,1,1, 13.796, 10713.237, 369.250, 52810.616 25/05/17,16:55:05,00,10,1, 11.9,1,1, 13.795, 10713.229, 369.250, 52810.616 25/05/17,16:55:05,01,10,1, 11.9,1,1, 13.795, 10713.249, 369.272, 52810.621 25/05/17,16:55:05,02,10,1, 11.9,1,1, 13.795, 10713.260, 369.269, 52810.520 25/05/17,16:55:05,03,10,1, 11.9,1,1, 13.795, 10713.263, 369.274, 52810.545 25/05/17,16:55:05,04,10,1, 11.9,1,1, 13.795, 10713.275, 369.275, 52810.561 25/05/17,16:55:05,05,10,1, 11.9,1,1, 13.795, 10713.265, 369.286, 52810.580 25/05/17,16:55:05,06,10,1, 11.9,1,1, 13.795, 10713.279, 369.285, 52810.659 25/05/17,16:55:05,07,10,1, 11.9,1,1, 13.795, 10713.290, 369.259, 52810.630 25/05/17,16:55:05,08,10,1, 11.9,1,1, 13.795, 10713.276, 369.260, 52810.568 25/05/17,16:55:05,09,10,1, 11.9,1,1, 13.795, 10713.279, 369.248, 52810.578 25/05/17,16:55:05,10,10,1, 11.9,1,1, 13.795, 10713.318, 369.241, 52810.390 25/05/17,16:55:05,11,10,1, 11.9,1,1, 13.795, 10713.302, 369.273, 52810.537 25/05/17,16:55:05,12,10,1, 11.9,1,1, 13.795, 10713.327, 369.281, 52810.602 25/05/17,16:55:05,13,10,1, 11.9,1,1, 13.795, 10713.316, 369.291, 52810.601 25/05/17,16:55:05,14,10,1, 11.9,1,1, 13.795, 10713.348, 369.274, 52810.585 25/05/17,16:55:05,15,10,1, 11.9,1,1, 13.795, 10713.331, 369.285, 52810.580 25/05/17,16:55:05,16,10,1, 11.9,1,1, 13.795, 10713.343, 369.240, 52810.581 25/05/17,16:55:05,17,10,1, 11.9,1,1, 13.795, 10713.335, 369.256, 52810.533 25/05/17,16:55:05,18,10,1, 11.9,1,1, 13.795, 10713.325, 369.282, 52810.567 25/05/17,16:55:05,19,10,1, 11.9,1,1, 13.795, 10713.341, 369.281, 52810.647 25/05/17,16:55:06,00,09,1, 11.9,1,1, 13.795, 10713.338, 369.281, 52810.647 25/05/17,16:55:06,01,09,1, 11.9,1,1, 13.795, 10713.367, 369.310, 52810.564 25/05/17,16:55:06,02,09,1, 11.9,1,1, 13.795, 10713.368, 369.311, 52810.543 25/05/17,16:55:06,03,09,1, 11.9,1,1, 13.795, 10713.393, 369.309, 52810.544 25/05/17,16:55:06,04,09,1, 11.9,1,1, 13.795, 10713.380, 369.282, 52810.502 25/05/17,16:55:06,05,09,1, 11.9,1,1, 13.795, 10713.405, 369.249, 52810.643 25/05/17,16:55:06,06,09,1, 11.9,1,1, 13.795, 10713.408, 369.269, 52810.511 25/05/17,16:55:06,07,09,1, 11.9,1,1, 13.795, 10713.376, 369.289, 52810.521 25/05/17,16:55:06,08,09,1, 11.9,1,1, 13.795, 10713.409, 369.321, 52810.585 25/05/17,16:55:06,09,09,1, 11.9,1,1, 13.795, 10713.414, 369.301, 52810.545 25/05/17,16:55:06,10,09,1, 11.9,1,1, 13.795, 10713.408, 369.305, 52810.556 25/05/17,16:55:06,11,09,1, 11.9,1,1, 13.795, 10713.431, 369.304, 52810.513 25/05/17,16:55:06,12,09,1, 11.9,1,1, 13.795, 10713.441, 369.325, 52810.544 25/05/17,16:55:06,13,09,1, 11.9,1,1, 13.795, 10713.434, 369.292, 52810.537 25/05/17,16:55:06,14,09,1, 11.9,1,1, 13.795, 10713.429, 369.282, 52810.503 25/05/17,16:55:06,15,09,1, 11.9,1,1, 13.795, 10713.433, 369.281, 52810.400 25/05/17,16:55:06,16,09,1, 11.9,1,1, 13.795, 10713.466, 369.305, 52810.586 25/05/17,16:55:06,17,09,1, 11.9,1,1, 13.795, 10713.491, 369.303, 52810.534 25/05/17,16:55:06,18,09,1, 11.9,1,1, 13.795, 10713.475, 369.306, 52810.591 25/05/17,16:55:06,19,09,1, 11.9,1,1, 13.795, 10713.503, 369.316, 52810.511 25/05/17,16:55:07,00,10,1, 11.9,1,1, 13.797, 10713.496, 369.316, 52810.511 25/05/17,16:55:07,01,10,1, 11.9,1,1, 13.797, 10713.497, 369.300, 52810.505 25/05/17,16:55:07,02,10,1, 11.9,1,1, 13.797, 10713.525, 369.321, 52810.506 25/05/17,16:55:07,03,10,1, 11.9,1,1, 13.797, 10713.496, 369.322, 52810.517 25/05/17,16:55:07,04,10,1, 11.9,1,1, 13.797, 10713.500, 369.298, 52810.515 25/05/17,16:55:07,05,10,1, 11.9,1,1, 13.797, 10713.531, 369.311, 52810.482 25/05/17,16:55:07,06,10,1, 11.9,1,1, 13.797, 10713.542, 369.299, 52810.454 25/05/17,16:55:07,07,10,1, 11.9,1,1, 13.797, 10713.548, 369.341, 52810.559 25/05/17,16:55:07,08,10,1, 11.9,1,1, 13.797, 10713.559, 369.315, 52810.589 25/05/17,16:55:07,09,10,1, 11.9,1,1, 13.797, 10713.575, 369.333, 52810.539 25/05/17,16:55:07,10,10,1, 11.9,1,1, 13.797, 10713.559, 369.325, 52810.554 25/05/17,16:55:07,11,10,1, 11.9,1,1, 13.797, 10713.612, 369.334, 52810.523 25/05/17,16:55:07,12,10,1, 11.9,1,1, 13.797, 10713.641, 369.288, 52810.371 25/05/17,16:55:07,13,10,1, 11.9,1,1, 13.797, 10713.542, 369.306, 52810.404 25/05/17,16:55:07,14,10,1, 11.9,1,1, 13.797, 10713.569, 369.319, 52810.504 25/05/17,16:55:07,15,10,1, 11.9,1,1, 13.797, 10713.598, 369.311, 52810.484 25/05/17,16:55:07,16,10,1, 11.9,1,1, 13.797, 10713.598, 369.340, 52810.563 25/05/17,16:55:07,17,10,1, 11.9,1,1, 13.797, 10713.624, 369.369, 52810.512 25/05/17,16:55:07,18,10,1, 11.9,1,1, 13.797, 10713.617, 369.343, 52810.497 25/05/17,16:55:07,19,10,1, 11.9,1,1, 13.797, 10713.600, 369.349, 52810.534 25/05/17,16:55:08,00,10,1, 11.9,1,1, 13.794, 10713.596, 369.349, 52810.534 25/05/17,16:55:08,01,10,1, 11.9,1,1, 13.794, 10713.637, 369.330, 52810.445 25/05/17,16:55:08,02,10,1, 11.9,1,1, 13.794, 10713.629, 369.346, 52810.500 25/05/17,16:55:08,03,10,1, 11.9,1,1, 13.794, 10713.637, 369.351, 52810.485 25/05/17,16:55:08,04,10,1, 11.9,1,1, 13.794, 10713.672, 369.360, 52810.527 25/05/17,16:55:08,05,10,1, 11.9,1,1, 13.794, 10713.675, 369.358, 52810.481 25/05/17,16:55:08,06,10,1, 11.9,1,1, 13.794, 10713.692, 369.342, 52810.524 25/05/17,16:55:08,07,10,1, 11.9,1,1, 13.794, 10713.710, 369.350, 52810.434 25/05/17,16:55:08,08,10,1, 11.9,1,1, 13.794, 10713.694, 369.326, 52810.525 25/05/17,16:55:08,09,10,1, 11.9,1,1, 13.794, 10713.674, 369.382, 52810.423 25/05/17,16:55:08,10,10,1, 11.9,1,1, 13.794, 10713.685, 369.327, 52810.478 25/05/17,16:55:08,11,10,1, 11.9,1,1, 13.794, 10713.694, 369.360, 52810.558 25/05/17,16:55:08,12,10,1, 11.9,1,1, 13.794, 10713.711, 369.366, 52810.513 25/05/17,16:55:08,13,10,1, 11.9,1,1, 13.794, 10713.701, 369.358, 52810.405 25/05/17,16:55:08,14,10,1, 11.9,1,1, 13.794, 10713.730, 369.365, 52810.480 25/05/17,16:55:08,15,10,1, 11.9,1,1, 13.794, 10713.722, 369.360, 52810.567 25/05/17,16:55:08,16,10,1, 11.9,1,1, 13.794, 10713.736, 369.342, 52810.421 25/05/17,16:55:08,17,10,1, 11.9,1,1, 13.794, 10713.757, 369.365, 52810.468 25/05/17,16:55:08,18,10,1, 11.9,1,1, 13.794, 10713.769, 369.359, 52810.520 25/05/17,16:55:08,19,10,1, 11.9,1,1, 13.794, 10713.746, 369.383, 52810.499 25/05/17,16:55:09,00,09,1, 12.0,1,1, 13.793, 10713.738, 369.383, 52810.499 25/05/17,16:55:09,01,09,1, 12.0,1,1, 13.793, 10713.746, 369.368, 52810.520 25/05/17,16:55:09,02,09,1, 12.0,1,1, 13.793, 10713.756, 369.396, 52810.517 25/05/17,16:55:09,03,09,1, 12.0,1,1, 13.793, 10713.800, 369.388, 52810.465 25/05/17,16:55:09,04,09,1, 12.0,1,1, 13.793, 10713.787, 369.389, 52810.501 25/05/17,16:55:09,05,09,1, 12.0,1,1, 13.793, 10713.796, 369.372, 52810.420 25/05/17,16:55:09,06,09,1, 12.0,1,1, 13.793, 10713.785, 369.371, 52810.416 25/05/17,16:55:09,07,09,1, 12.0,1,1, 13.793, 10713.788, 369.369, 52810.495 25/05/17,16:55:09,08,09,1, 12.0,1,1, 13.793, 10713.784, 369.380, 52810.460 25/05/17,16:55:09,09,09,1, 12.0,1,1, 13.793, 10713.804, 369.393, 52810.365 25/05/17,16:55:09,10,09,1, 12.0,1,1, 13.793, 10713.807, 369.423, 52810.537 25/05/17,16:55:09,11,09,1, 12.0,1,1, 13.793, 10713.842, 369.386, 52810.433 25/05/17,16:55:09,12,09,1, 12.0,1,1, 13.793, 10713.831, 369.410, 52810.483 25/05/17,16:55:09,13,09,1, 12.0,1,1, 13.793, 10713.866, 369.417, 52810.502 25/05/17,16:55:09,14,09,1, 12.0,1,1, 13.793, 10713.832, 369.360, 52810.436 25/05/17,16:55:09,15,09,1, 12.0,1,1, 13.793, 10713.845, 369.378, 52810.456 25/05/17,16:55:09,16,09,1, 12.0,1,1, 13.793, 10713.850, 369.380, 52810.378 25/05/17,16:55:09,17,09,1, 12.0,1,1, 13.793, 10713.879, 369.382, 52810.499 25/05/17,16:55:09,18,09,1, 12.0,1,1, 13.793, 10713.897, 369.416, 52810.479 25/05/17,16:55:09,19,09,1, 12.0,1,1, 13.793, 10713.882, 369.414, 52810.487 25/05/17,16:55:10,00,10,1, 11.9,1,1, 13.793, 10713.880, 369.414, 52810.487 25/05/17,16:55:10,01,10,1, 11.9,1,1, 13.793, 10713.907, 369.430, 52810.515 25/05/17,16:55:10,02,10,1, 11.9,1,1, 13.793, 10713.902, 369.409, 52810.468 25/05/17,16:55:10,03,10,1, 11.9,1,1, 13.793, 10713.924, 369.402, 52810.441 25/05/17,16:55:10,04,10,1, 11.9,1,1, 13.793, 10713.921, 369.378, 52810.461 25/05/17,16:55:10,05,10,1, 11.9,1,1, 13.793, 10713.947, 369.395, 52810.587 25/05/17,16:55:10,06,10,1, 11.9,1,1, 13.793, 10713.931, 369.396, 52810.382 25/05/17,16:55:10,07,10,1, 11.9,1,1, 13.793, 10713.955, 369.455, 52810.596 25/05/17,16:55:10,08,10,1, 11.9,1,1, 13.793, 10713.971, 369.434, 52810.440 25/05/17,16:55:10,09,10,1, 11.9,1,1, 13.793, 10713.980, 369.439, 52810.497 25/05/17,16:55:10,10,10,1, 11.9,1,1, 13.793, 10713.950, 369.413, 52810.413 25/05/17,16:55:10,11,10,1, 11.9,1,1, 13.793, 10713.957, 369.395, 52810.475 25/05/17,16:55:10,12,10,1, 11.9,1,1, 13.793, 10713.983, 369.394, 52810.437 25/05/17,16:55:10,13,10,1, 11.9,1,1, 13.793, 10713.974, 369.389, 52810.381 25/05/17,16:55:10,14,10,1, 11.9,1,1, 13.793, 10713.988, 369.411, 52810.366 25/05/17,16:55:10,15,10,1, 11.9,1,1, 13.793, 10713.977, 369.421, 52810.463 25/05/17,16:55:10,16,10,1, 11.9,1,1, 13.793, 10714.003, 369.434, 52810.395 25/05/17,16:55:10,17,10,1, 11.9,1,1, 13.793, 10714.014, 369.430, 52810.418 25/05/17,16:55:10,18,10,1, 11.9,1,1, 13.793, 10714.004, 369.438, 52810.468 25/05/17,16:55:10,19,10,1, 11.9,1,1, 13.793, 10714.012, 369.443, 52810.419 25/05/17,16:55:11,00,10,1, 12.0,1,1, 13.795, 10714.005, 369.443, 52810.419 25/05/17,16:55:11,01,10,1, 12.0,1,1, 13.795, 10714.048, 369.412, 52810.341 25/05/17,16:55:11,02,10,1, 12.0,1,1, 13.795, 10714.033, 369.435, 52810.424 25/05/17,16:55:11,03,10,1, 12.0,1,1, 13.795, 10714.060, 369.441, 52810.380 25/05/17,16:55:11,04,10,1, 12.0,1,1, 13.795, 10714.080, 369.457, 52810.525 25/05/17,16:55:11,05,10,1, 12.0,1,1, 13.795, 10714.054, 369.480, 52810.422 25/05/17,16:55:11,06,10,1, 12.0,1,1, 13.795, 10714.098, 369.451, 52810.442 25/05/17,16:55:11,07,10,1, 12.0,1,1, 13.795, 10714.099, 369.449, 52810.360 25/05/17,16:55:11,08,10,1, 12.0,1,1, 13.795, 10714.091, 369.465, 52810.402 25/05/17,16:55:11,09,10,1, 12.0,1,1, 13.795, 10714.113, 369.454, 52810.368 25/05/17,16:55:11,10,10,1, 12.0,1,1, 13.795, 10714.109, 369.458, 52810.354 25/05/17,16:55:11,11,10,1, 12.0,1,1, 13.795, 10714.102, 369.487, 52810.431 25/05/17,16:55:11,12,10,1, 12.0,1,1, 13.795, 10714.106, 369.488, 52810.460 25/05/17,16:55:11,13,10,1, 12.0,1,1, 13.795, 10714.138, 369.485, 52810.456 25/05/17,16:55:11,14,10,1, 12.0,1,1, 13.795, 10714.141, 369.503, 52810.403 25/05/17,16:55:11,15,10,1, 12.0,1,1, 13.795, 10714.141, 369.469, 52810.502 25/05/17,16:55:11,16,10,1, 12.0,1,1, 13.795, 10714.167, 369.464, 52810.463 25/05/17,16:55:11,17,10,1, 12.0,1,1, 13.795, 10714.152, 369.478, 52810.442 25/05/17,16:55:11,18,10,1, 12.0,1,1, 13.795, 10714.162, 369.459, 52810.408 25/05/17,16:55:11,19,10,1, 12.0,1,1, 13.795, 10714.154, 369.501, 52810.381 25/05/17,16:55:12,00,09,1, 12.0,1,1, 13.795, 10714.147, 369.501, 52810.381 25/05/17,16:55:12,01,09,1, 12.0,1,1, 13.795, 10714.181, 369.483, 52810.406 25/05/17,16:55:12,02,09,1, 12.0,1,1, 13.795, 10714.164, 369.510, 52810.440 25/05/17,16:55:12,03,09,1, 12.0,1,1, 13.795, 10714.213, 369.507, 52810.382 25/05/17,16:55:12,04,09,1, 12.0,1,1, 13.795, 10714.211, 369.482, 52810.430 25/05/17,16:55:12,05,09,1, 12.0,1,1, 13.795, 10714.210, 369.461, 52810.357 25/05/17,16:55:12,06,09,1, 12.0,1,1, 13.795, 10714.210, 369.478, 52810.475 25/05/17,16:55:12,07,09,1, 12.0,1,1, 13.795, 10714.194, 369.479, 52810.372 25/05/17,16:55:12,08,09,1, 12.0,1,1, 13.795, 10714.222, 369.481, 52810.436 25/05/17,16:55:12,09,09,1, 12.0,1,1, 13.795, 10714.242, 369.500, 52810.414 25/05/17,16:55:12,10,09,1, 12.0,1,1, 13.795, 10714.224, 369.483, 52810.444 25/05/17,16:55:12,11,09,1, 12.0,1,1, 13.795, 10714.243, 369.481, 52810.385 25/05/17,16:55:12,12,09,1, 12.0,1,1, 13.795, 10714.292, 369.473, 52810.396 25/05/17,16:55:12,13,09,1, 12.0,1,1, 13.795, 10714.273, 369.483, 52810.347 25/05/17,16:55:12,14,09,1, 12.0,1,1, 13.795, 10714.302, 369.498, 52810.385 25/05/17,16:55:12,15,09,1, 12.0,1,1, 13.795, 10714.264, 369.475, 52810.342 25/05/17,16:55:12,16,09,1, 12.0,1,1, 13.795, 10714.282, 369.491, 52810.382 25/05/17,16:55:12,17,09,1, 12.0,1,1, 13.795, 10714.300, 369.509, 52810.359 25/05/17,16:55:12,18,09,1, 12.0,1,1, 13.795, 10714.293, 369.520, 52810.408 25/05/17,16:55:12,19,09,1, 12.0,1,1, 13.795, 10714.291, 369.506, 52810.422 25/05/17,16:55:13,00,09,1, 11.8,1,1, 13.793, 10714.289, 369.506, 52810.422 25/05/17,16:55:13,01,09,1, 11.8,1,1, 13.793, 10714.319, 369.492, 52810.351 25/05/17,16:55:13,02,09,1, 11.8,1,1, 13.793, 10714.314, 369.476, 52810.403 25/05/17,16:55:13,03,09,1, 11.8,1,1, 13.793, 10714.327, 369.501, 52810.410 25/05/17,16:55:13,04,09,1, 11.8,1,1, 13.793, 10714.319, 369.528, 52810.373 25/05/17,16:55:13,05,09,1, 11.8,1,1, 13.793, 10714.342, 369.519, 52810.360 25/05/17,16:55:13,06,09,1, 11.8,1,1, 13.793, 10714.364, 369.543, 52810.374 25/05/17,16:55:13,07,09,1, 11.8,1,1, 13.793, 10714.372, 369.529, 52810.376 25/05/17,16:55:13,08,09,1, 11.8,1,1, 13.793, 10714.363, 369.506, 52810.356 25/05/17,16:55:13,09,09,1, 11.8,1,1, 13.793, 10714.395, 369.512, 52810.376 25/05/17,16:55:13,10,09,1, 11.8,1,1, 13.793, 10714.371, 369.516, 52810.349 25/05/17,16:55:13,11,09,1, 11.8,1,1, 13.793, 10714.358, 369.541, 52810.382 25/05/17,16:55:13,12,09,1, 11.8,1,1, 13.793, 10714.417, 369.530, 52810.353 25/05/17,16:55:13,13,09,1, 11.8,1,1, 13.793, 10714.399, 369.575, 52810.343 25/05/17,16:55:13,14,09,1, 11.8,1,1, 13.793, 10714.406, 369.540, 52810.425 25/05/17,16:55:13,15,09,1, 11.8,1,1, 13.793, 10714.404, 369.535, 52810.463 25/05/17,16:55:13,16,09,1, 11.8,1,1, 13.793, 10714.413, 369.539, 52810.455 25/05/17,16:55:13,17,09,1, 11.8,1,1, 13.793, 10714.432, 369.526, 52810.389 25/05/17,16:55:13,18,09,1, 11.8,1,1, 13.793, 10714.436, 369.520, 52810.317 25/05/17,16:55:13,19,09,1, 11.8,1,1, 13.793, 10714.413, 369.531, 52810.305 25/05/17,16:55:14,00,10,1, 11.9,1,1, 13.794, 10714.406, 369.531, 52810.305 25/05/17,16:55:14,01,10,1, 11.9,1,1, 13.794, 10714.459, 369.569, 52810.408 25/05/17,16:55:14,02,10,1, 11.9,1,1, 13.794, 10714.429, 369.569, 52810.431 25/05/17,16:55:14,03,10,1, 11.9,1,1, 13.794, 10714.447, 369.542, 52810.325 25/05/17,16:55:14,04,10,1, 11.9,1,1, 13.794, 10714.465, 369.543, 52810.379 25/05/17,16:55:14,05,10,1, 11.9,1,1, 13.794, 10714.472, 369.529, 52810.367 25/05/17,16:55:14,06,10,1, 11.9,1,1, 13.794, 10714.465, 369.531, 52810.340 25/05/17,16:55:14,07,10,1, 11.9,1,1, 13.794, 10714.476, 369.543, 52810.340 25/05/17,16:55:14,08,10,1, 11.9,1,1, 13.794, 10714.480, 369.546, 52810.415 25/05/17,16:55:14,09,10,1, 11.9,1,1, 13.794, 10714.504, 369.585, 52810.409 25/05/17,16:55:14,10,10,1, 11.9,1,1, 13.794, 10714.480, 369.576, 52810.413 25/05/17,16:55:14,11,10,1, 11.9,1,1, 13.794, 10714.514, 369.586, 52810.371 25/05/17,16:55:14,12,10,1, 11.9,1,1, 13.794, 10714.503, 369.559, 52810.366 25/05/17,16:55:14,13,10,1, 11.9,1,1, 13.794, 10714.501, 369.560, 52810.398 25/05/17,16:55:14,14,10,1, 11.9,1,1, 13.794, 10714.503, 369.559, 52810.330 25/05/17,16:55:14,15,10,1, 11.9,1,1, 13.794, 10714.521, 369.534, 52810.329 25/05/17,16:55:14,16,10,1, 11.9,1,1, 13.794, 10714.532, 369.556, 52810.346 25/05/17,16:55:14,17,10,1, 11.9,1,1, 13.794, 10714.550, 369.575, 52810.356 25/05/17,16:55:14,18,10,1, 11.9,1,1, 13.794, 10714.551, 369.562, 52810.349 25/05/17,16:55:14,19,10,1, 11.9,1,1, 13.794, 10714.558, 369.531, 52810.343 25/05/17,16:55:15,00,09,1, 11.8,1,1, 13.793, 10714.556, 369.531, 52810.343 25/05/17,16:55:15,01,09,1, 11.8,1,1, 13.793, 10714.571, 369.518, 52810.373 25/05/17,16:55:15,02,09,1, 11.8,1,1, 13.793, 10714.582, 369.549, 52810.297 25/05/17,16:55:15,03,09,1, 11.8,1,1, 13.793, 10714.593, 369.546, 52810.355 25/05/17,16:55:15,04,09,1, 11.8,1,1, 13.793, 10714.610, 369.574, 52810.384 25/05/17,16:55:15,05,09,1, 11.8,1,1, 13.793, 10714.602, 369.590, 52810.355 25/05/17,16:55:15,06,09,1, 11.8,1,1, 13.793, 10714.605, 369.553, 52810.324 25/05/17,16:55:15,07,09,1, 11.8,1,1, 13.793, 10714.608, 369.562, 52810.343 25/05/17,16:55:15,08,09,1, 11.8,1,1, 13.793, 10714.617, 369.539, 52810.258 25/05/17,16:55:15,09,09,1, 11.8,1,1, 13.793, 10714.615, 369.562, 52810.320 25/05/17,16:55:15,10,09,1, 11.8,1,1, 13.793, 10714.632, 369.561, 52810.257 25/05/17,16:55:15,11,09,1, 11.8,1,1, 13.793, 10714.638, 369.568, 52810.308 25/05/17,16:55:15,12,09,1, 11.8,1,1, 13.793, 10714.629, 369.597, 52810.315 25/05/17,16:55:15,13,09,1, 11.8,1,1, 13.793, 10714.661, 369.590, 52810.343 25/05/17,16:55:15,14,09,1, 11.8,1,1, 13.793, 10714.658, 369.594, 52810.381 25/05/17,16:55:15,15,09,1, 11.8,1,1, 13.793, 10714.660, 369.592, 52810.301 25/05/17,16:55:15,16,09,1, 11.8,1,1, 13.793, 10714.660, 369.575, 52810.310 25/05/17,16:55:15,17,09,1, 11.8,1,1, 13.793, 10714.661, 369.574, 52810.389 25/05/17,16:55:15,18,09,1, 11.8,1,1, 13.793, 10714.665, 369.580, 52810.412 25/05/17,16:55:15,19,09,1, 11.8,1,1, 13.793, 10714.684, 369.591, 52810.327 25/05/17,16:55:16,00,09,1, 11.9,1,1, 13.792, 10714.681, 369.591, 52810.327 25/05/17,16:55:16,01,09,1, 11.9,1,1, 13.792, 10714.695, 369.630, 52810.350 25/05/17,16:55:16,02,09,1, 11.9,1,1, 13.792, 10714.712, 369.609, 52810.347 25/05/17,16:55:16,03,09,1, 11.9,1,1, 13.792, 10714.732, 369.611, 52810.334 25/05/17,16:55:16,04,09,1, 11.9,1,1, 13.792, 10714.707, 369.584, 52810.281 25/05/17,16:55:16,05,09,1, 11.9,1,1, 13.792, 10714.718, 369.583, 52810.245 25/05/17,16:55:16,06,09,1, 11.9,1,1, 13.792, 10714.728, 369.605, 52810.265 25/05/17,16:55:16,07,09,1, 11.9,1,1, 13.792, 10714.728, 369.630, 52810.252 25/05/17,16:55:16,08,09,1, 11.9,1,1, 13.792, 10714.768, 369.621, 52810.303 25/05/17,16:55:16,09,09,1, 11.9,1,1, 13.792, 10714.732, 369.627, 52810.236 25/05/17,16:55:16,10,09,1, 11.9,1,1, 13.792, 10714.764, 369.618, 52810.347 25/05/17,16:55:16,11,09,1, 11.9,1,1, 13.792, 10714.770, 369.615, 52810.345 25/05/17,16:55:16,12,09,1, 11.9,1,1, 13.792, 10714.769, 369.592, 52810.242 25/05/17,16:55:16,13,09,1, 11.9,1,1, 13.792, 10714.780, 369.600, 52810.290 25/05/17,16:55:16,14,09,1, 11.9,1,1, 13.792, 10714.807, 369.632, 52810.250 25/05/17,16:55:16,15,09,1, 11.9,1,1, 13.792, 10714.780, 369.627, 52810.291 25/05/17,16:55:16,16,09,1, 11.9,1,1, 13.792, 10714.782, 369.679, 52810.296 25/05/17,16:55:16,17,09,1, 11.9,1,1, 13.792, 10714.793, 369.670, 52810.347 25/05/17,16:55:16,18,09,1, 11.9,1,1, 13.792, 10714.827, 369.616, 52810.275 25/05/17,16:55:16,19,09,1, 11.9,1,1, 13.792, 10714.812, 369.647, 52810.279 25/05/17,16:55:17,00,09,1, 11.9,1,1, 13.795, 10714.806, 369.647, 52810.279 25/05/17,16:55:17,01,09,1, 11.9,1,1, 13.795, 10714.825, 369.640, 52810.265 25/05/17,16:55:17,02,09,1, 11.9,1,1, 13.795, 10714.820, 369.633, 52810.236 25/05/17,16:55:17,03,09,1, 11.9,1,1, 13.795, 10714.847, 369.641, 52810.223 25/05/17,16:55:17,04,09,1, 11.9,1,1, 13.795, 10714.869, 369.664, 52810.283 25/05/17,16:55:17,05,09,1, 11.9,1,1, 13.795, 10714.856, 369.666, 52810.309 25/05/17,16:55:17,06,09,1, 11.9,1,1, 13.795, 10714.900, 369.657, 52810.290 25/05/17,16:55:17,07,09,1, 11.9,1,1, 13.795, 10714.868, 369.644, 52810.257 25/05/17,16:55:17,08,09,1, 11.9,1,1, 13.795, 10714.876, 369.648, 52810.283 25/05/17,16:55:17,09,09,1, 11.9,1,1, 13.795, 10714.906, 369.629, 52810.298 25/05/17,16:55:17,10,09,1, 11.9,1,1, 13.795, 10714.922, 369.673, 52810.273 25/05/17,16:55:17,11,09,1, 11.9,1,1, 13.795, 10714.902, 369.683, 52810.231 25/05/17,16:55:17,12,09,1, 11.9,1,1, 13.795, 10714.937, 369.684, 52810.272 25/05/17,16:55:17,13,09,1, 11.9,1,1, 13.795, 10714.925, 369.684, 52810.305 25/05/17,16:55:17,14,09,1, 11.9,1,1, 13.795, 10714.957, 369.656, 52810.325 25/05/17,16:55:17,15,09,1, 11.9,1,1, 13.795, 10714.969, 369.680, 52810.243 25/05/17,16:55:17,16,09,1, 11.9,1,1, 13.795, 10714.957, 369.670, 52810.242 25/05/17,16:55:17,17,09,1, 11.9,1,1, 13.795, 10714.953, 369.710, 52810.306 25/05/17,16:55:17,18,09,1, 11.9,1,1, 13.795, 10714.960, 369.701, 52810.227 25/05/17,16:55:17,19,09,1, 11.9,1,1, 13.795, 10714.970, 369.724, 52810.231 25/05/17,16:55:18,00,09,1, 12.0,1,1, 13.792, 10714.965, 369.724, 52810.231 25/05/17,16:55:18,01,09,1, 12.0,1,1, 13.792, 10715.025, 369.725, 52810.222 25/05/17,16:55:18,02,09,1, 12.0,1,1, 13.792, 10715.020, 369.719, 52810.201 25/05/17,16:55:18,03,09,1, 12.0,1,1, 13.792, 10715.025, 369.690, 52810.226 25/05/17,16:55:18,04,09,1, 12.0,1,1, 13.792, 10715.050, 369.710, 52810.225 25/05/17,16:55:18,05,09,1, 12.0,1,1, 13.792, 10715.057, 369.713, 52810.456 25/05/17,16:55:18,06,09,1, 12.0,1,1, 13.792, 10715.096, 369.716, 52810.174 25/05/17,16:55:18,07,09,1, 12.0,1,1, 13.792, 10715.060, 369.759, 52810.224 25/05/17,16:55:18,08,09,1, 12.0,1,1, 13.792, 10715.076, 369.760, 52810.258 25/05/17,16:55:18,09,09,1, 12.0,1,1, 13.792, 10715.084, 369.746, 52810.285 25/05/17,16:55:18,10,09,1, 12.0,1,1, 13.792, 10715.096, 369.722, 52810.252 25/05/17,16:55:18,11,09,1, 12.0,1,1, 13.792, 10715.086, 369.700, 52810.227 25/05/17,16:55:18,12,09,1, 12.0,1,1, 13.792, 10715.095, 369.715, 52810.277 25/05/17,16:55:18,13,09,1, 12.0,1,1, 13.792, 10715.109, 369.737, 52810.307 25/05/17,16:55:18,14,09,1, 12.0,1,1, 13.792, 10715.122, 369.755, 52810.225 25/05/17,16:55:18,15,09,1, 12.0,1,1, 13.792, 10715.154, 369.770, 52810.275 25/05/17,16:55:18,16,09,1, 12.0,1,1, 13.792, 10715.131, 369.777, 52810.266 25/05/17,16:55:18,17,09,1, 12.0,1,1, 13.792, 10715.147, 369.763, 52810.236 25/05/17,16:55:18,18,09,1, 12.0,1,1, 13.792, 10715.162, 369.754, 52810.217 25/05/17,16:55:18,19,09,1, 12.0,1,1, 13.792, 10715.175, 369.728, 52810.181 25/05/17,16:55:19,00,09,1, 11.9,1,1, 13.792, 10715.173, 369.728, 52810.181 25/05/17,16:55:19,01,09,1, 11.9,1,1, 13.792, 10715.180, 369.767, 52810.241 25/05/17,16:55:19,02,09,1, 11.9,1,1, 13.792, 10715.176, 369.782, 52810.159 25/05/17,16:55:19,03,09,1, 11.9,1,1, 13.792, 10715.194, 369.779, 52810.202 25/05/17,16:55:19,04,09,1, 11.9,1,1, 13.792, 10715.236, 369.796, 52810.245 25/05/17,16:55:19,05,09,1, 11.9,1,1, 13.792, 10715.219, 369.786, 52810.252 25/05/17,16:55:19,06,09,1, 11.9,1,1, 13.792, 10715.251, 369.760, 52810.229 25/05/17,16:55:19,07,09,1, 11.9,1,1, 13.792, 10715.242, 369.778, 52810.199 25/05/17,16:55:19,08,09,1, 11.9,1,1, 13.792, 10715.248, 369.809, 52810.206 25/05/17,16:55:19,09,09,1, 11.9,1,1, 13.792, 10715.255, 369.803, 52810.177 25/05/17,16:55:19,10,09,1, 11.9,1,1, 13.792, 10715.273, 369.812, 52810.190 25/05/17,16:55:19,11,09,1, 11.9,1,1, 13.792, 10715.294, 369.833, 52810.245 25/05/17,16:55:19,12,09,1, 11.9,1,1, 13.792, 10715.333, 369.821, 52810.275 25/05/17,16:55:19,13,09,1, 11.9,1,1, 13.792, 10715.319, 369.814, 52810.216 25/05/17,16:55:19,14,09,1, 11.9,1,1, 13.792, 10715.333, 369.827, 52810.273 25/05/17,16:55:19,15,09,1, 11.9,1,1, 13.792, 10715.315, 369.839, 52810.252 25/05/17,16:55:19,16,09,1, 11.9,1,1, 13.792, 10715.345, 369.833, 52810.237 25/05/17,16:55:19,17,09,1, 11.9,1,1, 13.792, 10715.335, 369.837, 52810.207 25/05/17,16:55:19,18,09,1, 11.9,1,1, 13.792, 10715.327, 369.846, 52810.235 25/05/17,16:55:19,19,09,1, 11.9,1,1, 13.792, 10715.348, 369.836, 52810.173 25/05/17,16:55:20,00,11,1, 11.9,1,1, 13.792, 10715.340, 369.836, 52810.173 25/05/17,16:55:20,01,11,1, 11.9,1,1, 13.792, 10715.372, 369.827, 52810.156 25/05/17,16:55:20,02,11,1, 11.9,1,1, 13.792, 10715.391, 369.838, 52810.183 25/05/17,16:55:20,03,11,1, 11.9,1,1, 13.792, 10715.395, 369.834, 52810.179 25/05/17,16:55:20,04,11,1, 11.9,1,1, 13.792, 10715.398, 369.889, 52810.200 25/05/17,16:55:20,05,11,1, 11.9,1,1, 13.792, 10715.429, 369.868, 52810.203 25/05/17,16:55:20,06,11,1, 11.9,1,1, 13.792, 10715.425, 369.898, 52810.221 25/05/17,16:55:20,07,11,1, 11.9,1,1, 13.792, 10715.441, 369.882, 52810.232 25/05/17,16:55:20,08,11,1, 11.9,1,1, 13.792, 10715.484, 369.887, 52810.169 25/05/17,16:55:20,09,11,1, 11.9,1,1, 13.792, 10715.474, 369.875, 52810.168 25/05/17,16:55:20,10,11,1, 11.9,1,1, 13.792, 10715.469, 369.882, 52810.221 25/05/17,16:55:20,11,11,1, 11.9,1,1, 13.792, 10715.458, 369.895, 52810.142 25/05/17,16:55:20,12,11,1, 11.9,1,1, 13.792, 10715.506, 369.908, 52810.151 25/05/17,16:55:20,13,11,1, 11.9,1,1, 13.792, 10715.510, 369.918, 52810.195 25/05/17,16:55:20,14,11,1, 11.9,1,1, 13.792, 10715.517, 369.918, 52810.222 25/05/17,16:55:20,15,11,1, 11.9,1,1, 13.792, 10715.532, 369.935, 52810.203 25/05/17,16:55:20,16,11,1, 11.9,1,1, 13.792, 10715.550, 369.906, 52810.200 25/05/17,16:55:20,17,11,1, 11.9,1,1, 13.792, 10715.535, 369.921, 52810.186 25/05/17,16:55:20,18,11,1, 11.9,1,1, 13.792, 10715.552, 369.925, 52810.162 25/05/17,16:55:20,19,11,1, 11.9,1,1, 13.792, 10715.537, 369.917, 52810.194 25/05/17,16:55:21,00,10,1, 11.9,1,1, 13.792, 10715.532, 369.917, 52810.194 25/05/17,16:55:21,01,10,1, 11.9,1,1, 13.792, 10715.593, 369.951, 52810.257 25/05/17,16:55:21,02,10,1, 11.9,1,1, 13.792, 10715.591, 369.950, 52810.207 25/05/17,16:55:21,03,10,1, 11.9,1,1, 13.792, 10715.602, 369.938, 52810.223 25/05/17,16:55:21,04,10,1, 11.9,1,1, 13.792, 10715.611, 369.903, 52810.142 25/05/17,16:55:21,05,10,1, 11.9,1,1, 13.792, 10715.625, 369.911, 52810.122 25/05/17,16:55:21,06,10,1, 11.9,1,1, 13.792, 10715.635, 369.940, 52810.144 25/05/17,16:55:21,07,10,1, 11.9,1,1, 13.792, 10715.624, 369.946, 52810.152 25/05/17,16:55:21,08,10,1, 11.9,1,1, 13.792, 10715.653, 369.964, 52810.113 25/05/17,16:55:21,09,10,1, 11.9,1,1, 13.792, 10715.635, 369.968, 52810.163 25/05/17,16:55:21,10,10,1, 11.9,1,1, 13.792, 10715.692, 369.971, 52810.202 25/05/17,16:55:21,11,10,1, 11.9,1,1, 13.792, 10715.691, 369.958, 52810.182 25/05/17,16:55:21,12,10,1, 11.9,1,1, 13.792, 10715.687, 369.949, 52810.170 25/05/17,16:55:21,13,10,1, 11.9,1,1, 13.792, 10715.697, 369.967, 52810.142 25/05/17,16:55:21,14,10,1, 11.9,1,1, 13.792, 10715.684, 369.990, 52810.124 25/05/17,16:55:21,15,10,1, 11.9,1,1, 13.792, 10715.711, 369.995, 52810.139 25/05/17,16:55:21,16,10,1, 11.9,1,1, 13.792, 10715.733, 369.984, 52810.235 25/05/17,16:55:21,17,10,1, 11.9,1,1, 13.792, 10715.743, 370.020, 52810.152 25/05/17,16:55:21,18,10,1, 11.9,1,1, 13.792, 10715.751, 369.984, 52810.183 25/05/17,16:55:21,19,10,1, 11.9,1,1, 13.792, 10715.781, 369.998, 52810.229 25/05/17,16:55:22,00,10,1, 11.9,1,1, 13.791, 10715.774, 369.998, 52810.229 25/05/17,16:55:22,01,10,1, 11.9,1,1, 13.791, 10715.783, 369.986, 52810.196 25/05/17,16:55:22,02,10,1, 11.9,1,1, 13.791, 10715.796, 370.009, 52810.146 25/05/17,16:55:22,03,10,1, 11.9,1,1, 13.791, 10715.773, 370.023, 52810.194 25/05/17,16:55:22,04,10,1, 11.9,1,1, 13.791, 10715.813, 370.047, 52810.226 25/05/17,16:55:22,05,10,1, 11.9,1,1, 13.791, 10715.823, 370.047, 52810.254 25/05/17,16:55:22,06,10,1, 11.9,1,1, 13.791, 10715.808, 370.025, 52810.214 25/05/17,16:55:22,07,10,1, 11.9,1,1, 13.791, 10715.833, 370.013, 52810.147 25/05/17,16:55:22,08,10,1, 11.9,1,1, 13.791, 10715.854, 370.013, 52810.148 25/05/17,16:55:22,09,10,1, 11.9,1,1, 13.791, 10715.846, 370.030, 52810.191 25/05/17,16:55:22,10,10,1, 11.9,1,1, 13.791, 10715.847, 370.043, 52810.205 25/05/17,16:55:22,11,10,1, 11.9,1,1, 13.791, 10715.849, 370.045, 52810.115 25/05/17,16:55:22,12,10,1, 11.9,1,1, 13.791, 10715.864, 370.049, 52810.166 25/05/17,16:55:22,13,10,1, 11.9,1,1, 13.791, 10715.902, 370.057, 52810.236 25/05/17,16:55:22,14,10,1, 11.9,1,1, 13.791, 10715.918, 370.060, 52810.249 25/05/17,16:55:22,15,10,1, 11.9,1,1, 13.791, 10715.931, 370.043, 52810.223 25/05/17,16:55:22,16,10,1, 11.9,1,1, 13.791, 10715.934, 370.035, 52810.243 25/05/17,16:55:22,17,10,1, 11.9,1,1, 13.791, 10715.926, 370.041, 52810.221 25/05/17,16:55:22,18,10,1, 11.9,1,1, 13.791, 10715.936, 370.080, 52810.238 25/05/17,16:55:22,19,10,1, 11.9,1,1, 13.791, 10715.951, 370.068, 52810.042 25/05/17,16:55:23,00,10,1, 11.9,1,1, 13.793, 10715.950, 370.068, 52810.042 25/05/17,16:55:23,01,10,1, 11.9,1,1, 13.793, 10715.922, 370.065, 52810.177 25/05/17,16:55:23,02,10,1, 11.9,1,1, 13.793, 10715.962, 370.036, 52810.187 25/05/17,16:55:23,03,10,1, 11.9,1,1, 13.793, 10715.980, 370.059, 52810.121 25/05/17,16:55:23,04,10,1, 11.9,1,1, 13.793, 10715.975, 370.027, 52810.073 25/05/17,16:55:23,05,10,1, 11.9,1,1, 13.793, 10715.991, 370.067, 52810.201 25/05/17,16:55:23,06,10,1, 11.9,1,1, 13.793, 10715.994, 370.083, 52810.172 25/05/17,16:55:23,07,10,1, 11.9,1,1, 13.793, 10716.026, 370.103, 52810.152 25/05/17,16:55:23,08,10,1, 11.9,1,1, 13.793, 10716.057, 370.087, 52810.120 25/05/17,16:55:23,09,10,1, 11.9,1,1, 13.793, 10716.025, 370.082, 52810.180 25/05/17,16:55:23,10,10,1, 11.9,1,1, 13.793, 10716.041, 370.093, 52810.243 25/05/17,16:55:23,11,10,1, 11.9,1,1, 13.793, 10716.058, 370.078, 52810.143 25/05/17,16:55:23,12,10,1, 11.9,1,1, 13.793, 10716.086, 370.087, 52810.165 25/05/17,16:55:23,13,10,1, 11.9,1,1, 13.793, 10716.086, 370.088, 52810.164 25/05/17,16:55:23,14,10,1, 11.9,1,1, 13.793, 10716.051, 370.124, 52810.185 25/05/17,16:55:23,15,10,1, 11.9,1,1, 13.793, 10716.083, 370.131, 52810.174 25/05/17,16:55:23,16,10,1, 11.9,1,1, 13.793, 10716.108, 370.111, 52810.127 25/05/17,16:55:23,17,10,1, 11.9,1,1, 13.793, 10716.141, 370.100, 52810.179 25/05/17,16:55:23,18,10,1, 11.9,1,1, 13.793, 10716.121, 370.099, 52810.167 25/05/17,16:55:23,19,10,1, 11.9,1,1, 13.793, 10716.131, 370.112, 52810.153 25/05/17,16:55:24,00,10,1, 11.9,1,1, 13.790, 10716.125, 370.112, 52810.153 25/05/17,16:55:24,01,10,1, 11.9,1,1, 13.790, 10716.144, 370.134, 52810.086 25/05/17,16:55:24,02,10,1, 11.9,1,1, 13.790, 10716.144, 370.148, 52810.139 25/05/17,16:55:24,03,10,1, 11.9,1,1, 13.790, 10716.186, 370.147, 52810.166 25/05/17,16:55:24,04,10,1, 11.9,1,1, 13.790, 10716.200, 370.129, 52810.171 25/05/17,16:55:24,05,10,1, 11.9,1,1, 13.790, 10716.166, 370.143, 52810.163 25/05/17,16:55:24,06,10,1, 11.9,1,1, 13.790, 10716.194, 370.119, 52810.112 25/05/17,16:55:24,07,10,1, 11.9,1,1, 13.790, 10716.206, 370.133, 52810.145 25/05/17,16:55:24,08,10,1, 11.9,1,1, 13.790, 10716.186, 370.144, 52810.144 25/05/17,16:55:24,09,10,1, 11.9,1,1, 13.790, 10716.211, 370.151, 52810.156 25/05/17,16:55:24,10,10,1, 11.9,1,1, 13.790, 10716.222, 370.160, 52810.105 25/05/17,16:55:24,11,10,1, 11.9,1,1, 13.790, 10716.245, 370.167, 52810.112 25/05/17,16:55:24,12,10,1, 11.9,1,1, 13.790, 10716.227, 370.148, 52810.123 25/05/17,16:55:24,13,10,1, 11.9,1,1, 13.790, 10716.254, 370.145, 52810.138 25/05/17,16:55:24,14,10,1, 11.9,1,1, 13.790, 10716.263, 370.154, 52810.151 25/05/17,16:55:24,15,10,1, 11.9,1,1, 13.790, 10716.243, 370.158, 52810.050 25/05/17,16:55:24,16,10,1, 11.9,1,1, 13.790, 10716.264, 370.204, 52810.140 25/05/17,16:55:24,17,10,1, 11.9,1,1, 13.790, 10716.292, 370.190, 52810.113 25/05/17,16:55:24,18,10,1, 11.9,1,1, 13.790, 10716.295, 370.197, 52810.140 25/05/17,16:55:24,19,10,1, 11.9,1,1, 13.790, 10716.303, 370.172, 52810.172 25/05/17,16:55:25,00,10,1, 11.9,1,1, 13.791, 10716.300, 370.172, 52810.172 25/05/17,16:55:25,01,10,1, 11.9,1,1, 13.791, 10716.309, 370.155, 52810.102 25/05/17,16:55:25,02,10,1, 11.9,1,1, 13.791, 10716.338, 370.183, 52810.119 25/05/17,16:55:25,03,10,1, 11.9,1,1, 13.791, 10716.341, 370.192, 52810.085 25/05/17,16:55:25,04,10,1, 11.9,1,1, 13.791, 10716.348, 370.193, 52810.159 25/05/17,16:55:25,05,10,1, 11.9,1,1, 13.791, 10716.351, 370.205, 52810.077 25/05/17,16:55:25,06,10,1, 11.9,1,1, 13.791, 10716.345, 370.222, 52810.173 25/05/17,16:55:25,07,10,1, 11.9,1,1, 13.791, 10716.389, 370.223, 52810.151 25/05/17,16:55:25,08,10,1, 11.9,1,1, 13.791, 10716.381, 370.180, 52810.076 25/05/17,16:55:25,09,10,1, 11.9,1,1, 13.791, 10716.384, 370.202, 52810.096 25/05/17,16:55:25,10,10,1, 11.9,1,1, 13.791, 10716.409, 370.186, 52810.034 25/05/17,16:55:25,11,10,1, 11.9,1,1, 13.791, 10716.433, 370.198, 52810.139 25/05/17,16:55:25,12,10,1, 11.9,1,1, 13.791, 10716.431, 370.222, 52810.089 25/05/17,16:55:25,13,10,1, 11.9,1,1, 13.791, 10716.430, 370.198, 52810.064 25/05/17,16:55:25,14,10,1, 11.9,1,1, 13.791, 10716.436, 370.245, 52810.134 25/05/17,16:55:25,15,10,1, 11.9,1,1, 13.791, 10716.456, 370.195, 52810.084 25/05/17,16:55:25,16,10,1, 11.9,1,1, 13.791, 10716.472, 370.205, 52810.115 25/05/17,16:55:25,17,10,1, 11.9,1,1, 13.791, 10716.477, 370.191, 52810.114 25/05/17,16:55:25,18,10,1, 11.9,1,1, 13.791, 10716.482, 370.204, 52810.085 25/05/17,16:55:25,19,10,1, 11.9,1,1, 13.791, 10716.517, 370.196, 52810.089 25/05/17,16:55:26,00,10,1, 11.9,1,1, 13.793, 10716.517, 370.196, 52810.089 25/05/17,16:55:26,01,10,1, 11.9,1,1, 13.793, 10716.523, 370.248, 52810.167 25/05/17,16:55:26,02,10,1, 11.9,1,1, 13.793, 10716.560, 370.240, 52810.133 25/05/17,16:55:26,03,10,1, 11.9,1,1, 13.793, 10716.529, 370.227, 52810.076 25/05/17,16:55:26,04,10,1, 11.9,1,1, 13.793, 10716.554, 370.236, 52810.059 25/05/17,16:55:26,05,10,1, 11.9,1,1, 13.793, 10716.568, 370.229, 52810.151 25/05/17,16:55:26,06,10,1, 11.9,1,1, 13.793, 10716.567, 370.204, 52810.085 25/05/17,16:55:26,07,10,1, 11.9,1,1, 13.793, 10716.570, 370.244, 52810.153 25/05/17,16:55:26,08,10,1, 11.9,1,1, 13.793, 10716.585, 370.260, 52810.092 25/05/17,16:55:26,09,10,1, 11.9,1,1, 13.793, 10716.597, 370.274, 52810.138 25/05/17,16:55:26,10,10,1, 11.9,1,1, 13.793, 10716.623, 370.268, 52810.110 25/05/17,16:55:26,11,10,1, 11.9,1,1, 13.793, 10716.623, 370.233, 52810.077 25/05/17,16:55:26,12,10,1, 11.9,1,1, 13.793, 10716.616, 370.227, 52810.243 25/05/17,16:55:26,13,10,1, 11.9,1,1, 13.793, 10716.623, 370.221, 52810.176 25/05/17,16:55:26,14,10,1, 11.9,1,1, 13.793, 10716.622, 370.218, 52810.109 25/05/17,16:55:26,15,10,1, 11.9,1,1, 13.793, 10716.638, 370.224, 52810.089 25/05/17,16:55:26,16,10,1, 11.9,1,1, 13.793, 10716.637, 370.248, 52810.108 25/05/17,16:55:26,17,10,1, 11.9,1,1, 13.793, 10716.695, 370.264, 52810.085 25/05/17,16:55:26,18,10,1, 11.9,1,1, 13.793, 10716.686, 370.276, 52810.116 25/05/17,16:55:26,19,10,1, 11.9,1,1, 13.793, 10716.729, 370.220, 52810.106 25/05/17,16:55:27,00,10,1, 11.9,1,1, 13.788, 10716.726, 370.220, 52810.106 25/05/17,16:55:27,01,10,1, 11.9,1,1, 13.788, 10716.701, 370.232, 52810.079 25/05/17,16:55:27,02,10,1, 11.9,1,1, 13.788, 10716.724, 370.229, 52810.046 25/05/17,16:55:27,03,10,1, 11.9,1,1, 13.788, 10716.740, 370.248, 52810.123 25/05/17,16:55:27,04,10,1, 11.9,1,1, 13.788, 10716.744, 370.261, 52810.064 25/05/17,16:55:27,05,10,1, 11.9,1,1, 13.788, 10716.760, 370.275, 52810.132 25/05/17,16:55:27,06,10,1, 11.9,1,1, 13.788, 10716.794, 370.267, 52810.080 25/05/17,16:55:27,07,10,1, 11.9,1,1, 13.788, 10716.799, 370.254, 52810.077 25/05/17,16:55:27,08,10,1, 11.9,1,1, 13.788, 10716.785, 370.242, 52810.100 25/05/17,16:55:27,09,10,1, 11.9,1,1, 13.788, 10716.801, 370.243, 52809.996 25/05/17,16:55:27,10,10,1, 11.9,1,1, 13.788, 10716.803, 370.250, 52810.048 25/05/17,16:55:27,11,10,1, 11.9,1,1, 13.788, 10716.825, 370.279, 52810.101 25/05/17,16:55:27,12,10,1, 11.9,1,1, 13.788, 10716.819, 370.292, 52810.092 25/05/17,16:55:27,13,10,1, 11.9,1,1, 13.788, 10716.877, 370.289, 52810.149 25/05/17,16:55:27,14,10,1, 11.9,1,1, 13.788, 10716.879, 370.278, 52810.104 25/05/17,16:55:27,15,10,1, 11.9,1,1, 13.788, 10716.866, 370.264, 52810.067 25/05/17,16:55:27,16,10,1, 11.9,1,1, 13.788, 10716.875, 370.259, 52810.129 25/05/17,16:55:27,17,10,1, 11.9,1,1, 13.788, 10716.897, 370.267, 52810.089 25/05/17,16:55:27,18,10,1, 11.9,1,1, 13.788, 10716.874, 370.272, 52810.062 25/05/17,16:55:27,19,10,1, 11.9,1,1, 13.788, 10716.916, 370.306, 52810.053 25/05/17,16:55:28,00,10,1, 11.9,1,1, 13.792, 10716.909, 370.306, 52810.053 25/05/17,16:55:28,01,10,1, 11.9,1,1, 13.792, 10716.928, 370.287, 52810.053 25/05/17,16:55:28,02,10,1, 11.9,1,1, 13.792, 10716.942, 370.279, 52810.045 25/05/17,16:55:28,03,10,1, 11.9,1,1, 13.792, 10716.938, 370.248, 52810.084 25/05/17,16:55:28,04,10,1, 11.9,1,1, 13.792, 10716.947, 370.278, 52810.034 25/05/17,16:55:28,05,10,1, 11.9,1,1, 13.792, 10716.950, 370.293, 52810.061 25/05/17,16:55:28,06,10,1, 11.9,1,1, 13.792, 10716.941, 370.296, 52810.076 25/05/17,16:55:28,07,10,1, 11.9,1,1, 13.792, 10716.975, 370.290, 52810.076 25/05/17,16:55:28,08,10,1, 11.9,1,1, 13.792, 10716.983, 370.318, 52810.088 25/05/17,16:55:28,09,10,1, 11.9,1,1, 13.792, 10716.972, 370.297, 52810.081 25/05/17,16:55:28,10,10,1, 11.9,1,1, 13.792, 10717.000, 370.286, 52810.020 25/05/17,16:55:28,11,10,1, 11.9,1,1, 13.792, 10717.020, 370.254, 52810.055 25/05/17,16:55:28,12,10,1, 11.9,1,1, 13.792, 10717.003, 370.272, 52810.065 25/05/17,16:55:28,13,10,1, 11.9,1,1, 13.792, 10717.022, 370.290, 52810.034 25/05/17,16:55:28,14,10,1, 11.9,1,1, 13.792, 10717.038, 370.287, 52810.053 25/05/17,16:55:28,15,10,1, 11.9,1,1, 13.792, 10717.050, 370.290, 52810.026 25/05/17,16:55:28,16,10,1, 11.9,1,1, 13.792, 10717.048, 370.297, 52810.135 25/05/17,16:55:28,17,10,1, 11.9,1,1, 13.792, 10717.076, 370.302, 52810.058 25/05/17,16:55:28,18,10,1, 11.9,1,1, 13.792, 10717.074, 370.272, 52810.100 25/05/17,16:55:28,19,10,1, 11.9,1,1, 13.792, 10717.088, 370.271, 52810.021 25/05/17,16:55:29,00,10,1, 12.0,1,1, 13.792, 10717.084, 370.271, 52810.021 25/05/17,16:55:29,01,10,1, 12.0,1,1, 13.792, 10717.101, 370.307, 52810.111 25/05/17,16:55:29,02,10,1, 12.0,1,1, 13.792, 10717.102, 370.295, 52810.112 25/05/17,16:55:29,03,10,1, 12.0,1,1, 13.792, 10717.112, 370.315, 52810.111 25/05/17,16:55:29,04,10,1, 12.0,1,1, 13.792, 10717.129, 370.319, 52810.140 25/05/17,16:55:29,05,10,1, 12.0,1,1, 13.792, 10717.138, 370.294, 52810.104 25/05/17,16:55:29,06,10,1, 12.0,1,1, 13.792, 10717.156, 370.259, 52810.022 25/05/17,16:55:29,07,10,1, 12.0,1,1, 13.792, 10717.156, 370.278, 52810.056 25/05/17,16:55:29,08,10,1, 12.0,1,1, 13.792, 10717.134, 370.284, 52810.056 25/05/17,16:55:29,09,10,1, 12.0,1,1, 13.792, 10717.171, 370.286, 52810.000 25/05/17,16:55:29,10,10,1, 12.0,1,1, 13.792, 10717.185, 370.327, 52810.074 25/05/17,16:55:29,11,10,1, 12.0,1,1, 13.792, 10717.175, 370.296, 52810.015 25/05/17,16:55:29,12,10,1, 12.0,1,1, 13.792, 10717.193, 370.286, 52810.059 25/05/17,16:55:29,13,10,1, 12.0,1,1, 13.792, 10717.202, 370.279, 52810.019 25/05/17,16:55:29,14,10,1, 12.0,1,1, 13.792, 10717.194, 370.283, 52810.076 25/05/17,16:55:29,15,10,1, 12.0,1,1, 13.792, 10717.217, 370.262, 52810.069 25/05/17,16:55:29,16,10,1, 12.0,1,1, 13.792, 10717.241, 370.292, 52810.024 25/05/17,16:55:29,17,10,1, 12.0,1,1, 13.792, 10717.209, 370.298, 52810.018 25/05/17,16:55:29,18,10,1, 12.0,1,1, 13.792, 10717.244, 370.325, 52810.071 25/05/17,16:55:29,19,10,1, 12.0,1,1, 13.792, 10717.273, 370.308, 52810.036 25/05/17,16:55:30,00,10,1, 11.9,1,1, 13.791, 10717.268, 370.308, 52810.036 25/05/17,16:55:30,01,10,1, 11.9,1,1, 13.791, 10717.293, 370.281, 52810.089 25/05/17,16:55:30,02,10,1, 11.9,1,1, 13.791, 10717.284, 370.275, 52810.076 25/05/17,16:55:30,03,10,1, 11.9,1,1, 13.791, 10717.318, 370.286, 52810.016 25/05/17,16:55:30,04,10,1, 11.9,1,1, 13.791, 10717.306, 370.282, 52810.046 25/05/17,16:55:30,05,10,1, 11.9,1,1, 13.791, 10717.304, 370.300, 52810.067 25/05/17,16:55:30,06,10,1, 11.9,1,1, 13.791, 10717.306, 370.307, 52810.028 25/05/17,16:55:30,07,10,1, 11.9,1,1, 13.791, 10717.344, 370.286, 52810.088 25/05/17,16:55:30,08,10,1, 11.9,1,1, 13.791, 10717.349, 370.281, 52810.106 25/05/17,16:55:30,09,10,1, 11.9,1,1, 13.791, 10717.345, 370.286, 52810.091 25/05/17,16:55:30,10,10,1, 11.9,1,1, 13.791, 10717.363, 370.282, 52810.066 25/05/17,16:55:30,11,10,1, 11.9,1,1, 13.791, 10717.366, 370.271, 52810.017 25/05/17,16:55:30,12,10,1, 11.9,1,1, 13.791, 10717.354, 370.297, 52810.079 25/05/17,16:55:30,13,10,1, 11.9,1,1, 13.791, 10717.390, 370.299, 52810.021 25/05/17,16:55:30,14,10,1, 11.9,1,1, 13.791, 10717.406, 370.290, 52810.052 25/05/17,16:55:30,15,10,1, 11.9,1,1, 13.791, 10717.399, 370.296, 52810.042 25/05/17,16:55:30,16,10,1, 11.9,1,1, 13.791, 10717.424, 370.265, 52810.023 25/05/17,16:55:30,17,10,1, 11.9,1,1, 13.791, 10717.413, 370.262, 52809.993 25/05/17,16:55:30,18,10,1, 11.9,1,1, 13.791, 10717.422, 370.276, 52809.979 25/05/17,16:55:30,19,10,1, 11.9,1,1, 13.791, 10717.431, 370.277, 52809.997 25/05/17,16:55:31,00,10,1, 11.9,1,1, 13.793, 10717.427, 370.277, 52809.997 25/05/17,16:55:31,01,10,1, 11.9,1,1, 13.793, 10717.445, 370.296, 52809.820 25/05/17,16:55:31,02,10,1, 11.9,1,1, 13.793, 10717.435, 370.308, 52810.045 25/05/17,16:55:31,03,10,1, 11.9,1,1, 13.793, 10717.460, 370.300, 52810.089 25/05/17,16:55:31,04,10,1, 11.9,1,1, 13.793, 10717.469, 370.300, 52809.993 25/05/17,16:55:31,05,10,1, 11.9,1,1, 13.793, 10717.488, 370.281, 52810.043 25/05/17,16:55:31,06,10,1, 11.9,1,1, 13.793, 10717.497, 370.282, 52809.996 25/05/17,16:55:31,07,10,1, 11.9,1,1, 13.793, 10717.489, 370.288, 52809.988 25/05/17,16:55:31,08,10,1, 11.9,1,1, 13.793, 10717.513, 370.284, 52809.925 25/05/17,16:55:31,09,10,1, 11.9,1,1, 13.793, 10717.515, 370.301, 52810.042 25/05/17,16:55:31,10,10,1, 11.9,1,1, 13.793, 10717.518, 370.298, 52809.990 25/05/17,16:55:31,11,10,1, 11.9,1,1, 13.793, 10717.546, 370.301, 52810.124 25/05/17,16:55:31,12,10,1, 11.9,1,1, 13.793, 10717.545, 370.306, 52809.962 25/05/17,16:55:31,13,10,1, 11.9,1,1, 13.793, 10717.562, 370.275, 52809.971 25/05/17,16:55:31,14,10,1, 11.9,1,1, 13.793, 10717.570, 370.288, 52810.014 25/05/17,16:55:31,15,10,1, 11.9,1,1, 13.793, 10717.595, 370.306, 52810.027 25/05/17,16:55:31,16,10,1, 11.9,1,1, 13.793, 10717.578, 370.306, 52810.003 25/05/17,16:55:31,17,10,1, 11.9,1,1, 13.793, 10717.622, 370.313, 52809.953 25/05/17,16:55:31,18,10,1, 11.9,1,1, 13.793, 10717.612, 370.323, 52810.044 25/05/17,16:55:31,19,10,1, 11.9,1,1, 13.793, 10717.624, 370.286, 52809.978 25/05/17,16:55:32,00,10,1, 11.9,1,1, 13.791, 10717.618, 370.286, 52809.978 25/05/17,16:55:32,01,10,1, 11.9,1,1, 13.791, 10717.658, 370.274, 52809.998 25/05/17,16:55:32,02,10,1, 11.9,1,1, 13.791, 10717.652, 370.312, 52810.041 25/05/17,16:55:32,03,10,1, 11.9,1,1, 13.791, 10717.681, 370.314, 52810.026 25/05/17,16:55:32,04,10,1, 11.9,1,1, 13.791, 10717.666, 370.311, 52810.014 25/05/17,16:55:32,05,10,1, 11.9,1,1, 13.791, 10717.677, 370.327, 52810.056 25/05/17,16:55:32,06,10,1, 11.9,1,1, 13.791, 10717.694, 370.292, 52810.023 25/05/17,16:55:32,07,10,1, 11.9,1,1, 13.791, 10717.721, 370.288, 52810.027 25/05/17,16:55:32,08,10,1, 11.9,1,1, 13.791, 10717.714, 370.295, 52810.070 25/05/17,16:55:32,09,10,1, 11.9,1,1, 13.791, 10717.719, 370.333, 52810.049 25/05/17,16:55:32,10,10,1, 11.9,1,1, 13.791, 10717.758, 370.327, 52809.989 25/05/17,16:55:32,11,10,1, 11.9,1,1, 13.791, 10717.748, 370.329, 52810.029 25/05/17,16:55:32,12,10,1, 11.9,1,1, 13.791, 10717.772, 370.336, 52810.051 25/05/17,16:55:32,13,10,1, 11.9,1,1, 13.791, 10717.778, 370.324, 52810.022 25/05/17,16:55:32,14,10,1, 11.9,1,1, 13.791, 10717.770, 370.319, 52810.045 25/05/17,16:55:32,15,10,1, 11.9,1,1, 13.791, 10717.788, 370.301, 52809.970 25/05/17,16:55:32,16,10,1, 11.9,1,1, 13.791, 10717.780, 370.304, 52809.977 25/05/17,16:55:32,17,10,1, 11.9,1,1, 13.791, 10717.792, 370.348, 52809.998 25/05/17,16:55:32,18,10,1, 11.9,1,1, 13.791, 10717.827, 370.348, 52809.926 25/05/17,16:55:32,19,10,1, 11.9,1,1, 13.791, 10717.820, 370.362, 52809.986 25/05/17,16:55:33,00,10,1, 11.9,1,1, 13.789, 10717.819, 370.362, 52809.986 25/05/17,16:55:33,01,10,1, 11.9,1,1, 13.789, 10717.851, 370.357, 52809.998 25/05/17,16:55:33,02,10,1, 11.9,1,1, 13.789, 10717.853, 370.355, 52810.020 25/05/17,16:55:33,03,10,1, 11.9,1,1, 13.789, 10717.854, 370.341, 52810.013 25/05/17,16:55:33,04,10,1, 11.9,1,1, 13.789, 10717.856, 370.351, 52809.977 25/05/17,16:55:33,05,10,1, 11.9,1,1, 13.789, 10717.890, 370.370, 52809.974 25/05/17,16:55:33,06,10,1, 11.9,1,1, 13.789, 10717.897, 370.366, 52809.971 25/05/17,16:55:33,07,10,1, 11.9,1,1, 13.789, 10717.909, 370.374, 52809.993 25/05/17,16:55:33,08,10,1, 11.9,1,1, 13.789, 10717.895, 370.368, 52810.050 25/05/17,16:55:33,09,10,1, 11.9,1,1, 13.789, 10717.919, 370.335, 52809.977 25/05/17,16:55:33,10,10,1, 11.9,1,1, 13.789, 10717.935, 370.356, 52810.015 25/05/17,16:55:33,11,10,1, 11.9,1,1, 13.789, 10717.937, 370.360, 52809.998 25/05/17,16:55:33,12,10,1, 11.9,1,1, 13.789, 10717.948, 370.355, 52809.993 25/05/17,16:55:33,13,10,1, 11.9,1,1, 13.789, 10717.929, 370.394, 52809.984 25/05/17,16:55:33,14,10,1, 11.9,1,1, 13.789, 10717.967, 370.395, 52810.015 25/05/17,16:55:33,15,10,1, 11.9,1,1, 13.789, 10717.951, 370.381, 52810.016 25/05/17,16:55:33,16,10,1, 11.9,1,1, 13.789, 10717.975, 370.391, 52809.995 25/05/17,16:55:33,17,10,1, 11.9,1,1, 13.789, 10717.961, 370.361, 52809.940 25/05/17,16:55:33,18,10,1, 11.9,1,1, 13.789, 10717.989, 370.360, 52809.983 25/05/17,16:55:33,19,10,1, 11.9,1,1, 13.789, 10717.960, 370.399, 52810.013 25/05/17,16:55:34,00,09,1, 11.9,1,1, 13.790, 10717.952, 370.399, 52810.013 25/05/17,16:55:34,01,09,1, 11.9,1,1, 13.790, 10718.028, 370.428, 52809.926 25/05/17,16:55:34,02,09,1, 11.9,1,1, 13.790, 10718.073, 370.421, 52809.974 25/05/17,16:55:34,03,09,1, 11.9,1,1, 13.790, 10718.043, 370.400, 52809.977 25/05/17,16:55:34,04,09,1, 11.9,1,1, 13.790, 10718.047, 370.377, 52809.955 25/05/17,16:55:34,05,09,1, 11.9,1,1, 13.790, 10718.061, 370.384, 52809.958 25/05/17,16:55:34,06,09,1, 11.9,1,1, 13.790, 10718.043, 370.396, 52809.938 25/05/17,16:55:34,07,09,1, 11.9,1,1, 13.790, 10718.096, 370.400, 52809.978 25/05/17,16:55:34,08,09,1, 11.9,1,1, 13.790, 10718.088, 370.435, 52809.995 25/05/17,16:55:34,09,09,1, 11.9,1,1, 13.790, 10718.096, 370.418, 52809.951 25/05/17,16:55:34,10,09,1, 11.9,1,1, 13.790, 10718.100, 370.409, 52810.005 25/05/17,16:55:34,11,09,1, 11.9,1,1, 13.790, 10718.140, 370.402, 52809.964 25/05/17,16:55:34,12,09,1, 11.9,1,1, 13.790, 10718.113, 370.419, 52810.010 25/05/17,16:55:34,13,09,1, 11.9,1,1, 13.790, 10718.143, 370.427, 52809.981 25/05/17,16:55:34,14,09,1, 11.9,1,1, 13.790, 10718.135, 370.421, 52809.998 25/05/17,16:55:34,15,09,1, 11.9,1,1, 13.790, 10718.132, 370.455, 52810.042 25/05/17,16:55:34,16,09,1, 11.9,1,1, 13.790, 10718.162, 370.458, 52810.020 25/05/17,16:55:34,17,09,1, 11.9,1,1, 13.790, 10718.163, 370.438, 52810.009 25/05/17,16:55:34,18,09,1, 11.9,1,1, 13.790, 10718.187, 370.451, 52810.032 25/05/17,16:55:34,19,09,1, 11.9,1,1, 13.790, 10718.183, 370.414, 52810.008 25/05/17,16:55:35,00,09,1, 11.9,1,1, 13.788, 10718.178, 370.414, 52810.008 25/05/17,16:55:35,01,09,1, 11.9,1,1, 13.788, 10718.202, 370.441, 52810.027 25/05/17,16:55:35,02,09,1, 11.9,1,1, 13.788, 10718.205, 370.475, 52810.018 25/05/17,16:55:35,03,09,1, 11.9,1,1, 13.788, 10718.228, 370.469, 52809.993 25/05/17,16:55:35,04,09,1, 11.9,1,1, 13.788, 10718.236, 370.457, 52809.965 25/05/17,16:55:35,05,09,1, 11.9,1,1, 13.788, 10718.241, 370.443, 52809.974 25/05/17,16:55:35,06,09,1, 11.9,1,1, 13.788, 10718.251, 370.442, 52809.982 25/05/17,16:55:35,07,09,1, 11.9,1,1, 13.788, 10718.242, 370.432, 52809.988 25/05/17,16:55:35,08,09,1, 11.9,1,1, 13.788, 10718.273, 370.425, 52810.021 25/05/17,16:55:35,09,09,1, 11.9,1,1, 13.788, 10718.263, 370.447, 52810.042 25/05/17,16:55:35,10,09,1, 11.9,1,1, 13.788, 10718.271, 370.455, 52809.981 25/05/17,16:55:35,11,09,1, 11.9,1,1, 13.788, 10718.271, 370.445, 52809.940 25/05/17,16:55:35,12,09,1, 11.9,1,1, 13.788, 10718.302, 370.459, 52810.000 25/05/17,16:55:35,13,09,1, 11.9,1,1, 13.788, 10718.316, 370.462, 52810.045 25/05/17,16:55:35,14,09,1, 11.9,1,1, 13.788, 10718.308, 370.437, 52809.986 25/05/17,16:55:35,15,09,1, 11.9,1,1, 13.788, 10718.342, 370.460, 52809.943 25/05/17,16:55:35,16,09,1, 11.9,1,1, 13.788, 10718.338, 370.451, 52809.971 25/05/17,16:55:35,17,09,1, 11.9,1,1, 13.788, 10718.335, 370.454, 52809.989 25/05/17,16:55:35,18,09,1, 11.9,1,1, 13.788, 10718.361, 370.488, 52809.961 25/05/17,16:55:35,19,09,1, 11.9,1,1, 13.788, 10718.365, 370.463, 52809.964 25/05/17,16:55:36,00,10,1, 11.9,1,1, 13.791, 10718.361, 370.463, 52809.964 25/05/17,16:55:36,01,10,1, 11.9,1,1, 13.791, 10718.374, 370.465, 52809.960 25/05/17,16:55:36,02,10,1, 11.9,1,1, 13.791, 10718.384, 370.471, 52810.018 25/05/17,16:55:36,03,10,1, 11.9,1,1, 13.791, 10718.391, 370.478, 52809.980 25/05/17,16:55:36,04,10,1, 11.9,1,1, 13.791, 10718.411, 370.484, 52809.931 25/05/17,16:55:36,05,10,1, 11.9,1,1, 13.791, 10718.436, 370.499, 52810.016 25/05/17,16:55:36,06,10,1, 11.9,1,1, 13.791, 10718.415, 370.499, 52810.013 25/05/17,16:55:36,07,10,1, 11.9,1,1, 13.791, 10718.393, 370.504, 52809.971 25/05/17,16:55:36,08,10,1, 11.9,1,1, 13.791, 10718.434, 370.503, 52810.042 25/05/17,16:55:36,09,10,1, 11.9,1,1, 13.791, 10718.449, 370.490, 52809.974 25/05/17,16:55:36,10,10,1, 11.9,1,1, 13.791, 10718.466, 370.498, 52809.986 25/05/17,16:55:36,11,10,1, 11.9,1,1, 13.791, 10718.456, 370.517, 52810.007 25/05/17,16:55:36,12,10,1, 11.9,1,1, 13.791, 10718.449, 370.537, 52809.976 25/05/17,16:55:36,13,10,1, 11.9,1,1, 13.791, 10718.472, 370.503, 52810.045 25/05/17,16:55:36,14,10,1, 11.9,1,1, 13.791, 10718.498, 370.520, 52809.989 25/05/17,16:55:36,15,10,1, 11.9,1,1, 13.791, 10718.489, 370.525, 52810.010 25/05/17,16:55:36,16,10,1, 11.9,1,1, 13.791, 10718.498, 370.493, 52809.944 25/05/17,16:55:36,17,10,1, 11.9,1,1, 13.791, 10718.495, 370.510, 52809.938 25/05/17,16:55:36,18,10,1, 11.9,1,1, 13.791, 10718.507, 370.534, 52810.014 25/05/17,16:55:36,19,10,1, 11.9,1,1, 13.791, 10718.529, 370.512, 52810.027 25/05/17,16:55:37,00,10,1, 11.9,1,1, 13.791, 10718.528, 370.512, 52810.027 25/05/17,16:55:37,01,10,1, 11.9,1,1, 13.791, 10718.537, 370.536, 52809.964 25/05/17,16:55:37,02,10,1, 11.9,1,1, 13.791, 10718.545, 370.535, 52809.989 25/05/17,16:55:37,03,10,1, 11.9,1,1, 13.791, 10718.549, 370.531, 52809.996 25/05/17,16:55:37,04,10,1, 11.9,1,1, 13.791, 10718.544, 370.529, 52809.961 25/05/17,16:55:37,05,10,1, 11.9,1,1, 13.791, 10718.564, 370.533, 52810.012 25/05/17,16:55:37,06,10,1, 11.9,1,1, 13.791, 10718.561, 370.556, 52810.002 25/05/17,16:55:37,07,10,1, 11.9,1,1, 13.791, 10718.581, 370.573, 52810.017 25/05/17,16:55:37,08,10,1, 11.9,1,1, 13.791, 10718.605, 370.566, 52810.036 25/05/17,16:55:37,09,10,1, 11.9,1,1, 13.791, 10718.580, 370.595, 52810.018 25/05/17,16:55:37,10,10,1, 11.9,1,1, 13.791, 10718.606, 370.554, 52809.996 25/05/17,16:55:37,11,10,1, 11.9,1,1, 13.791, 10718.588, 370.550, 52810.023 25/05/17,16:55:37,12,10,1, 11.9,1,1, 13.791, 10718.604, 370.552, 52809.968 25/05/17,16:55:37,13,10,1, 11.9,1,1, 13.791, 10718.610, 370.575, 52809.947 25/05/17,16:55:37,14,10,1, 11.9,1,1, 13.791, 10718.631, 370.596, 52809.936 25/05/17,16:55:37,15,10,1, 11.9,1,1, 13.791, 10718.637, 370.574, 52809.993 25/05/17,16:55:37,16,10,1, 11.9,1,1, 13.791, 10718.634, 370.585, 52810.014 25/05/17,16:55:37,17,10,1, 11.9,1,1, 13.791, 10718.661, 370.571, 52809.998 25/05/17,16:55:37,18,10,1, 11.9,1,1, 13.791, 10718.685, 370.544, 52809.964 25/05/17,16:55:37,19,10,1, 11.9,1,1, 13.791, 10718.663, 370.543, 52809.983 25/05/17,16:55:38,00,10,1, 11.8,1,1, 13.793, 10718.662, 370.543, 52809.983 25/05/17,16:55:38,01,10,1, 11.8,1,1, 13.793, 10718.684, 370.599, 52809.957 25/05/17,16:55:38,02,10,1, 11.8,1,1, 13.793, 10718.665, 370.599, 52810.007 25/05/17,16:55:38,03,10,1, 11.8,1,1, 13.793, 10718.700, 370.608, 52810.023 25/05/17,16:55:38,04,10,1, 11.8,1,1, 13.793, 10718.749, 370.595, 52809.834 25/05/17,16:55:38,05,10,1, 11.8,1,1, 13.793, 10718.704, 370.570, 52809.937 25/05/17,16:55:38,06,10,1, 11.8,1,1, 13.793, 10718.726, 370.570, 52809.910 25/05/17,16:55:38,07,10,1, 11.8,1,1, 13.793, 10718.712, 370.566, 52810.022 25/05/17,16:55:38,08,10,1, 11.8,1,1, 13.793, 10718.728, 370.584, 52809.961 25/05/17,16:55:38,09,10,1, 11.8,1,1, 13.793, 10718.719, 370.624, 52810.022 25/05/17,16:55:38,10,10,1, 11.8,1,1, 13.793, 10718.729, 370.615, 52809.979 25/05/17,16:55:38,11,10,1, 11.8,1,1, 13.793, 10718.778, 370.628, 52810.016 25/05/17,16:55:38,12,10,1, 11.8,1,1, 13.793, 10718.766, 370.602, 52809.953 25/05/17,16:55:38,13,10,1, 11.8,1,1, 13.793, 10718.777, 370.602, 52810.027 25/05/17,16:55:38,14,10,1, 11.8,1,1, 13.793, 10718.794, 370.591, 52809.979 25/05/17,16:55:38,15,10,1, 11.8,1,1, 13.793, 10718.776, 370.582, 52809.969 25/05/17,16:55:38,16,10,1, 11.8,1,1, 13.793, 10718.785, 370.628, 52810.031 25/05/17,16:55:38,17,10,1, 11.8,1,1, 13.793, 10718.829, 370.618, 52810.037 25/05/17,16:55:38,18,10,1, 11.8,1,1, 13.793, 10718.813, 370.614, 52810.013 25/05/17,16:55:38,19,10,1, 11.8,1,1, 13.793, 10718.844, 370.634, 52810.040 25/05/17,16:55:39,00,10,1, 11.9,1,1, 13.791, 10718.837, 370.634, 52810.040 25/05/17,16:55:39,01,10,1, 11.9,1,1, 13.791, 10718.842, 370.624, 52809.985 25/05/17,16:55:39,02,10,1, 11.9,1,1, 13.791, 10718.842, 370.611, 52809.935 25/05/17,16:55:39,03,10,1, 11.9,1,1, 13.791, 10718.843, 370.640, 52810.067 25/05/17,16:55:39,04,10,1, 11.9,1,1, 13.791, 10718.858, 370.637, 52810.035 25/05/17,16:55:39,05,10,1, 11.9,1,1, 13.791, 10718.864, 370.643, 52810.011 25/05/17,16:55:39,06,10,1, 11.9,1,1, 13.791, 10718.865, 370.639, 52809.997 25/05/17,16:55:39,07,10,1, 11.9,1,1, 13.791, 10718.890, 370.626, 52810.013 25/05/17,16:55:39,08,10,1, 11.9,1,1, 13.791, 10718.877, 370.615, 52809.950 25/05/17,16:55:39,09,10,1, 11.9,1,1, 13.791, 10718.881, 370.639, 52810.015 25/05/17,16:55:39,10,10,1, 11.9,1,1, 13.791, 10718.910, 370.624, 52810.000 25/05/17,16:55:39,11,10,1, 11.9,1,1, 13.791, 10718.903, 370.651, 52810.023 25/05/17,16:55:39,12,10,1, 11.9,1,1, 13.791, 10718.923, 370.660, 52809.974 25/05/17,16:55:39,13,10,1, 11.9,1,1, 13.791, 10718.915, 370.656, 52810.000 25/05/17,16:55:39,14,10,1, 11.9,1,1, 13.791, 10718.911, 370.651, 52809.998 25/05/17,16:55:39,15,10,1, 11.9,1,1, 13.791, 10718.949, 370.625, 52809.938 25/05/17,16:55:39,16,10,1, 11.9,1,1, 13.791, 10718.941, 370.653, 52810.005 25/05/17,16:55:39,17,10,1, 11.9,1,1, 13.791, 10718.932, 370.641, 52809.971 25/05/17,16:55:39,18,10,1, 11.9,1,1, 13.791, 10718.957, 370.688, 52810.035 25/05/17,16:55:39,19,10,1, 11.9,1,1, 13.791, 10718.953, 370.666, 52810.046 25/05/17,16:55:40,00,09,1, 11.9,1,1, 13.788, 10718.945, 370.666, 52810.046 25/05/17,16:55:40,01,09,1, 11.9,1,1, 13.788, 10718.988, 370.668, 52809.996 25/05/17,16:55:40,02,09,1, 11.9,1,1, 13.788, 10718.977, 370.658, 52810.023 25/05/17,16:55:40,03,09,1, 11.9,1,1, 13.788, 10718.958, 370.654, 52809.961 25/05/17,16:55:40,04,09,1, 11.9,1,1, 13.788, 10718.995, 370.655, 52809.994 25/05/17,16:55:40,05,09,1, 11.9,1,1, 13.788, 10718.996, 370.656, 52809.972 25/05/17,16:55:40,06,09,1, 11.9,1,1, 13.788, 10718.992, 370.656, 52809.971 25/05/17,16:55:40,07,09,1, 11.9,1,1, 13.788, 10719.014, 370.676, 52810.017 25/05/17,16:55:40,08,09,1, 11.9,1,1, 13.788, 10719.048, 370.634, 52809.964 25/05/17,16:55:40,09,09,1, 11.9,1,1, 13.788, 10719.022, 370.651, 52809.958 25/05/17,16:55:40,10,09,1, 11.9,1,1, 13.788, 10719.021, 370.657, 52810.018 25/05/17,16:55:40,11,09,1, 11.9,1,1, 13.788, 10719.031, 370.650, 52809.972 25/05/17,16:55:40,12,09,1, 11.9,1,1, 13.788, 10719.048, 370.683, 52809.971 25/05/17,16:55:40,13,09,1, 11.9,1,1, 13.788, 10719.061, 370.670, 52809.999 25/05/17,16:55:40,14,09,1, 11.9,1,1, 13.788, 10719.053, 370.706, 52809.994 25/05/17,16:55:40,15,09,1, 11.9,1,1, 13.788, 10719.050, 370.653, 52809.944 25/05/17,16:55:40,16,09,1, 11.9,1,1, 13.788, 10719.096, 370.640, 52810.026 25/05/17,16:55:40,17,09,1, 11.9,1,1, 13.788, 10719.119, 370.646, 52810.091 25/05/17,16:55:40,18,09,1, 11.9,1,1, 13.788, 10719.175, 370.638, 52809.899 25/05/17,16:55:40,19,09,1, 11.9,1,1, 13.788, 10719.064, 370.677, 52809.788 25/05/17,16:55:41,00,09,1, 11.8,1,1, 13.790, 10719.062, 370.677, 52809.788 25/05/17,16:55:41,01,09,1, 11.8,1,1, 13.790, 10719.147, 370.693, 52810.153 25/05/17,16:55:41,02,09,1, 11.8,1,1, 13.790, 10719.167, 370.672, 52809.848 25/05/17,16:55:41,03,09,1, 11.8,1,1, 13.790, 10719.128, 370.677, 52809.997 25/05/17,16:55:41,04,09,1, 11.8,1,1, 13.790, 10719.152, 370.674, 52809.974 25/05/17,16:55:41,05,09,1, 11.8,1,1, 13.790, 10719.158, 370.657, 52809.927 25/05/17,16:55:41,06,09,1, 11.8,1,1, 13.790, 10719.163, 370.664, 52810.012 25/05/17,16:55:41,07,09,1, 11.8,1,1, 13.790, 10719.147, 370.676, 52809.995 25/05/17,16:55:41,08,09,1, 11.8,1,1, 13.790, 10719.160, 370.679, 52810.011 25/05/17,16:55:41,09,09,1, 11.8,1,1, 13.790, 10719.192, 370.661, 52810.004 25/05/17,16:55:41,10,09,1, 11.8,1,1, 13.790, 10719.197, 370.678, 52810.004 25/05/17,16:55:41,11,09,1, 11.8,1,1, 13.790, 10719.202, 370.636, 52810.028 25/05/17,16:55:41,12,09,1, 11.8,1,1, 13.790, 10719.204, 370.663, 52810.029 25/05/17,16:55:41,13,09,1, 11.8,1,1, 13.790, 10719.198, 370.662, 52809.993 25/05/17,16:55:41,14,09,1, 11.8,1,1, 13.790, 10719.185, 370.687, 52810.033 25/05/17,16:55:41,15,09,1, 11.8,1,1, 13.790, 10719.203, 370.670, 52810.012 25/05/17,16:55:41,16,09,1, 11.8,1,1, 13.790, 10719.214, 370.681, 52810.034 25/05/17,16:55:41,17,09,1, 11.8,1,1, 13.790, 10719.237, 370.656, 52810.000 25/05/17,16:55:41,18,09,1, 11.8,1,1, 13.790, 10719.230, 370.634, 52809.927 25/05/17,16:55:41,19,09,1, 11.8,1,1, 13.790, 10719.231, 370.650, 52810.006 25/05/17,16:55:42,00,09,1, 11.9,1,1, 13.790, 10719.229, 370.650, 52810.006 25/05/17,16:55:42,01,09,1, 11.9,1,1, 13.790, 10719.249, 370.673, 52809.942 25/05/17,16:55:42,02,09,1, 11.9,1,1, 13.790, 10719.241, 370.679, 52810.006 25/05/17,16:55:42,03,09,1, 11.9,1,1, 13.790, 10719.251, 370.665, 52809.983 25/05/17,16:55:42,04,09,1, 11.9,1,1, 13.790, 10719.263, 370.642, 52809.981 25/05/17,16:55:42,05,09,1, 11.9,1,1, 13.790, 10719.263, 370.649, 52809.950 25/05/17,16:55:42,06,09,1, 11.9,1,1, 13.790, 10719.275, 370.642, 52809.986 25/05/17,16:55:42,07,09,1, 11.9,1,1, 13.790, 10719.256, 370.651, 52809.976 25/05/17,16:55:42,08,09,1, 11.9,1,1, 13.790, 10719.263, 370.658, 52810.000 25/05/17,16:55:42,09,09,1, 11.9,1,1, 13.790, 10719.277, 370.692, 52809.940 25/05/17,16:55:42,10,09,1, 11.9,1,1, 13.790, 10719.275, 370.654, 52810.018 25/05/17,16:55:42,11,09,1, 11.9,1,1, 13.790, 10719.274, 370.640, 52810.045 25/05/17,16:55:42,12,09,1, 11.9,1,1, 13.790, 10719.275, 370.661, 52810.021 25/05/17,16:55:42,13,09,1, 11.9,1,1, 13.790, 10719.280, 370.649, 52809.990 25/05/17,16:55:42,14,09,1, 11.9,1,1, 13.790, 10719.301, 370.665, 52809.930 25/05/17,16:55:42,15,09,1, 11.9,1,1, 13.790, 10719.265, 370.652, 52810.002 25/05/17,16:55:42,16,09,1, 11.9,1,1, 13.790, 10719.310, 370.689, 52809.988 25/05/17,16:55:42,17,09,1, 11.9,1,1, 13.790, 10719.294, 370.655, 52809.997 25/05/17,16:55:42,18,09,1, 11.9,1,1, 13.790, 10719.340, 370.675, 52810.072 25/05/17,16:55:42,19,09,1, 11.9,1,1, 13.790, 10719.302, 370.658, 52810.069 25/05/17,16:55:43,00,09,1, 11.9,1,1, 13.791, 10719.296, 370.658, 52810.069 25/05/17,16:55:43,01,09,1, 11.9,1,1, 13.791, 10719.334, 370.618, 52809.987 25/05/17,16:55:43,02,09,1, 11.9,1,1, 13.791, 10719.339, 370.656, 52809.951 25/05/17,16:55:43,03,09,1, 11.9,1,1, 13.791, 10719.351, 370.650, 52809.924 25/05/17,16:55:43,04,09,1, 11.9,1,1, 13.791, 10719.300, 370.662, 52809.962 25/05/17,16:55:43,05,09,1, 11.9,1,1, 13.791, 10719.342, 370.661, 52809.958 25/05/17,16:55:43,06,09,1, 11.9,1,1, 13.791, 10719.343, 370.633, 52809.955 25/05/17,16:55:43,07,09,1, 11.9,1,1, 13.791, 10719.316, 370.633, 52809.971 25/05/17,16:55:43,08,09,1, 11.9,1,1, 13.791, 10719.326, 370.618, 52809.980 25/05/17,16:55:43,09,09,1, 11.9,1,1, 13.791, 10719.314, 370.617, 52809.940 25/05/17,16:55:43,10,09,1, 11.9,1,1, 13.791, 10719.326, 370.659, 52810.041 25/05/17,16:55:43,11,09,1, 11.9,1,1, 13.791, 10719.327, 370.645, 52810.087 25/05/17,16:55:43,12,09,1, 11.9,1,1, 13.791, 10719.339, 370.700, 52810.030 25/05/17,16:55:43,13,09,1, 11.9,1,1, 13.791, 10719.349, 370.655, 52809.958 25/05/17,16:55:43,14,09,1, 11.9,1,1, 13.791, 10719.346, 370.628, 52809.993 25/05/17,16:55:43,15,09,1, 11.9,1,1, 13.791, 10719.366, 370.614, 52809.967 25/05/17,16:55:43,16,09,1, 11.9,1,1, 13.791, 10719.335, 370.637, 52809.997 25/05/17,16:55:43,17,09,1, 11.9,1,1, 13.791, 10719.368, 370.652, 52809.983 25/05/17,16:55:43,18,09,1, 11.9,1,1, 13.791, 10719.361, 370.659, 52809.922 25/05/17,16:55:43,19,09,1, 11.9,1,1, 13.791, 10719.381, 370.667, 52809.967 25/05/17,16:55:44,00,09,1, 11.9,1,1, 13.786, 10719.379, 370.667, 52809.967 25/05/17,16:55:44,01,09,1, 11.9,1,1, 13.786, 10719.356, 370.640, 52810.021 25/05/17,16:55:44,02,09,1, 11.9,1,1, 13.786, 10719.363, 370.606, 52810.092 25/05/17,16:55:44,03,09,1, 11.9,1,1, 13.786, 10719.364, 370.615, 52809.961 25/05/17,16:55:44,04,09,1, 11.9,1,1, 13.786, 10719.380, 370.632, 52810.012 25/05/17,16:55:44,05,09,1, 11.9,1,1, 13.786, 10719.372, 370.610, 52809.948 25/05/17,16:55:44,06,09,1, 11.9,1,1, 13.786, 10719.370, 370.647, 52810.006 25/05/17,16:55:44,07,09,1, 11.9,1,1, 13.786, 10719.390, 370.632, 52810.044 25/05/17,16:55:44,08,09,1, 11.9,1,1, 13.786, 10719.376, 370.615, 52809.977 25/05/17,16:55:44,09,09,1, 11.9,1,1, 13.786, 10719.374, 370.619, 52809.992 25/05/17,16:55:44,10,09,1, 11.9,1,1, 13.786, 10719.368, 370.636, 52809.996 25/05/17,16:55:44,11,09,1, 11.9,1,1, 13.786, 10719.385, 370.643, 52809.925 25/05/17,16:55:44,12,09,1, 11.9,1,1, 13.786, 10719.383, 370.640, 52809.975 25/05/17,16:55:44,13,09,1, 11.9,1,1, 13.786, 10719.383, 370.649, 52809.974 25/05/17,16:55:44,14,09,1, 11.9,1,1, 13.786, 10719.391, 370.646, 52810.015 25/05/17,16:55:44,15,09,1, 11.9,1,1, 13.786, 10719.402, 370.624, 52810.020 25/05/17,16:55:44,16,09,1, 11.9,1,1, 13.786, 10719.407, 370.601, 52809.942 25/05/17,16:55:44,17,09,1, 11.9,1,1, 13.786, 10719.389, 370.599, 52809.956 25/05/17,16:55:44,18,09,1, 11.9,1,1, 13.786, 10719.404, 370.615, 52810.016 25/05/17,16:55:44,19,09,1, 11.9,1,1, 13.786, 10719.432, 370.627, 52809.962 25/05/17,16:55:45,00,10,1, 12.0,1,1, 13.789, 10719.429, 370.627, 52809.962 25/05/17,16:55:45,01,10,1, 12.0,1,1, 13.789, 10719.413, 370.613, 52809.929 25/05/17,16:55:45,02,10,1, 12.0,1,1, 13.789, 10719.435, 370.606, 52809.976 25/05/17,16:55:45,03,10,1, 12.0,1,1, 13.789, 10719.427, 370.606, 52809.911 25/05/17,16:55:45,04,10,1, 12.0,1,1, 13.789, 10719.425, 370.608, 52809.891 25/05/17,16:55:45,05,10,1, 12.0,1,1, 13.789, 10719.450, 370.596, 52809.934 25/05/17,16:55:45,06,10,1, 12.0,1,1, 13.789, 10719.421, 370.662, 52810.023 25/05/17,16:55:45,07,10,1, 12.0,1,1, 13.789, 10719.466, 370.667, 52810.042 25/05/17,16:55:45,08,10,1, 12.0,1,1, 13.789, 10719.470, 370.647, 52810.007 25/05/17,16:55:45,09,10,1, 12.0,1,1, 13.789, 10719.455, 370.638, 52809.956 25/05/17,16:55:45,10,10,1, 12.0,1,1, 13.789, 10719.448, 370.602, 52809.942 25/05/17,16:55:45,11,10,1, 12.0,1,1, 13.789, 10719.455, 370.601, 52809.924 25/05/17,16:55:45,12,10,1, 12.0,1,1, 13.789, 10719.460, 370.617, 52809.992 25/05/17,16:55:45,13,10,1, 12.0,1,1, 13.789, 10719.434, 370.642, 52810.028 25/05/17,16:55:45,14,10,1, 12.0,1,1, 13.789, 10719.476, 370.635, 52809.952 25/05/17,16:55:45,15,10,1, 12.0,1,1, 13.789, 10719.471, 370.640, 52809.982 25/05/17,16:55:45,16,10,1, 12.0,1,1, 13.789, 10719.474, 370.627, 52810.043 25/05/17,16:55:45,17,10,1, 12.0,1,1, 13.789, 10719.467, 370.615, 52809.987 25/05/17,16:55:45,18,10,1, 12.0,1,1, 13.789, 10719.476, 370.610, 52809.981 25/05/17,16:55:45,19,10,1, 12.0,1,1, 13.789, 10719.470, 370.619, 52809.912 25/05/17,16:55:46,00,09,1, 12.0,1,1, 13.787, 10719.463, 370.619, 52809.912 25/05/17,16:55:46,01,09,1, 12.0,1,1, 13.787, 10719.472, 370.646, 52809.975 25/05/17,16:55:46,02,09,1, 12.0,1,1, 13.787, 10719.500, 370.652, 52809.946 25/05/17,16:55:46,03,09,1, 12.0,1,1, 13.787, 10719.521, 370.637, 52810.036 25/05/17,16:55:46,04,09,1, 12.0,1,1, 13.787, 10719.493, 370.597, 52809.924 25/05/17,16:55:46,05,09,1, 12.0,1,1, 13.787, 10719.498, 370.616, 52809.956 25/05/17,16:55:46,06,09,1, 12.0,1,1, 13.787, 10719.489, 370.635, 52809.911 25/05/17,16:55:46,07,09,1, 12.0,1,1, 13.787, 10719.496, 370.623, 52809.959 25/05/17,16:55:46,08,09,1, 12.0,1,1, 13.787, 10719.498, 370.646, 52809.942 25/05/17,16:55:46,09,09,1, 12.0,1,1, 13.787, 10719.496, 370.621, 52809.977 25/05/17,16:55:46,10,09,1, 12.0,1,1, 13.787, 10719.518, 370.624, 52809.967 25/05/17,16:55:46,11,09,1, 12.0,1,1, 13.787, 10719.535, 370.601, 52809.937 25/05/17,16:55:46,12,09,1, 12.0,1,1, 13.787, 10719.502, 370.616, 52809.920 25/05/17,16:55:46,13,09,1, 12.0,1,1, 13.787, 10719.506, 370.646, 52809.982 25/05/17,16:55:46,14,09,1, 12.0,1,1, 13.787, 10719.495, 370.649, 52810.008 25/05/17,16:55:46,15,09,1, 12.0,1,1, 13.787, 10719.497, 370.648, 52809.975 25/05/17,16:55:46,16,09,1, 12.0,1,1, 13.787, 10719.527, 370.628, 52809.999 25/05/17,16:55:46,17,09,1, 12.0,1,1, 13.787, 10719.533, 370.616, 52809.957 25/05/17,16:55:46,18,09,1, 12.0,1,1, 13.787, 10719.507, 370.633, 52809.938 25/05/17,16:55:46,19,09,1, 12.0,1,1, 13.787, 10719.521, 370.642, 52809.970 25/05/17,16:55:47,00,11,1, 11.9,1,1, 13.789, 10719.513, 370.642, 52809.970 25/05/17,16:55:47,01,11,1, 11.9,1,1, 13.789, 10719.498, 370.641, 52810.032 25/05/17,16:55:47,02,11,1, 11.9,1,1, 13.789, 10719.527, 370.685, 52809.972 25/05/17,16:55:47,03,11,1, 11.9,1,1, 13.789, 10719.522, 370.641, 52809.917 25/05/17,16:55:47,04,11,1, 11.9,1,1, 13.789, 10719.535, 370.630, 52809.973 25/05/17,16:55:47,05,11,1, 11.9,1,1, 13.789, 10719.543, 370.622, 52809.982 25/05/17,16:55:47,06,11,1, 11.9,1,1, 13.789, 10719.516, 370.640, 52809.926 25/05/17,16:55:47,07,11,1, 11.9,1,1, 13.789, 10719.507, 370.639, 52809.901 25/05/17,16:55:47,08,11,1, 11.9,1,1, 13.789, 10719.551, 370.648, 52809.960 25/05/17,16:55:47,09,11,1, 11.9,1,1, 13.789, 10719.527, 370.686, 52809.946 25/05/17,16:55:47,10,11,1, 11.9,1,1, 13.789, 10719.555, 370.678, 52809.922 25/05/17,16:55:47,11,11,1, 11.9,1,1, 13.789, 10719.513, 370.664, 52809.961 25/05/17,16:55:47,12,11,1, 11.9,1,1, 13.789, 10719.535, 370.653, 52809.957 25/05/17,16:55:47,13,11,1, 11.9,1,1, 13.789, 10719.555, 370.630, 52809.937 25/05/17,16:55:47,14,11,1, 11.9,1,1, 13.789, 10719.591, 370.635, 52809.942 25/05/17,16:55:47,15,11,1, 11.9,1,1, 13.789, 10719.576, 370.643, 52809.948 25/05/17,16:55:47,16,11,1, 11.9,1,1, 13.789, 10719.564, 370.669, 52809.876 25/05/17,16:55:47,17,11,1, 11.9,1,1, 13.789, 10719.572, 370.685, 52809.947 25/05/17,16:55:47,18,11,1, 11.9,1,1, 13.789, 10719.570, 370.668, 52809.948 25/05/17,16:55:47,19,11,1, 11.9,1,1, 13.789, 10719.564, 370.645, 52809.867 25/05/17,16:55:48,00,10,1, 11.9,1,1, 13.789, 10719.563, 370.645, 52809.867 25/05/17,16:55:48,01,10,1, 11.9,1,1, 13.789, 10719.574, 370.654, 52809.936 25/05/17,16:55:48,02,10,1, 11.9,1,1, 13.789, 10719.584, 370.662, 52809.940 25/05/17,16:55:48,03,10,1, 11.9,1,1, 13.789, 10719.577, 370.687, 52809.919 25/05/17,16:55:48,04,10,1, 11.9,1,1, 13.789, 10719.609, 370.687, 52809.969 25/05/17,16:55:48,05,10,1, 11.9,1,1, 13.789, 10719.614, 370.669, 52809.968 25/05/17,16:55:48,06,10,1, 11.9,1,1, 13.789, 10719.586, 370.654, 52809.944 25/05/17,16:55:48,07,10,1, 11.9,1,1, 13.789, 10719.584, 370.665, 52809.961 25/05/17,16:55:48,08,10,1, 11.9,1,1, 13.789, 10719.604, 370.676, 52809.908 25/05/17,16:55:48,09,10,1, 11.9,1,1, 13.789, 10719.609, 370.680, 52809.950 25/05/17,16:55:48,10,10,1, 11.9,1,1, 13.789, 10719.617, 370.722, 52810.037 25/05/17,16:55:48,11,10,1, 11.9,1,1, 13.789, 10719.634, 370.694, 52809.971 25/05/17,16:55:48,12,10,1, 11.9,1,1, 13.789, 10719.590, 370.692, 52809.992 25/05/17,16:55:48,13,10,1, 11.9,1,1, 13.789, 10719.612, 370.668, 52809.948 25/05/17,16:55:48,14,10,1, 11.9,1,1, 13.789, 10719.606, 370.643, 52809.980 25/05/17,16:55:48,15,10,1, 11.9,1,1, 13.789, 10719.618, 370.663, 52809.967 25/05/17,16:55:48,16,10,1, 11.9,1,1, 13.789, 10719.614, 370.710, 52809.990 25/05/17,16:55:48,17,10,1, 11.9,1,1, 13.789, 10719.617, 370.695, 52809.981 25/05/17,16:55:48,18,10,1, 11.9,1,1, 13.789, 10719.620, 370.706, 52809.934 25/05/17,16:55:48,19,10,1, 11.9,1,1, 13.789, 10719.632, 370.710, 52809.946 25/05/17,16:55:49,00,10,1, 11.9,1,1, 13.790, 10719.630, 370.710, 52809.946 25/05/17,16:55:49,01,10,1, 11.9,1,1, 13.790, 10719.595, 370.657, 52809.921 25/05/17,16:55:49,02,10,1, 11.9,1,1, 13.790, 10719.624, 370.688, 52809.888 25/05/17,16:55:49,03,10,1, 11.9,1,1, 13.790, 10719.633, 370.701, 52809.907 25/05/17,16:55:49,04,10,1, 11.9,1,1, 13.790, 10719.613, 370.688, 52809.984 25/05/17,16:55:49,05,10,1, 11.9,1,1, 13.790, 10719.638, 370.714, 52809.877 25/05/17,16:55:49,06,10,1, 11.9,1,1, 13.790, 10719.643, 370.702, 52809.921 25/05/17,16:55:49,07,10,1, 11.9,1,1, 13.790, 10719.634, 370.680, 52809.887 25/05/17,16:55:49,08,10,1, 11.9,1,1, 13.790, 10719.655, 370.675, 52809.923 25/05/17,16:55:49,09,10,1, 11.9,1,1, 13.790, 10719.664, 370.690, 52809.963 25/05/17,16:55:49,10,10,1, 11.9,1,1, 13.790, 10719.653, 370.685, 52809.876 25/05/17,16:55:49,11,10,1, 11.9,1,1, 13.790, 10719.651, 370.706, 52809.924 25/05/17,16:55:49,12,10,1, 11.9,1,1, 13.790, 10719.657, 370.699, 52809.985 25/05/17,16:55:49,13,10,1, 11.9,1,1, 13.790, 10719.674, 370.716, 52810.015 25/05/17,16:55:49,14,10,1, 11.9,1,1, 13.790, 10719.687, 370.713, 52809.971 25/05/17,16:55:49,15,10,1, 11.9,1,1, 13.790, 10719.663, 370.683, 52809.963 25/05/17,16:55:49,16,10,1, 11.9,1,1, 13.790, 10719.670, 370.701, 52809.936 25/05/17,16:55:49,17,10,1, 11.9,1,1, 13.790, 10719.689, 370.720, 52809.980 25/05/17,16:55:49,18,10,1, 11.9,1,1, 13.790, 10719.677, 370.724, 52809.990 25/05/17,16:55:49,19,10,1, 11.9,1,1, 13.790, 10719.675, 370.730, 52809.983 25/05/17,16:55:50,00,11,1, 12.0,1,1, 13.791, 10719.671, 370.730, 52809.983 25/05/17,16:55:50,01,11,1, 12.0,1,1, 13.791, 10719.681, 370.728, 52809.959 25/05/17,16:55:50,02,11,1, 12.0,1,1, 13.791, 10719.695, 370.704, 52809.910 25/05/17,16:55:50,03,11,1, 12.0,1,1, 13.791, 10719.675, 370.697, 52809.973 25/05/17,16:55:50,04,11,1, 12.0,1,1, 13.791, 10719.691, 370.726, 52809.943 25/05/17,16:55:50,05,11,1, 12.0,1,1, 13.791, 10719.694, 370.724, 52809.910 25/05/17,16:55:50,06,11,1, 12.0,1,1, 13.791, 10719.712, 370.735, 52809.933 25/05/17,16:55:50,07,11,1, 12.0,1,1, 13.791, 10719.720, 370.730, 52809.895 25/05/17,16:55:50,08,11,1, 12.0,1,1, 13.791, 10719.708, 370.725, 52809.964 25/05/17,16:55:50,09,11,1, 12.0,1,1, 13.791, 10719.695, 370.713, 52810.007 25/05/17,16:55:50,10,11,1, 12.0,1,1, 13.791, 10719.679, 370.710, 52809.967 25/05/17,16:55:50,11,11,1, 12.0,1,1, 13.791, 10719.726, 370.730, 52809.961 25/05/17,16:55:50,12,11,1, 12.0,1,1, 13.791, 10719.709, 370.723, 52809.921 25/05/17,16:55:50,13,11,1, 12.0,1,1, 13.791, 10719.716, 370.766, 52809.878 25/05/17,16:55:50,14,11,1, 12.0,1,1, 13.791, 10719.739, 370.736, 52809.983 25/05/17,16:55:50,15,11,1, 12.0,1,1, 13.791, 10719.697, 370.717, 52809.918 25/05/17,16:55:50,16,11,1, 12.0,1,1, 13.791, 10719.705, 370.710, 52809.978 25/05/17,16:55:50,17,11,1, 12.0,1,1, 13.791, 10719.690, 370.713, 52809.987 25/05/17,16:55:50,18,11,1, 12.0,1,1, 13.791, 10719.699, 370.730, 52809.934 25/05/17,16:55:50,19,11,1, 12.0,1,1, 13.791, 10719.717, 370.721, 52809.898 25/05/17,16:55:51,00,10,1, 12.0,1,1, 13.787, 10719.713, 370.721, 52809.898 25/05/17,16:55:51,01,10,1, 12.0,1,1, 13.787, 10719.701, 370.719, 52809.893 25/05/17,16:55:51,02,10,1, 12.0,1,1, 13.787, 10719.737, 370.741, 52809.950 25/05/17,16:55:51,03,10,1, 12.0,1,1, 13.787, 10719.729, 370.731, 52809.940 25/05/17,16:55:51,04,10,1, 12.0,1,1, 13.787, 10719.735, 370.721, 52809.889 25/05/17,16:55:51,05,10,1, 12.0,1,1, 13.787, 10719.733, 370.723, 52809.909 25/05/17,16:55:51,06,10,1, 12.0,1,1, 13.787, 10719.732, 370.749, 52809.935 25/05/17,16:55:51,07,10,1, 12.0,1,1, 13.787, 10719.751, 370.740, 52809.954 25/05/17,16:55:51,08,10,1, 12.0,1,1, 13.787, 10719.732, 370.743, 52809.857 25/05/17,16:55:51,09,10,1, 12.0,1,1, 13.787, 10719.743, 370.722, 52809.876 25/05/17,16:55:51,10,10,1, 12.0,1,1, 13.787, 10719.732, 370.712, 52809.906 25/05/17,16:55:51,11,10,1, 12.0,1,1, 13.787, 10719.760, 370.705, 52809.892 25/05/17,16:55:51,12,10,1, 12.0,1,1, 13.787, 10719.774, 370.725, 52809.897 25/05/17,16:55:51,13,10,1, 12.0,1,1, 13.787, 10719.777, 370.746, 52809.933 25/05/17,16:55:51,14,10,1, 12.0,1,1, 13.787, 10719.777, 370.737, 52809.951 25/05/17,16:55:51,15,10,1, 12.0,1,1, 13.787, 10719.766, 370.741, 52809.880 25/05/17,16:55:51,16,10,1, 12.0,1,1, 13.787, 10719.774, 370.707, 52809.871 25/05/17,16:55:51,17,10,1, 12.0,1,1, 13.787, 10719.777, 370.709, 52809.864 25/05/17,16:55:51,18,10,1, 12.0,1,1, 13.787, 10719.752, 370.713, 52809.896 25/05/17,16:55:51,19,10,1, 12.0,1,1, 13.787, 10719.771, 370.756, 52809.877 25/05/17,16:55:52,00,11,1, 11.9,1,1, 13.789, 10719.763, 370.756, 52809.877 25/05/17,16:55:52,01,11,1, 11.9,1,1, 13.789, 10719.747, 370.780, 52809.908 25/05/17,16:55:52,02,11,1, 11.9,1,1, 13.789, 10719.814, 370.757, 52809.957 25/05/17,16:55:52,03,11,1, 11.9,1,1, 13.789, 10719.797, 370.788, 52809.899 25/05/17,16:55:52,04,11,1, 11.9,1,1, 13.789, 10719.795, 370.772, 52809.956 25/05/17,16:55:52,05,11,1, 11.9,1,1, 13.789, 10719.775, 370.748, 52809.910 25/05/17,16:55:52,06,11,1, 11.9,1,1, 13.789, 10719.797, 370.775, 52809.903 25/05/17,16:55:52,07,11,1, 11.9,1,1, 13.789, 10719.778, 370.779, 52809.874 25/05/17,16:55:52,08,11,1, 11.9,1,1, 13.789, 10719.782, 370.789, 52809.937 25/05/17,16:55:52,09,11,1, 11.9,1,1, 13.789, 10719.786, 370.779, 52809.845 25/05/17,16:55:52,10,11,1, 11.9,1,1, 13.789, 10719.791, 370.768, 52809.947 25/05/17,16:55:52,11,11,1, 11.9,1,1, 13.789, 10719.809, 370.768, 52809.876 25/05/17,16:55:52,12,11,1, 11.9,1,1, 13.789, 10719.801, 370.776, 52809.926 25/05/17,16:55:52,13,11,1, 11.9,1,1, 13.789, 10719.806, 370.797, 52809.954 25/05/17,16:55:52,14,11,1, 11.9,1,1, 13.789, 10719.814, 370.781, 52809.921 25/05/17,16:55:52,15,11,1, 11.9,1,1, 13.789, 10719.809, 370.812, 52809.896 25/05/17,16:55:52,16,11,1, 11.9,1,1, 13.789, 10719.806, 370.789, 52810.000 25/05/17,16:55:52,17,11,1, 11.9,1,1, 13.789, 10719.820, 370.775, 52809.908 25/05/17,16:55:52,18,11,1, 11.9,1,1, 13.789, 10719.839, 370.753, 52809.898 25/05/17,16:55:52,19,11,1, 11.9,1,1, 13.789, 10719.828, 370.769, 52809.925 25/05/17,16:55:53,00,11,1, 11.9,1,1, 13.791, 10719.821, 370.769, 52809.925 25/05/17,16:55:53,01,11,1, 11.9,1,1, 13.791, 10719.808, 370.804, 52809.878 25/05/17,16:55:53,02,11,1, 11.9,1,1, 13.791, 10719.827, 370.810, 52809.960 25/05/17,16:55:53,03,11,1, 11.9,1,1, 13.791, 10719.832, 370.813, 52809.915 25/05/17,16:55:53,04,11,1, 11.9,1,1, 13.791, 10719.829, 370.776, 52809.874 25/05/17,16:55:53,05,11,1, 11.9,1,1, 13.791, 10719.823, 370.767, 52809.814 25/05/17,16:55:53,06,11,1, 11.9,1,1, 13.791, 10719.847, 370.790, 52809.933 25/05/17,16:55:53,07,11,1, 11.9,1,1, 13.791, 10719.824, 370.802, 52809.822 25/05/17,16:55:53,08,11,1, 11.9,1,1, 13.791, 10719.857, 370.820, 52809.966 25/05/17,16:55:53,09,11,1, 11.9,1,1, 13.791, 10719.865, 370.800, 52809.867 25/05/17,16:55:53,10,11,1, 11.9,1,1, 13.791, 10719.857, 370.821, 52809.938 25/05/17,16:55:53,11,11,1, 11.9,1,1, 13.791, 10719.865, 370.787, 52809.885 25/05/17,16:55:53,12,11,1, 11.9,1,1, 13.791, 10719.859, 370.791, 52809.907 25/05/17,16:55:53,13,11,1, 11.9,1,1, 13.791, 10719.857, 370.813, 52809.908 25/05/17,16:55:53,14,11,1, 11.9,1,1, 13.791, 10719.855, 370.805, 52810.108 25/05/17,16:55:53,15,11,1, 11.9,1,1, 13.791, 10719.887, 370.839, 52809.838 25/05/17,16:55:53,16,11,1, 11.9,1,1, 13.791, 10719.910, 370.816, 52809.846 25/05/17,16:55:53,17,11,1, 11.9,1,1, 13.791, 10719.877, 370.786, 52809.886 25/05/17,16:55:53,18,11,1, 11.9,1,1, 13.791, 10719.889, 370.786, 52809.899 25/05/17,16:55:53,19,11,1, 11.9,1,1, 13.791, 10719.857, 370.813, 52809.858 25/05/17,16:55:54,00,11,1, 11.9,1,1, 13.789, 10719.855, 370.813, 52809.858 25/05/17,16:55:54,01,11,1, 11.9,1,1, 13.789, 10719.878, 370.819, 52809.909 25/05/17,16:55:54,02,11,1, 11.9,1,1, 13.789, 10719.867, 370.843, 52809.925 25/05/17,16:55:54,03,11,1, 11.9,1,1, 13.789, 10719.882, 370.854, 52809.874 25/05/17,16:55:54,04,11,1, 11.9,1,1, 13.789, 10719.884, 370.848, 52809.909 25/05/17,16:55:54,05,11,1, 11.9,1,1, 13.789, 10719.888, 370.823, 52809.913 25/05/17,16:55:54,06,11,1, 11.9,1,1, 13.789, 10719.900, 370.812, 52809.836 25/05/17,16:55:54,07,11,1, 11.9,1,1, 13.789, 10719.916, 370.827, 52809.887 25/05/17,16:55:54,08,11,1, 11.9,1,1, 13.789, 10719.899, 370.846, 52809.848 25/05/17,16:55:54,09,11,1, 11.9,1,1, 13.789, 10719.892, 370.882, 52809.865 25/05/17,16:55:54,10,11,1, 11.9,1,1, 13.789, 10719.914, 370.877, 52809.874 25/05/17,16:55:54,11,11,1, 11.9,1,1, 13.789, 10719.913, 370.858, 52809.925 25/05/17,16:55:54,12,11,1, 11.9,1,1, 13.789, 10719.917, 370.847, 52809.787 25/05/17,16:55:54,13,11,1, 11.9,1,1, 13.789, 10719.912, 370.836, 52809.945 25/05/17,16:55:54,14,11,1, 11.9,1,1, 13.789, 10719.897, 370.858, 52809.928 25/05/17,16:55:54,15,11,1, 11.9,1,1, 13.789, 10719.911, 370.872, 52809.888 25/05/17,16:55:54,16,11,1, 11.9,1,1, 13.789, 10719.905, 370.872, 52809.918 25/05/17,16:55:54,17,11,1, 11.9,1,1, 13.789, 10719.897, 370.889, 52809.965 25/05/17,16:55:54,18,11,1, 11.9,1,1, 13.789, 10719.912, 370.855, 52809.959 25/05/17,16:55:54,19,11,1, 11.9,1,1, 13.789, 10719.896, 370.849, 52809.868 25/05/17,16:55:55,00,10,1, 12.0,1,1, 13.792, 10719.888, 370.849, 52809.868 25/05/17,16:55:55,01,10,1, 12.0,1,1, 13.792, 10719.904, 370.871, 52809.844 25/05/17,16:55:55,02,10,1, 12.0,1,1, 13.792, 10719.912, 370.859, 52809.851 25/05/17,16:55:55,03,10,1, 12.0,1,1, 13.792, 10719.925, 370.901, 52809.936 25/05/17,16:55:55,04,10,1, 12.0,1,1, 13.792, 10719.936, 370.880, 52809.908 25/05/17,16:55:55,05,10,1, 12.0,1,1, 13.792, 10719.940, 370.884, 52809.948 25/05/17,16:55:55,06,10,1, 12.0,1,1, 13.792, 10719.918, 370.891, 52809.928 25/05/17,16:55:55,07,10,1, 12.0,1,1, 13.792, 10719.910, 370.901, 52809.901 25/05/17,16:55:55,08,10,1, 12.0,1,1, 13.792, 10719.917, 370.892, 52809.888 25/05/17,16:55:55,09,10,1, 12.0,1,1, 13.792, 10719.939, 370.914, 52809.931 25/05/17,16:55:55,10,10,1, 12.0,1,1, 13.792, 10719.938, 370.911, 52809.883 25/05/17,16:55:55,11,10,1, 12.0,1,1, 13.792, 10719.940, 370.914, 52809.862 25/05/17,16:55:55,12,10,1, 12.0,1,1, 13.792, 10719.929, 370.905, 52809.864 25/05/17,16:55:55,13,10,1, 12.0,1,1, 13.792, 10719.921, 370.905, 52809.869 25/05/17,16:55:55,14,10,1, 12.0,1,1, 13.792, 10719.947, 370.890, 52809.862 25/05/17,16:55:55,15,10,1, 12.0,1,1, 13.792, 10719.930, 370.922, 52809.897 25/05/17,16:55:55,16,10,1, 12.0,1,1, 13.792, 10719.940, 370.940, 52809.898 25/05/17,16:55:55,17,10,1, 12.0,1,1, 13.792, 10719.950, 370.945, 52809.917 25/05/17,16:55:55,18,10,1, 12.0,1,1, 13.792, 10719.950, 370.952, 52809.931 25/05/17,16:55:55,19,10,1, 12.0,1,1, 13.792, 10719.923, 370.917, 52809.867 25/05/17,16:55:56,00,10,1, 11.9,1,1, 13.789, 10719.922, 370.917, 52809.867 25/05/17,16:55:56,01,10,1, 11.9,1,1, 13.789, 10719.973, 370.911, 52809.916 25/05/17,16:55:56,02,10,1, 11.9,1,1, 13.789, 10719.965, 370.928, 52809.850 25/05/17,16:55:56,03,10,1, 11.9,1,1, 13.789, 10719.962, 370.947, 52809.876 25/05/17,16:55:56,04,10,1, 11.9,1,1, 13.789, 10719.971, 370.960, 52809.905 25/05/17,16:55:56,05,10,1, 11.9,1,1, 13.789, 10719.981, 370.965, 52809.945 25/05/17,16:55:56,06,10,1, 11.9,1,1, 13.789, 10719.957, 370.911, 52809.883 25/05/17,16:55:56,07,10,1, 11.9,1,1, 13.789, 10719.944, 370.910, 52809.806 25/05/17,16:55:56,08,10,1, 11.9,1,1, 13.789, 10719.973, 370.926, 52809.850 25/05/17,16:55:56,09,10,1, 11.9,1,1, 13.789, 10719.992, 370.918, 52809.872 25/05/17,16:55:56,10,10,1, 11.9,1,1, 13.789, 10719.969, 370.948, 52809.901 25/05/17,16:55:56,11,10,1, 11.9,1,1, 13.789, 10719.970, 370.967, 52809.818 25/05/17,16:55:56,12,10,1, 11.9,1,1, 13.789, 10719.985, 370.940, 52809.849 25/05/17,16:55:56,13,10,1, 11.9,1,1, 13.789, 10719.989, 370.955, 52809.856 25/05/17,16:55:56,14,10,1, 11.9,1,1, 13.789, 10720.010, 370.919, 52809.866 25/05/17,16:55:56,15,10,1, 11.9,1,1, 13.789, 10720.001, 370.939, 52809.916 25/05/17,16:55:56,16,10,1, 11.9,1,1, 13.789, 10719.999, 370.962, 52809.893 25/05/17,16:55:56,17,10,1, 11.9,1,1, 13.789, 10719.971, 370.991, 52809.838 25/05/17,16:55:56,18,10,1, 11.9,1,1, 13.789, 10719.998, 371.005, 52809.861 25/05/17,16:55:56,19,10,1, 11.9,1,1, 13.789, 10720.025, 370.964, 52809.731 25/05/17,16:55:57,00,10,1, 11.9,1,1, 13.786, 10720.022, 370.964, 52809.731 25/05/17,16:55:57,01,10,1, 11.9,1,1, 13.786, 10719.995, 370.948, 52809.934 25/05/17,16:55:57,02,10,1, 11.9,1,1, 13.786, 10720.010, 370.975, 52809.994 25/05/17,16:55:57,03,10,1, 11.9,1,1, 13.786, 10719.995, 371.019, 52810.095 25/05/17,16:55:57,04,10,1, 11.9,1,1, 13.786, 10720.043, 371.022, 52810.064 25/05/17,16:55:57,05,10,1, 11.9,1,1, 13.786, 10720.025, 371.004, 52810.057 25/05/17,16:55:57,06,10,1, 11.9,1,1, 13.786, 10720.049, 371.014, 52810.054 25/05/17,16:55:57,07,10,1, 11.9,1,1, 13.786, 10720.043, 371.021, 52810.074 25/05/17,16:55:57,08,10,1, 11.9,1,1, 13.786, 10720.071, 371.039, 52809.995 25/05/17,16:55:57,09,10,1, 11.9,1,1, 13.786, 10720.070, 371.017, 52810.027 25/05/17,16:55:57,10,10,1, 11.9,1,1, 13.786, 10720.066, 371.021, 52810.070 25/05/17,16:55:57,11,10,1, 11.9,1,1, 13.786, 10720.058, 371.034, 52809.986 25/05/17,16:55:57,12,10,1, 11.9,1,1, 13.786, 10720.068, 371.050, 52810.017 25/05/17,16:55:57,13,10,1, 11.9,1,1, 13.786, 10720.040, 371.026, 52810.051 25/05/17,16:55:57,14,10,1, 11.9,1,1, 13.786, 10720.056, 371.070, 52810.017 25/05/17,16:55:57,15,10,1, 11.9,1,1, 13.786, 10720.066, 371.046, 52810.051 25/05/17,16:55:57,16,10,1, 11.9,1,1, 13.786, 10720.048, 371.063, 52809.988 25/05/17,16:55:57,17,10,1, 11.9,1,1, 13.786, 10720.076, 371.056, 52810.004 25/05/17,16:55:57,18,10,1, 11.9,1,1, 13.786, 10720.086, 371.071, 52810.070 25/05/17,16:55:57,19,10,1, 11.9,1,1, 13.786, 10720.076, 371.110, 52810.334 25/05/17,16:55:58,00,10,1, 11.9,1,1, 13.788, 10720.072, 371.110, 52810.334 25/05/17,16:55:58,01,10,1, 11.9,1,1, 13.788, 10720.126, 371.043, 52809.840 25/05/17,16:55:58,02,10,1, 11.9,1,1, 13.788, 10720.109, 371.093, 52810.155 25/05/17,16:55:58,03,10,1, 11.9,1,1, 13.788, 10720.121, 371.059, 52810.045 25/05/17,16:55:58,04,10,1, 11.9,1,1, 13.788, 10720.111, 371.089, 52810.044 25/05/17,16:55:58,05,10,1, 11.9,1,1, 13.788, 10720.094, 371.114, 52810.079 25/05/17,16:55:58,06,10,1, 11.9,1,1, 13.788, 10720.100, 371.090, 52810.036 25/05/17,16:55:58,07,10,1, 11.9,1,1, 13.788, 10720.104, 371.111, 52810.086 25/05/17,16:55:58,08,10,1, 11.9,1,1, 13.788, 10720.101, 371.128, 52810.055 25/05/17,16:55:58,09,10,1, 11.9,1,1, 13.788, 10720.120, 371.125, 52810.054 25/05/17,16:55:58,10,10,1, 11.9,1,1, 13.788, 10720.131, 371.115, 52810.038 25/05/17,16:55:58,11,10,1, 11.9,1,1, 13.788, 10720.116, 371.135, 52810.040 25/05/17,16:55:58,12,10,1, 11.9,1,1, 13.788, 10720.122, 371.126, 52810.041 25/05/17,16:55:58,13,10,1, 11.9,1,1, 13.788, 10720.118, 371.139, 52810.032 25/05/17,16:55:58,14,10,1, 11.9,1,1, 13.788, 10720.124, 371.141, 52810.002 25/05/17,16:55:58,15,10,1, 11.9,1,1, 13.788, 10720.130, 371.140, 52810.006 25/05/17,16:55:58,16,10,1, 11.9,1,1, 13.788, 10720.149, 371.155, 52810.050 25/05/17,16:55:58,17,10,1, 11.9,1,1, 13.788, 10720.159, 371.169, 52810.074 25/05/17,16:55:58,18,10,1, 11.9,1,1, 13.788, 10720.133, 371.161, 52810.022 25/05/17,16:55:58,19,10,1, 11.9,1,1, 13.788, 10720.140, 371.164, 52810.015 25/05/17,16:55:59,00,10,1, 11.9,1,1, 13.786, 10720.139, 371.164, 52810.015 25/05/17,16:55:59,01,10,1, 11.9,1,1, 13.786, 10720.150, 371.173, 52809.998 25/05/17,16:55:59,02,10,1, 11.9,1,1, 13.786, 10720.171, 371.195, 52810.017 25/05/17,16:55:59,03,10,1, 11.9,1,1, 13.786, 10720.167, 371.176, 52810.026 25/05/17,16:55:59,04,10,1, 11.9,1,1, 13.786, 10720.160, 371.205, 52810.017 25/05/17,16:55:59,05,10,1, 11.9,1,1, 13.786, 10720.177, 371.172, 52809.998 25/05/17,16:55:59,06,10,1, 11.9,1,1, 13.786, 10720.142, 371.190, 52810.108 25/05/17,16:55:59,07,10,1, 11.9,1,1, 13.786, 10720.177, 371.179, 52810.025 25/05/17,16:55:59,08,10,1, 11.9,1,1, 13.786, 10720.201, 371.174, 52810.051 25/05/17,16:55:59,09,10,1, 11.9,1,1, 13.786, 10720.189, 371.187, 52810.046 25/05/17,16:55:59,10,10,1, 11.9,1,1, 13.786, 10720.199, 371.215, 52810.059 25/05/17,16:55:59,11,10,1, 11.9,1,1, 13.786, 10720.199, 371.187, 52809.964 25/05/17,16:55:59,12,10,1, 11.9,1,1, 13.786, 10720.202, 371.204, 52810.098 25/05/17,16:55:59,13,10,1, 11.9,1,1, 13.786, 10720.196, 371.213, 52810.075 25/05/17,16:55:59,14,10,1, 11.9,1,1, 13.786, 10720.201, 371.221, 52809.977 25/05/17,16:55:59,15,10,1, 11.9,1,1, 13.786, 10720.227, 371.232, 52810.107 25/05/17,16:55:59,16,10,1, 11.9,1,1, 13.786, 10720.214, 371.223, 52810.004 25/05/17,16:55:59,17,10,1, 11.9,1,1, 13.786, 10720.202, 371.215, 52810.032 25/05/17,16:55:59,18,10,1, 11.9,1,1, 13.786, 10720.239, 371.246, 52810.031 25/05/17,16:55:59,19,10,1, 11.9,1,1, 13.786, 10720.233, 371.256, 52810.024 25/05/17,16:56:00,00,09,1, 11.9,1,1, 13.788, 10720.230, 371.256, 52810.024 25/05/17,16:56:00,01,09,1, 11.9,1,1, 13.788, 10720.245, 371.237, 52809.992 25/05/17,16:56:00,02,09,1, 11.9,1,1, 13.788, 10720.210, 371.243, 52809.844 25/05/17,16:56:00,03,09,1, 11.9,1,1, 13.788, 10720.250, 371.193, 52809.846 25/05/17,16:56:00,04,09,1, 11.9,1,1, 13.788, 10720.225, 371.210, 52809.867 25/05/17,16:56:00,05,09,1, 11.9,1,1, 13.788, 10720.252, 371.209, 52809.780 25/05/17,16:56:00,06,09,1, 11.9,1,1, 13.788, 10720.221, 371.210, 52809.812 25/05/17,16:56:00,07,09,1, 11.9,1,1, 13.788, 10720.226, 371.217, 52809.820 25/05/17,16:56:00,08,09,1, 11.9,1,1, 13.788, 10720.229, 371.255, 52809.772 25/05/17,16:56:00,09,09,1, 11.9,1,1, 13.788, 10720.228, 371.261, 52809.806 25/05/17,16:56:00,10,09,1, 11.9,1,1, 13.788, 10720.258, 371.239, 52809.827 25/05/17,16:56:00,11,09,1, 11.9,1,1, 13.788, 10720.235, 371.254, 52809.853 25/05/17,16:56:00,12,09,1, 11.9,1,1, 13.788, 10720.233, 371.222, 52809.837 25/05/17,16:56:00,13,09,1, 11.9,1,1, 13.788, 10720.259, 371.252, 52809.810 25/05/17,16:56:00,14,09,1, 11.9,1,1, 13.788, 10720.237, 371.246, 52809.756 25/05/17,16:56:00,15,09,1, 11.9,1,1, 13.788, 10720.244, 371.282, 52809.876 25/05/17,16:56:00,16,09,1, 11.9,1,1, 13.788, 10720.264, 371.285, 52809.810 25/05/17,16:56:00,17,09,1, 11.9,1,1, 13.788, 10720.275, 371.271, 52809.801 25/05/17,16:56:00,18,09,1, 11.9,1,1, 13.788, 10720.266, 371.245, 52809.867 25/05/17,16:56:00,19,09,1, 11.9,1,1, 13.788, 10720.268, 371.287, 52809.841 25/05/17,16:56:01,00,11,1, 11.9,1,1, 13.786, 10720.264, 371.287, 52809.841 25/05/17,16:56:01,01,11,1, 11.9,1,1, 13.786, 10720.265, 371.290, 52809.852 25/05/17,16:56:01,02,11,1, 11.9,1,1, 13.786, 10720.282, 371.302, 52809.812 25/05/17,16:56:01,03,11,1, 11.9,1,1, 13.786, 10720.272, 371.317, 52809.864 25/05/17,16:56:01,04,11,1, 11.9,1,1, 13.786, 10720.274, 371.308, 52809.856 25/05/17,16:56:01,05,11,1, 11.9,1,1, 13.786, 10720.302, 371.295, 52809.860 25/05/17,16:56:01,06,11,1, 11.9,1,1, 13.786, 10720.297, 371.282, 52809.761 25/05/17,16:56:01,07,11,1, 11.9,1,1, 13.786, 10720.255, 371.279, 52809.852 25/05/17,16:56:01,08,11,1, 11.9,1,1, 13.786, 10720.286, 371.314, 52809.768 25/05/17,16:56:01,09,11,1, 11.9,1,1, 13.786, 10720.271, 371.346, 52809.809 25/05/17,16:56:01,10,11,1, 11.9,1,1, 13.786, 10720.300, 371.316, 52809.809 25/05/17,16:56:01,11,11,1, 11.9,1,1, 13.786, 10720.274, 371.298, 52809.825 25/05/17,16:56:01,12,11,1, 11.9,1,1, 13.786, 10720.313, 371.316, 52809.810 25/05/17,16:56:01,13,11,1, 11.9,1,1, 13.786, 10720.305, 371.294, 52809.770 25/05/17,16:56:01,14,11,1, 11.9,1,1, 13.786, 10720.327, 371.316, 52809.776 25/05/17,16:56:01,15,11,1, 11.9,1,1, 13.786, 10720.309, 371.340, 52809.762 25/05/17,16:56:01,16,11,1, 11.9,1,1, 13.786, 10720.304, 371.335, 52809.775 25/05/17,16:56:01,17,11,1, 11.9,1,1, 13.786, 10720.330, 371.338, 52809.804 25/05/17,16:56:01,18,11,1, 11.9,1,1, 13.786, 10720.319, 371.330, 52809.837 25/05/17,16:56:01,19,11,1, 11.9,1,1, 13.786, 10720.300, 371.343, 52809.719 25/05/17,16:56:02,00,09,1, 11.9,1,1, 13.785, 10720.297, 371.343, 52809.719 25/05/17,16:56:02,01,09,1, 11.9,1,1, 13.785, 10720.310, 371.367, 52809.744 25/05/17,16:56:02,02,09,1, 11.9,1,1, 13.785, 10720.298, 371.370, 52809.789 25/05/17,16:56:02,03,09,1, 11.9,1,1, 13.785, 10720.345, 371.393, 52809.795 25/05/17,16:56:02,04,09,1, 11.9,1,1, 13.785, 10720.332, 371.388, 52809.785 25/05/17,16:56:02,05,09,1, 11.9,1,1, 13.785, 10720.323, 371.381, 52809.839 25/05/17,16:56:02,06,09,1, 11.9,1,1, 13.785, 10720.334, 371.387, 52809.701 25/05/17,16:56:02,07,09,1, 11.9,1,1, 13.785, 10720.343, 371.384, 52809.810 25/05/17,16:56:02,08,09,1, 11.9,1,1, 13.785, 10720.347, 371.386, 52809.756 25/05/17,16:56:02,09,09,1, 11.9,1,1, 13.785, 10720.331, 371.408, 52809.798 25/05/17,16:56:02,10,09,1, 11.9,1,1, 13.785, 10720.338, 371.443, 52809.824 25/05/17,16:56:02,11,09,1, 11.9,1,1, 13.785, 10720.346, 371.413, 52809.781 25/05/17,16:56:02,12,09,1, 11.9,1,1, 13.785, 10720.364, 371.398, 52809.729 25/05/17,16:56:02,13,09,1, 11.9,1,1, 13.785, 10720.342, 371.408, 52809.752 25/05/17,16:56:02,14,09,1, 11.9,1,1, 13.785, 10720.347, 371.398, 52809.731 25/05/17,16:56:02,15,09,1, 11.9,1,1, 13.785, 10720.334, 371.425, 52809.760 25/05/17,16:56:02,16,09,1, 11.9,1,1, 13.785, 10720.341, 371.453, 52809.818 25/05/17,16:56:02,17,09,1, 11.9,1,1, 13.785, 10720.352, 371.460, 52809.751 25/05/17,16:56:02,18,09,1, 11.9,1,1, 13.785, 10720.364, 371.443, 52809.728 25/05/17,16:56:02,19,09,1, 11.9,1,1, 13.785, 10720.368, 371.436, 52809.723 25/05/17,16:56:03,00,10,1, 11.9,1,1, 13.789, 10720.364, 371.436, 52809.723 25/05/17,16:56:03,01,10,1, 11.9,1,1, 13.789, 10720.354, 371.424, 52809.671 25/05/17,16:56:03,02,10,1, 11.9,1,1, 13.789, 10720.373, 371.440, 52809.716 25/05/17,16:56:03,03,10,1, 11.9,1,1, 13.789, 10720.352, 371.471, 52809.768 25/05/17,16:56:03,04,10,1, 11.9,1,1, 13.789, 10720.392, 371.480, 52809.711 25/05/17,16:56:03,05,10,1, 11.9,1,1, 13.789, 10720.372, 371.468, 52809.695 25/05/17,16:56:03,06,10,1, 11.9,1,1, 13.789, 10720.375, 371.440, 52809.727 25/05/17,16:56:03,07,10,1, 11.9,1,1, 13.789, 10720.394, 371.442, 52809.742 25/05/17,16:56:03,08,10,1, 11.9,1,1, 13.789, 10720.374, 371.461, 52809.710 25/05/17,16:56:03,09,10,1, 11.9,1,1, 13.789, 10720.370, 371.492, 52809.776 25/05/17,16:56:03,10,10,1, 11.9,1,1, 13.789, 10720.382, 371.504, 52809.692 25/05/17,16:56:03,11,10,1, 11.9,1,1, 13.789, 10720.403, 371.499, 52809.744 25/05/17,16:56:03,12,10,1, 11.9,1,1, 13.789, 10720.411, 371.483, 52809.778 25/05/17,16:56:03,13,10,1, 11.9,1,1, 13.789, 10720.394, 371.443, 52809.691 25/05/17,16:56:03,14,10,1, 11.9,1,1, 13.789, 10720.387, 371.513, 52809.769 25/05/17,16:56:03,15,10,1, 11.9,1,1, 13.789, 10720.393, 371.508, 52809.683 25/05/17,16:56:03,16,10,1, 11.9,1,1, 13.789, 10720.403, 371.543, 52809.697 25/05/17,16:56:03,17,10,1, 11.9,1,1, 13.789, 10720.407, 371.535, 52809.772 25/05/17,16:56:03,18,10,1, 11.9,1,1, 13.789, 10720.411, 371.536, 52809.772 25/05/17,16:56:03,19,10,1, 11.9,1,1, 13.789, 10720.393, 371.500, 52809.751 25/05/17,16:56:04,00,10,1, 11.9,1,1, 13.788, 10720.389, 371.500, 52809.751 25/05/17,16:56:04,01,10,1, 11.9,1,1, 13.788, 10720.393, 371.516, 52809.729 25/05/17,16:56:04,02,10,1, 11.9,1,1, 13.788, 10720.389, 371.529, 52809.709 25/05/17,16:56:04,03,10,1, 11.9,1,1, 13.788, 10720.416, 371.548, 52809.699 25/05/17,16:56:04,04,10,1, 11.9,1,1, 13.788, 10720.438, 371.548, 52809.667 25/05/17,16:56:04,05,10,1, 11.9,1,1, 13.788, 10720.432, 371.525, 52809.698 25/05/17,16:56:04,06,10,1, 11.9,1,1, 13.788, 10720.436, 371.538, 52809.680 25/05/17,16:56:04,07,10,1, 11.9,1,1, 13.788, 10720.433, 371.532, 52809.672 25/05/17,16:56:04,08,10,1, 11.9,1,1, 13.788, 10720.403, 371.540, 52809.713 25/05/17,16:56:04,09,10,1, 11.9,1,1, 13.788, 10720.425, 371.574, 52809.717 25/05/17,16:56:04,10,10,1, 11.9,1,1, 13.788, 10720.424, 371.584, 52809.759 25/05/17,16:56:04,11,10,1, 11.9,1,1, 13.788, 10720.447, 371.591, 52809.688 25/05/17,16:56:04,12,10,1, 11.9,1,1, 13.788, 10720.452, 371.584, 52809.626 25/05/17,16:56:04,13,10,1, 11.9,1,1, 13.788, 10720.440, 371.558, 52809.713 25/05/17,16:56:04,14,10,1, 11.9,1,1, 13.788, 10720.433, 371.556, 52809.691 25/05/17,16:56:04,15,10,1, 11.9,1,1, 13.788, 10720.423, 371.590, 52809.678 25/05/17,16:56:04,16,10,1, 11.9,1,1, 13.788, 10720.427, 371.590, 52809.736 25/05/17,16:56:04,17,10,1, 11.9,1,1, 13.788, 10720.430, 371.621, 52809.664 25/05/17,16:56:04,18,10,1, 11.9,1,1, 13.788, 10720.442, 371.594, 52809.765 25/05/17,16:56:04,19,10,1, 11.9,1,1, 13.788, 10720.471, 371.587, 52809.656 25/05/17,16:56:05,00,10,1, 12.0,1,1, 13.787, 10720.464, 371.587, 52809.656 25/05/17,16:56:05,01,10,1, 12.0,1,1, 13.787, 10720.456, 371.598, 52809.647 25/05/17,16:56:05,02,10,1, 12.0,1,1, 13.787, 10720.466, 371.597, 52809.638 25/05/17,16:56:05,03,10,1, 12.0,1,1, 13.787, 10720.434, 371.636, 52809.687 25/05/17,16:56:05,04,10,1, 12.0,1,1, 13.787, 10720.449, 371.642, 52809.679 25/05/17,16:56:05,05,10,1, 12.0,1,1, 13.787, 10720.446, 371.631, 52809.713 25/05/17,16:56:05,06,10,1, 12.0,1,1, 13.787, 10720.497, 371.649, 52809.679 25/05/17,16:56:05,07,10,1, 12.0,1,1, 13.787, 10720.480, 371.619, 52809.584 25/05/17,16:56:05,08,10,1, 12.0,1,1, 13.787, 10720.443, 371.618, 52809.652 25/05/17,16:56:05,09,10,1, 12.0,1,1, 13.787, 10720.458, 371.657, 52809.626 25/05/17,16:56:05,10,10,1, 12.0,1,1, 13.787, 10720.479, 371.664, 52809.648 25/05/17,16:56:05,11,10,1, 12.0,1,1, 13.787, 10720.460, 371.658, 52809.641 25/05/17,16:56:05,12,10,1, 12.0,1,1, 13.787, 10720.489, 371.665, 52809.604 25/05/17,16:56:05,13,10,1, 12.0,1,1, 13.787, 10720.488, 371.623, 52809.619 25/05/17,16:56:05,14,10,1, 12.0,1,1, 13.787, 10720.505, 371.644, 52809.614 25/05/17,16:56:05,15,10,1, 12.0,1,1, 13.787, 10720.529, 371.651, 52809.636 25/05/17,16:56:05,16,10,1, 12.0,1,1, 13.787, 10720.492, 371.674, 52809.665 25/05/17,16:56:05,17,10,1, 12.0,1,1, 13.787, 10720.521, 371.688, 52809.646 25/05/17,16:56:05,18,10,1, 12.0,1,1, 13.787, 10720.514, 371.689, 52809.659 25/05/17,16:56:05,19,10,1, 12.0,1,1, 13.787, 10720.486, 371.658, 52809.633 25/05/17,16:56:06,00,09,1, 12.0,1,1, 13.787, 10720.481, 371.658, 52809.633 25/05/17,16:56:06,01,09,1, 12.0,1,1, 13.787, 10720.505, 371.663, 52809.615 25/05/17,16:56:06,02,09,1, 12.0,1,1, 13.787, 10720.495, 371.693, 52809.678 25/05/17,16:56:06,03,09,1, 12.0,1,1, 13.787, 10720.504, 371.723, 52809.603 25/05/17,16:56:06,04,09,1, 12.0,1,1, 13.787, 10720.525, 371.721, 52809.627 25/05/17,16:56:06,05,09,1, 12.0,1,1, 13.787, 10720.525, 371.711, 52809.626 25/05/17,16:56:06,06,09,1, 12.0,1,1, 13.787, 10720.548, 371.698, 52809.664 25/05/17,16:56:06,07,09,1, 12.0,1,1, 13.787, 10720.534, 371.692, 52809.657 25/05/17,16:56:06,08,09,1, 12.0,1,1, 13.787, 10720.510, 371.709, 52809.634 25/05/17,16:56:06,09,09,1, 12.0,1,1, 13.787, 10720.536, 371.725, 52809.580 25/05/17,16:56:06,10,09,1, 12.0,1,1, 13.787, 10720.541, 371.751, 52809.597 25/05/17,16:56:06,11,09,1, 12.0,1,1, 13.787, 10720.537, 371.744, 52809.620 25/05/17,16:56:06,12,09,1, 12.0,1,1, 13.787, 10720.551, 371.735, 52809.604 25/05/17,16:56:06,13,09,1, 12.0,1,1, 13.787, 10720.567, 371.721, 52809.596 25/05/17,16:56:06,14,09,1, 12.0,1,1, 13.787, 10720.540, 371.732, 52809.650 25/05/17,16:56:06,15,09,1, 12.0,1,1, 13.787, 10720.565, 371.720, 52809.555 25/05/17,16:56:06,16,09,1, 12.0,1,1, 13.787, 10720.540, 371.764, 52809.524 25/05/17,16:56:06,17,09,1, 12.0,1,1, 13.787, 10720.560, 371.784, 52809.617 25/05/17,16:56:06,18,09,1, 12.0,1,1, 13.787, 10720.592, 371.755, 52809.584 25/05/17,16:56:06,19,09,1, 12.0,1,1, 13.787, 10720.578, 371.753, 52809.550 25/05/17,16:56:07,00,09,1, 12.0,1,1, 13.789, 10720.572, 371.753, 52809.550 25/05/17,16:56:07,01,09,1, 12.0,1,1, 13.789, 10720.548, 371.765, 52809.593 25/05/17,16:56:07,02,09,1, 12.0,1,1, 13.789, 10720.571, 371.787, 52809.591 25/05/17,16:56:07,03,09,1, 12.0,1,1, 13.789, 10720.574, 371.801, 52809.591 25/05/17,16:56:07,04,09,1, 12.0,1,1, 13.789, 10720.561, 371.790, 52809.559 25/05/17,16:56:07,05,09,1, 12.0,1,1, 13.789, 10720.578, 371.830, 52809.521 25/05/17,16:56:07,06,09,1, 12.0,1,1, 13.789, 10720.566, 371.787, 52809.638 25/05/17,16:56:07,07,09,1, 12.0,1,1, 13.789, 10720.586, 371.781, 52809.539 25/05/17,16:56:07,08,09,1, 12.0,1,1, 13.789, 10720.566, 371.813, 52809.539 25/05/17,16:56:07,09,09,1, 12.0,1,1, 13.789, 10720.571, 371.833, 52809.587 25/05/17,16:56:07,10,09,1, 12.0,1,1, 13.789, 10720.597, 371.866, 52809.557 25/05/17,16:56:07,11,09,1, 12.0,1,1, 13.789, 10720.606, 371.854, 52809.557 25/05/17,16:56:07,12,09,1, 12.0,1,1, 13.789, 10720.606, 371.840, 52809.560 25/05/17,16:56:07,13,09,1, 12.0,1,1, 13.789, 10720.618, 371.828, 52809.546 25/05/17,16:56:07,14,09,1, 12.0,1,1, 13.789, 10720.603, 371.826, 52809.524 25/05/17,16:56:07,15,09,1, 12.0,1,1, 13.789, 10720.615, 371.832, 52809.464 25/05/17,16:56:07,16,09,1, 12.0,1,1, 13.789, 10720.594, 371.856, 52809.528 25/05/17,16:56:07,17,09,1, 12.0,1,1, 13.789, 10720.639, 371.872, 52809.522 25/05/17,16:56:07,18,09,1, 12.0,1,1, 13.789, 10720.631, 371.853, 52809.508 25/05/17,16:56:07,19,09,1, 12.0,1,1, 13.789, 10720.658, 371.866, 52809.529 25/05/17,16:56:08,00,10,1, 11.9,1,1, 13.789, 10720.656, 371.866, 52809.529 25/05/17,16:56:08,01,10,1, 11.9,1,1, 13.789, 10720.654, 371.860, 52809.542 25/05/17,16:56:08,02,10,1, 11.9,1,1, 13.789, 10720.655, 371.869, 52809.484 25/05/17,16:56:08,03,10,1, 11.9,1,1, 13.789, 10720.650, 371.903, 52809.532 25/05/17,16:56:08,04,10,1, 11.9,1,1, 13.789, 10720.671, 371.915, 52809.512 25/05/17,16:56:08,05,10,1, 11.9,1,1, 13.789, 10720.671, 371.899, 52809.521 25/05/17,16:56:08,06,10,1, 11.9,1,1, 13.789, 10720.675, 371.870, 52809.510 25/05/17,16:56:08,07,10,1, 11.9,1,1, 13.789, 10720.686, 371.851, 52809.484 25/05/17,16:56:08,08,10,1, 11.9,1,1, 13.789, 10720.666, 371.884, 52809.472 25/05/17,16:56:08,09,10,1, 11.9,1,1, 13.789, 10720.675, 371.912, 52809.502 25/05/17,16:56:08,10,10,1, 11.9,1,1, 13.789, 10720.696, 371.914, 52809.495 25/05/17,16:56:08,11,10,1, 11.9,1,1, 13.789, 10720.674, 371.935, 52809.579 25/05/17,16:56:08,12,10,1, 11.9,1,1, 13.789, 10720.710, 371.885, 52809.521 25/05/17,16:56:08,13,10,1, 11.9,1,1, 13.789, 10720.682, 371.875, 52809.463 25/05/17,16:56:08,14,10,1, 11.9,1,1, 13.789, 10720.696, 371.898, 52809.494 25/05/17,16:56:08,15,10,1, 11.9,1,1, 13.789, 10720.702, 371.871, 52809.529 25/05/17,16:56:08,16,10,1, 11.9,1,1, 13.789, 10720.676, 371.926, 52809.526 25/05/17,16:56:08,17,10,1, 11.9,1,1, 13.789, 10720.688, 371.910, 52809.512 25/05/17,16:56:08,18,10,1, 11.9,1,1, 13.789, 10720.714, 371.931, 52809.484 25/05/17,16:56:08,19,10,1, 11.9,1,1, 13.789, 10720.729, 371.928, 52809.517 25/05/17,16:56:09,00,10,1, 11.9,1,1, 13.787, 10720.723, 371.928, 52809.517 25/05/17,16:56:09,01,10,1, 11.9,1,1, 13.787, 10720.704, 371.914, 52809.461 25/05/17,16:56:09,02,10,1, 11.9,1,1, 13.787, 10720.743, 371.924, 52809.462 25/05/17,16:56:09,03,10,1, 11.9,1,1, 13.787, 10720.712, 371.932, 52809.509 25/05/17,16:56:09,04,10,1, 11.9,1,1, 13.787, 10720.714, 371.949, 52809.461 25/05/17,16:56:09,05,10,1, 11.9,1,1, 13.787, 10720.712, 371.942, 52809.494 25/05/17,16:56:09,06,10,1, 11.9,1,1, 13.787, 10720.732, 371.922, 52809.434 25/05/17,16:56:09,07,10,1, 11.9,1,1, 13.787, 10720.729, 371.914, 52809.391 25/05/17,16:56:09,08,10,1, 11.9,1,1, 13.787, 10720.752, 371.935, 52809.407 25/05/17,16:56:09,09,10,1, 11.9,1,1, 13.787, 10720.726, 371.952, 52809.428 25/05/17,16:56:09,10,10,1, 11.9,1,1, 13.787, 10720.741, 371.969, 52809.458 25/05/17,16:56:09,11,10,1, 11.9,1,1, 13.787, 10720.746, 371.959, 52809.457 25/05/17,16:56:09,12,10,1, 11.9,1,1, 13.787, 10720.728, 371.945, 52809.416 25/05/17,16:56:09,13,10,1, 11.9,1,1, 13.787, 10720.744, 371.925, 52809.385 25/05/17,16:56:09,14,10,1, 11.9,1,1, 13.787, 10720.767, 371.919, 52809.424 25/05/17,16:56:09,15,10,1, 11.9,1,1, 13.787, 10720.750, 371.934, 52809.424 25/05/17,16:56:09,16,10,1, 11.9,1,1, 13.787, 10720.755, 371.956, 52809.433 25/05/17,16:56:09,17,10,1, 11.9,1,1, 13.787, 10720.776, 371.965, 52809.445 25/05/17,16:56:09,18,10,1, 11.9,1,1, 13.787, 10720.771, 371.955, 52809.422 25/05/17,16:56:09,19,10,1, 11.9,1,1, 13.787, 10720.769, 371.954, 52809.468 25/05/17,16:56:10,00,10,1, 11.9,1,1, 13.787, 10720.764, 371.954, 52809.468 25/05/17,16:56:10,01,10,1, 11.9,1,1, 13.787, 10720.750, 371.943, 52809.453 25/05/17,16:56:10,02,10,1, 11.9,1,1, 13.787, 10720.726, 371.948, 52809.437 25/05/17,16:56:10,03,10,1, 11.9,1,1, 13.787, 10720.751, 371.962, 52809.372 25/05/17,16:56:10,04,10,1, 11.9,1,1, 13.787, 10720.770, 371.960, 52809.478 25/05/17,16:56:10,05,10,1, 11.9,1,1, 13.787, 10720.765, 371.968, 52809.451 25/05/17,16:56:10,06,10,1, 11.9,1,1, 13.787, 10720.750, 371.928, 52809.391 25/05/17,16:56:10,07,10,1, 11.9,1,1, 13.787, 10720.773, 371.911, 52809.331 25/05/17,16:56:10,08,10,1, 11.9,1,1, 13.787, 10720.750, 371.963, 52809.431 25/05/17,16:56:10,09,10,1, 11.9,1,1, 13.787, 10720.764, 371.977, 52809.328 25/05/17,16:56:10,10,10,1, 11.9,1,1, 13.787, 10720.765, 371.968, 52809.352 25/05/17,16:56:10,11,10,1, 11.9,1,1, 13.787, 10720.769, 371.973, 52809.347 25/05/17,16:56:10,12,10,1, 11.9,1,1, 13.787, 10720.774, 371.967, 52809.351 25/05/17,16:56:10,13,10,1, 11.9,1,1, 13.787, 10720.776, 371.934, 52809.128 25/05/17,16:56:10,14,10,1, 11.9,1,1, 13.787, 10720.723, 371.932, 52809.319 25/05/17,16:56:10,15,10,1, 11.9,1,1, 13.787, 10720.745, 371.974, 52809.433 25/05/17,16:56:10,16,10,1, 11.9,1,1, 13.787, 10720.745, 371.965, 52809.403 25/05/17,16:56:10,17,10,1, 11.9,1,1, 13.787, 10720.760, 371.976, 52809.340 25/05/17,16:56:10,18,10,1, 11.9,1,1, 13.787, 10720.805, 371.920, 52809.182 25/05/17,16:56:10,19,10,1, 11.9,1,1, 13.787, 10720.790, 371.918, 52809.239 25/05/17,16:56:11,00,09,1, 11.9,1,1, 13.786, 10720.789, 371.918, 52809.239 25/05/17,16:56:11,01,09,1, 11.9,1,1, 13.786, 10720.755, 371.930, 52809.256 25/05/17,16:56:11,02,09,1, 11.9,1,1, 13.786, 10720.756, 371.980, 52809.313 25/05/17,16:56:11,03,09,1, 11.9,1,1, 13.786, 10720.756, 371.963, 52809.376 25/05/17,16:56:11,04,09,1, 11.9,1,1, 13.786, 10720.788, 371.949, 52809.317 25/05/17,16:56:11,05,09,1, 11.9,1,1, 13.786, 10720.779, 371.917, 52809.297 25/05/17,16:56:11,06,09,1, 11.9,1,1, 13.786, 10720.794, 371.938, 52809.331 25/05/17,16:56:11,07,09,1, 11.9,1,1, 13.786, 10720.739, 371.939, 52809.309 25/05/17,16:56:11,08,09,1, 11.9,1,1, 13.786, 10720.773, 371.953, 52809.303 25/05/17,16:56:11,09,09,1, 11.9,1,1, 13.786, 10720.773, 371.963, 52809.294 25/05/17,16:56:11,10,09,1, 11.9,1,1, 13.786, 10720.776, 371.966, 52809.308 25/05/17,16:56:11,11,09,1, 11.9,1,1, 13.786, 10720.778, 371.940, 52809.241 25/05/17,16:56:11,12,09,1, 11.9,1,1, 13.786, 10720.774, 371.963, 52809.268 25/05/17,16:56:11,13,09,1, 11.9,1,1, 13.786, 10720.787, 371.914, 52809.289 25/05/17,16:56:11,14,09,1, 11.9,1,1, 13.786, 10720.774, 371.959, 52809.260 25/05/17,16:56:11,15,09,1, 11.9,1,1, 13.786, 10720.788, 371.964, 52809.241 25/05/17,16:56:11,16,09,1, 11.9,1,1, 13.786, 10720.777, 371.947, 52809.330 25/05/17,16:56:11,17,09,1, 11.9,1,1, 13.786, 10720.804, 371.939, 52809.260 25/05/17,16:56:11,18,09,1, 11.9,1,1, 13.786, 10720.788, 371.910, 52809.291 25/05/17,16:56:11,19,09,1, 11.9,1,1, 13.786, 10720.740, 371.901, 52809.267 25/05/17,16:56:12,00,09,1, 12.0,1,1, 13.784, 10720.739, 371.901, 52809.267 25/05/17,16:56:12,01,09,1, 12.0,1,1, 13.784, 10720.775, 371.938, 52809.193 25/05/17,16:56:12,02,09,1, 12.0,1,1, 13.784, 10720.785, 371.951, 52809.221 25/05/17,16:56:12,03,09,1, 12.0,1,1, 13.784, 10720.758, 371.929, 52809.259 25/05/17,16:56:12,04,09,1, 12.0,1,1, 13.784, 10720.792, 371.914, 52809.238 25/05/17,16:56:12,05,09,1, 12.0,1,1, 13.784, 10720.763, 371.896, 52809.199 25/05/17,16:56:12,06,09,1, 12.0,1,1, 13.784, 10720.817, 371.931, 52809.197 25/05/17,16:56:12,07,09,1, 12.0,1,1, 13.784, 10720.790, 371.918, 52809.255 25/05/17,16:56:12,08,09,1, 12.0,1,1, 13.784, 10720.759, 371.935, 52809.292 25/05/17,16:56:12,09,09,1, 12.0,1,1, 13.784, 10720.781, 371.909, 52809.265 25/05/17,16:56:12,10,09,1, 12.0,1,1, 13.784, 10720.787, 371.906, 52809.280 25/05/17,16:56:12,11,09,1, 12.0,1,1, 13.784, 10720.758, 371.900, 52809.241 25/05/17,16:56:12,12,09,1, 12.0,1,1, 13.784, 10720.766, 371.900, 52809.201 25/05/17,16:56:12,13,09,1, 12.0,1,1, 13.784, 10720.779, 371.911, 52809.196 25/05/17,16:56:12,14,09,1, 12.0,1,1, 13.784, 10720.786, 371.943, 52809.211 25/05/17,16:56:12,15,09,1, 12.0,1,1, 13.784, 10720.773, 371.931, 52809.275 25/05/17,16:56:12,16,09,1, 12.0,1,1, 13.784, 10720.796, 371.909, 52809.281 25/05/17,16:56:12,17,09,1, 12.0,1,1, 13.784, 10720.767, 371.908, 52809.251 25/05/17,16:56:12,18,09,1, 12.0,1,1, 13.784, 10720.791, 371.900, 52809.197 25/05/17,16:56:12,19,09,1, 12.0,1,1, 13.784, 10720.772, 371.916, 52809.139 25/05/17,16:56:13,00,09,1, 11.9,1,1, 13.786, 10720.764, 371.916, 52809.139 25/05/17,16:56:13,01,09,1, 11.9,1,1, 13.786, 10720.790, 371.940, 52809.199 25/05/17,16:56:13,02,09,1, 11.9,1,1, 13.786, 10720.789, 371.907, 52809.225 25/05/17,16:56:13,03,09,1, 11.9,1,1, 13.786, 10720.804, 371.885, 52809.209 25/05/17,16:56:13,04,09,1, 11.9,1,1, 13.786, 10720.772, 371.902, 52809.157 25/05/17,16:56:13,05,09,1, 11.9,1,1, 13.786, 10720.801, 371.901, 52809.216 25/05/17,16:56:13,06,09,1, 11.9,1,1, 13.786, 10720.797, 371.911, 52809.147 25/05/17,16:56:13,07,09,1, 11.9,1,1, 13.786, 10720.803, 371.893, 52809.144 25/05/17,16:56:13,08,09,1, 11.9,1,1, 13.786, 10720.796, 371.909, 52809.215 25/05/17,16:56:13,09,09,1, 11.9,1,1, 13.786, 10720.781, 371.884, 52809.209 25/05/17,16:56:13,10,09,1, 11.9,1,1, 13.786, 10720.791, 371.859, 52809.145 25/05/17,16:56:13,11,09,1, 11.9,1,1, 13.786, 10720.773, 371.862, 52809.167 25/05/17,16:56:13,12,09,1, 11.9,1,1, 13.786, 10720.792, 371.873, 52809.137 25/05/17,16:56:13,13,09,1, 11.9,1,1, 13.786, 10720.801, 371.884, 52809.113 25/05/17,16:56:13,14,09,1, 11.9,1,1, 13.786, 10720.777, 371.869, 52809.102 25/05/17,16:56:13,15,09,1, 11.9,1,1, 13.786, 10720.797, 371.843, 52809.103 25/05/17,16:56:13,16,09,1, 11.9,1,1, 13.786, 10720.794, 371.857, 52809.141 25/05/17,16:56:13,17,09,1, 11.9,1,1, 13.786, 10720.771, 371.862, 52809.120 25/05/17,16:56:13,18,09,1, 11.9,1,1, 13.786, 10720.763, 371.867, 52809.158 25/05/17,16:56:13,19,09,1, 11.9,1,1, 13.786, 10720.768, 371.872, 52809.112 25/05/17,16:56:14,00,09,1, 11.9,1,1, 13.788, 10720.764, 371.872, 52809.112 25/05/17,16:56:14,01,09,1, 11.9,1,1, 13.788, 10720.803, 371.852, 52809.108 25/05/17,16:56:14,02,09,1, 11.9,1,1, 13.788, 10720.801, 371.834, 52809.138 25/05/17,16:56:14,03,09,1, 11.9,1,1, 13.788, 10720.778, 371.837, 52809.098 25/05/17,16:56:14,04,09,1, 11.9,1,1, 13.788, 10720.785, 371.844, 52809.096 25/05/17,16:56:14,05,09,1, 11.9,1,1, 13.788, 10720.791, 371.869, 52809.119 25/05/17,16:56:14,06,09,1, 11.9,1,1, 13.788, 10720.802, 371.864, 52809.080 25/05/17,16:56:14,07,09,1, 11.9,1,1, 13.788, 10720.788, 371.843, 52809.129 25/05/17,16:56:14,08,09,1, 11.9,1,1, 13.788, 10720.776, 371.781, 52809.104 25/05/17,16:56:14,09,09,1, 11.9,1,1, 13.788, 10720.789, 371.803, 52809.064 25/05/17,16:56:14,10,09,1, 11.9,1,1, 13.788, 10720.788, 371.807, 52809.110 25/05/17,16:56:14,11,09,1, 11.9,1,1, 13.788, 10720.768, 371.825, 52809.080 25/05/17,16:56:14,12,09,1, 11.9,1,1, 13.788, 10720.787, 371.812, 52809.058 25/05/17,16:56:14,13,09,1, 11.9,1,1, 13.788, 10720.771, 371.823, 52809.073 25/05/17,16:56:14,14,09,1, 11.9,1,1, 13.788, 10720.776, 371.772, 52808.934 25/05/17,16:56:14,15,09,1, 11.9,1,1, 13.788, 10720.803, 371.766, 52809.012 25/05/17,16:56:14,16,09,1, 11.9,1,1, 13.788, 10720.751, 371.790, 52808.995 25/05/17,16:56:14,17,09,1, 11.9,1,1, 13.788, 10720.773, 371.797, 52809.057 25/05/17,16:56:14,18,09,1, 11.9,1,1, 13.788, 10720.797, 371.794, 52809.025 25/05/17,16:56:14,19,09,1, 11.9,1,1, 13.788, 10720.765, 371.770, 52808.976 25/05/17,16:56:15,00,10,1, 11.9,1,1, 13.788, 10720.764, 371.770, 52808.976 25/05/17,16:56:15,01,10,1, 11.9,1,1, 13.788, 10720.787, 371.735, 52808.971 25/05/17,16:56:15,02,10,1, 11.9,1,1, 13.788, 10720.746, 371.754, 52809.056 25/05/17,16:56:15,03,10,1, 11.9,1,1, 13.788, 10720.768, 371.770, 52808.999 25/05/17,16:56:15,04,10,1, 11.9,1,1, 13.788, 10720.782, 371.768, 52808.997 25/05/17,16:56:15,05,10,1, 11.9,1,1, 13.788, 10720.776, 371.759, 52809.056 25/05/17,16:56:15,06,10,1, 11.9,1,1, 13.788, 10720.769, 371.742, 52808.976 25/05/17,16:56:15,07,10,1, 11.9,1,1, 13.788, 10720.788, 371.730, 52809.039 25/05/17,16:56:15,08,10,1, 11.9,1,1, 13.788, 10720.764, 371.747, 52809.095 25/05/17,16:56:15,09,10,1, 11.9,1,1, 13.788, 10720.745, 371.766, 52809.002 25/05/17,16:56:15,10,10,1, 11.9,1,1, 13.788, 10720.773, 371.750, 52809.105 25/05/17,16:56:15,11,10,1, 11.9,1,1, 13.788, 10720.731, 371.774, 52809.043 25/05/17,16:56:15,12,10,1, 11.9,1,1, 13.788, 10720.764, 371.735, 52808.999 25/05/17,16:56:15,13,10,1, 11.9,1,1, 13.788, 10720.756, 371.711, 52808.951 25/05/17,16:56:15,14,10,1, 11.9,1,1, 13.788, 10720.770, 371.718, 52808.984 25/05/17,16:56:15,15,10,1, 11.9,1,1, 13.788, 10720.785, 371.710, 52808.979 25/05/17,16:56:15,16,10,1, 11.9,1,1, 13.788, 10720.748, 371.721, 52809.016 25/05/17,16:56:15,17,10,1, 11.9,1,1, 13.788, 10720.756, 371.707, 52808.974 25/05/17,16:56:15,18,10,1, 11.9,1,1, 13.788, 10720.777, 371.712, 52809.015 25/05/17,16:56:15,19,10,1, 11.9,1,1, 13.788, 10720.765, 371.677, 52808.961 25/05/17,16:56:16,00,09,1, 11.9,1,1, 13.786, 10720.764, 371.677, 52808.961 25/05/17,16:56:16,01,09,1, 11.9,1,1, 13.786, 10720.766, 371.683, 52808.889 25/05/17,16:56:16,02,09,1, 11.9,1,1, 13.786, 10720.770, 371.703, 52808.892 25/05/17,16:56:16,03,09,1, 11.9,1,1, 13.786, 10720.771, 371.709, 52808.977 25/05/17,16:56:16,04,09,1, 11.9,1,1, 13.786, 10720.796, 371.662, 52808.869 25/05/17,16:56:16,05,09,1, 11.9,1,1, 13.786, 10720.746, 371.659, 52808.903 25/05/17,16:56:16,06,09,1, 11.9,1,1, 13.786, 10720.755, 371.631, 52808.916 25/05/17,16:56:16,07,09,1, 11.9,1,1, 13.786, 10720.737, 371.640, 52808.903 25/05/17,16:56:16,08,09,1, 11.9,1,1, 13.786, 10720.758, 371.667, 52808.891 25/05/17,16:56:16,09,09,1, 11.9,1,1, 13.786, 10720.765, 371.675, 52808.855 25/05/17,16:56:16,10,09,1, 11.9,1,1, 13.786, 10720.762, 371.633, 52808.894 25/05/17,16:56:16,11,09,1, 11.9,1,1, 13.786, 10720.753, 371.622, 52808.876 25/05/17,16:56:16,12,09,1, 11.9,1,1, 13.786, 10720.758, 371.609, 52808.827 25/05/17,16:56:16,13,09,1, 11.9,1,1, 13.786, 10720.746, 371.628, 52808.909 25/05/17,16:56:16,14,09,1, 11.9,1,1, 13.786, 10720.761, 371.634, 52808.853 25/05/17,16:56:16,15,09,1, 11.9,1,1, 13.786, 10720.766, 371.624, 52808.948 25/05/17,16:56:16,16,09,1, 11.9,1,1, 13.786, 10720.802, 371.638, 52808.998 25/05/17,16:56:16,17,09,1, 11.9,1,1, 13.786, 10720.798, 371.590, 52808.768 25/05/17,16:56:16,18,09,1, 11.9,1,1, 13.786, 10720.759, 371.589, 52808.811 25/05/17,16:56:16,19,09,1, 11.9,1,1, 13.786, 10720.774, 371.570, 52808.867 25/05/17,16:56:17,00,10,1, 11.9,1,1, 13.788, 10720.773, 371.570, 52808.867 25/05/17,16:56:17,01,10,1, 11.9,1,1, 13.788, 10720.785, 371.632, 52808.891 25/05/17,16:56:17,02,10,1, 11.9,1,1, 13.788, 10720.785, 371.592, 52808.804 25/05/17,16:56:17,03,10,1, 11.9,1,1, 13.788, 10720.799, 371.576, 52808.738 25/05/17,16:56:17,04,10,1, 11.9,1,1, 13.788, 10720.749, 371.563, 52808.851 25/05/17,16:56:17,05,10,1, 11.9,1,1, 13.788, 10720.783, 371.542, 52808.792 25/05/17,16:56:17,06,10,1, 11.9,1,1, 13.788, 10720.763, 371.587, 52808.838 25/05/17,16:56:17,07,10,1, 11.9,1,1, 13.788, 10720.755, 371.607, 52808.780 25/05/17,16:56:17,08,10,1, 11.9,1,1, 13.788, 10720.765, 371.569, 52808.780 25/05/17,16:56:17,09,10,1, 11.9,1,1, 13.788, 10720.774, 371.555, 52808.779 25/05/17,16:56:17,10,10,1, 11.9,1,1, 13.788, 10720.755, 371.542, 52808.833 25/05/17,16:56:17,11,10,1, 11.9,1,1, 13.788, 10720.746, 371.518, 52808.987 25/05/17,16:56:17,12,10,1, 11.9,1,1, 13.788, 10720.792, 371.547, 52808.711 25/05/17,16:56:17,13,10,1, 11.9,1,1, 13.788, 10720.785, 371.550, 52808.791 25/05/17,16:56:17,14,10,1, 11.9,1,1, 13.788, 10720.780, 371.530, 52808.748 25/05/17,16:56:17,15,10,1, 11.9,1,1, 13.788, 10720.788, 371.543, 52808.796 25/05/17,16:56:17,16,10,1, 11.9,1,1, 13.788, 10720.761, 371.520, 52808.755 25/05/17,16:56:17,17,10,1, 11.9,1,1, 13.788, 10720.773, 371.511, 52808.749 25/05/17,16:56:17,18,10,1, 11.9,1,1, 13.788, 10720.790, 371.508, 52808.769 25/05/17,16:56:17,19,10,1, 11.9,1,1, 13.788, 10720.767, 371.548, 52808.742 25/05/17,16:56:18,00,11,1, 11.9,1,1, 13.787, 10720.764, 371.548, 52808.742 25/05/17,16:56:18,01,11,1, 11.9,1,1, 13.787, 10720.795, 371.533, 52808.760 25/05/17,16:56:18,02,11,1, 11.9,1,1, 13.787, 10720.787, 371.519, 52808.768 25/05/17,16:56:18,03,11,1, 11.9,1,1, 13.787, 10720.798, 371.505, 52808.700 25/05/17,16:56:18,04,11,1, 11.9,1,1, 13.787, 10720.795, 371.500, 52808.625 25/05/17,16:56:18,05,11,1, 11.9,1,1, 13.787, 10720.778, 371.498, 52808.707 25/05/17,16:56:18,06,11,1, 11.9,1,1, 13.787, 10720.764, 371.512, 52808.687 25/05/17,16:56:18,07,11,1, 11.9,1,1, 13.787, 10720.783, 371.478, 52808.719 25/05/17,16:56:18,08,11,1, 11.9,1,1, 13.787, 10720.794, 371.464, 52808.669 25/05/17,16:56:18,09,11,1, 11.9,1,1, 13.787, 10720.814, 371.451, 52808.687 25/05/17,16:56:18,10,11,1, 11.9,1,1, 13.787, 10720.794, 371.458, 52808.704 25/05/17,16:56:18,11,11,1, 11.9,1,1, 13.787, 10720.794, 371.468, 52808.706 25/05/17,16:56:18,12,11,1, 11.9,1,1, 13.787, 10720.786, 371.487, 52808.732 25/05/17,16:56:18,13,11,1, 11.9,1,1, 13.787, 10720.793, 371.501, 52808.740 25/05/17,16:56:18,14,11,1, 11.9,1,1, 13.787, 10720.792, 371.451, 52808.682 25/05/17,16:56:18,15,11,1, 11.9,1,1, 13.787, 10720.793, 371.451, 52808.669 25/05/17,16:56:18,16,11,1, 11.9,1,1, 13.787, 10720.791, 371.439, 52808.675 25/05/17,16:56:18,17,11,1, 11.9,1,1, 13.787, 10720.802, 371.441, 52808.584 25/05/17,16:56:18,18,11,1, 11.9,1,1, 13.787, 10720.823, 371.475, 52808.656 25/05/17,16:56:18,19,11,1, 11.9,1,1, 13.787, 10720.813, 371.442, 52808.559 25/05/17,16:56:19,00,11,1, 12.0,1,1, 13.786, 10720.806, 371.442, 52808.559 25/05/17,16:56:19,01,11,1, 12.0,1,1, 13.786, 10720.810, 371.400, 52808.546 25/05/17,16:56:19,02,11,1, 12.0,1,1, 13.786, 10720.805, 371.389, 52808.620 25/05/17,16:56:19,03,11,1, 12.0,1,1, 13.786, 10720.800, 371.377, 52808.598 25/05/17,16:56:19,04,11,1, 12.0,1,1, 13.786, 10720.837, 371.399, 52808.603 25/05/17,16:56:19,05,11,1, 12.0,1,1, 13.786, 10720.832, 371.414, 52808.595 25/05/17,16:56:19,06,11,1, 12.0,1,1, 13.786, 10720.803, 371.379, 52808.562 25/05/17,16:56:19,07,11,1, 12.0,1,1, 13.786, 10720.797, 371.371, 52808.579 25/05/17,16:56:19,08,11,1, 12.0,1,1, 13.786, 10720.813, 371.352, 52808.582 25/05/17,16:56:19,09,11,1, 12.0,1,1, 13.786, 10720.814, 371.359, 52808.576 25/05/17,16:56:19,10,11,1, 12.0,1,1, 13.786, 10720.851, 371.352, 52808.527 25/05/17,16:56:19,11,11,1, 12.0,1,1, 13.786, 10720.839, 371.367, 52808.592 25/05/17,16:56:19,12,11,1, 12.0,1,1, 13.786, 10720.843, 371.339, 52808.541 25/05/17,16:56:19,13,11,1, 12.0,1,1, 13.786, 10720.812, 371.333, 52808.558 25/05/17,16:56:19,14,11,1, 12.0,1,1, 13.786, 10720.827, 371.316, 52808.560 25/05/17,16:56:19,15,11,1, 12.0,1,1, 13.786, 10720.826, 371.327, 52808.506 25/05/17,16:56:19,16,11,1, 12.0,1,1, 13.786, 10720.824, 371.316, 52808.516 25/05/17,16:56:19,17,11,1, 12.0,1,1, 13.786, 10720.830, 371.340, 52808.523 25/05/17,16:56:19,18,11,1, 12.0,1,1, 13.786, 10720.820, 371.332, 52808.568 25/05/17,16:56:19,19,11,1, 12.0,1,1, 13.786, 10720.843, 371.279, 52808.556 25/05/17,16:56:20,00,10,1, 12.0,1,1, 13.784, 10720.840, 371.279, 52808.556 25/05/17,16:56:20,01,10,1, 12.0,1,1, 13.784, 10720.843, 371.269, 52808.498 25/05/17,16:56:20,02,10,1, 12.0,1,1, 13.784, 10720.835, 371.296, 52808.451 25/05/17,16:56:20,03,10,1, 12.0,1,1, 13.784, 10720.826, 371.283, 52808.545 25/05/17,16:56:20,04,10,1, 12.0,1,1, 13.784, 10720.852, 371.286, 52808.540 25/05/17,16:56:20,05,10,1, 12.0,1,1, 13.784, 10720.882, 371.291, 52808.530 25/05/17,16:56:20,06,10,1, 12.0,1,1, 13.784, 10720.844, 371.245, 52808.450 25/05/17,16:56:20,07,10,1, 12.0,1,1, 13.784, 10720.862, 371.249, 52808.472 25/05/17,16:56:20,08,10,1, 12.0,1,1, 13.784, 10720.856, 371.245, 52808.439 25/05/17,16:56:20,09,10,1, 12.0,1,1, 13.784, 10720.857, 371.287, 52808.491 25/05/17,16:56:20,10,10,1, 12.0,1,1, 13.784, 10720.850, 371.242, 52808.489 25/05/17,16:56:20,11,10,1, 12.0,1,1, 13.784, 10720.852, 371.223, 52808.525 25/05/17,16:56:20,12,10,1, 12.0,1,1, 13.784, 10720.870, 371.195, 52808.407 25/05/17,16:56:20,13,10,1, 12.0,1,1, 13.784, 10720.878, 371.205, 52808.444 25/05/17,16:56:20,14,10,1, 12.0,1,1, 13.784, 10720.846, 371.194, 52808.422 25/05/17,16:56:20,15,10,1, 12.0,1,1, 13.784, 10720.859, 371.225, 52808.402 25/05/17,16:56:20,16,10,1, 12.0,1,1, 13.784, 10720.877, 371.194, 52808.487 25/05/17,16:56:20,17,10,1, 12.0,1,1, 13.784, 10720.878, 371.190, 52808.446 25/05/17,16:56:20,18,10,1, 12.0,1,1, 13.784, 10720.867, 371.182, 52808.359 25/05/17,16:56:20,19,10,1, 12.0,1,1, 13.784, 10720.876, 371.137, 52808.329 25/05/17,16:56:21,00,11,1, 11.9,1,1, 13.783, 10720.873, 371.137, 52808.329 25/05/17,16:56:21,01,11,1, 11.9,1,1, 13.783, 10720.860, 371.183, 52808.421 25/05/17,16:56:21,02,11,1, 11.9,1,1, 13.783, 10720.881, 371.175, 52808.303 25/05/17,16:56:21,03,11,1, 11.9,1,1, 13.783, 10720.865, 371.169, 52808.417 25/05/17,16:56:21,04,11,1, 11.9,1,1, 13.783, 10720.874, 371.132, 52808.430 25/05/17,16:56:21,05,11,1, 11.9,1,1, 13.783, 10720.870, 371.120, 52808.338 25/05/17,16:56:21,06,11,1, 11.9,1,1, 13.783, 10720.844, 371.118, 52808.341 25/05/17,16:56:21,07,11,1, 11.9,1,1, 13.783, 10720.843, 371.136, 52808.411 25/05/17,16:56:21,08,11,1, 11.9,1,1, 13.783, 10720.884, 371.139, 52808.338 25/05/17,16:56:21,09,11,1, 11.9,1,1, 13.783, 10720.850, 371.117, 52808.385 25/05/17,16:56:21,10,11,1, 11.9,1,1, 13.783, 10720.868, 371.091, 52808.375 25/05/17,16:56:21,11,11,1, 11.9,1,1, 13.783, 10720.887, 371.093, 52808.377 25/05/17,16:56:21,12,11,1, 11.9,1,1, 13.783, 10720.881, 371.077, 52808.341 25/05/17,16:56:21,13,11,1, 11.9,1,1, 13.783, 10720.863, 371.095, 52808.339 25/05/17,16:56:21,14,11,1, 11.9,1,1, 13.783, 10720.868, 371.117, 52808.359 25/05/17,16:56:21,15,11,1, 11.9,1,1, 13.783, 10720.864, 371.088, 52808.373 25/05/17,16:56:21,16,11,1, 11.9,1,1, 13.783, 10720.906, 371.063, 52808.331 25/05/17,16:56:21,17,11,1, 11.9,1,1, 13.783, 10720.866, 371.054, 52808.332 25/05/17,16:56:21,18,11,1, 11.9,1,1, 13.783, 10720.885, 371.055, 52808.322 25/05/17,16:56:21,19,11,1, 11.9,1,1, 13.783, 10720.882, 371.067, 52808.351 25/05/17,16:56:22,00,09,1, 12.0,1,1, 13.785, 10720.881, 371.067, 52808.351 25/05/17,16:56:22,01,09,1, 12.0,1,1, 13.785, 10720.879, 371.073, 52808.348 25/05/17,16:56:22,02,09,1, 12.0,1,1, 13.785, 10720.884, 371.062, 52808.289 25/05/17,16:56:22,03,09,1, 12.0,1,1, 13.785, 10720.889, 370.992, 52808.310 25/05/17,16:56:22,04,09,1, 12.0,1,1, 13.785, 10720.888, 371.032, 52808.324 25/05/17,16:56:22,05,09,1, 12.0,1,1, 13.785, 10720.884, 371.026, 52808.294 25/05/17,16:56:22,06,09,1, 12.0,1,1, 13.785, 10720.886, 371.033, 52808.294 25/05/17,16:56:22,07,09,1, 12.0,1,1, 13.785, 10720.882, 371.029, 52808.251 25/05/17,16:56:22,08,09,1, 12.0,1,1, 13.785, 10720.874, 371.007, 52808.318 25/05/17,16:56:22,09,09,1, 12.0,1,1, 13.785, 10720.890, 370.999, 52808.302 25/05/17,16:56:22,10,09,1, 12.0,1,1, 13.785, 10720.858, 370.977, 52808.265 25/05/17,16:56:22,11,09,1, 12.0,1,1, 13.785, 10720.877, 370.989, 52808.282 25/05/17,16:56:22,12,09,1, 12.0,1,1, 13.785, 10720.872, 370.998, 52808.230 25/05/17,16:56:22,13,09,1, 12.0,1,1, 13.785, 10720.909, 370.975, 52808.258 25/05/17,16:56:22,14,09,1, 12.0,1,1, 13.785, 10720.892, 370.943, 52808.256 25/05/17,16:56:22,15,09,1, 12.0,1,1, 13.785, 10720.892, 370.933, 52808.238 25/05/17,16:56:22,16,09,1, 12.0,1,1, 13.785, 10720.878, 370.916, 52808.187 25/05/17,16:56:22,17,09,1, 12.0,1,1, 13.785, 10720.871, 370.955, 52808.287 25/05/17,16:56:22,18,09,1, 12.0,1,1, 13.785, 10720.874, 370.940, 52808.208 25/05/17,16:56:22,19,09,1, 12.0,1,1, 13.785, 10720.886, 370.933, 52808.252 25/05/17,16:56:23,00,10,1, 11.9,1,1, 13.787, 10720.881, 370.933, 52808.252 25/05/17,16:56:23,01,10,1, 11.9,1,1, 13.787, 10720.882, 370.909, 52808.163 25/05/17,16:56:23,02,10,1, 11.9,1,1, 13.787, 10720.855, 370.902, 52808.216 25/05/17,16:56:23,03,10,1, 11.9,1,1, 13.787, 10720.876, 370.888, 52808.173 25/05/17,16:56:23,04,10,1, 11.9,1,1, 13.787, 10720.894, 370.905, 52808.228 25/05/17,16:56:23,05,10,1, 11.9,1,1, 13.787, 10720.899, 370.902, 52808.231 25/05/17,16:56:23,06,10,1, 11.9,1,1, 13.787, 10720.879, 370.890, 52808.226 25/05/17,16:56:23,07,10,1, 11.9,1,1, 13.787, 10720.904, 370.871, 52808.207 25/05/17,16:56:23,08,10,1, 11.9,1,1, 13.787, 10720.885, 370.860, 52808.175 25/05/17,16:56:23,09,10,1, 11.9,1,1, 13.787, 10720.897, 370.879, 52808.233 25/05/17,16:56:23,10,10,1, 11.9,1,1, 13.787, 10720.871, 370.883, 52808.173 25/05/17,16:56:23,11,10,1, 11.9,1,1, 13.787, 10720.874, 370.870, 52808.214 25/05/17,16:56:23,12,10,1, 11.9,1,1, 13.787, 10720.865, 370.856, 52808.196 25/05/17,16:56:23,13,10,1, 11.9,1,1, 13.787, 10720.888, 370.849, 52808.125 25/05/17,16:56:23,14,10,1, 11.9,1,1, 13.787, 10720.897, 370.817, 52808.128 25/05/17,16:56:23,15,10,1, 11.9,1,1, 13.787, 10720.868, 370.819, 52808.178 25/05/17,16:56:23,16,10,1, 11.9,1,1, 13.787, 10720.907, 370.831, 52808.185 25/05/17,16:56:23,17,10,1, 11.9,1,1, 13.787, 10720.856, 370.827, 52808.127 25/05/17,16:56:23,18,10,1, 11.9,1,1, 13.787, 10720.854, 370.820, 52808.078 25/05/17,16:56:23,19,10,1, 11.9,1,1, 13.787, 10720.880, 370.797, 52808.183 25/05/17,16:56:24,00,10,1, 11.9,1,1, 13.788, 10720.873, 370.797, 52808.183 25/05/17,16:56:24,01,10,1, 11.9,1,1, 13.788, 10720.866, 370.771, 52808.078 25/05/17,16:56:24,02,10,1, 11.9,1,1, 13.788, 10720.863, 370.802, 52808.165 25/05/17,16:56:24,03,10,1, 11.9,1,1, 13.788, 10720.885, 370.804, 52808.162 25/05/17,16:56:24,04,10,1, 11.9,1,1, 13.788, 10720.883, 370.791, 52808.117 25/05/17,16:56:24,05,10,1, 11.9,1,1, 13.788, 10720.887, 370.762, 52808.030 25/05/17,16:56:24,06,10,1, 11.9,1,1, 13.788, 10720.860, 370.753, 52808.110 25/05/17,16:56:24,07,10,1, 11.9,1,1, 13.788, 10720.864, 370.740, 52808.045 25/05/17,16:56:24,08,10,1, 11.9,1,1, 13.788, 10720.877, 370.760, 52808.072 25/05/17,16:56:24,09,10,1, 11.9,1,1, 13.788, 10720.895, 370.770, 52808.150 25/05/17,16:56:24,10,10,1, 11.9,1,1, 13.788, 10720.889, 370.769, 52808.163 25/05/17,16:56:24,11,10,1, 11.9,1,1, 13.788, 10720.888, 370.712, 52808.062 25/05/17,16:56:24,12,10,1, 11.9,1,1, 13.788, 10720.872, 370.722, 52808.032 25/05/17,16:56:24,13,10,1, 11.9,1,1, 13.788, 10720.848, 370.735, 52808.037 25/05/17,16:56:24,14,10,1, 11.9,1,1, 13.788, 10720.862, 370.750, 52808.136 25/05/17,16:56:24,15,10,1, 11.9,1,1, 13.788, 10720.864, 370.744, 52808.055 25/05/17,16:56:24,16,10,1, 11.9,1,1, 13.788, 10720.880, 370.735, 52808.010 25/05/17,16:56:24,17,10,1, 11.9,1,1, 13.788, 10720.846, 370.707, 52808.027 25/05/17,16:56:24,18,10,1, 11.9,1,1, 13.788, 10720.879, 370.715, 52808.289 25/05/17,16:56:24,19,10,1, 11.9,1,1, 13.788, 10720.892, 370.694, 52807.898 25/05/17,16:56:25,00,10,1, 11.9,1,1, 13.786, 10720.890, 370.694, 52807.898 25/05/17,16:56:25,01,10,1, 11.9,1,1, 13.786, 10720.859, 370.740, 52808.143 25/05/17,16:56:25,02,10,1, 11.9,1,1, 13.786, 10720.880, 370.702, 52808.039 25/05/17,16:56:25,03,10,1, 11.9,1,1, 13.786, 10720.877, 370.678, 52808.090 25/05/17,16:56:25,04,10,1, 11.9,1,1, 13.786, 10720.854, 370.679, 52808.057 25/05/17,16:56:25,05,10,1, 11.9,1,1, 13.786, 10720.843, 370.697, 52808.074 25/05/17,16:56:25,06,10,1, 11.9,1,1, 13.786, 10720.892, 370.688, 52807.986 25/05/17,16:56:25,07,10,1, 11.9,1,1, 13.786, 10720.878, 370.695, 52808.017 25/05/17,16:56:25,08,10,1, 11.9,1,1, 13.786, 10720.869, 370.659, 52808.024 25/05/17,16:56:25,09,10,1, 11.9,1,1, 13.786, 10720.890, 370.648, 52808.070 25/05/17,16:56:25,10,10,1, 11.9,1,1, 13.786, 10720.883, 370.657, 52807.969 25/05/17,16:56:25,11,10,1, 11.9,1,1, 13.786, 10720.855, 370.679, 52808.004 25/05/17,16:56:25,12,10,1, 11.9,1,1, 13.786, 10720.877, 370.681, 52808.003 25/05/17,16:56:25,13,10,1, 11.9,1,1, 13.786, 10720.890, 370.666, 52807.973 25/05/17,16:56:25,14,10,1, 11.9,1,1, 13.786, 10720.883, 370.631, 52808.100 25/05/17,16:56:25,15,10,1, 11.9,1,1, 13.786, 10720.870, 370.616, 52808.013 25/05/17,16:56:25,16,10,1, 11.9,1,1, 13.786, 10720.831, 370.664, 52808.044 25/05/17,16:56:25,17,10,1, 11.9,1,1, 13.786, 10720.893, 370.650, 52808.023 25/05/17,16:56:25,18,10,1, 11.9,1,1, 13.786, 10720.872, 370.640, 52808.009 25/05/17,16:56:25,19,10,1, 11.9,1,1, 13.786, 10720.868, 370.660, 52807.992 25/05/17,16:56:26,00,10,1, 12.0,1,1, 13.787, 10720.865, 370.660, 52807.992 25/05/17,16:56:26,01,10,1, 12.0,1,1, 13.787, 10720.870, 370.652, 52807.938 25/05/17,16:56:26,02,10,1, 12.0,1,1, 13.787, 10720.849, 370.631, 52808.008 25/05/17,16:56:26,03,10,1, 12.0,1,1, 13.787, 10720.858, 370.620, 52807.991 25/05/17,16:56:26,04,10,1, 12.0,1,1, 13.787, 10720.862, 370.640, 52808.023 25/05/17,16:56:26,05,10,1, 12.0,1,1, 13.787, 10720.855, 370.637, 52808.001 25/05/17,16:56:26,06,10,1, 12.0,1,1, 13.787, 10720.868, 370.615, 52808.008 25/05/17,16:56:26,07,10,1, 12.0,1,1, 13.787, 10720.883, 370.608, 52807.990 25/05/17,16:56:26,08,10,1, 12.0,1,1, 13.787, 10720.863, 370.597, 52808.008 25/05/17,16:56:26,09,10,1, 12.0,1,1, 13.787, 10720.889, 370.591, 52807.881 25/05/17,16:56:26,10,10,1, 12.0,1,1, 13.787, 10720.874, 370.618, 52807.985 25/05/17,16:56:26,11,10,1, 12.0,1,1, 13.787, 10720.874, 370.621, 52807.939 25/05/17,16:56:26,12,10,1, 12.0,1,1, 13.787, 10720.885, 370.600, 52807.908 25/05/17,16:56:26,13,10,1, 12.0,1,1, 13.787, 10720.885, 370.607, 52807.919 25/05/17,16:56:26,14,10,1, 12.0,1,1, 13.787, 10720.895, 370.593, 52807.908 25/05/17,16:56:26,15,10,1, 12.0,1,1, 13.787, 10720.885, 370.629, 52807.885 25/05/17,16:56:26,16,10,1, 12.0,1,1, 13.787, 10720.874, 370.629, 52807.921 25/05/17,16:56:26,17,10,1, 12.0,1,1, 13.787, 10720.865, 370.612, 52807.959 25/05/17,16:56:26,18,10,1, 12.0,1,1, 13.787, 10720.877, 370.597, 52807.898 25/05/17,16:56:26,19,10,1, 12.0,1,1, 13.787, 10720.844, 370.605, 52807.837 25/05/17,16:56:27,00,10,1, 12.0,1,1, 13.786, 10720.840, 370.605, 52807.837 25/05/17,16:56:27,01,10,1, 12.0,1,1, 13.786, 10720.866, 370.613, 52807.979 25/05/17,16:56:27,02,10,1, 12.0,1,1, 13.786, 10720.865, 370.624, 52807.882 25/05/17,16:56:27,03,10,1, 12.0,1,1, 13.786, 10720.898, 370.624, 52807.918 25/05/17,16:56:27,04,10,1, 12.0,1,1, 13.786, 10720.867, 370.584, 52807.871 25/05/17,16:56:27,05,10,1, 12.0,1,1, 13.786, 10720.905, 370.574, 52807.842 25/05/17,16:56:27,06,10,1, 12.0,1,1, 13.786, 10720.900, 370.595, 52807.877 25/05/17,16:56:27,07,10,1, 12.0,1,1, 13.786, 10720.896, 370.596, 52807.869 25/05/17,16:56:27,08,10,1, 12.0,1,1, 13.786, 10720.915, 370.613, 52807.880 25/05/17,16:56:27,09,10,1, 12.0,1,1, 13.786, 10720.922, 370.596, 52807.879 25/05/17,16:56:27,10,10,1, 12.0,1,1, 13.786, 10720.919, 370.600, 52807.920 25/05/17,16:56:27,11,10,1, 12.0,1,1, 13.786, 10720.910, 370.561, 52807.840 25/05/17,16:56:27,12,10,1, 12.0,1,1, 13.786, 10720.902, 370.557, 52807.844 25/05/17,16:56:27,13,10,1, 12.0,1,1, 13.786, 10720.912, 370.608, 52807.936 25/05/17,16:56:27,14,10,1, 12.0,1,1, 13.786, 10720.918, 370.600, 52807.929 25/05/17,16:56:27,15,10,1, 12.0,1,1, 13.786, 10720.921, 370.603, 52807.883 25/05/17,16:56:27,16,10,1, 12.0,1,1, 13.786, 10720.905, 370.582, 52807.911 25/05/17,16:56:27,17,10,1, 12.0,1,1, 13.786, 10720.916, 370.571, 52807.859 25/05/17,16:56:27,18,10,1, 12.0,1,1, 13.786, 10720.924, 370.568, 52807.866 25/05/17,16:56:27,19,10,1, 12.0,1,1, 13.786, 10720.925, 370.579, 52807.830 25/05/17,16:56:28,00,11,1, 11.9,1,1, 13.784, 10720.923, 370.579, 52807.830 25/05/17,16:56:28,01,11,1, 11.9,1,1, 13.784, 10720.922, 370.571, 52807.899 25/05/17,16:56:28,02,11,1, 11.9,1,1, 13.784, 10720.951, 370.533, 52807.870 25/05/17,16:56:28,03,11,1, 11.9,1,1, 13.784, 10720.891, 370.551, 52807.845 25/05/17,16:56:28,04,11,1, 11.9,1,1, 13.784, 10720.923, 370.587, 52807.843 25/05/17,16:56:28,05,11,1, 11.9,1,1, 13.784, 10720.924, 370.578, 52807.796 25/05/17,16:56:28,06,11,1, 11.9,1,1, 13.784, 10720.922, 370.582, 52807.878 25/05/17,16:56:28,07,11,1, 11.9,1,1, 13.784, 10720.941, 370.580, 52807.866 25/05/17,16:56:28,08,11,1, 11.9,1,1, 13.784, 10720.911, 370.551, 52807.812 25/05/17,16:56:28,09,11,1, 11.9,1,1, 13.784, 10720.881, 370.535, 52807.804 25/05/17,16:56:28,10,11,1, 11.9,1,1, 13.784, 10720.907, 370.548, 52807.866 25/05/17,16:56:28,11,11,1, 11.9,1,1, 13.784, 10720.907, 370.569, 52807.848 25/05/17,16:56:28,12,11,1, 11.9,1,1, 13.784, 10720.926, 370.571, 52807.806 25/05/17,16:56:28,13,11,1, 11.9,1,1, 13.784, 10720.919, 370.547, 52807.816 25/05/17,16:56:28,14,11,1, 11.9,1,1, 13.784, 10720.891, 370.546, 52807.786 25/05/17,16:56:28,15,11,1, 11.9,1,1, 13.784, 10720.900, 370.538, 52807.774 25/05/17,16:56:28,16,11,1, 11.9,1,1, 13.784, 10720.902, 370.564, 52807.792 25/05/17,16:56:28,17,11,1, 11.9,1,1, 13.784, 10720.911, 370.556, 52807.861 25/05/17,16:56:28,18,11,1, 11.9,1,1, 13.784, 10720.910, 370.538, 52807.800 25/05/17,16:56:28,19,11,1, 11.9,1,1, 13.784, 10720.914, 370.552, 52807.768 25/05/17,16:56:29,00,10,1, 11.9,1,1, 13.785, 10720.906, 370.552, 52807.768 25/05/17,16:56:29,01,10,1, 11.9,1,1, 13.785, 10720.911, 370.535, 52807.734 25/05/17,16:56:29,02,10,1, 11.9,1,1, 13.785, 10720.914, 370.580, 52807.799 25/05/17,16:56:29,03,10,1, 11.9,1,1, 13.785, 10720.948, 370.576, 52807.806 25/05/17,16:56:29,04,10,1, 11.9,1,1, 13.785, 10720.947, 370.571, 52807.740 25/05/17,16:56:29,05,10,1, 11.9,1,1, 13.785, 10720.935, 370.526, 52807.758 25/05/17,16:56:29,06,10,1, 11.9,1,1, 13.785, 10720.933, 370.524, 52807.742 25/05/17,16:56:29,07,10,1, 11.9,1,1, 13.785, 10720.925, 370.528, 52807.712 25/05/17,16:56:29,08,10,1, 11.9,1,1, 13.785, 10720.943, 370.540, 52807.715 25/05/17,16:56:29,09,10,1, 11.9,1,1, 13.785, 10720.951, 370.572, 52807.761 25/05/17,16:56:29,10,10,1, 11.9,1,1, 13.785, 10720.966, 370.538, 52807.779 25/05/17,16:56:29,11,10,1, 11.9,1,1, 13.785, 10720.961, 370.518, 52807.767 25/05/17,16:56:29,12,10,1, 11.9,1,1, 13.785, 10720.949, 370.520, 52807.752 25/05/17,16:56:29,13,10,1, 11.9,1,1, 13.785, 10720.941, 370.577, 52807.765 25/05/17,16:56:29,14,10,1, 11.9,1,1, 13.785, 10720.965, 370.565, 52807.732 25/05/17,16:56:29,15,10,1, 11.9,1,1, 13.785, 10720.969, 370.563, 52807.756 25/05/17,16:56:29,16,10,1, 11.9,1,1, 13.785, 10720.976, 370.542, 52807.665 25/05/17,16:56:29,17,10,1, 11.9,1,1, 13.785, 10720.977, 370.548, 52807.766 25/05/17,16:56:29,18,10,1, 11.9,1,1, 13.785, 10720.981, 370.525, 52807.734 25/05/17,16:56:29,19,10,1, 11.9,1,1, 13.785, 10720.994, 370.560, 52807.740 25/05/17,16:56:30,00,10,1, 11.9,1,1, 13.783, 10720.990, 370.560, 52807.740 25/05/17,16:56:30,01,10,1, 11.9,1,1, 13.783, 10720.971, 370.558, 52807.710 25/05/17,16:56:30,02,10,1, 11.9,1,1, 13.783, 10720.998, 370.564, 52807.748 25/05/17,16:56:30,03,10,1, 11.9,1,1, 13.783, 10720.993, 370.520, 52807.691 25/05/17,16:56:30,04,10,1, 11.9,1,1, 13.783, 10720.985, 370.564, 52807.689 25/05/17,16:56:30,05,10,1, 11.9,1,1, 13.783, 10720.984, 370.581, 52807.721 25/05/17,16:56:30,06,10,1, 11.9,1,1, 13.783, 10720.980, 370.560, 52807.750 25/05/17,16:56:30,07,10,1, 11.9,1,1, 13.783, 10720.974, 370.566, 52807.672 25/05/17,16:56:30,08,10,1, 11.9,1,1, 13.783, 10720.993, 370.573, 52807.628 25/05/17,16:56:30,09,10,1, 11.9,1,1, 13.783, 10720.973, 370.557, 52807.695 25/05/17,16:56:30,10,10,1, 11.9,1,1, 13.783, 10720.981, 370.555, 52807.735 25/05/17,16:56:30,11,10,1, 11.9,1,1, 13.783, 10721.003, 370.588, 52807.631 25/05/17,16:56:30,12,10,1, 11.9,1,1, 13.783, 10720.988, 370.585, 52807.763 25/05/17,16:56:30,13,10,1, 11.9,1,1, 13.783, 10721.008, 370.567, 52807.681 25/05/17,16:56:30,14,10,1, 11.9,1,1, 13.783, 10721.012, 370.555, 52807.690 25/05/17,16:56:30,15,10,1, 11.9,1,1, 13.783, 10720.990, 370.551, 52807.622 25/05/17,16:56:30,16,10,1, 11.9,1,1, 13.783, 10720.993, 370.580, 52807.652 25/05/17,16:56:30,17,10,1, 11.9,1,1, 13.783, 10721.010, 370.569, 52807.673 25/05/17,16:56:30,18,10,1, 11.9,1,1, 13.783, 10721.021, 370.601, 52807.704 25/05/17,16:56:30,19,10,1, 11.9,1,1, 13.783, 10721.008, 370.604, 52807.674 25/05/17,16:56:31,00,10,1, 12.0,1,1, 13.784, 10721.006, 370.604, 52807.674 25/05/17,16:56:31,01,10,1, 12.0,1,1, 13.784, 10721.020, 370.578, 52807.590 25/05/17,16:56:31,02,10,1, 12.0,1,1, 13.784, 10720.996, 370.582, 52807.627 25/05/17,16:56:31,03,10,1, 12.0,1,1, 13.784, 10721.005, 370.608, 52807.599 25/05/17,16:56:31,04,10,1, 12.0,1,1, 13.784, 10721.028, 370.613, 52807.693 25/05/17,16:56:31,05,10,1, 12.0,1,1, 13.784, 10721.009, 370.579, 52807.714 25/05/17,16:56:31,06,10,1, 12.0,1,1, 13.784, 10721.024, 370.594, 52807.588 25/05/17,16:56:31,07,10,1, 12.0,1,1, 13.784, 10721.009, 370.575, 52807.684 25/05/17,16:56:31,08,10,1, 12.0,1,1, 13.784, 10721.026, 370.608, 52807.677 25/05/17,16:56:31,09,10,1, 12.0,1,1, 13.784, 10721.021, 370.583, 52807.643 25/05/17,16:56:31,10,10,1, 12.0,1,1, 13.784, 10721.039, 370.601, 52807.681 25/05/17,16:56:31,11,10,1, 12.0,1,1, 13.784, 10721.053, 370.580, 52807.617 25/05/17,16:56:31,12,10,1, 12.0,1,1, 13.784, 10721.024, 370.581, 52807.624 25/05/17,16:56:31,13,10,1, 12.0,1,1, 13.784, 10721.025, 370.582, 52807.644 25/05/17,16:56:31,14,10,1, 12.0,1,1, 13.784, 10721.065, 370.606, 52807.604 25/05/17,16:56:31,15,10,1, 12.0,1,1, 13.784, 10721.053, 370.625, 52807.637 25/05/17,16:56:31,16,10,1, 12.0,1,1, 13.784, 10721.048, 370.609, 52807.685 25/05/17,16:56:31,17,10,1, 12.0,1,1, 13.784, 10721.070, 370.574, 52807.658 25/05/17,16:56:31,18,10,1, 12.0,1,1, 13.784, 10721.059, 370.563, 52807.583 25/05/17,16:56:31,19,10,1, 12.0,1,1, 13.784, 10721.056, 370.592, 52807.675 25/05/17,16:56:32,00,10,1, 11.9,1,1, 13.786, 10721.048, 370.592, 52807.675 25/05/17,16:56:32,01,10,1, 11.9,1,1, 13.786, 10721.060, 370.619, 52807.663 25/05/17,16:56:32,02,10,1, 11.9,1,1, 13.786, 10721.077, 370.579, 52807.565 25/05/17,16:56:32,03,10,1, 11.9,1,1, 13.786, 10721.079, 370.586, 52807.634 25/05/17,16:56:32,04,10,1, 11.9,1,1, 13.786, 10721.057, 370.565, 52807.678 25/05/17,16:56:32,05,10,1, 11.9,1,1, 13.786, 10721.070, 370.589, 52807.609 25/05/17,16:56:32,06,10,1, 11.9,1,1, 13.786, 10721.072, 370.614, 52807.630 25/05/17,16:56:32,07,10,1, 11.9,1,1, 13.786, 10721.069, 370.607, 52807.539 25/05/17,16:56:32,08,10,1, 11.9,1,1, 13.786, 10721.086, 370.585, 52807.563 25/05/17,16:56:32,09,10,1, 11.9,1,1, 13.786, 10721.086, 370.562, 52807.581 25/05/17,16:56:32,10,10,1, 11.9,1,1, 13.786, 10721.068, 370.573, 52807.536 25/05/17,16:56:32,11,10,1, 11.9,1,1, 13.786, 10721.083, 370.605, 52807.558 25/05/17,16:56:32,12,10,1, 11.9,1,1, 13.786, 10721.078, 370.613, 52807.532 25/05/17,16:56:32,13,10,1, 11.9,1,1, 13.786, 10721.087, 370.613, 52807.598 25/05/17,16:56:32,14,10,1, 11.9,1,1, 13.786, 10721.097, 370.580, 52807.535 25/05/17,16:56:32,15,10,1, 11.9,1,1, 13.786, 10721.118, 370.574, 52807.463 25/05/17,16:56:32,16,10,1, 11.9,1,1, 13.786, 10721.096, 370.602, 52807.582 25/05/17,16:56:32,17,10,1, 11.9,1,1, 13.786, 10721.077, 370.589, 52807.520 25/05/17,16:56:32,18,10,1, 11.9,1,1, 13.786, 10721.132, 370.623, 52807.597 25/05/17,16:56:32,19,10,1, 11.9,1,1, 13.786, 10721.125, 370.564, 52807.561 25/05/17,16:56:33,00,10,1, 11.9,1,1, 13.786, 10721.123, 370.564, 52807.561 25/05/17,16:56:33,01,10,1, 11.9,1,1, 13.786, 10721.106, 370.601, 52807.571 25/05/17,16:56:33,02,10,1, 11.9,1,1, 13.786, 10721.120, 370.593, 52807.479 25/05/17,16:56:33,03,10,1, 11.9,1,1, 13.786, 10721.102, 370.588, 52807.497 25/05/17,16:56:33,04,10,1, 11.9,1,1, 13.786, 10721.132, 370.615, 52807.507 25/05/17,16:56:33,05,10,1, 11.9,1,1, 13.786, 10721.115, 370.618, 52807.474 25/05/17,16:56:33,06,10,1, 11.9,1,1, 13.786, 10721.108, 370.576, 52807.523 25/05/17,16:56:33,07,10,1, 11.9,1,1, 13.786, 10721.137, 370.564, 52807.511 25/05/17,16:56:33,08,10,1, 11.9,1,1, 13.786, 10721.099, 370.568, 52807.461 25/05/17,16:56:33,09,10,1, 11.9,1,1, 13.786, 10721.126, 370.586, 52807.533 25/05/17,16:56:33,10,10,1, 11.9,1,1, 13.786, 10721.124, 370.607, 52807.511 25/05/17,16:56:33,11,10,1, 11.9,1,1, 13.786, 10721.163, 370.598, 52807.513 25/05/17,16:56:33,12,10,1, 11.9,1,1, 13.786, 10721.132, 370.555, 52807.484 25/05/17,16:56:33,13,10,1, 11.9,1,1, 13.786, 10721.123, 370.585, 52807.530 25/05/17,16:56:33,14,10,1, 11.9,1,1, 13.786, 10721.147, 370.597, 52807.520 25/05/17,16:56:33,15,10,1, 11.9,1,1, 13.786, 10721.126, 370.617, 52807.468 25/05/17,16:56:33,16,10,1, 11.9,1,1, 13.786, 10721.131, 370.603, 52807.432 25/05/17,16:56:33,17,10,1, 11.9,1,1, 13.786, 10721.128, 370.594, 52807.498 25/05/17,16:56:33,18,10,1, 11.9,1,1, 13.786, 10721.135, 370.592, 52807.491 25/05/17,16:56:33,19,10,1, 11.9,1,1, 13.786, 10721.137, 370.618, 52807.435 25/05/17,16:56:34,00,10,1, 11.9,1,1, 13.782, 10721.132, 370.618, 52807.435 25/05/17,16:56:34,01,10,1, 11.9,1,1, 13.782, 10721.133, 370.615, 52807.549 25/05/17,16:56:34,02,10,1, 11.9,1,1, 13.782, 10721.185, 370.588, 52807.481 25/05/17,16:56:34,03,10,1, 11.9,1,1, 13.782, 10721.163, 370.594, 52807.460 25/05/17,16:56:34,04,10,1, 11.9,1,1, 13.782, 10721.142, 370.596, 52807.414 25/05/17,16:56:34,05,10,1, 11.9,1,1, 13.782, 10721.167, 370.599, 52807.429 25/05/17,16:56:34,06,10,1, 11.9,1,1, 13.782, 10721.150, 370.644, 52807.480 25/05/17,16:56:34,07,10,1, 11.9,1,1, 13.782, 10721.169, 370.630, 52807.506 25/05/17,16:56:34,08,10,1, 11.9,1,1, 13.782, 10721.169, 370.622, 52807.464 25/05/17,16:56:34,09,10,1, 11.9,1,1, 13.782, 10721.164, 370.581, 52807.454 25/05/17,16:56:34,10,10,1, 11.9,1,1, 13.782, 10721.146, 370.595, 52807.429 25/05/17,16:56:34,11,10,1, 11.9,1,1, 13.782, 10721.170, 370.625, 52807.427 25/05/17,16:56:34,12,10,1, 11.9,1,1, 13.782, 10721.171, 370.639, 52807.416 25/05/17,16:56:34,13,10,1, 11.9,1,1, 13.782, 10721.160, 370.631, 52807.416 25/05/17,16:56:34,14,10,1, 11.9,1,1, 13.782, 10721.194, 370.635, 52807.406 25/05/17,16:56:34,15,10,1, 11.9,1,1, 13.782, 10721.177, 370.581, 52807.365 25/05/17,16:56:34,16,10,1, 11.9,1,1, 13.782, 10721.153, 370.609, 52807.403 25/05/17,16:56:34,17,10,1, 11.9,1,1, 13.782, 10721.166, 370.633, 52807.458 25/05/17,16:56:34,18,10,1, 11.9,1,1, 13.782, 10721.180, 370.652, 52807.475 25/05/17,16:56:34,19,10,1, 11.9,1,1, 13.782, 10721.189, 370.627, 52807.386 25/05/17,16:56:35,00,10,1, 12.0,1,1, 13.790, 10721.182, 370.627, 52807.386 25/05/17,16:56:35,01,10,1, 12.0,1,1, 13.790, 10721.174, 370.627, 52807.344 25/05/17,16:56:35,02,10,1, 12.0,1,1, 13.790, 10721.182, 370.635, 52807.372 25/05/17,16:56:35,03,10,1, 12.0,1,1, 13.790, 10721.200, 370.646, 52807.446 25/05/17,16:56:35,04,10,1, 12.0,1,1, 13.790, 10721.187, 370.647, 52807.323 25/05/17,16:56:35,05,10,1, 12.0,1,1, 13.790, 10721.219, 370.629, 52807.448 25/05/17,16:56:35,06,10,1, 12.0,1,1, 13.790, 10721.194, 370.614, 52807.316 25/05/17,16:56:35,07,10,1, 12.0,1,1, 13.790, 10721.186, 370.628, 52807.304 25/05/17,16:56:35,08,10,1, 12.0,1,1, 13.790, 10721.174, 370.654, 52807.355 25/05/17,16:56:35,09,10,1, 12.0,1,1, 13.790, 10721.187, 370.656, 52807.389 25/05/17,16:56:35,10,10,1, 12.0,1,1, 13.790, 10721.188, 370.654, 52807.371 25/05/17,16:56:35,11,10,1, 12.0,1,1, 13.790, 10721.191, 370.632, 52807.340 25/05/17,16:56:35,12,10,1, 12.0,1,1, 13.790, 10721.194, 370.614, 52807.369 25/05/17,16:56:35,13,10,1, 12.0,1,1, 13.790, 10721.194, 370.592, 52807.411 25/05/17,16:56:35,14,10,1, 12.0,1,1, 13.790, 10721.200, 370.646, 52807.383 25/05/17,16:56:35,15,10,1, 12.0,1,1, 13.790, 10721.198, 370.664, 52807.367 25/05/17,16:56:35,16,10,1, 12.0,1,1, 13.790, 10721.211, 370.637, 52807.340 25/05/17,16:56:35,17,10,1, 12.0,1,1, 13.790, 10721.178, 370.638, 52807.356 25/05/17,16:56:35,18,10,1, 12.0,1,1, 13.790, 10721.195, 370.628, 52807.343 25/05/17,16:56:35,19,10,1, 12.0,1,1, 13.790, 10721.178, 370.635, 52807.306 25/05/17,16:56:36,00,10,1, 11.9,1,1, 13.785, 10721.173, 370.635, 52807.306 25/05/17,16:56:36,01,10,1, 11.9,1,1, 13.785, 10721.195, 370.664, 52807.311 25/05/17,16:56:36,02,10,1, 11.9,1,1, 13.785, 10721.176, 370.662, 52807.348 25/05/17,16:56:36,03,10,1, 11.9,1,1, 13.785, 10721.199, 370.630, 52807.306 25/05/17,16:56:36,04,10,1, 11.9,1,1, 13.785, 10721.151, 370.601, 52807.257 25/05/17,16:56:36,05,10,1, 11.9,1,1, 13.785, 10721.188, 370.631, 52807.306 25/05/17,16:56:36,06,10,1, 11.9,1,1, 13.785, 10721.214, 370.648, 52807.349 25/05/17,16:56:36,07,10,1, 11.9,1,1, 13.785, 10721.165, 370.664, 52807.308 25/05/17,16:56:36,08,10,1, 11.9,1,1, 13.785, 10721.197, 370.652, 52807.249 25/05/17,16:56:36,09,10,1, 11.9,1,1, 13.785, 10721.195, 370.612, 52807.292 25/05/17,16:56:36,10,10,1, 11.9,1,1, 13.785, 10721.182, 370.626, 52807.270 25/05/17,16:56:36,11,10,1, 11.9,1,1, 13.785, 10721.185, 370.641, 52807.280 25/05/17,16:56:36,12,10,1, 11.9,1,1, 13.785, 10721.202, 370.655, 52807.282 25/05/17,16:56:36,13,10,1, 11.9,1,1, 13.785, 10721.199, 370.652, 52807.293 25/05/17,16:56:36,14,10,1, 11.9,1,1, 13.785, 10721.205, 370.653, 52807.330 25/05/17,16:56:36,15,10,1, 11.9,1,1, 13.785, 10721.204, 370.624, 52807.302 25/05/17,16:56:36,16,10,1, 11.9,1,1, 13.785, 10721.203, 370.646, 52807.210 25/05/17,16:56:36,17,10,1, 11.9,1,1, 13.785, 10721.199, 370.674, 52807.282 25/05/17,16:56:36,18,10,1, 11.9,1,1, 13.785, 10721.216, 370.661, 52807.268 25/05/17,16:56:36,19,10,1, 11.9,1,1, 13.785, 10721.185, 370.629, 52807.269 25/05/17,16:56:37,00,10,1, 12.0,1,1, 13.784, 10721.182, 370.629, 52807.269 25/05/17,16:56:37,01,10,1, 12.0,1,1, 13.784, 10721.190, 370.623, 52807.149 25/05/17,16:56:37,02,10,1, 12.0,1,1, 13.784, 10721.190, 370.596, 52807.263 25/05/17,16:56:37,03,10,1, 12.0,1,1, 13.784, 10721.200, 370.655, 52807.293 25/05/17,16:56:37,04,10,1, 12.0,1,1, 13.784, 10721.186, 370.661, 52807.258 25/05/17,16:56:37,05,10,1, 12.0,1,1, 13.784, 10721.191, 370.650, 52807.258 25/05/17,16:56:37,06,10,1, 12.0,1,1, 13.784, 10721.175, 370.627, 52807.169 25/05/17,16:56:37,07,10,1, 12.0,1,1, 13.784, 10721.193, 370.623, 52807.155 25/05/17,16:56:37,08,10,1, 12.0,1,1, 13.784, 10721.190, 370.639, 52807.240 25/05/17,16:56:37,09,10,1, 12.0,1,1, 13.784, 10721.218, 370.674, 52807.158 25/05/17,16:56:37,10,10,1, 12.0,1,1, 13.784, 10721.198, 370.648, 52807.147 25/05/17,16:56:37,11,10,1, 12.0,1,1, 13.784, 10721.188, 370.620, 52807.148 25/05/17,16:56:37,12,10,1, 12.0,1,1, 13.784, 10721.197, 370.617, 52807.144 25/05/17,16:56:37,13,10,1, 12.0,1,1, 13.784, 10721.197, 370.668, 52807.207 25/05/17,16:56:37,14,10,1, 12.0,1,1, 13.784, 10721.206, 370.649, 52807.166 25/05/17,16:56:37,15,10,1, 12.0,1,1, 13.784, 10721.201, 370.657, 52807.134 25/05/17,16:56:37,16,10,1, 12.0,1,1, 13.784, 10721.202, 370.654, 52807.246 25/05/17,16:56:37,17,10,1, 12.0,1,1, 13.784, 10721.200, 370.635, 52807.136 25/05/17,16:56:37,18,10,1, 12.0,1,1, 13.784, 10721.203, 370.643, 52807.106 25/05/17,16:56:37,19,10,1, 12.0,1,1, 13.784, 10721.202, 370.635, 52807.193 25/05/17,16:56:38,00,10,1, 11.8,1,1, 13.781, 10721.198, 370.635, 52807.193 25/05/17,16:56:38,01,10,1, 11.8,1,1, 13.781, 10721.190, 370.655, 52807.160 25/05/17,16:56:38,02,10,1, 11.8,1,1, 13.781, 10721.178, 370.641, 52807.167 25/05/17,16:56:38,03,10,1, 11.8,1,1, 13.781, 10721.184, 370.642, 52807.148 25/05/17,16:56:38,04,10,1, 11.8,1,1, 13.781, 10721.169, 370.610, 52807.101 25/05/17,16:56:38,05,10,1, 11.8,1,1, 13.781, 10721.183, 370.633, 52807.059 25/05/17,16:56:38,06,10,1, 11.8,1,1, 13.781, 10721.204, 370.668, 52807.129 25/05/17,16:56:38,07,10,1, 11.8,1,1, 13.781, 10721.197, 370.669, 52807.172 25/05/17,16:56:38,08,10,1, 11.8,1,1, 13.781, 10721.209, 370.641, 52807.088 25/05/17,16:56:38,09,10,1, 11.8,1,1, 13.781, 10721.191, 370.627, 52807.053 25/05/17,16:56:38,10,10,1, 11.8,1,1, 13.781, 10721.169, 370.627, 52807.129 25/05/17,16:56:38,11,10,1, 11.8,1,1, 13.781, 10721.188, 370.649, 52807.106 25/05/17,16:56:38,12,10,1, 11.8,1,1, 13.781, 10721.187, 370.664, 52807.049 25/05/17,16:56:38,13,10,1, 11.8,1,1, 13.781, 10721.192, 370.671, 52807.030 25/05/17,16:56:38,14,10,1, 11.8,1,1, 13.781, 10721.195, 370.643, 52807.081 25/05/17,16:56:38,15,10,1, 11.8,1,1, 13.781, 10721.186, 370.618, 52807.081 25/05/17,16:56:38,16,10,1, 11.8,1,1, 13.781, 10721.180, 370.642, 52807.033 25/05/17,16:56:38,17,10,1, 11.8,1,1, 13.781, 10721.210, 370.657, 52807.007 25/05/17,16:56:38,18,10,1, 11.8,1,1, 13.781, 10721.204, 370.654, 52807.049 25/05/17,16:56:38,19,10,1, 11.8,1,1, 13.781, 10721.174, 370.634, 52807.069 25/05/17,16:56:39,00,11,1, 12.0,1,1, 13.783, 10721.173, 370.634, 52807.069 25/05/17,16:56:39,01,11,1, 12.0,1,1, 13.783, 10721.199, 370.615, 52807.075 25/05/17,16:56:39,02,11,1, 12.0,1,1, 13.783, 10721.188, 370.642, 52807.000 25/05/17,16:56:39,03,11,1, 12.0,1,1, 13.783, 10721.204, 370.671, 52807.050 25/05/17,16:56:39,04,11,1, 12.0,1,1, 13.783, 10721.181, 370.655, 52807.027 25/05/17,16:56:39,05,11,1, 12.0,1,1, 13.783, 10721.217, 370.627, 52806.976 25/05/17,16:56:39,06,11,1, 12.0,1,1, 13.783, 10721.179, 370.627, 52807.027 25/05/17,16:56:39,07,11,1, 12.0,1,1, 13.783, 10721.195, 370.642, 52807.050 25/05/17,16:56:39,08,11,1, 12.0,1,1, 13.783, 10721.199, 370.648, 52807.034 25/05/17,16:56:39,09,11,1, 12.0,1,1, 13.783, 10721.182, 370.642, 52807.033 25/05/17,16:56:39,10,11,1, 12.0,1,1, 13.783, 10721.201, 370.625, 52807.004 25/05/17,16:56:39,11,11,1, 12.0,1,1, 13.783, 10721.188, 370.621, 52807.016 25/05/17,16:56:39,12,11,1, 12.0,1,1, 13.783, 10721.190, 370.619, 52806.969 25/05/17,16:56:39,13,11,1, 12.0,1,1, 13.783, 10721.189, 370.643, 52807.031 25/05/17,16:56:39,14,11,1, 12.0,1,1, 13.783, 10721.208, 370.639, 52807.012 25/05/17,16:56:39,15,11,1, 12.0,1,1, 13.783, 10721.236, 370.652, 52806.988 25/05/17,16:56:39,16,11,1, 12.0,1,1, 13.783, 10721.224, 370.665, 52806.954 25/05/17,16:56:39,17,11,1, 12.0,1,1, 13.783, 10721.227, 370.641, 52807.031 25/05/17,16:56:39,18,11,1, 12.0,1,1, 13.783, 10721.227, 370.624, 52806.916 25/05/17,16:56:39,19,11,1, 12.0,1,1, 13.783, 10721.213, 370.637, 52806.990 25/05/17,16:56:40,00,11,1, 12.0,1,1, 13.785, 10721.207, 370.637, 52806.990 25/05/17,16:56:40,01,11,1, 12.0,1,1, 13.785, 10721.213, 370.637, 52806.933 25/05/17,16:56:40,02,11,1, 12.0,1,1, 13.785, 10721.226, 370.642, 52806.935 25/05/17,16:56:40,03,11,1, 12.0,1,1, 13.785, 10721.227, 370.615, 52806.919 25/05/17,16:56:40,04,11,1, 12.0,1,1, 13.785, 10721.214, 370.655, 52806.956 25/05/17,16:56:40,05,11,1, 12.0,1,1, 13.785, 10721.247, 370.659, 52806.901 25/05/17,16:56:40,06,11,1, 12.0,1,1, 13.785, 10721.223, 370.664, 52806.956 25/05/17,16:56:40,07,11,1, 12.0,1,1, 13.785, 10721.229, 370.636, 52806.970 25/05/17,16:56:40,08,11,1, 12.0,1,1, 13.785, 10721.209, 370.643, 52806.927 25/05/17,16:56:40,09,11,1, 12.0,1,1, 13.785, 10721.220, 370.614, 52806.900 25/05/17,16:56:40,10,11,1, 12.0,1,1, 13.785, 10721.222, 370.667, 52806.918 25/05/17,16:56:40,11,11,1, 12.0,1,1, 13.785, 10721.205, 370.663, 52806.872 25/05/17,16:56:40,12,11,1, 12.0,1,1, 13.785, 10721.241, 370.680, 52806.979 25/05/17,16:56:40,13,11,1, 12.0,1,1, 13.785, 10721.206, 370.648, 52806.941 25/05/17,16:56:40,14,11,1, 12.0,1,1, 13.785, 10721.220, 370.632, 52806.919 25/05/17,16:56:40,15,11,1, 12.0,1,1, 13.785, 10721.227, 370.639, 52806.844 25/05/17,16:56:40,16,11,1, 12.0,1,1, 13.785, 10721.246, 370.672, 52806.943 25/05/17,16:56:40,17,11,1, 12.0,1,1, 13.785, 10721.236, 370.676, 52806.952 25/05/17,16:56:40,18,11,1, 12.0,1,1, 13.785, 10721.248, 370.676, 52806.933 25/05/17,16:56:40,19,11,1, 12.0,1,1, 13.785, 10721.226, 370.660, 52806.896 25/05/17,16:56:41,00,10,1, 11.9,1,1, 13.784, 10721.223, 370.660, 52806.896 25/05/17,16:56:41,01,10,1, 11.9,1,1, 13.784, 10721.245, 370.640, 52806.873 25/05/17,16:56:41,02,10,1, 11.9,1,1, 13.784, 10721.257, 370.647, 52806.973 25/05/17,16:56:41,03,10,1, 11.9,1,1, 13.784, 10721.234, 370.656, 52806.896 25/05/17,16:56:41,04,10,1, 11.9,1,1, 13.784, 10721.241, 370.649, 52806.920 25/05/17,16:56:41,05,10,1, 11.9,1,1, 13.784, 10721.249, 370.606, 52806.826 25/05/17,16:56:41,06,10,1, 11.9,1,1, 13.784, 10721.221, 370.633, 52806.849 25/05/17,16:56:41,07,10,1, 11.9,1,1, 13.784, 10721.260, 370.675, 52806.853 25/05/17,16:56:41,08,10,1, 11.9,1,1, 13.784, 10721.237, 370.671, 52806.909 25/05/17,16:56:41,09,10,1, 11.9,1,1, 13.784, 10721.236, 370.648, 52806.862 25/05/17,16:56:41,10,10,1, 11.9,1,1, 13.784, 10721.248, 370.606, 52806.839 25/05/17,16:56:41,11,10,1, 11.9,1,1, 13.784, 10721.236, 370.637, 52806.810 25/05/17,16:56:41,12,10,1, 11.9,1,1, 13.784, 10721.246, 370.624, 52806.818 25/05/17,16:56:41,13,10,1, 11.9,1,1, 13.784, 10721.259, 370.644, 52806.856 25/05/17,16:56:41,14,10,1, 11.9,1,1, 13.784, 10721.270, 370.660, 52806.856 25/05/17,16:56:41,15,10,1, 11.9,1,1, 13.784, 10721.251, 370.622, 52806.805 25/05/17,16:56:41,16,10,1, 11.9,1,1, 13.784, 10721.240, 370.630, 52806.763 25/05/17,16:56:41,17,10,1, 11.9,1,1, 13.784, 10721.215, 370.633, 52806.819 25/05/17,16:56:41,18,10,1, 11.9,1,1, 13.784, 10721.219, 370.650, 52806.781 25/05/17,16:56:41,19,10,1, 11.9,1,1, 13.784, 10721.250, 370.634, 52806.811 25/05/17,16:56:42,00,11,1, 12.0,1,1, 13.779, 10721.248, 370.634, 52806.811 25/05/17,16:56:42,01,11,1, 12.0,1,1, 13.779, 10721.261, 370.613, 52806.746 25/05/17,16:56:42,02,11,1, 12.0,1,1, 13.779, 10721.259, 370.604, 52806.766 25/05/17,16:56:42,03,11,1, 12.0,1,1, 13.779, 10721.234, 370.629, 52806.713 25/05/17,16:56:42,04,11,1, 12.0,1,1, 13.779, 10721.236, 370.659, 52806.823 25/05/17,16:56:42,05,11,1, 12.0,1,1, 13.779, 10721.247, 370.649, 52806.790 25/05/17,16:56:42,06,11,1, 12.0,1,1, 13.779, 10721.259, 370.625, 52806.798 25/05/17,16:56:42,07,11,1, 12.0,1,1, 13.779, 10721.267, 370.590, 52806.557 25/05/17,16:56:42,08,11,1, 12.0,1,1, 13.779, 10721.278, 370.604, 52806.723 25/05/17,16:56:42,09,11,1, 12.0,1,1, 13.779, 10721.269, 370.619, 52806.732 25/05/17,16:56:42,10,11,1, 12.0,1,1, 13.779, 10721.219, 370.645, 52806.768 25/05/17,16:56:42,11,11,1, 12.0,1,1, 13.779, 10721.262, 370.634, 52806.781 25/05/17,16:56:42,12,11,1, 12.0,1,1, 13.779, 10721.260, 370.644, 52806.777 25/05/17,16:56:42,13,11,1, 12.0,1,1, 13.779, 10721.244, 370.625, 52806.803 25/05/17,16:56:42,14,11,1, 12.0,1,1, 13.779, 10721.252, 370.620, 52806.711 25/05/17,16:56:42,15,11,1, 12.0,1,1, 13.779, 10721.267, 370.655, 52806.688 25/05/17,16:56:42,16,11,1, 12.0,1,1, 13.779, 10721.264, 370.644, 52806.735 25/05/17,16:56:42,17,11,1, 12.0,1,1, 13.779, 10721.260, 370.599, 52806.709 25/05/17,16:56:42,18,11,1, 12.0,1,1, 13.779, 10721.264, 370.590, 52806.699 25/05/17,16:56:42,19,11,1, 12.0,1,1, 13.779, 10721.264, 370.589, 52806.720 25/05/17,16:56:43,00,10,1, 11.9,1,1, 13.785, 10721.257, 370.589, 52806.720 25/05/17,16:56:43,01,10,1, 11.9,1,1, 13.785, 10721.271, 370.638, 52806.716 25/05/17,16:56:43,02,10,1, 11.9,1,1, 13.785, 10721.268, 370.611, 52806.674 25/05/17,16:56:43,03,10,1, 11.9,1,1, 13.785, 10721.264, 370.587, 52806.684 25/05/17,16:56:43,04,10,1, 11.9,1,1, 13.785, 10721.265, 370.596, 52806.667 25/05/17,16:56:43,05,10,1, 11.9,1,1, 13.785, 10721.259, 370.609, 52806.683 25/05/17,16:56:43,06,10,1, 11.9,1,1, 13.785, 10721.268, 370.641, 52806.633 25/05/17,16:56:43,07,10,1, 11.9,1,1, 13.785, 10721.270, 370.647, 52806.657 25/05/17,16:56:43,08,10,1, 11.9,1,1, 13.785, 10721.302, 370.621, 52806.615 25/05/17,16:56:43,09,10,1, 11.9,1,1, 13.785, 10721.277, 370.620, 52806.653 25/05/17,16:56:43,10,10,1, 11.9,1,1, 13.785, 10721.275, 370.608, 52806.616 25/05/17,16:56:43,11,10,1, 11.9,1,1, 13.785, 10721.295, 370.641, 52806.616 25/05/17,16:56:43,12,10,1, 11.9,1,1, 13.785, 10721.294, 370.656, 52806.513 25/05/17,16:56:43,13,10,1, 11.9,1,1, 13.785, 10721.320, 370.653, 52806.620 25/05/17,16:56:43,14,10,1, 11.9,1,1, 13.785, 10721.276, 370.623, 52806.638 25/05/17,16:56:43,15,10,1, 11.9,1,1, 13.785, 10721.271, 370.631, 52806.596 25/05/17,16:56:43,16,10,1, 11.9,1,1, 13.785, 10721.286, 370.665, 52806.618 25/05/17,16:56:43,17,10,1, 11.9,1,1, 13.785, 10721.281, 370.672, 52806.674 25/05/17,16:56:43,18,10,1, 11.9,1,1, 13.785, 10721.273, 370.647, 52806.602 25/05/17,16:56:43,19,10,1, 11.9,1,1, 13.785, 10721.282, 370.619, 52806.582 25/05/17,16:56:44,00,10,1, 11.9,1,1, 13.784, 10721.282, 370.619, 52806.582 25/05/17,16:56:44,01,10,1, 11.9,1,1, 13.784, 10721.287, 370.624, 52806.618 25/05/17,16:56:44,02,10,1, 11.9,1,1, 13.784, 10721.283, 370.637, 52806.624 25/05/17,16:56:44,03,10,1, 11.9,1,1, 13.784, 10721.278, 370.622, 52806.617 25/05/17,16:56:44,04,10,1, 11.9,1,1, 13.784, 10721.284, 370.630, 52806.584 25/05/17,16:56:44,05,10,1, 11.9,1,1, 13.784, 10721.290, 370.604, 52806.551 25/05/17,16:56:44,06,10,1, 11.9,1,1, 13.784, 10721.250, 370.614, 52806.631 25/05/17,16:56:44,07,10,1, 11.9,1,1, 13.784, 10721.246, 370.645, 52806.620 25/05/17,16:56:44,08,10,1, 11.9,1,1, 13.784, 10721.272, 370.638, 52806.572 25/05/17,16:56:44,09,10,1, 11.9,1,1, 13.784, 10721.278, 370.642, 52806.583 25/05/17,16:56:44,10,10,1, 11.9,1,1, 13.784, 10721.280, 370.620, 52806.625 25/05/17,16:56:44,11,10,1, 11.9,1,1, 13.784, 10721.297, 370.613, 52806.530 25/05/17,16:56:44,12,10,1, 11.9,1,1, 13.784, 10721.285, 370.634, 52806.565 25/05/17,16:56:44,13,10,1, 11.9,1,1, 13.784, 10721.277, 370.630, 52806.567 25/05/17,16:56:44,14,10,1, 11.9,1,1, 13.784, 10721.272, 370.658, 52806.591 25/05/17,16:56:44,15,10,1, 11.9,1,1, 13.784, 10721.277, 370.648, 52806.572 25/05/17,16:56:44,16,10,1, 11.9,1,1, 13.784, 10721.271, 370.619, 52806.568 25/05/17,16:56:44,17,10,1, 11.9,1,1, 13.784, 10721.273, 370.632, 52806.505 25/05/17,16:56:44,18,10,1, 11.9,1,1, 13.784, 10721.295, 370.643, 52806.526 25/05/17,16:56:44,19,10,1, 11.9,1,1, 13.784, 10721.260, 370.672, 52806.526 25/05/17,16:56:45,00,09,1, 11.9,1,1, 13.782, 10721.257, 370.672, 52806.526 25/05/17,16:56:45,01,09,1, 11.9,1,1, 13.782, 10721.293, 370.625, 52806.485 25/05/17,16:56:45,02,09,1, 11.9,1,1, 13.782, 10721.272, 370.629, 52806.507 25/05/17,16:56:45,03,09,1, 11.9,1,1, 13.782, 10721.269, 370.634, 52806.537 25/05/17,16:56:45,04,09,1, 11.9,1,1, 13.782, 10721.316, 370.656, 52806.477 25/05/17,16:56:45,05,09,1, 11.9,1,1, 13.782, 10721.283, 370.657, 52806.535 25/05/17,16:56:45,06,09,1, 11.9,1,1, 13.782, 10721.286, 370.628, 52806.470 25/05/17,16:56:45,07,09,1, 11.9,1,1, 13.782, 10721.291, 370.651, 52806.519 25/05/17,16:56:45,08,09,1, 11.9,1,1, 13.782, 10721.285, 370.647, 52806.505 25/05/17,16:56:45,09,09,1, 11.9,1,1, 13.782, 10721.297, 370.671, 52806.527 25/05/17,16:56:45,10,09,1, 11.9,1,1, 13.782, 10721.303, 370.660, 52806.520 25/05/17,16:56:45,11,09,1, 11.9,1,1, 13.782, 10721.304, 370.644, 52806.453 25/05/17,16:56:45,12,09,1, 11.9,1,1, 13.782, 10721.286, 370.639, 52806.496 25/05/17,16:56:45,13,09,1, 11.9,1,1, 13.782, 10721.286, 370.631, 52806.471 25/05/17,16:56:45,14,09,1, 11.9,1,1, 13.782, 10721.288, 370.651, 52806.451 25/05/17,16:56:45,15,09,1, 11.9,1,1, 13.782, 10721.312, 370.678, 52806.446 25/05/17,16:56:45,16,09,1, 11.9,1,1, 13.782, 10721.310, 370.655, 52806.496 25/05/17,16:56:45,17,09,1, 11.9,1,1, 13.782, 10721.312, 370.633, 52806.500 25/05/17,16:56:45,18,09,1, 11.9,1,1, 13.782, 10721.287, 370.643, 52806.464 25/05/17,16:56:45,19,09,1, 11.9,1,1, 13.782, 10721.278, 370.656, 52806.489 25/05/17,16:56:46,00,10,1, 11.9,1,1, 13.780, 10721.273, 370.656, 52806.489 25/05/17,16:56:46,01,10,1, 11.9,1,1, 13.780, 10721.302, 370.689, 52806.513 25/05/17,16:56:46,02,10,1, 11.9,1,1, 13.780, 10721.310, 370.666, 52806.370 25/05/17,16:56:46,03,10,1, 11.9,1,1, 13.780, 10721.291, 370.663, 52806.464 25/05/17,16:56:46,04,10,1, 11.9,1,1, 13.780, 10721.304, 370.675, 52806.407 25/05/17,16:56:46,05,10,1, 11.9,1,1, 13.780, 10721.303, 370.694, 52806.451 25/05/17,16:56:46,06,10,1, 11.9,1,1, 13.780, 10721.336, 370.706, 52806.427 25/05/17,16:56:46,07,10,1, 11.9,1,1, 13.780, 10721.306, 370.719, 52806.437 25/05/17,16:56:46,08,10,1, 11.9,1,1, 13.780, 10721.292, 370.662, 52806.374 25/05/17,16:56:46,09,10,1, 11.9,1,1, 13.780, 10721.311, 370.680, 52806.413 25/05/17,16:56:46,10,10,1, 11.9,1,1, 13.780, 10721.299, 370.702, 52806.470 25/05/17,16:56:46,11,10,1, 11.9,1,1, 13.780, 10721.324, 370.701, 52806.346 25/05/17,16:56:46,12,10,1, 11.9,1,1, 13.780, 10721.335, 370.687, 52806.411 25/05/17,16:56:46,13,10,1, 11.9,1,1, 13.780, 10721.327, 370.695, 52806.364 25/05/17,16:56:46,14,10,1, 11.9,1,1, 13.780, 10721.300, 370.680, 52806.302 25/05/17,16:56:46,15,10,1, 11.9,1,1, 13.780, 10721.340, 370.685, 52806.395 25/05/17,16:56:46,16,10,1, 11.9,1,1, 13.780, 10721.328, 370.714, 52806.453 25/05/17,16:56:46,17,10,1, 11.9,1,1, 13.780, 10721.321, 370.711, 52806.362 25/05/17,16:56:46,18,10,1, 11.9,1,1, 13.780, 10721.313, 370.678, 52806.376 25/05/17,16:56:46,19,10,1, 11.9,1,1, 13.780, 10721.351, 370.679, 52806.332 25/05/17,16:56:47,00,10,1, 12.0,1,1, 13.782, 10721.349, 370.679, 52806.332 25/05/17,16:56:47,01,10,1, 12.0,1,1, 13.782, 10721.338, 370.702, 52806.393 25/05/17,16:56:47,02,10,1, 12.0,1,1, 13.782, 10721.331, 370.712, 52806.361 25/05/17,16:56:47,03,10,1, 12.0,1,1, 13.782, 10721.344, 370.690, 52806.318 25/05/17,16:56:47,04,10,1, 12.0,1,1, 13.782, 10721.342, 370.709, 52806.323 25/05/17,16:56:47,05,10,1, 12.0,1,1, 13.782, 10721.343, 370.707, 52806.299 25/05/17,16:56:47,06,10,1, 12.0,1,1, 13.782, 10721.341, 370.734, 52806.405 25/05/17,16:56:47,07,10,1, 12.0,1,1, 13.782, 10721.342, 370.724, 52806.314 25/05/17,16:56:47,08,10,1, 12.0,1,1, 13.782, 10721.349, 370.713, 52806.303 25/05/17,16:56:47,09,10,1, 12.0,1,1, 13.782, 10721.377, 370.704, 52806.304 25/05/17,16:56:47,10,10,1, 12.0,1,1, 13.782, 10721.351, 370.720, 52806.306 25/05/17,16:56:47,11,10,1, 12.0,1,1, 13.782, 10721.344, 370.700, 52806.305 25/05/17,16:56:47,12,10,1, 12.0,1,1, 13.782, 10721.352, 370.730, 52806.262 25/05/17,16:56:47,13,10,1, 12.0,1,1, 13.782, 10721.353, 370.751, 52806.338 25/05/17,16:56:47,14,10,1, 12.0,1,1, 13.782, 10721.381, 370.731, 52806.341 25/05/17,16:56:47,15,10,1, 12.0,1,1, 13.782, 10721.378, 370.727, 52806.319 25/05/17,16:56:47,16,10,1, 12.0,1,1, 13.782, 10721.376, 370.734, 52806.396 25/05/17,16:56:47,17,10,1, 12.0,1,1, 13.782, 10721.382, 370.754, 52806.372 25/05/17,16:56:47,18,10,1, 12.0,1,1, 13.782, 10721.386, 370.741, 52806.325 25/05/17,16:56:47,19,10,1, 12.0,1,1, 13.782, 10721.377, 370.753, 52806.352 25/05/17,16:56:48,00,11,1, 12.0,1,1, 13.783, 10721.374, 370.753, 52806.352 25/05/17,16:56:48,01,11,1, 12.0,1,1, 13.783, 10721.356, 370.726, 52806.296 25/05/17,16:56:48,02,11,1, 12.0,1,1, 13.783, 10721.374, 370.752, 52806.359 25/05/17,16:56:48,03,11,1, 12.0,1,1, 13.783, 10721.363, 370.786, 52806.331 25/05/17,16:56:48,04,11,1, 12.0,1,1, 13.783, 10721.377, 370.758, 52806.458 25/05/17,16:56:48,05,11,1, 12.0,1,1, 13.783, 10721.368, 370.769, 52806.310 25/05/17,16:56:48,06,11,1, 12.0,1,1, 13.783, 10721.377, 370.753, 52806.205 25/05/17,16:56:48,07,11,1, 12.0,1,1, 13.783, 10721.341, 370.778, 52806.397 25/05/17,16:56:48,08,11,1, 12.0,1,1, 13.783, 10721.405, 370.804, 52806.334 25/05/17,16:56:48,09,11,1, 12.0,1,1, 13.783, 10721.405, 370.786, 52806.258 25/05/17,16:56:48,10,11,1, 12.0,1,1, 13.783, 10721.364, 370.776, 52806.155 25/05/17,16:56:48,11,11,1, 12.0,1,1, 13.783, 10721.391, 370.743, 52806.144 25/05/17,16:56:48,12,11,1, 12.0,1,1, 13.783, 10721.381, 370.778, 52806.217 25/05/17,16:56:48,13,11,1, 12.0,1,1, 13.783, 10721.379, 370.790, 52806.290 25/05/17,16:56:48,14,11,1, 12.0,1,1, 13.783, 10721.407, 370.796, 52806.284 25/05/17,16:56:48,15,11,1, 12.0,1,1, 13.783, 10721.388, 370.819, 52806.344 25/05/17,16:56:48,16,11,1, 12.0,1,1, 13.783, 10721.393, 370.794, 52806.204 25/05/17,16:56:48,17,11,1, 12.0,1,1, 13.783, 10721.378, 370.797, 52806.209 25/05/17,16:56:48,18,11,1, 12.0,1,1, 13.783, 10721.412, 370.775, 52806.232 25/05/17,16:56:48,19,11,1, 12.0,1,1, 13.783, 10721.399, 370.803, 52806.211 25/05/17,16:56:49,00,10,1, 11.9,1,1, 13.783, 10721.399, 370.803, 52806.211 25/05/17,16:56:49,01,10,1, 11.9,1,1, 13.783, 10721.422, 370.804, 52806.260 25/05/17,16:56:49,02,10,1, 11.9,1,1, 13.783, 10721.438, 370.798, 52806.270 25/05/17,16:56:49,03,10,1, 11.9,1,1, 13.783, 10721.415, 370.809, 52806.227 25/05/17,16:56:49,04,10,1, 11.9,1,1, 13.783, 10721.411, 370.840, 52806.221 25/05/17,16:56:49,05,10,1, 11.9,1,1, 13.783, 10721.422, 370.833, 52806.270 25/05/17,16:56:49,06,10,1, 11.9,1,1, 13.783, 10721.449, 370.842, 52806.190 25/05/17,16:56:49,07,10,1, 11.9,1,1, 13.783, 10721.448, 370.833, 52806.258 25/05/17,16:56:49,08,10,1, 11.9,1,1, 13.783, 10721.420, 370.789, 52806.157 25/05/17,16:56:49,09,10,1, 11.9,1,1, 13.783, 10721.443, 370.837, 52806.127 25/05/17,16:56:49,10,10,1, 11.9,1,1, 13.783, 10721.432, 370.849, 52806.264 25/05/17,16:56:49,11,10,1, 11.9,1,1, 13.783, 10721.453, 370.851, 52806.205 25/05/17,16:56:49,12,10,1, 11.9,1,1, 13.783, 10721.460, 370.848, 52806.219 25/05/17,16:56:49,13,10,1, 11.9,1,1, 13.783, 10721.455, 370.823, 52806.160 25/05/17,16:56:49,14,10,1, 11.9,1,1, 13.783, 10721.463, 370.863, 52806.192 25/05/17,16:56:49,15,10,1, 11.9,1,1, 13.783, 10721.455, 370.867, 52806.200 25/05/17,16:56:49,16,10,1, 11.9,1,1, 13.783, 10721.462, 370.860, 52806.179 25/05/17,16:56:49,17,10,1, 11.9,1,1, 13.783, 10721.458, 370.846, 52806.180 25/05/17,16:56:49,18,10,1, 11.9,1,1, 13.783, 10721.440, 370.839, 52806.121 25/05/17,16:56:49,19,10,1, 11.9,1,1, 13.783, 10721.445, 370.870, 52806.166 25/05/17,16:56:50,00,11,1, 11.9,1,1, 13.781, 10721.440, 370.870, 52806.166 25/05/17,16:56:50,01,11,1, 11.9,1,1, 13.781, 10721.493, 370.909, 52806.245 25/05/17,16:56:50,02,11,1, 11.9,1,1, 13.781, 10721.488, 370.901, 52806.181 25/05/17,16:56:50,03,11,1, 11.9,1,1, 13.781, 10721.476, 370.880, 52806.163 25/05/17,16:56:50,04,11,1, 11.9,1,1, 13.781, 10721.473, 370.884, 52806.117 25/05/17,16:56:50,05,11,1, 11.9,1,1, 13.781, 10721.496, 370.919, 52806.112 25/05/17,16:56:50,06,11,1, 11.9,1,1, 13.781, 10721.500, 370.916, 52806.154 25/05/17,16:56:50,07,11,1, 11.9,1,1, 13.781, 10721.492, 370.912, 52806.130 25/05/17,16:56:50,08,11,1, 11.9,1,1, 13.781, 10721.485, 370.896, 52806.106 25/05/17,16:56:50,09,11,1, 11.9,1,1, 13.781, 10721.484, 370.895, 52806.099 25/05/17,16:56:50,10,11,1, 11.9,1,1, 13.781, 10721.493, 370.926, 52806.150 25/05/17,16:56:50,11,11,1, 11.9,1,1, 13.781, 10721.500, 370.927, 52806.114 25/05/17,16:56:50,12,11,1, 11.9,1,1, 13.781, 10721.522, 370.933, 52806.109 25/05/17,16:56:50,13,11,1, 11.9,1,1, 13.781, 10721.504, 370.925, 52806.120 25/05/17,16:56:50,14,11,1, 11.9,1,1, 13.781, 10721.519, 370.926, 52806.127 25/05/17,16:56:50,15,11,1, 11.9,1,1, 13.781, 10721.504, 370.953, 52806.116 25/05/17,16:56:50,16,11,1, 11.9,1,1, 13.781, 10721.496, 370.976, 52806.115 25/05/17,16:56:50,17,11,1, 11.9,1,1, 13.781, 10721.531, 370.945, 52806.117 25/05/17,16:56:50,18,11,1, 11.9,1,1, 13.781, 10721.516, 370.930, 52806.087 25/05/17,16:56:50,19,11,1, 11.9,1,1, 13.781, 10721.543, 370.933, 52806.062 25/05/17,16:56:51,00,10,1, 11.9,1,1, 13.781, 10721.540, 370.933, 52806.062 25/05/17,16:56:51,01,10,1, 11.9,1,1, 13.781, 10721.550, 370.988, 52806.084 25/05/17,16:56:51,02,10,1, 11.9,1,1, 13.781, 10721.541, 370.984, 52806.102 25/05/17,16:56:51,03,10,1, 11.9,1,1, 13.781, 10721.548, 370.958, 52806.136 25/05/17,16:56:51,04,10,1, 11.9,1,1, 13.781, 10721.551, 370.943, 52806.042 25/05/17,16:56:51,05,10,1, 11.9,1,1, 13.781, 10721.539, 370.974, 52806.107 25/05/17,16:56:51,06,10,1, 11.9,1,1, 13.781, 10721.571, 371.023, 52806.149 25/05/17,16:56:51,07,10,1, 11.9,1,1, 13.781, 10721.570, 370.991, 52806.089 25/05/17,16:56:51,08,10,1, 11.9,1,1, 13.781, 10721.572, 370.974, 52806.124 25/05/17,16:56:51,09,10,1, 11.9,1,1, 13.781, 10721.563, 370.979, 52806.097 25/05/17,16:56:51,10,10,1, 11.9,1,1, 13.781, 10721.574, 371.005, 52806.103 25/05/17,16:56:51,11,10,1, 11.9,1,1, 13.781, 10721.579, 371.019, 52806.083 25/05/17,16:56:51,12,10,1, 11.9,1,1, 13.781, 10721.608, 371.015, 52806.050 25/05/17,16:56:51,13,10,1, 11.9,1,1, 13.781, 10721.567, 371.002, 52806.054 25/05/17,16:56:51,14,10,1, 11.9,1,1, 13.781, 10721.590, 370.999, 52806.071 25/05/17,16:56:51,15,10,1, 11.9,1,1, 13.781, 10721.582, 370.992, 52806.042 25/05/17,16:56:51,16,10,1, 11.9,1,1, 13.781, 10721.581, 370.998, 52806.085 25/05/17,16:56:51,17,10,1, 11.9,1,1, 13.781, 10721.564, 371.043, 52806.316 25/05/17,16:56:51,18,10,1, 11.9,1,1, 13.781, 10721.607, 371.030, 52806.124 25/05/17,16:56:51,19,10,1, 11.9,1,1, 13.781, 10721.569, 370.973, 52805.926 25/05/17,16:56:52,00,10,1, 11.8,1,1, 13.776, 10721.565, 370.973, 52805.926 25/05/17,16:56:52,01,10,1, 11.8,1,1, 13.776, 10721.641, 371.009, 52805.963 25/05/17,16:56:52,02,10,1, 11.8,1,1, 13.776, 10721.622, 371.021, 52806.015 25/05/17,16:56:52,03,10,1, 11.8,1,1, 13.776, 10721.634, 371.002, 52806.006 25/05/17,16:56:52,04,10,1, 11.8,1,1, 13.776, 10721.624, 371.014, 52805.992 25/05/17,16:56:52,05,10,1, 11.8,1,1, 13.776, 10721.633, 371.016, 52805.970 25/05/17,16:56:52,06,10,1, 11.8,1,1, 13.776, 10721.650, 371.048, 52806.096 25/05/17,16:56:52,07,10,1, 11.8,1,1, 13.776, 10721.649, 371.049, 52806.033 25/05/17,16:56:52,08,10,1, 11.8,1,1, 13.776, 10721.633, 371.020, 52806.058 25/05/17,16:56:52,09,10,1, 11.8,1,1, 13.776, 10721.657, 371.031, 52806.047 25/05/17,16:56:52,10,10,1, 11.8,1,1, 13.776, 10721.646, 371.031, 52805.954 25/05/17,16:56:52,11,10,1, 11.8,1,1, 13.776, 10721.672, 371.049, 52806.018 25/05/17,16:56:52,12,10,1, 11.8,1,1, 13.776, 10721.668, 371.059, 52805.980 25/05/17,16:56:52,13,10,1, 11.8,1,1, 13.776, 10721.678, 371.044, 52806.005 25/05/17,16:56:52,14,10,1, 11.8,1,1, 13.776, 10721.686, 371.039, 52805.934 25/05/17,16:56:52,15,10,1, 11.8,1,1, 13.776, 10721.681, 371.051, 52805.959 25/05/17,16:56:52,16,10,1, 11.8,1,1, 13.776, 10721.665, 371.098, 52806.042 25/05/17,16:56:52,17,10,1, 11.8,1,1, 13.776, 10721.724, 371.081, 52806.037 25/05/17,16:56:52,18,10,1, 11.8,1,1, 13.776, 10721.710, 371.069, 52805.978 25/05/17,16:56:52,19,10,1, 11.8,1,1, 13.776, 10721.759, 371.062, 52805.971 25/05/17,16:56:53,00,10,1, 12.0,1,1, 13.783, 10721.757, 371.062, 52805.971 25/05/17,16:56:53,01,10,1, 12.0,1,1, 13.783, 10721.691, 371.085, 52805.955 25/05/17,16:56:53,02,10,1, 12.0,1,1, 13.783, 10721.721, 371.105, 52805.954 25/05/17,16:56:53,03,10,1, 12.0,1,1, 13.783, 10721.749, 371.093, 52805.898 25/05/17,16:56:53,04,10,1, 12.0,1,1, 13.783, 10721.734, 371.058, 52805.945 25/05/17,16:56:53,05,10,1, 12.0,1,1, 13.783, 10721.721, 371.103, 52805.991 25/05/17,16:56:53,06,10,1, 12.0,1,1, 13.783, 10721.745, 371.083, 52805.919 25/05/17,16:56:53,07,10,1, 12.0,1,1, 13.783, 10721.763, 371.101, 52805.918 25/05/17,16:56:53,08,10,1, 12.0,1,1, 13.783, 10721.747, 371.090, 52805.957 25/05/17,16:56:53,09,10,1, 12.0,1,1, 13.783, 10721.771, 371.073, 52805.996 25/05/17,16:56:53,10,10,1, 12.0,1,1, 13.783, 10721.776, 371.077, 52805.916 25/05/17,16:56:53,11,10,1, 12.0,1,1, 13.783, 10721.750, 371.089, 52805.939 25/05/17,16:56:53,12,10,1, 12.0,1,1, 13.783, 10721.777, 371.103, 52805.912 25/05/17,16:56:53,13,10,1, 12.0,1,1, 13.783, 10721.771, 371.108, 52806.004 25/05/17,16:56:53,14,10,1, 12.0,1,1, 13.783, 10721.772, 371.087, 52805.914 25/05/17,16:56:53,15,10,1, 12.0,1,1, 13.783, 10721.771, 371.077, 52805.848 25/05/17,16:56:53,16,10,1, 12.0,1,1, 13.783, 10721.765, 371.127, 52805.978 25/05/17,16:56:53,17,10,1, 12.0,1,1, 13.783, 10721.788, 371.132, 52805.941 25/05/17,16:56:53,18,10,1, 12.0,1,1, 13.783, 10721.779, 371.132, 52805.943 25/05/17,16:56:53,19,10,1, 12.0,1,1, 13.783, 10721.776, 371.097, 52805.920 25/05/17,16:56:54,00,10,1, 12.0,1,1, 13.781, 10721.774, 371.097, 52805.920 25/05/17,16:56:54,01,10,1, 12.0,1,1, 13.781, 10721.776, 371.100, 52805.897 25/05/17,16:56:54,02,10,1, 12.0,1,1, 13.781, 10721.781, 371.129, 52805.897 25/05/17,16:56:54,03,10,1, 12.0,1,1, 13.781, 10721.796, 371.121, 52805.883 25/05/17,16:56:54,04,10,1, 12.0,1,1, 13.781, 10721.799, 371.120, 52805.885 25/05/17,16:56:54,05,10,1, 12.0,1,1, 13.781, 10721.810, 371.106, 52805.884 25/05/17,16:56:54,06,10,1, 12.0,1,1, 13.781, 10721.798, 371.125, 52805.841 25/05/17,16:56:54,07,10,1, 12.0,1,1, 13.781, 10721.809, 371.159, 52805.873 25/05/17,16:56:54,08,10,1, 12.0,1,1, 13.781, 10721.810, 371.118, 52805.844 25/05/17,16:56:54,09,10,1, 12.0,1,1, 13.781, 10721.811, 371.121, 52805.864 25/05/17,16:56:54,10,10,1, 12.0,1,1, 13.781, 10721.809, 371.124, 52805.911 25/05/17,16:56:54,11,10,1, 12.0,1,1, 13.781, 10721.817, 371.148, 52805.876 25/05/17,16:56:54,12,10,1, 12.0,1,1, 13.781, 10721.818, 371.168, 52805.866 25/05/17,16:56:54,13,10,1, 12.0,1,1, 13.781, 10721.845, 371.151, 52805.881 25/05/17,16:56:54,14,10,1, 12.0,1,1, 13.781, 10721.831, 371.133, 52805.905 25/05/17,16:56:54,15,10,1, 12.0,1,1, 13.781, 10721.821, 371.130, 52805.847 25/05/17,16:56:54,16,10,1, 12.0,1,1, 13.781, 10721.819, 371.150, 52805.920 25/05/17,16:56:54,17,10,1, 12.0,1,1, 13.781, 10721.853, 371.168, 52805.902 25/05/17,16:56:54,18,10,1, 12.0,1,1, 13.781, 10721.859, 371.144, 52805.840 25/05/17,16:56:54,19,10,1, 12.0,1,1, 13.781, 10721.847, 371.134, 52805.860 25/05/17,16:56:55,00,11,1, 11.9,1,1, 13.781, 10721.841, 371.134, 52805.860 25/05/17,16:56:55,01,11,1, 11.9,1,1, 13.781, 10721.864, 371.144, 52805.875 25/05/17,16:56:55,02,11,1, 11.9,1,1, 13.781, 10721.852, 371.157, 52805.824 25/05/17,16:56:55,03,11,1, 11.9,1,1, 13.781, 10721.871, 371.159, 52805.854 25/05/17,16:56:55,04,11,1, 11.9,1,1, 13.781, 10721.860, 371.124, 52805.789 25/05/17,16:56:55,05,11,1, 11.9,1,1, 13.781, 10721.832, 371.129, 52805.853 25/05/17,16:56:55,06,11,1, 11.9,1,1, 13.781, 10721.892, 371.154, 52805.862 25/05/17,16:56:55,07,11,1, 11.9,1,1, 13.781, 10721.882, 371.153, 52805.812 25/05/17,16:56:55,08,11,1, 11.9,1,1, 13.781, 10721.889, 371.170, 52805.827 25/05/17,16:56:55,09,11,1, 11.9,1,1, 13.781, 10721.888, 371.143, 52805.849 25/05/17,16:56:55,10,11,1, 11.9,1,1, 13.781, 10721.889, 371.140, 52805.820 25/05/17,16:56:55,11,11,1, 11.9,1,1, 13.781, 10721.888, 371.172, 52805.863 25/05/17,16:56:55,12,11,1, 11.9,1,1, 13.781, 10721.909, 371.152, 52805.875 25/05/17,16:56:55,13,11,1, 11.9,1,1, 13.781, 10721.904, 371.141, 52805.773 25/05/17,16:56:55,14,11,1, 11.9,1,1, 13.781, 10721.897, 371.150, 52805.826 25/05/17,16:56:55,15,11,1, 11.9,1,1, 13.781, 10721.907, 371.116, 52805.853 25/05/17,16:56:55,16,11,1, 11.9,1,1, 13.781, 10721.906, 371.160, 52805.787 25/05/17,16:56:55,17,11,1, 11.9,1,1, 13.781, 10721.920, 371.152, 52805.875 25/05/17,16:56:55,18,11,1, 11.9,1,1, 13.781, 10721.923, 371.146, 52805.803 25/05/17,16:56:55,19,11,1, 11.9,1,1, 13.781, 10721.934, 371.162, 52805.835 25/05/17,16:56:56,00,10,1, 11.9,1,1, 13.782, 10721.933, 371.162, 52805.835 25/05/17,16:56:56,01,10,1, 11.9,1,1, 13.782, 10721.919, 371.142, 52805.727 25/05/17,16:56:56,02,10,1, 11.9,1,1, 13.782, 10721.948, 371.175, 52805.823 25/05/17,16:56:56,03,10,1, 11.9,1,1, 13.782, 10721.929, 371.188, 52805.831 25/05/17,16:56:56,04,10,1, 11.9,1,1, 13.782, 10721.934, 371.172, 52805.728 25/05/17,16:56:56,05,10,1, 11.9,1,1, 13.782, 10721.928, 371.158, 52805.752 25/05/17,16:56:56,06,10,1, 11.9,1,1, 13.782, 10721.948, 371.145, 52805.712 25/05/17,16:56:56,07,10,1, 11.9,1,1, 13.782, 10721.937, 371.173, 52805.826 25/05/17,16:56:56,08,10,1, 11.9,1,1, 13.782, 10721.956, 371.175, 52805.757 25/05/17,16:56:56,09,10,1, 11.9,1,1, 13.782, 10721.963, 371.150, 52805.737 25/05/17,16:56:56,10,10,1, 11.9,1,1, 13.782, 10721.970, 371.158, 52805.747 25/05/17,16:56:56,11,10,1, 11.9,1,1, 13.782, 10721.966, 371.152, 52805.730 25/05/17,16:56:56,12,10,1, 11.9,1,1, 13.782, 10721.984, 371.172, 52805.791 25/05/17,16:56:56,13,10,1, 11.9,1,1, 13.782, 10721.945, 371.178, 52805.757 25/05/17,16:56:56,14,10,1, 11.9,1,1, 13.782, 10721.943, 371.166, 52805.730 25/05/17,16:56:56,15,10,1, 11.9,1,1, 13.782, 10721.946, 371.141, 52805.755 25/05/17,16:56:56,16,10,1, 11.9,1,1, 13.782, 10721.984, 371.152, 52805.699 25/05/17,16:56:56,17,10,1, 11.9,1,1, 13.782, 10722.005, 371.157, 52805.746 25/05/17,16:56:56,18,10,1, 11.9,1,1, 13.782, 10721.975, 371.155, 52805.778 25/05/17,16:56:56,19,10,1, 11.9,1,1, 13.782, 10721.985, 371.142, 52805.738 25/05/17,16:56:57,00,11,1, 12.0,1,1, 13.787, 10721.983, 371.142, 52805.738 25/05/17,16:56:57,01,11,1, 12.0,1,1, 13.787, 10721.969, 371.139, 52805.690 25/05/17,16:56:57,02,11,1, 12.0,1,1, 13.787, 10722.007, 371.172, 52805.850 25/05/17,16:56:57,03,11,1, 12.0,1,1, 13.787, 10722.006, 371.182, 52805.879 25/05/17,16:56:57,04,11,1, 12.0,1,1, 13.787, 10721.998, 371.173, 52805.798 25/05/17,16:56:57,05,11,1, 12.0,1,1, 13.787, 10722.005, 371.197, 52805.843 25/05/17,16:56:57,06,11,1, 12.0,1,1, 13.787, 10722.016, 371.188, 52805.870 25/05/17,16:56:57,07,11,1, 12.0,1,1, 13.787, 10722.013, 371.172, 52805.873 25/05/17,16:56:57,08,11,1, 12.0,1,1, 13.787, 10722.005, 371.166, 52805.816 25/05/17,16:56:57,09,11,1, 12.0,1,1, 13.787, 10722.025, 371.182, 52805.826 25/05/17,16:56:57,10,11,1, 12.0,1,1, 13.787, 10722.040, 371.165, 52805.855 25/05/17,16:56:57,11,11,1, 12.0,1,1, 13.787, 10722.037, 371.182, 52805.883 25/05/17,16:56:57,12,11,1, 12.0,1,1, 13.787, 10722.024, 371.166, 52805.825 25/05/17,16:56:57,13,11,1, 12.0,1,1, 13.787, 10722.038, 371.157, 52805.822 25/05/17,16:56:57,14,11,1, 12.0,1,1, 13.787, 10722.020, 371.185, 52805.830 25/05/17,16:56:57,15,11,1, 12.0,1,1, 13.787, 10722.056, 371.157, 52805.824 25/05/17,16:56:57,16,11,1, 12.0,1,1, 13.787, 10722.054, 371.141, 52805.895 25/05/17,16:56:57,17,11,1, 12.0,1,1, 13.787, 10722.044, 371.158, 52805.831 25/05/17,16:56:57,18,11,1, 12.0,1,1, 13.787, 10722.050, 371.163, 52805.848 25/05/17,16:56:57,19,11,1, 12.0,1,1, 13.787, 10722.058, 371.157, 52805.800 25/05/17,16:56:58,00,11,1, 11.9,1,1, 13.782, 10722.058, 371.157, 52805.800 25/05/17,16:56:58,01,11,1, 11.9,1,1, 13.782, 10722.035, 371.162, 52805.758 25/05/17,16:56:58,02,11,1, 11.9,1,1, 13.782, 10722.052, 371.157, 52805.747 25/05/17,16:56:58,03,11,1, 11.9,1,1, 13.782, 10722.051, 371.163, 52805.764 25/05/17,16:56:58,04,11,1, 11.9,1,1, 13.782, 10722.069, 371.173, 52805.789 25/05/17,16:56:58,05,11,1, 11.9,1,1, 13.782, 10722.064, 371.151, 52805.784 25/05/17,16:56:58,06,11,1, 11.9,1,1, 13.782, 10722.066, 371.129, 52805.750 25/05/17,16:56:58,07,11,1, 11.9,1,1, 13.782, 10722.056, 371.128, 52805.777 25/05/17,16:56:58,08,11,1, 11.9,1,1, 13.782, 10722.064, 371.134, 52805.822 25/05/17,16:56:58,09,11,1, 11.9,1,1, 13.782, 10722.054, 371.131, 52805.734 25/05/17,16:56:58,10,11,1, 11.9,1,1, 13.782, 10722.055, 371.134, 52805.715 25/05/17,16:56:58,11,11,1, 11.9,1,1, 13.782, 10722.049, 371.133, 52805.755 25/05/17,16:56:58,12,11,1, 11.9,1,1, 13.782, 10722.077, 371.139, 52805.720 25/05/17,16:56:58,13,11,1, 11.9,1,1, 13.782, 10722.066, 371.125, 52805.716 25/05/17,16:56:58,14,11,1, 11.9,1,1, 13.782, 10722.078, 371.127, 52805.792 25/05/17,16:56:58,15,11,1, 11.9,1,1, 13.782, 10722.089, 371.141, 52805.752 25/05/17,16:56:58,16,11,1, 11.9,1,1, 13.782, 10722.076, 371.133, 52805.740 25/05/17,16:56:58,17,11,1, 11.9,1,1, 13.782, 10722.085, 371.134, 52805.761 25/05/17,16:56:58,18,11,1, 11.9,1,1, 13.782, 10722.074, 371.120, 52805.726 25/05/17,16:56:58,19,11,1, 11.9,1,1, 13.782, 10722.073, 371.116, 52805.727 25/05/17,16:56:59,00,11,1, 11.9,1,1, 13.778, 10722.066, 371.116, 52805.727 25/05/17,16:56:59,01,11,1, 11.9,1,1, 13.778, 10722.073, 371.103, 52805.598 25/05/17,16:56:59,02,11,1, 11.9,1,1, 13.778, 10722.102, 371.110, 52805.730 25/05/17,16:56:59,03,11,1, 11.9,1,1, 13.778, 10722.110, 371.094, 52805.654 25/05/17,16:56:59,04,11,1, 11.9,1,1, 13.778, 10722.109, 371.114, 52805.681 25/05/17,16:56:59,05,11,1, 11.9,1,1, 13.778, 10722.065, 371.094, 52805.676 25/05/17,16:56:59,06,11,1, 11.9,1,1, 13.778, 10722.085, 371.125, 52805.705 25/05/17,16:56:59,07,11,1, 11.9,1,1, 13.778, 10722.105, 371.106, 52805.709 25/05/17,16:56:59,08,11,1, 11.9,1,1, 13.778, 10722.098, 371.111, 52805.708 25/05/17,16:56:59,09,11,1, 11.9,1,1, 13.778, 10722.109, 371.116, 52805.671 25/05/17,16:56:59,10,11,1, 11.9,1,1, 13.778, 10722.111, 371.113, 52805.715 25/05/17,16:56:59,11,11,1, 11.9,1,1, 13.778, 10722.076, 371.100, 52805.780 25/05/17,16:56:59,12,11,1, 11.9,1,1, 13.778, 10722.089, 371.113, 52805.651 25/05/17,16:56:59,13,11,1, 11.9,1,1, 13.778, 10722.122, 371.080, 52805.623 25/05/17,16:56:59,14,11,1, 11.9,1,1, 13.778, 10722.094, 371.086, 52805.651 25/05/17,16:56:59,15,11,1, 11.9,1,1, 13.778, 10722.121, 371.068, 52805.614 25/05/17,16:56:59,16,11,1, 11.9,1,1, 13.778, 10722.113, 371.055, 52805.642 25/05/17,16:56:59,17,11,1, 11.9,1,1, 13.778, 10722.106, 371.085, 52805.597 25/05/17,16:56:59,18,11,1, 11.9,1,1, 13.778, 10722.079, 371.077, 52805.632 25/05/17,16:56:59,19,11,1, 11.9,1,1, 13.778, 10722.089, 371.080, 52805.643 25/05/17,16:57:00,00,11,1, 11.9,1,1, 13.780, 10722.083, 371.080, 52805.643 25/05/17,16:57:00,01,11,1, 11.9,1,1, 13.780, 10722.074, 371.063, 52805.657 25/05/17,16:57:00,02,11,1, 11.9,1,1, 13.780, 10722.100, 371.055, 52805.487 25/05/17,16:57:00,03,11,1, 11.9,1,1, 13.780, 10722.074, 371.061, 52805.454 25/05/17,16:57:00,04,11,1, 11.9,1,1, 13.780, 10722.061, 371.052, 52805.501 25/05/17,16:57:00,05,11,1, 11.9,1,1, 13.780, 10722.074, 371.046, 52805.474 25/05/17,16:57:00,06,11,1, 11.9,1,1, 13.780, 10722.093, 371.038, 52805.454 25/05/17,16:57:00,07,11,1, 11.9,1,1, 13.780, 10722.107, 371.015, 52805.430 25/05/17,16:57:00,08,11,1, 11.9,1,1, 13.780, 10722.109, 371.005, 52805.478 25/05/17,16:57:00,09,11,1, 11.9,1,1, 13.780, 10722.099, 370.994, 52805.427 25/05/17,16:57:00,10,11,1, 11.9,1,1, 13.780, 10722.112, 371.016, 52805.464 25/05/17,16:57:00,11,11,1, 11.9,1,1, 13.780, 10722.107, 371.023, 52805.438 25/05/17,16:57:00,12,11,1, 11.9,1,1, 13.780, 10722.119, 371.021, 52805.459 25/05/17,16:57:00,13,11,1, 11.9,1,1, 13.780, 10722.124, 371.007, 52805.453 25/05/17,16:57:00,14,11,1, 11.9,1,1, 13.780, 10722.098, 370.991, 52805.414 25/05/17,16:57:00,15,11,1, 11.9,1,1, 13.780, 10722.112, 370.982, 52805.452 25/05/17,16:57:00,16,11,1, 11.9,1,1, 13.780, 10722.124, 371.014, 52805.359 25/05/17,16:57:00,17,11,1, 11.9,1,1, 13.780, 10722.129, 371.005, 52805.369 25/05/17,16:57:00,18,11,1, 11.9,1,1, 13.780, 10722.124, 370.989, 52805.459 25/05/17,16:57:00,19,11,1, 11.9,1,1, 13.780, 10722.124, 370.956, 52805.364 25/05/17,16:57:01,00,11,1, 11.9,1,1, 13.778, 10722.116, 370.956, 52805.364 25/05/17,16:57:01,01,11,1, 11.9,1,1, 13.778, 10722.111, 370.994, 52805.429 25/05/17,16:57:01,02,11,1, 11.9,1,1, 13.778, 10722.123, 370.995, 52805.394 25/05/17,16:57:01,03,11,1, 11.9,1,1, 13.778, 10722.137, 370.978, 52805.472 25/05/17,16:57:01,04,11,1, 11.9,1,1, 13.778, 10722.122, 370.934, 52805.376 25/05/17,16:57:01,05,11,1, 11.9,1,1, 13.778, 10722.121, 370.975, 52805.350 25/05/17,16:57:01,06,11,1, 11.9,1,1, 13.778, 10722.122, 370.986, 52805.421 25/05/17,16:57:01,07,11,1, 11.9,1,1, 13.778, 10722.125, 370.971, 52805.356 25/05/17,16:57:01,08,11,1, 11.9,1,1, 13.778, 10722.132, 370.971, 52805.372 25/05/17,16:57:01,09,11,1, 11.9,1,1, 13.778, 10722.132, 370.927, 52805.311 25/05/17,16:57:01,10,11,1, 11.9,1,1, 13.778, 10722.125, 370.944, 52805.299 25/05/17,16:57:01,11,11,1, 11.9,1,1, 13.778, 10722.140, 370.980, 52805.317 25/05/17,16:57:01,12,11,1, 11.9,1,1, 13.778, 10722.142, 370.947, 52805.368 25/05/17,16:57:01,13,11,1, 11.9,1,1, 13.778, 10722.156, 370.946, 52805.340 25/05/17,16:57:01,14,11,1, 11.9,1,1, 13.778, 10722.145, 370.921, 52805.288 25/05/17,16:57:01,15,11,1, 11.9,1,1, 13.778, 10722.133, 370.937, 52805.323 25/05/17,16:57:01,16,11,1, 11.9,1,1, 13.778, 10722.141, 370.952, 52805.303 25/05/17,16:57:01,17,11,1, 11.9,1,1, 13.778, 10722.134, 370.943, 52805.362 25/05/17,16:57:01,18,11,1, 11.9,1,1, 13.778, 10722.151, 370.906, 52805.334 25/05/17,16:57:01,19,11,1, 11.9,1,1, 13.778, 10722.140, 370.905, 52805.319 25/05/17,16:57:02,00,11,1, 12.0,1,1, 13.779, 10722.133, 370.905, 52805.319 25/05/17,16:57:02,01,11,1, 12.0,1,1, 13.779, 10722.129, 370.948, 52805.384 25/05/17,16:57:02,02,11,1, 12.0,1,1, 13.779, 10722.143, 370.947, 52805.297 25/05/17,16:57:02,03,11,1, 12.0,1,1, 13.779, 10722.145, 370.879, 52805.291 25/05/17,16:57:02,04,11,1, 12.0,1,1, 13.779, 10722.132, 370.904, 52805.340 25/05/17,16:57:02,05,11,1, 12.0,1,1, 13.779, 10722.141, 370.895, 52805.278 25/05/17,16:57:02,06,11,1, 12.0,1,1, 13.779, 10722.133, 370.929, 52805.350 25/05/17,16:57:02,07,11,1, 12.0,1,1, 13.779, 10722.165, 370.930, 52805.401 25/05/17,16:57:02,08,11,1, 12.0,1,1, 13.779, 10722.161, 370.919, 52805.361 25/05/17,16:57:02,09,11,1, 12.0,1,1, 13.779, 10722.157, 370.890, 52805.318 25/05/17,16:57:02,10,11,1, 12.0,1,1, 13.779, 10722.137, 370.925, 52805.337 25/05/17,16:57:02,11,11,1, 12.0,1,1, 13.779, 10722.149, 370.930, 52805.268 25/05/17,16:57:02,12,11,1, 12.0,1,1, 13.779, 10722.157, 370.929, 52805.374 25/05/17,16:57:02,13,11,1, 12.0,1,1, 13.779, 10722.178, 370.901, 52805.295 25/05/17,16:57:02,14,11,1, 12.0,1,1, 13.779, 10722.200, 370.886, 52805.289 25/05/17,16:57:02,15,11,1, 12.0,1,1, 13.779, 10722.169, 370.900, 52805.286 25/05/17,16:57:02,16,11,1, 12.0,1,1, 13.779, 10722.154, 370.888, 52805.296 25/05/17,16:57:02,17,11,1, 12.0,1,1, 13.779, 10722.173, 370.927, 52805.353 25/05/17,16:57:02,18,11,1, 12.0,1,1, 13.779, 10722.158, 370.897, 52805.253 25/05/17,16:57:02,19,11,1, 12.0,1,1, 13.779, 10722.163, 370.891, 52805.304 25/05/17,16:57:03,00,11,1, 11.9,1,1, 13.781, 10722.158, 370.891, 52805.304 25/05/17,16:57:03,01,11,1, 11.9,1,1, 13.781, 10722.177, 370.890, 52805.313 25/05/17,16:57:03,02,11,1, 11.9,1,1, 13.781, 10722.167, 370.896, 52805.289 25/05/17,16:57:03,03,11,1, 11.9,1,1, 13.781, 10722.164, 370.879, 52805.256 25/05/17,16:57:03,04,11,1, 11.9,1,1, 13.781, 10722.165, 370.860, 52805.262 25/05/17,16:57:03,05,11,1, 11.9,1,1, 13.781, 10722.143, 370.853, 52805.276 25/05/17,16:57:03,06,11,1, 11.9,1,1, 13.781, 10722.158, 370.872, 52805.244 25/05/17,16:57:03,07,11,1, 11.9,1,1, 13.781, 10722.194, 370.879, 52805.312 25/05/17,16:57:03,08,11,1, 11.9,1,1, 13.781, 10722.166, 370.868, 52805.293 25/05/17,16:57:03,09,11,1, 11.9,1,1, 13.781, 10722.173, 370.837, 52805.220 25/05/17,16:57:03,10,11,1, 11.9,1,1, 13.781, 10722.174, 370.843, 52805.216 25/05/17,16:57:03,11,11,1, 11.9,1,1, 13.781, 10722.159, 370.850, 52805.211 25/05/17,16:57:03,12,11,1, 11.9,1,1, 13.781, 10722.174, 370.873, 52805.250 25/05/17,16:57:03,13,11,1, 11.9,1,1, 13.781, 10722.208, 370.849, 52805.242 25/05/17,16:57:03,14,11,1, 11.9,1,1, 13.781, 10722.160, 370.833, 52805.211 25/05/17,16:57:03,15,11,1, 11.9,1,1, 13.781, 10722.176, 370.843, 52805.180 25/05/17,16:57:03,16,11,1, 11.9,1,1, 13.781, 10722.174, 370.841, 52805.237 25/05/17,16:57:03,17,11,1, 11.9,1,1, 13.781, 10722.182, 370.846, 52805.233 25/05/17,16:57:03,18,11,1, 11.9,1,1, 13.781, 10722.182, 370.852, 52805.164 25/05/17,16:57:03,19,11,1, 11.9,1,1, 13.781, 10722.226, 370.835, 52805.209 25/05/17,16:57:04,00,11,1, 11.9,1,1, 13.779, 10722.225, 370.835, 52805.209 25/05/17,16:57:04,01,11,1, 11.9,1,1, 13.779, 10722.185, 370.816, 52805.234 25/05/17,16:57:04,02,11,1, 11.9,1,1, 13.779, 10722.197, 370.848, 52805.035 25/05/17,16:57:04,03,11,1, 11.9,1,1, 13.779, 10722.210, 370.853, 52805.310 25/05/17,16:57:04,04,11,1, 11.9,1,1, 13.779, 10722.217, 370.802, 52805.231 25/05/17,16:57:04,05,11,1, 11.9,1,1, 13.779, 10722.196, 370.799, 52805.173 25/05/17,16:57:04,06,11,1, 11.9,1,1, 13.779, 10722.198, 370.816, 52805.241 25/05/17,16:57:04,07,11,1, 11.9,1,1, 13.779, 10722.201, 370.833, 52805.250 25/05/17,16:57:04,08,11,1, 11.9,1,1, 13.779, 10722.189, 370.835, 52805.195 25/05/17,16:57:04,09,11,1, 11.9,1,1, 13.779, 10722.192, 370.806, 52805.246 25/05/17,16:57:04,10,11,1, 11.9,1,1, 13.779, 10722.203, 370.801, 52805.171 25/05/17,16:57:04,11,11,1, 11.9,1,1, 13.779, 10722.184, 370.781, 52805.107 25/05/17,16:57:04,12,11,1, 11.9,1,1, 13.779, 10722.227, 370.819, 52805.100 25/05/17,16:57:04,13,11,1, 11.9,1,1, 13.779, 10722.226, 370.827, 52805.097 25/05/17,16:57:04,14,11,1, 11.9,1,1, 13.779, 10722.218, 370.811, 52805.125 25/05/17,16:57:04,15,11,1, 11.9,1,1, 13.779, 10722.219, 370.791, 52805.109 25/05/17,16:57:04,16,11,1, 11.9,1,1, 13.779, 10722.199, 370.783, 52805.117 25/05/17,16:57:04,17,11,1, 11.9,1,1, 13.779, 10722.232, 370.788, 52805.110 25/05/17,16:57:04,18,11,1, 11.9,1,1, 13.779, 10722.214, 370.810, 52805.204 25/05/17,16:57:04,19,11,1, 11.9,1,1, 13.779, 10722.205, 370.810, 52805.120 25/05/17,16:57:05,00,11,1, 11.9,1,1, 13.781, 10722.200, 370.810, 52805.120 25/05/17,16:57:05,01,11,1, 11.9,1,1, 13.781, 10722.220, 370.778, 52805.149 25/05/17,16:57:05,02,11,1, 11.9,1,1, 13.781, 10722.206, 370.775, 52805.120 25/05/17,16:57:05,03,11,1, 11.9,1,1, 13.781, 10722.204, 370.804, 52805.167 25/05/17,16:57:05,04,11,1, 11.9,1,1, 13.781, 10722.176, 370.793, 52805.151 25/05/17,16:57:05,05,11,1, 11.9,1,1, 13.781, 10722.218, 370.780, 52805.203 25/05/17,16:57:05,06,11,1, 11.9,1,1, 13.781, 10722.205, 370.800, 52805.127 25/05/17,16:57:05,07,11,1, 11.9,1,1, 13.781, 10722.202, 370.756, 52805.096 25/05/17,16:57:05,08,11,1, 11.9,1,1, 13.781, 10722.211, 370.789, 52805.134 25/05/17,16:57:05,09,11,1, 11.9,1,1, 13.781, 10722.227, 370.797, 52805.152 25/05/17,16:57:05,10,11,1, 11.9,1,1, 13.781, 10722.209, 370.786, 52805.215 25/05/17,16:57:05,11,11,1, 11.9,1,1, 13.781, 10722.227, 370.767, 52805.177 25/05/17,16:57:05,12,11,1, 11.9,1,1, 13.781, 10722.221, 370.763, 52805.122 25/05/17,16:57:05,13,11,1, 11.9,1,1, 13.781, 10722.213, 370.768, 52805.155 25/05/17,16:57:05,14,11,1, 11.9,1,1, 13.781, 10722.204, 370.792, 52805.117 25/05/17,16:57:05,15,11,1, 11.9,1,1, 13.781, 10722.230, 370.791, 52805.096 25/05/17,16:57:05,16,11,1, 11.9,1,1, 13.781, 10722.218, 370.747, 52805.065 25/05/17,16:57:05,17,11,1, 11.9,1,1, 13.781, 10722.210, 370.759, 52805.136 25/05/17,16:57:05,18,11,1, 11.9,1,1, 13.781, 10722.224, 370.761, 52805.118 25/05/17,16:57:05,19,11,1, 11.9,1,1, 13.781, 10722.223, 370.777, 52805.150 25/05/17,16:57:06,00,11,1, 11.8,1,1, 13.781, 10722.216, 370.777, 52805.150 25/05/17,16:57:06,01,11,1, 11.8,1,1, 13.781, 10722.217, 370.764, 52805.114 25/05/17,16:57:06,02,11,1, 11.8,1,1, 13.781, 10722.209, 370.757, 52805.238 25/05/17,16:57:06,03,11,1, 11.8,1,1, 13.781, 10722.223, 370.725, 52805.025 25/05/17,16:57:06,04,11,1, 11.8,1,1, 13.781, 10722.196, 370.780, 52805.073 25/05/17,16:57:06,05,11,1, 11.8,1,1, 13.781, 10722.219, 370.776, 52805.089 25/05/17,16:57:06,06,11,1, 11.8,1,1, 13.781, 10722.212, 370.761, 52805.147 25/05/17,16:57:06,07,11,1, 11.8,1,1, 13.781, 10722.217, 370.736, 52805.061 25/05/17,16:57:06,08,11,1, 11.8,1,1, 13.781, 10722.218, 370.717, 52805.085 25/05/17,16:57:06,09,11,1, 11.8,1,1, 13.781, 10722.206, 370.758, 52805.051 25/05/17,16:57:06,10,11,1, 11.8,1,1, 13.781, 10722.221, 370.750, 52805.087 25/05/17,16:57:06,11,11,1, 11.8,1,1, 13.781, 10722.206, 370.741, 52805.042 25/05/17,16:57:06,12,11,1, 11.8,1,1, 13.781, 10722.220, 370.726, 52805.081 25/05/17,16:57:06,13,11,1, 11.8,1,1, 13.781, 10722.231, 370.702, 52805.050 25/05/17,16:57:06,14,11,1, 11.8,1,1, 13.781, 10722.197, 370.708, 52805.029 25/05/17,16:57:06,15,11,1, 11.8,1,1, 13.781, 10722.226, 370.762, 52805.112 25/05/17,16:57:06,16,11,1, 11.8,1,1, 13.781, 10722.220, 370.747, 52805.093 25/05/17,16:57:06,17,11,1, 11.8,1,1, 13.781, 10722.235, 370.717, 52805.013 25/05/17,16:57:06,18,11,1, 11.8,1,1, 13.781, 10722.227, 370.681, 52805.063 25/05/17,16:57:06,19,11,1, 11.8,1,1, 13.781, 10722.218, 370.696, 52805.058 25/05/17,16:57:07,00,11,1, 11.9,1,1, 13.779, 10722.216, 370.696, 52805.058 25/05/17,16:57:07,01,11,1, 11.9,1,1, 13.779, 10722.233, 370.738, 52805.053 25/05/17,16:57:07,02,11,1, 11.9,1,1, 13.779, 10722.225, 370.688, 52805.010 25/05/17,16:57:07,03,11,1, 11.9,1,1, 13.779, 10722.220, 370.713, 52804.979 25/05/17,16:57:07,04,11,1, 11.9,1,1, 13.779, 10722.199, 370.706, 52804.948 25/05/17,16:57:07,05,11,1, 11.9,1,1, 13.779, 10722.208, 370.714, 52805.026 25/05/17,16:57:07,06,11,1, 11.9,1,1, 13.779, 10722.211, 370.693, 52804.928 25/05/17,16:57:07,07,11,1, 11.9,1,1, 13.779, 10722.245, 370.707, 52805.030 25/05/17,16:57:07,08,11,1, 11.9,1,1, 13.779, 10722.215, 370.651, 52804.994 25/05/17,16:57:07,09,11,1, 11.9,1,1, 13.779, 10722.199, 370.667, 52805.000 25/05/17,16:57:07,10,11,1, 11.9,1,1, 13.779, 10722.242, 370.704, 52804.995 25/05/17,16:57:07,11,11,1, 11.9,1,1, 13.779, 10722.221, 370.689, 52804.960 25/05/17,16:57:07,12,11,1, 11.9,1,1, 13.779, 10722.230, 370.690, 52805.017 25/05/17,16:57:07,13,11,1, 11.9,1,1, 13.779, 10722.241, 370.639, 52805.044 25/05/17,16:57:07,14,11,1, 11.9,1,1, 13.779, 10722.210, 370.669, 52805.020 25/05/17,16:57:07,15,11,1, 11.9,1,1, 13.779, 10722.213, 370.692, 52804.996 25/05/17,16:57:07,16,11,1, 11.9,1,1, 13.779, 10722.194, 370.703, 52805.000 25/05/17,16:57:07,17,11,1, 11.9,1,1, 13.779, 10722.204, 370.666, 52804.922 25/05/17,16:57:07,18,11,1, 11.9,1,1, 13.779, 10722.212, 370.677, 52804.887 25/05/17,16:57:07,19,11,1, 11.9,1,1, 13.779, 10722.221, 370.639, 52804.969 25/05/17,16:57:08,00,11,1, 11.9,1,1, 13.780, 10722.216, 370.639, 52804.969 25/05/17,16:57:08,01,11,1, 11.9,1,1, 13.780, 10722.214, 370.664, 52804.749 25/05/17,16:57:08,02,11,1, 11.9,1,1, 13.780, 10722.213, 370.678, 52804.966 25/05/17,16:57:08,03,11,1, 11.9,1,1, 13.780, 10722.184, 370.648, 52804.972 25/05/17,16:57:08,04,11,1, 11.9,1,1, 13.780, 10722.195, 370.648, 52804.930 25/05/17,16:57:08,05,11,1, 11.9,1,1, 13.780, 10722.205, 370.646, 52804.972 25/05/17,16:57:08,06,11,1, 11.9,1,1, 13.780, 10722.197, 370.663, 52804.947 25/05/17,16:57:08,07,11,1, 11.9,1,1, 13.780, 10722.204, 370.632, 52804.920 25/05/17,16:57:08,08,11,1, 11.9,1,1, 13.780, 10722.210, 370.648, 52805.005 25/05/17,16:57:08,09,11,1, 11.9,1,1, 13.780, 10722.222, 370.603, 52804.938 25/05/17,16:57:08,10,11,1, 11.9,1,1, 13.780, 10722.212, 370.623, 52804.935 25/05/17,16:57:08,11,11,1, 11.9,1,1, 13.780, 10722.193, 370.662, 52804.929 25/05/17,16:57:08,12,11,1, 11.9,1,1, 13.780, 10722.232, 370.661, 52804.928 25/05/17,16:57:08,13,11,1, 11.9,1,1, 13.780, 10722.205, 370.644, 52804.922 25/05/17,16:57:08,14,11,1, 11.9,1,1, 13.780, 10722.225, 370.623, 52804.937 25/05/17,16:57:08,15,11,1, 11.9,1,1, 13.780, 10722.212, 370.621, 52804.912 25/05/17,16:57:08,16,11,1, 11.9,1,1, 13.780, 10722.208, 370.644, 52804.869 25/05/17,16:57:08,17,11,1, 11.9,1,1, 13.780, 10722.226, 370.645, 52804.855 25/05/17,16:57:08,18,11,1, 11.9,1,1, 13.780, 10722.216, 370.611, 52804.933 25/05/17,16:57:08,19,11,1, 11.9,1,1, 13.780, 10722.225, 370.621, 52804.861 25/05/17,16:57:09,00,11,1, 11.9,1,1, 13.781, 10722.225, 370.621, 52804.861 25/05/17,16:57:09,01,11,1, 11.9,1,1, 13.781, 10722.218, 370.622, 52804.913 25/05/17,16:57:09,02,11,1, 11.9,1,1, 13.781, 10722.191, 370.627, 52804.917 25/05/17,16:57:09,03,11,1, 11.9,1,1, 13.781, 10722.225, 370.611, 52804.906 25/05/17,16:57:09,04,11,1, 11.9,1,1, 13.781, 10722.212, 370.571, 52804.903 25/05/17,16:57:09,05,11,1, 11.9,1,1, 13.781, 10722.213, 370.573, 52804.794 25/05/17,16:57:09,06,11,1, 11.9,1,1, 13.781, 10722.203, 370.583, 52804.832 25/05/17,16:57:09,07,11,1, 11.9,1,1, 13.781, 10722.236, 370.599, 52804.837 25/05/17,16:57:09,08,11,1, 11.9,1,1, 13.781, 10722.207, 370.626, 52804.821 25/05/17,16:57:09,09,11,1, 11.9,1,1, 13.781, 10722.228, 370.600, 52804.799 25/05/17,16:57:09,10,11,1, 11.9,1,1, 13.781, 10722.229, 370.566, 52804.830 25/05/17,16:57:09,11,11,1, 11.9,1,1, 13.781, 10722.213, 370.605, 52804.825 25/05/17,16:57:09,12,11,1, 11.9,1,1, 13.781, 10722.232, 370.593, 52804.858 25/05/17,16:57:09,13,11,1, 11.9,1,1, 13.781, 10722.220, 370.592, 52804.825 25/05/17,16:57:09,14,11,1, 11.9,1,1, 13.781, 10722.248, 370.593, 52804.924 25/05/17,16:57:09,15,11,1, 11.9,1,1, 13.781, 10722.233, 370.558, 52804.894 25/05/17,16:57:09,16,11,1, 11.9,1,1, 13.781, 10722.215, 370.556, 52804.805 25/05/17,16:57:09,17,11,1, 11.9,1,1, 13.781, 10722.227, 370.580, 52804.844 25/05/17,16:57:09,18,11,1, 11.9,1,1, 13.781, 10722.220, 370.587, 52804.871 25/05/17,16:57:09,19,11,1, 11.9,1,1, 13.781, 10722.248, 370.533, 52804.866 25/05/17,16:57:10,00,10,1, 12.0,1,1, 13.782, 10722.241, 370.533, 52804.866 25/05/17,16:57:10,01,10,1, 12.0,1,1, 13.782, 10722.219, 370.548, 52804.856 25/05/17,16:57:10,02,10,1, 12.0,1,1, 13.782, 10722.215, 370.538, 52804.831 25/05/17,16:57:10,03,10,1, 12.0,1,1, 13.782, 10722.234, 370.558, 52804.831 25/05/17,16:57:10,04,10,1, 12.0,1,1, 13.782, 10722.233, 370.564, 52804.865 25/05/17,16:57:10,05,10,1, 12.0,1,1, 13.782, 10722.215, 370.538, 52804.822 25/05/17,16:57:10,06,10,1, 12.0,1,1, 13.782, 10722.228, 370.499, 52804.751 25/05/17,16:57:10,07,10,1, 12.0,1,1, 13.782, 10722.228, 370.542, 52804.811 25/05/17,16:57:10,08,10,1, 12.0,1,1, 13.782, 10722.245, 370.526, 52804.887 25/05/17,16:57:10,09,10,1, 12.0,1,1, 13.782, 10722.254, 370.537, 52804.819 25/05/17,16:57:10,10,10,1, 12.0,1,1, 13.782, 10722.247, 370.491, 52804.787 25/05/17,16:57:10,11,10,1, 12.0,1,1, 13.782, 10722.250, 370.496, 52804.761 25/05/17,16:57:10,12,10,1, 12.0,1,1, 13.782, 10722.213, 370.511, 52804.864 25/05/17,16:57:10,13,10,1, 12.0,1,1, 13.782, 10722.241, 370.541, 52804.853 25/05/17,16:57:10,14,10,1, 12.0,1,1, 13.782, 10722.272, 370.517, 52804.821 25/05/17,16:57:10,15,10,1, 12.0,1,1, 13.782, 10722.260, 370.510, 52804.852 25/05/17,16:57:10,16,10,1, 12.0,1,1, 13.782, 10722.229, 370.475, 52804.740 25/05/17,16:57:10,17,10,1, 12.0,1,1, 13.782, 10722.245, 370.473, 52804.739 25/05/17,16:57:10,18,10,1, 12.0,1,1, 13.782, 10722.233, 370.488, 52804.786 25/05/17,16:57:10,19,10,1, 12.0,1,1, 13.782, 10722.253, 370.520, 52804.796 25/05/17,16:57:11,00,10,1, 12.0,1,1, 13.782, 10722.250, 370.520, 52804.796 25/05/17,16:57:11,01,10,1, 12.0,1,1, 13.782, 10722.256, 370.481, 52804.809 25/05/17,16:57:11,02,10,1, 12.0,1,1, 13.782, 10722.256, 370.463, 52804.798 25/05/17,16:57:11,03,10,1, 12.0,1,1, 13.782, 10722.253, 370.477, 52804.794 25/05/17,16:57:11,04,10,1, 12.0,1,1, 13.782, 10722.271, 370.506, 52804.764 25/05/17,16:57:11,05,10,1, 12.0,1,1, 13.782, 10722.250, 370.492, 52804.719 25/05/17,16:57:11,06,10,1, 12.0,1,1, 13.782, 10722.269, 370.485, 52804.777 25/05/17,16:57:11,07,10,1, 12.0,1,1, 13.782, 10722.266, 370.466, 52804.770 25/05/17,16:57:11,08,10,1, 12.0,1,1, 13.782, 10722.264, 370.482, 52804.772 25/05/17,16:57:11,09,10,1, 12.0,1,1, 13.782, 10722.255, 370.517, 52804.723 25/05/17,16:57:11,10,10,1, 12.0,1,1, 13.782, 10722.304, 370.504, 52804.715 25/05/17,16:57:11,11,10,1, 12.0,1,1, 13.782, 10722.271, 370.454, 52804.788 25/05/17,16:57:11,12,10,1, 12.0,1,1, 13.782, 10722.248, 370.451, 52804.715 25/05/17,16:57:11,13,10,1, 12.0,1,1, 13.782, 10722.261, 370.462, 52804.682 25/05/17,16:57:11,14,10,1, 12.0,1,1, 13.782, 10722.268, 370.497, 52804.718 25/05/17,16:57:11,15,10,1, 12.0,1,1, 13.782, 10722.280, 370.479, 52804.730 25/05/17,16:57:11,16,10,1, 12.0,1,1, 13.782, 10722.296, 370.450, 52804.744 25/05/17,16:57:11,17,10,1, 12.0,1,1, 13.782, 10722.259, 370.438, 52804.731 25/05/17,16:57:11,18,10,1, 12.0,1,1, 13.782, 10722.294, 370.464, 52804.714 25/05/17,16:57:11,19,10,1, 12.0,1,1, 13.782, 10722.299, 370.474, 52804.768 25/05/17,16:57:12,00,11,1, 12.0,1,1, 13.777, 10722.291, 370.474, 52804.768 25/05/17,16:57:12,01,11,1, 12.0,1,1, 13.777, 10722.313, 370.432, 52804.661 25/05/17,16:57:12,02,11,1, 12.0,1,1, 13.777, 10722.289, 370.442, 52804.664 25/05/17,16:57:12,03,11,1, 12.0,1,1, 13.777, 10722.287, 370.422, 52804.697 25/05/17,16:57:12,04,11,1, 12.0,1,1, 13.777, 10722.326, 370.461, 52804.770 25/05/17,16:57:12,05,11,1, 12.0,1,1, 13.777, 10722.309, 370.488, 52804.692 25/05/17,16:57:12,06,11,1, 12.0,1,1, 13.777, 10722.282, 370.461, 52804.663 25/05/17,16:57:12,07,11,1, 12.0,1,1, 13.777, 10722.318, 370.429, 52804.651 25/05/17,16:57:12,08,11,1, 12.0,1,1, 13.777, 10722.288, 370.453, 52804.670 25/05/17,16:57:12,09,11,1, 12.0,1,1, 13.777, 10722.324, 370.456, 52804.646 25/05/17,16:57:12,10,11,1, 12.0,1,1, 13.777, 10722.328, 370.480, 52804.725 25/05/17,16:57:12,11,11,1, 12.0,1,1, 13.777, 10722.313, 370.437, 52804.667 25/05/17,16:57:12,12,11,1, 12.0,1,1, 13.777, 10722.302, 370.441, 52804.660 25/05/17,16:57:12,13,11,1, 12.0,1,1, 13.777, 10722.308, 370.425, 52804.633 25/05/17,16:57:12,14,11,1, 12.0,1,1, 13.777, 10722.306, 370.444, 52804.710 25/05/17,16:57:12,15,11,1, 12.0,1,1, 13.777, 10722.326, 370.451, 52804.681 25/05/17,16:57:12,16,11,1, 12.0,1,1, 13.777, 10722.339, 370.442, 52804.663 25/05/17,16:57:12,17,11,1, 12.0,1,1, 13.777, 10722.344, 370.425, 52804.655 25/05/17,16:57:12,18,11,1, 12.0,1,1, 13.777, 10722.327, 370.428, 52804.653 25/05/17,16:57:12,19,11,1, 12.0,1,1, 13.777, 10722.313, 370.442, 52804.657 25/05/17,16:57:13,00,11,1, 12.0,1,1, 13.781, 10722.308, 370.442, 52804.657 25/05/17,16:57:13,01,11,1, 12.0,1,1, 13.781, 10722.345, 370.422, 52804.725 25/05/17,16:57:13,02,11,1, 12.0,1,1, 13.781, 10722.346, 370.405, 52804.684 25/05/17,16:57:13,03,11,1, 12.0,1,1, 13.781, 10722.346, 370.394, 52804.634 25/05/17,16:57:13,04,11,1, 12.0,1,1, 13.781, 10722.338, 370.431, 52804.691 25/05/17,16:57:13,05,11,1, 12.0,1,1, 13.781, 10722.361, 370.428, 52804.739 25/05/17,16:57:13,06,11,1, 12.0,1,1, 13.781, 10722.345, 370.418, 52804.658 25/05/17,16:57:13,07,11,1, 12.0,1,1, 13.781, 10722.349, 370.410, 52804.693 25/05/17,16:57:13,08,11,1, 12.0,1,1, 13.781, 10722.339, 370.387, 52804.613 25/05/17,16:57:13,09,11,1, 12.0,1,1, 13.781, 10722.343, 370.439, 52804.666 25/05/17,16:57:13,10,11,1, 12.0,1,1, 13.781, 10722.375, 370.408, 52804.654 25/05/17,16:57:13,11,11,1, 12.0,1,1, 13.781, 10722.356, 370.391, 52804.672 25/05/17,16:57:13,12,11,1, 12.0,1,1, 13.781, 10722.359, 370.365, 52804.607 25/05/17,16:57:13,13,11,1, 12.0,1,1, 13.781, 10722.368, 370.368, 52804.670 25/05/17,16:57:13,14,11,1, 12.0,1,1, 13.781, 10722.342, 370.391, 52804.611 25/05/17,16:57:13,15,11,1, 12.0,1,1, 13.781, 10722.372, 370.409, 52804.610 25/05/17,16:57:13,16,11,1, 12.0,1,1, 13.781, 10722.385, 370.365, 52804.698 25/05/17,16:57:13,17,11,1, 12.0,1,1, 13.781, 10722.366, 370.364, 52804.615 25/05/17,16:57:13,18,11,1, 12.0,1,1, 13.781, 10722.359, 370.369, 52804.642 25/05/17,16:57:13,19,11,1, 12.0,1,1, 13.781, 10722.363, 370.367, 52804.645 25/05/17,16:57:14,00,10,1, 12.0,1,1, 13.779, 10722.358, 370.367, 52804.645 25/05/17,16:57:14,01,10,1, 12.0,1,1, 13.779, 10722.396, 370.378, 52804.611 25/05/17,16:57:14,02,10,1, 12.0,1,1, 13.779, 10722.377, 370.340, 52804.606 25/05/17,16:57:14,03,10,1, 12.0,1,1, 13.779, 10722.379, 370.328, 52804.576 25/05/17,16:57:14,04,10,1, 12.0,1,1, 13.779, 10722.383, 370.359, 52804.630 25/05/17,16:57:14,05,10,1, 12.0,1,1, 13.779, 10722.371, 370.365, 52804.653 25/05/17,16:57:14,06,10,1, 12.0,1,1, 13.779, 10722.369, 370.348, 52804.560 25/05/17,16:57:14,07,10,1, 12.0,1,1, 13.779, 10722.383, 370.336, 52804.545 25/05/17,16:57:14,08,10,1, 12.0,1,1, 13.779, 10722.352, 370.328, 52804.562 25/05/17,16:57:14,09,10,1, 12.0,1,1, 13.779, 10722.352, 370.337, 52804.590 25/05/17,16:57:14,10,10,1, 12.0,1,1, 13.779, 10722.368, 370.348, 52804.625 25/05/17,16:57:14,11,10,1, 12.0,1,1, 13.779, 10722.375, 370.320, 52804.601 25/05/17,16:57:14,12,10,1, 12.0,1,1, 13.779, 10722.391, 370.303, 52804.532 25/05/17,16:57:14,13,10,1, 12.0,1,1, 13.779, 10722.396, 370.291, 52804.562 25/05/17,16:57:14,14,10,1, 12.0,1,1, 13.779, 10722.390, 370.337, 52804.504 25/05/17,16:57:14,15,10,1, 12.0,1,1, 13.779, 10722.378, 370.345, 52804.534 25/05/17,16:57:14,16,10,1, 12.0,1,1, 13.779, 10722.412, 370.345, 52804.595 25/05/17,16:57:14,17,10,1, 12.0,1,1, 13.779, 10722.393, 370.308, 52804.595 25/05/17,16:57:14,18,10,1, 12.0,1,1, 13.779, 10722.370, 370.304, 52804.646 25/05/17,16:57:14,19,10,1, 12.0,1,1, 13.779, 10722.393, 370.340, 52804.603 25/05/17,16:57:15,00,11,1, 11.9,1,1, 13.779, 10722.392, 370.340, 52804.603 25/05/17,16:57:15,01,11,1, 11.9,1,1, 13.779, 10722.371, 370.331, 52804.613 25/05/17,16:57:15,02,11,1, 11.9,1,1, 13.779, 10722.378, 370.316, 52804.539 25/05/17,16:57:15,03,11,1, 11.9,1,1, 13.779, 10722.364, 370.297, 52804.499 25/05/17,16:57:15,04,11,1, 11.9,1,1, 13.779, 10722.349, 370.313, 52804.524 25/05/17,16:57:15,05,11,1, 11.9,1,1, 13.779, 10722.339, 370.319, 52804.588 25/05/17,16:57:15,06,11,1, 11.9,1,1, 13.779, 10722.388, 370.318, 52804.601 25/05/17,16:57:15,07,11,1, 11.9,1,1, 13.779, 10722.391, 370.300, 52804.596 25/05/17,16:57:15,08,11,1, 11.9,1,1, 13.779, 10722.368, 370.285, 52804.561 25/05/17,16:57:15,09,11,1, 11.9,1,1, 13.779, 10722.362, 370.245, 52804.552 25/05/17,16:57:15,10,11,1, 11.9,1,1, 13.779, 10722.334, 370.288, 52804.536 25/05/17,16:57:15,11,11,1, 11.9,1,1, 13.779, 10722.335, 370.321, 52804.544 25/05/17,16:57:15,12,11,1, 11.9,1,1, 13.779, 10722.374, 370.291, 52804.529 25/05/17,16:57:15,13,11,1, 11.9,1,1, 13.779, 10722.353, 370.290, 52804.580 25/05/17,16:57:15,14,11,1, 11.9,1,1, 13.779, 10722.373, 370.277, 52804.510 25/05/17,16:57:15,15,11,1, 11.9,1,1, 13.779, 10722.339, 370.289, 52804.525 25/05/17,16:57:15,16,11,1, 11.9,1,1, 13.779, 10722.353, 370.299, 52804.615 25/05/17,16:57:15,17,11,1, 11.9,1,1, 13.779, 10722.357, 370.273, 52804.567 25/05/17,16:57:15,18,11,1, 11.9,1,1, 13.779, 10722.339, 370.246, 52804.550 25/05/17,16:57:15,19,11,1, 11.9,1,1, 13.779, 10722.326, 370.251, 52804.461 25/05/17,16:57:16,00,10,1, 12.0,1,1, 13.778, 10722.325, 370.251, 52804.461 25/05/17,16:57:16,01,10,1, 12.0,1,1, 13.778, 10722.339, 370.293, 52804.545 25/05/17,16:57:16,02,10,1, 12.0,1,1, 13.778, 10722.350, 370.264, 52804.534 25/05/17,16:57:16,03,10,1, 12.0,1,1, 13.778, 10722.322, 370.242, 52804.477 25/05/17,16:57:16,04,10,1, 12.0,1,1, 13.778, 10722.341, 370.241, 52804.516 25/05/17,16:57:16,05,10,1, 12.0,1,1, 13.778, 10722.300, 370.253, 52804.472 25/05/17,16:57:16,06,10,1, 12.0,1,1, 13.778, 10722.351, 370.263, 52804.473 25/05/17,16:57:16,07,10,1, 12.0,1,1, 13.778, 10722.292, 370.251, 52804.540 25/05/17,16:57:16,08,10,1, 12.0,1,1, 13.778, 10722.314, 370.253, 52804.592 25/05/17,16:57:16,09,10,1, 12.0,1,1, 13.778, 10722.313, 370.232, 52804.464 25/05/17,16:57:16,10,10,1, 12.0,1,1, 13.778, 10722.321, 370.264, 52804.520 25/05/17,16:57:16,11,10,1, 12.0,1,1, 13.778, 10722.284, 370.253, 52804.504 25/05/17,16:57:16,12,10,1, 12.0,1,1, 13.778, 10722.303, 370.250, 52804.560 25/05/17,16:57:16,13,10,1, 12.0,1,1, 13.778, 10722.313, 370.225, 52804.537 25/05/17,16:57:16,14,10,1, 12.0,1,1, 13.778, 10722.322, 370.222, 52804.521 25/05/17,16:57:16,15,10,1, 12.0,1,1, 13.778, 10722.284, 370.215, 52804.500 25/05/17,16:57:16,16,10,1, 12.0,1,1, 13.778, 10722.313, 370.239, 52804.456 25/05/17,16:57:16,17,10,1, 12.0,1,1, 13.778, 10722.283, 370.234, 52804.517 25/05/17,16:57:16,18,10,1, 12.0,1,1, 13.778, 10722.258, 370.203, 52804.544 25/05/17,16:57:16,19,10,1, 12.0,1,1, 13.778, 10722.270, 370.189, 52804.481 25/05/17,16:57:17,00,10,1, 11.9,1,1, 13.779, 10722.266, 370.189, 52804.481 25/05/17,16:57:17,01,10,1, 11.9,1,1, 13.779, 10722.268, 370.218, 52804.476 25/05/17,16:57:17,02,10,1, 11.9,1,1, 13.779, 10722.276, 370.205, 52804.474 25/05/17,16:57:17,03,10,1, 11.9,1,1, 13.779, 10722.260, 370.199, 52804.468 25/05/17,16:57:17,04,10,1, 11.9,1,1, 13.779, 10722.278, 370.172, 52804.549 25/05/17,16:57:17,05,10,1, 11.9,1,1, 13.779, 10722.277, 370.146, 52804.484 25/05/17,16:57:17,06,10,1, 11.9,1,1, 13.779, 10722.273, 370.199, 52804.455 25/05/17,16:57:17,07,10,1, 11.9,1,1, 13.779, 10722.251, 370.201, 52804.480 25/05/17,16:57:17,08,10,1, 11.9,1,1, 13.779, 10722.263, 370.214, 52804.433 25/05/17,16:57:17,09,10,1, 11.9,1,1, 13.779, 10722.248, 370.180, 52804.410 25/05/17,16:57:17,10,10,1, 11.9,1,1, 13.779, 10722.235, 370.177, 52804.398 25/05/17,16:57:17,11,10,1, 11.9,1,1, 13.779, 10722.217, 370.199, 52804.477 25/05/17,16:57:17,12,10,1, 11.9,1,1, 13.779, 10722.253, 370.208, 52804.437 25/05/17,16:57:17,13,10,1, 11.9,1,1, 13.779, 10722.223, 370.189, 52804.458 25/05/17,16:57:17,14,10,1, 11.9,1,1, 13.779, 10722.232, 370.173, 52804.459 25/05/17,16:57:17,15,10,1, 11.9,1,1, 13.779, 10722.231, 370.169, 52804.381 25/05/17,16:57:17,16,10,1, 11.9,1,1, 13.779, 10722.251, 370.185, 52804.430 25/05/17,16:57:17,17,10,1, 11.9,1,1, 13.779, 10722.233, 370.185, 52804.474 25/05/17,16:57:17,18,10,1, 11.9,1,1, 13.779, 10722.205, 370.199, 52804.479 25/05/17,16:57:17,19,10,1, 11.9,1,1, 13.779, 10722.231, 370.142, 52804.459 25/05/17,16:57:18,00,10,1, 11.9,1,1, 13.778, 10722.225, 370.142, 52804.459 25/05/17,16:57:18,01,10,1, 11.9,1,1, 13.778, 10722.215, 370.177, 52804.471 25/05/17,16:57:18,02,10,1, 11.9,1,1, 13.778, 10722.219, 370.185, 52804.387 25/05/17,16:57:18,03,10,1, 11.9,1,1, 13.778, 10722.212, 370.179, 52804.480 25/05/17,16:57:18,04,10,1, 11.9,1,1, 13.778, 10722.193, 370.155, 52804.445 25/05/17,16:57:18,05,10,1, 11.9,1,1, 13.778, 10722.214, 370.141, 52804.474 25/05/17,16:57:18,06,10,1, 11.9,1,1, 13.778, 10722.198, 370.167, 52804.435 25/05/17,16:57:18,07,10,1, 11.9,1,1, 13.778, 10722.183, 370.166, 52804.442 25/05/17,16:57:18,08,10,1, 11.9,1,1, 13.778, 10722.196, 370.160, 52804.436 25/05/17,16:57:18,09,10,1, 11.9,1,1, 13.778, 10722.190, 370.118, 52804.395 25/05/17,16:57:18,10,10,1, 11.9,1,1, 13.778, 10722.186, 370.136, 52804.462 25/05/17,16:57:18,11,10,1, 11.9,1,1, 13.778, 10722.198, 370.163, 52804.401 25/05/17,16:57:18,12,10,1, 11.9,1,1, 13.778, 10722.190, 370.151, 52804.414 25/05/17,16:57:18,13,10,1, 11.9,1,1, 13.778, 10722.202, 370.146, 52804.452 25/05/17,16:57:18,14,10,1, 11.9,1,1, 13.778, 10722.181, 370.126, 52804.515 25/05/17,16:57:18,15,10,1, 11.9,1,1, 13.778, 10722.199, 370.117, 52804.448 25/05/17,16:57:18,16,10,1, 11.9,1,1, 13.778, 10722.143, 370.131, 52804.516 25/05/17,16:57:18,17,10,1, 11.9,1,1, 13.778, 10722.188, 370.167, 52804.458 25/05/17,16:57:18,18,10,1, 11.9,1,1, 13.778, 10722.166, 370.136, 52804.457 25/05/17,16:57:18,19,10,1, 11.9,1,1, 13.778, 10722.192, 370.120, 52804.353 25/05/17,16:57:19,00,10,1, 11.9,1,1, 13.778, 10722.191, 370.120, 52804.353 25/05/17,16:57:19,01,10,1, 11.9,1,1, 13.778, 10722.158, 370.156, 52804.460 25/05/17,16:57:19,02,10,1, 11.9,1,1, 13.778, 10722.168, 370.145, 52804.505 25/05/17,16:57:19,03,10,1, 11.9,1,1, 13.778, 10722.169, 370.133, 52804.453 25/05/17,16:57:19,04,10,1, 11.9,1,1, 13.778, 10722.178, 370.130, 52804.453 25/05/17,16:57:19,05,10,1, 11.9,1,1, 13.778, 10722.168, 370.111, 52804.428 25/05/17,16:57:19,06,10,1, 11.9,1,1, 13.778, 10722.178, 370.157, 52804.368 25/05/17,16:57:19,07,10,1, 11.9,1,1, 13.778, 10722.171, 370.162, 52804.449 25/05/17,16:57:19,08,10,1, 11.9,1,1, 13.778, 10722.157, 370.134, 52804.417 25/05/17,16:57:19,09,10,1, 11.9,1,1, 13.778, 10722.160, 370.122, 52804.426 25/05/17,16:57:19,10,10,1, 11.9,1,1, 13.778, 10722.145, 370.129, 52804.410 25/05/17,16:57:19,11,10,1, 11.9,1,1, 13.778, 10722.136, 370.152, 52804.445 25/05/17,16:57:19,12,10,1, 11.9,1,1, 13.778, 10722.159, 370.164, 52804.401 25/05/17,16:57:19,13,10,1, 11.9,1,1, 13.778, 10722.139, 370.127, 52804.376 25/05/17,16:57:19,14,10,1, 11.9,1,1, 13.778, 10722.148, 370.130, 52804.438 25/05/17,16:57:19,15,10,1, 11.9,1,1, 13.778, 10722.152, 370.118, 52804.404 25/05/17,16:57:19,16,10,1, 11.9,1,1, 13.778, 10722.133, 370.117, 52804.413 25/05/17,16:57:19,17,10,1, 11.9,1,1, 13.778, 10722.144, 370.156, 52804.423 25/05/17,16:57:19,18,10,1, 11.9,1,1, 13.778, 10722.154, 370.162, 52804.368 25/05/17,16:57:19,19,10,1, 11.9,1,1, 13.778, 10722.143, 370.129, 52804.421 25/05/17,16:57:20,00,10,1, 12.0,1,1, 13.775, 10722.141, 370.129, 52804.421 25/05/17,16:57:20,01,10,1, 12.0,1,1, 13.775, 10722.132, 370.123, 52804.352 25/05/17,16:57:20,02,10,1, 12.0,1,1, 13.775, 10722.141, 370.141, 52804.374 25/05/17,16:57:20,03,10,1, 12.0,1,1, 13.775, 10722.157, 370.155, 52804.353 25/05/17,16:57:20,04,10,1, 12.0,1,1, 13.775, 10722.125, 370.125, 52804.411 25/05/17,16:57:20,05,10,1, 12.0,1,1, 13.775, 10722.119, 370.131, 52804.390 25/05/17,16:57:20,06,10,1, 12.0,1,1, 13.775, 10722.102, 370.122, 52804.342 25/05/17,16:57:20,07,10,1, 12.0,1,1, 13.775, 10722.119, 370.155, 52804.358 25/05/17,16:57:20,08,10,1, 12.0,1,1, 13.775, 10722.138, 370.155, 52804.364 25/05/17,16:57:20,09,10,1, 12.0,1,1, 13.775, 10722.123, 370.112, 52804.312 25/05/17,16:57:20,10,10,1, 12.0,1,1, 13.775, 10722.126, 370.123, 52804.324 25/05/17,16:57:20,11,10,1, 12.0,1,1, 13.775, 10722.119, 370.122, 52804.312 25/05/17,16:57:20,12,10,1, 12.0,1,1, 13.775, 10722.121, 370.155, 52804.375 25/05/17,16:57:20,13,10,1, 12.0,1,1, 13.775, 10722.115, 370.168, 52804.506 25/05/17,16:57:20,14,10,1, 12.0,1,1, 13.775, 10722.149, 370.116, 52804.344 25/05/17,16:57:20,15,10,1, 12.0,1,1, 13.775, 10722.134, 370.120, 52804.451 25/05/17,16:57:20,16,10,1, 12.0,1,1, 13.775, 10722.144, 370.116, 52804.287 25/05/17,16:57:20,17,10,1, 12.0,1,1, 13.775, 10722.113, 370.154, 52804.388 25/05/17,16:57:20,18,10,1, 12.0,1,1, 13.775, 10722.146, 370.153, 52804.415 25/05/17,16:57:20,19,10,1, 12.0,1,1, 13.775, 10722.139, 370.146, 52804.376 25/05/17,16:57:21,00,11,1, 11.9,1,1, 13.777, 10722.133, 370.146, 52804.376 25/05/17,16:57:21,01,11,1, 11.9,1,1, 13.777, 10722.086, 370.153, 52804.375 25/05/17,16:57:21,02,11,1, 11.9,1,1, 13.777, 10722.128, 370.163, 52804.394 25/05/17,16:57:21,03,11,1, 11.9,1,1, 13.777, 10722.143, 370.164, 52804.346 25/05/17,16:57:21,04,11,1, 11.9,1,1, 13.777, 10722.103, 370.144, 52804.347 25/05/17,16:57:21,05,11,1, 11.9,1,1, 13.777, 10722.138, 370.105, 52804.265 25/05/17,16:57:21,06,11,1, 11.9,1,1, 13.777, 10722.118, 370.145, 52804.342 25/05/17,16:57:21,07,11,1, 11.9,1,1, 13.777, 10722.097, 370.171, 52804.298 25/05/17,16:57:21,08,11,1, 11.9,1,1, 13.777, 10722.103, 370.194, 52804.429 25/05/17,16:57:21,09,11,1, 11.9,1,1, 13.777, 10722.156, 370.157, 52804.294 25/05/17,16:57:21,10,11,1, 11.9,1,1, 13.777, 10722.126, 370.131, 52804.331 25/05/17,16:57:21,11,11,1, 11.9,1,1, 13.777, 10722.113, 370.139, 52804.270 25/05/17,16:57:21,12,11,1, 11.9,1,1, 13.777, 10722.128, 370.186, 52804.284 25/05/17,16:57:21,13,11,1, 11.9,1,1, 13.777, 10722.141, 370.150, 52804.304 25/05/17,16:57:21,14,11,1, 11.9,1,1, 13.777, 10722.158, 370.152, 52804.279 25/05/17,16:57:21,15,11,1, 11.9,1,1, 13.777, 10722.125, 370.144, 52804.357 25/05/17,16:57:21,16,11,1, 11.9,1,1, 13.777, 10722.145, 370.131, 52804.249 25/05/17,16:57:21,17,11,1, 11.9,1,1, 13.777, 10722.132, 370.163, 52804.322 25/05/17,16:57:21,18,11,1, 11.9,1,1, 13.777, 10722.151, 370.154, 52804.314 25/05/17,16:57:21,19,11,1, 11.9,1,1, 13.777, 10722.136, 370.164, 52804.341 25/05/17,16:57:22,00,11,1, 11.9,1,1, 13.779, 10722.133, 370.164, 52804.341 25/05/17,16:57:22,01,11,1, 11.9,1,1, 13.779, 10722.094, 370.144, 52804.116 25/05/17,16:57:22,02,11,1, 11.9,1,1, 13.779, 10722.124, 370.176, 52804.344 25/05/17,16:57:22,03,11,1, 11.9,1,1, 13.779, 10722.149, 370.153, 52804.269 25/05/17,16:57:22,04,11,1, 11.9,1,1, 13.779, 10722.128, 370.142, 52804.329 25/05/17,16:57:22,05,11,1, 11.9,1,1, 13.779, 10722.119, 370.133, 52804.281 25/05/17,16:57:22,06,11,1, 11.9,1,1, 13.779, 10722.108, 370.128, 52804.279 25/05/17,16:57:22,07,11,1, 11.9,1,1, 13.779, 10722.103, 370.178, 52804.227 25/05/17,16:57:22,08,11,1, 11.9,1,1, 13.779, 10722.128, 370.148, 52804.319 25/05/17,16:57:22,09,11,1, 11.9,1,1, 13.779, 10722.124, 370.151, 52804.300 25/05/17,16:57:22,10,11,1, 11.9,1,1, 13.779, 10722.135, 370.129, 52804.311 25/05/17,16:57:22,11,11,1, 11.9,1,1, 13.779, 10722.116, 370.138, 52804.279 25/05/17,16:57:22,12,11,1, 11.9,1,1, 13.779, 10722.123, 370.154, 52804.285 25/05/17,16:57:22,13,11,1, 11.9,1,1, 13.779, 10722.143, 370.154, 52804.322 25/05/17,16:57:22,14,11,1, 11.9,1,1, 13.779, 10722.113, 370.147, 52804.323 25/05/17,16:57:22,15,11,1, 11.9,1,1, 13.779, 10722.096, 370.123, 52804.258 25/05/17,16:57:22,16,11,1, 11.9,1,1, 13.779, 10722.148, 370.128, 52804.272 25/05/17,16:57:22,17,11,1, 11.9,1,1, 13.779, 10722.125, 370.153, 52804.224 25/05/17,16:57:22,18,11,1, 11.9,1,1, 13.779, 10722.096, 370.181, 52804.291 25/05/17,16:57:22,19,11,1, 11.9,1,1, 13.779, 10722.107, 370.139, 52804.220 25/05/17,16:57:23,00,10,1, 11.9,1,1, 13.777, 10722.100, 370.139, 52804.220 25/05/17,16:57:23,01,10,1, 11.9,1,1, 13.777, 10722.133, 370.156, 52804.235 25/05/17,16:57:23,02,10,1, 11.9,1,1, 13.777, 10722.114, 370.155, 52804.195 25/05/17,16:57:23,03,10,1, 11.9,1,1, 13.777, 10722.097, 370.180, 52804.282 25/05/17,16:57:23,04,10,1, 11.9,1,1, 13.777, 10722.122, 370.148, 52804.185 25/05/17,16:57:23,05,10,1, 11.9,1,1, 13.777, 10722.122, 370.139, 52804.283 25/05/17,16:57:23,06,10,1, 11.9,1,1, 13.777, 10722.107, 370.139, 52804.237 25/05/17,16:57:23,07,10,1, 11.9,1,1, 13.777, 10722.098, 370.166, 52804.309 25/05/17,16:57:23,08,10,1, 11.9,1,1, 13.777, 10722.111, 370.190, 52804.257 25/05/17,16:57:23,09,10,1, 11.9,1,1, 13.777, 10722.089, 370.150, 52804.246 25/05/17,16:57:23,10,10,1, 11.9,1,1, 13.777, 10722.098, 370.129, 52804.232 25/05/17,16:57:23,11,10,1, 11.9,1,1, 13.777, 10722.076, 370.144, 52804.215 25/05/17,16:57:23,12,10,1, 11.9,1,1, 13.777, 10722.081, 370.162, 52804.254 25/05/17,16:57:23,13,10,1, 11.9,1,1, 13.777, 10722.089, 370.170, 52804.240 25/05/17,16:57:23,14,10,1, 11.9,1,1, 13.777, 10722.084, 370.163, 52804.251 25/05/17,16:57:23,15,10,1, 11.9,1,1, 13.777, 10722.035, 370.139, 52804.215 25/05/17,16:57:23,16,10,1, 11.9,1,1, 13.777, 10722.056, 370.147, 52804.156 25/05/17,16:57:23,17,10,1, 11.9,1,1, 13.777, 10722.060, 370.154, 52804.161 25/05/17,16:57:23,18,10,1, 11.9,1,1, 13.777, 10722.080, 370.153, 52804.231 25/05/17,16:57:23,19,10,1, 11.9,1,1, 13.777, 10722.082, 370.146, 52804.195 25/05/17,16:57:24,00,10,1, 12.0,1,1, 13.779, 10722.075, 370.146, 52804.195 25/05/17,16:57:24,01,10,1, 12.0,1,1, 13.779, 10722.050, 370.132, 52804.229 25/05/17,16:57:24,02,10,1, 12.0,1,1, 13.779, 10722.033, 370.173, 52804.176 25/05/17,16:57:24,03,10,1, 12.0,1,1, 13.779, 10722.045, 370.182, 52804.243 25/05/17,16:57:24,04,10,1, 12.0,1,1, 13.779, 10722.053, 370.147, 52804.265 25/05/17,16:57:24,05,10,1, 12.0,1,1, 13.779, 10722.030, 370.155, 52804.177 25/05/17,16:57:24,06,10,1, 12.0,1,1, 13.779, 10722.008, 370.142, 52804.195 25/05/17,16:57:24,07,10,1, 12.0,1,1, 13.779, 10722.030, 370.177, 52804.195 25/05/17,16:57:24,08,10,1, 12.0,1,1, 13.779, 10722.038, 370.182, 52804.229 25/05/17,16:57:24,09,10,1, 12.0,1,1, 13.779, 10722.042, 370.163, 52804.253 25/05/17,16:57:24,10,10,1, 12.0,1,1, 13.779, 10722.022, 370.132, 52804.174 25/05/17,16:57:24,11,10,1, 12.0,1,1, 13.779, 10722.020, 370.161, 52804.200 25/05/17,16:57:24,12,10,1, 12.0,1,1, 13.779, 10721.991, 370.190, 52804.242 25/05/17,16:57:24,13,10,1, 12.0,1,1, 13.779, 10722.007, 370.191, 52804.220 25/05/17,16:57:24,14,10,1, 12.0,1,1, 13.779, 10722.013, 370.168, 52804.186 25/05/17,16:57:24,15,10,1, 12.0,1,1, 13.779, 10721.994, 370.141, 52804.181 25/05/17,16:57:24,16,10,1, 12.0,1,1, 13.779, 10721.984, 370.161, 52804.171 25/05/17,16:57:24,17,10,1, 12.0,1,1, 13.779, 10721.995, 370.185, 52804.164 25/05/17,16:57:24,18,10,1, 12.0,1,1, 13.779, 10721.969, 370.211, 52804.129 25/05/17,16:57:24,19,10,1, 12.0,1,1, 13.779, 10722.001, 370.178, 52804.139 25/05/17,16:57:25,00,10,1, 11.8,1,1, 13.775, 10721.999, 370.178, 52804.139 25/05/17,16:57:25,01,10,1, 11.8,1,1, 13.775, 10721.972, 370.163, 52804.162 25/05/17,16:57:25,02,10,1, 11.8,1,1, 13.775, 10721.951, 370.217, 52804.160 25/05/17,16:57:25,03,10,1, 11.8,1,1, 13.775, 10721.986, 370.196, 52804.161 25/05/17,16:57:25,04,10,1, 11.8,1,1, 13.775, 10721.974, 370.186, 52804.145 25/05/17,16:57:25,05,10,1, 11.8,1,1, 13.775, 10721.974, 370.168, 52804.112 25/05/17,16:57:25,06,10,1, 11.8,1,1, 13.775, 10721.961, 370.188, 52804.173 25/05/17,16:57:25,07,10,1, 11.8,1,1, 13.775, 10721.943, 370.193, 52804.112 25/05/17,16:57:25,08,10,1, 11.8,1,1, 13.775, 10721.954, 370.199, 52804.215 25/05/17,16:57:25,09,10,1, 11.8,1,1, 13.775, 10721.936, 370.195, 52804.173 25/05/17,16:57:25,10,10,1, 11.8,1,1, 13.775, 10721.936, 370.158, 52804.161 25/05/17,16:57:25,11,10,1, 11.8,1,1, 13.775, 10721.937, 370.190, 52804.090 25/05/17,16:57:25,12,10,1, 11.8,1,1, 13.775, 10721.921, 370.215, 52804.145 25/05/17,16:57:25,13,10,1, 11.8,1,1, 13.775, 10721.918, 370.203, 52804.225 25/05/17,16:57:25,14,10,1, 11.8,1,1, 13.775, 10721.902, 370.189, 52804.137 25/05/17,16:57:25,15,10,1, 11.8,1,1, 13.775, 10721.915, 370.181, 52804.180 25/05/17,16:57:25,16,10,1, 11.8,1,1, 13.775, 10721.911, 370.211, 52804.237 25/05/17,16:57:25,17,10,1, 11.8,1,1, 13.775, 10721.911, 370.236, 52804.209 25/05/17,16:57:25,18,10,1, 11.8,1,1, 13.775, 10721.913, 370.235, 52804.168 25/05/17,16:57:25,19,10,1, 11.8,1,1, 13.775, 10721.906, 370.237, 52804.155 25/05/17,16:57:26,00,10,1, 11.9,1,1, 13.780, 10721.899, 370.237, 52804.155 25/05/17,16:57:26,01,10,1, 11.9,1,1, 13.780, 10721.900, 370.215, 52804.162 25/05/17,16:57:26,02,10,1, 11.9,1,1, 13.780, 10721.899, 370.246, 52804.142 25/05/17,16:57:26,03,10,1, 11.9,1,1, 13.780, 10721.899, 370.240, 52804.179 25/05/17,16:57:26,04,10,1, 11.9,1,1, 13.780, 10721.886, 370.228, 52804.175 25/05/17,16:57:26,05,10,1, 11.9,1,1, 13.780, 10721.894, 370.203, 52804.149 25/05/17,16:57:26,06,10,1, 11.9,1,1, 13.780, 10721.884, 370.239, 52804.241 25/05/17,16:57:26,07,10,1, 11.9,1,1, 13.780, 10721.870, 370.256, 52804.212 25/05/17,16:57:26,08,10,1, 11.9,1,1, 13.780, 10721.876, 370.238, 52804.214 25/05/17,16:57:26,09,10,1, 11.9,1,1, 13.780, 10721.859, 370.226, 52804.206 25/05/17,16:57:26,10,10,1, 11.9,1,1, 13.780, 10721.876, 370.241, 52804.191 25/05/17,16:57:26,11,10,1, 11.9,1,1, 13.780, 10721.869, 370.250, 52804.151 25/05/17,16:57:26,12,10,1, 11.9,1,1, 13.780, 10721.879, 370.280, 52804.240 25/05/17,16:57:26,13,10,1, 11.9,1,1, 13.780, 10721.864, 370.254, 52804.227 25/05/17,16:57:26,14,10,1, 11.9,1,1, 13.780, 10721.884, 370.257, 52804.103 25/05/17,16:57:26,15,10,1, 11.9,1,1, 13.780, 10721.849, 370.272, 52804.152 25/05/17,16:57:26,16,10,1, 11.9,1,1, 13.780, 10721.853, 370.262, 52804.129 25/05/17,16:57:26,17,10,1, 11.9,1,1, 13.780, 10721.851, 370.276, 52804.216 25/05/17,16:57:26,18,10,1, 11.9,1,1, 13.780, 10721.851, 370.271, 52804.224 25/05/17,16:57:26,19,10,1, 11.9,1,1, 13.780, 10721.849, 370.247, 52804.156 25/05/17,16:57:27,00,10,1, 11.9,1,1, 13.778, 10721.841, 370.247, 52804.156 25/05/17,16:57:27,01,10,1, 11.9,1,1, 13.778, 10721.841, 370.301, 52804.252 25/05/17,16:57:27,02,10,1, 11.9,1,1, 13.778, 10721.842, 370.280, 52804.111 25/05/17,16:57:27,03,10,1, 11.9,1,1, 13.778, 10721.853, 370.293, 52804.200 25/05/17,16:57:27,04,10,1, 11.9,1,1, 13.778, 10721.853, 370.276, 52804.139 25/05/17,16:57:27,05,10,1, 11.9,1,1, 13.778, 10721.837, 370.288, 52804.194 25/05/17,16:57:27,06,10,1, 11.9,1,1, 13.778, 10721.854, 370.323, 52804.210 25/05/17,16:57:27,07,10,1, 11.9,1,1, 13.778, 10721.802, 370.319, 52804.178 25/05/17,16:57:27,08,10,1, 11.9,1,1, 13.778, 10721.824, 370.301, 52804.189 25/05/17,16:57:27,09,10,1, 11.9,1,1, 13.778, 10721.831, 370.307, 52804.125 25/05/17,16:57:27,10,10,1, 11.9,1,1, 13.778, 10721.816, 370.324, 52804.175 25/05/17,16:57:27,11,10,1, 11.9,1,1, 13.778, 10721.858, 370.349, 52804.183 25/05/17,16:57:27,12,10,1, 11.9,1,1, 13.778, 10721.835, 370.354, 52804.154 25/05/17,16:57:27,13,10,1, 11.9,1,1, 13.778, 10721.845, 370.330, 52804.144 25/05/17,16:57:27,14,10,1, 11.9,1,1, 13.778, 10721.832, 370.322, 52804.136 25/05/17,16:57:27,15,10,1, 11.9,1,1, 13.778, 10721.821, 370.365, 52804.214 25/05/17,16:57:27,16,10,1, 11.9,1,1, 13.778, 10721.821, 370.385, 52804.202 25/05/17,16:57:27,17,10,1, 11.9,1,1, 13.778, 10721.839, 370.374, 52804.188 25/05/17,16:57:27,18,10,1, 11.9,1,1, 13.778, 10721.807, 370.351, 52804.141 25/05/17,16:57:27,19,10,1, 11.9,1,1, 13.778, 10721.834, 370.355, 52804.153 25/05/17,16:57:28,00,10,1, 11.9,1,1, 13.777, 10721.833, 370.355, 52804.153 25/05/17,16:57:28,01,10,1, 11.9,1,1, 13.777, 10721.833, 370.377, 52804.129 25/05/17,16:57:28,02,10,1, 11.9,1,1, 13.777, 10721.845, 370.382, 52804.149 25/05/17,16:57:28,03,10,1, 11.9,1,1, 13.777, 10721.836, 370.384, 52804.141 25/05/17,16:57:28,04,10,1, 11.9,1,1, 13.777, 10721.850, 370.375, 52804.093 25/05/17,16:57:28,05,10,1, 11.9,1,1, 13.777, 10721.808, 370.406, 52804.133 25/05/17,16:57:28,06,10,1, 11.9,1,1, 13.777, 10721.802, 370.421, 52804.148 25/05/17,16:57:28,07,10,1, 11.9,1,1, 13.777, 10721.844, 370.413, 52804.168 25/05/17,16:57:28,08,10,1, 11.9,1,1, 13.777, 10721.835, 370.411, 52804.117 25/05/17,16:57:28,09,10,1, 11.9,1,1, 13.777, 10721.816, 370.422, 52804.122 25/05/17,16:57:28,10,10,1, 11.9,1,1, 13.777, 10721.834, 370.435, 52804.080 25/05/17,16:57:28,11,10,1, 11.9,1,1, 13.777, 10721.825, 370.431, 52804.090 25/05/17,16:57:28,12,10,1, 11.9,1,1, 13.777, 10721.818, 370.426, 52804.078 25/05/17,16:57:28,13,10,1, 11.9,1,1, 13.777, 10721.845, 370.408, 52804.069 25/05/17,16:57:28,14,10,1, 11.9,1,1, 13.777, 10721.825, 370.433, 52804.180 25/05/17,16:57:28,15,10,1, 11.9,1,1, 13.777, 10721.851, 370.459, 52804.115 25/05/17,16:57:28,16,10,1, 11.9,1,1, 13.777, 10721.838, 370.451, 52804.178 25/05/17,16:57:28,17,10,1, 11.9,1,1, 13.777, 10721.849, 370.446, 52804.114 25/05/17,16:57:28,18,10,1, 11.9,1,1, 13.777, 10721.823, 370.441, 52804.123 25/05/17,16:57:28,19,10,1, 11.9,1,1, 13.777, 10721.811, 370.463, 52804.221 25/05/17,16:57:29,00,10,1, 12.0,1,1, 13.779, 10721.807, 370.463, 52804.221 25/05/17,16:57:29,01,10,1, 12.0,1,1, 13.779, 10721.842, 370.459, 52804.126 25/05/17,16:57:29,02,10,1, 12.0,1,1, 13.779, 10721.816, 370.465, 52804.132 25/05/17,16:57:29,03,10,1, 12.0,1,1, 13.779, 10721.834, 370.453, 52804.173 25/05/17,16:57:29,04,10,1, 12.0,1,1, 13.779, 10721.804, 370.501, 52804.209 25/05/17,16:57:29,05,10,1, 12.0,1,1, 13.779, 10721.823, 370.500, 52804.146 25/05/17,16:57:29,06,10,1, 12.0,1,1, 13.779, 10721.836, 370.462, 52804.124 25/05/17,16:57:29,07,10,1, 12.0,1,1, 13.779, 10721.835, 370.474, 52804.143 25/05/17,16:57:29,08,10,1, 12.0,1,1, 13.779, 10721.827, 370.469, 52804.110 25/05/17,16:57:29,09,10,1, 12.0,1,1, 13.779, 10721.848, 370.527, 52804.226 25/05/17,16:57:29,10,10,1, 12.0,1,1, 13.779, 10721.854, 370.534, 52804.222 25/05/17,16:57:29,11,10,1, 12.0,1,1, 13.779, 10721.818, 370.494, 52804.122 25/05/17,16:57:29,12,10,1, 12.0,1,1, 13.779, 10721.833, 370.491, 52804.101 25/05/17,16:57:29,13,10,1, 12.0,1,1, 13.779, 10721.845, 370.498, 52804.093 25/05/17,16:57:29,14,10,1, 12.0,1,1, 13.779, 10721.826, 370.526, 52804.066 25/05/17,16:57:29,15,10,1, 12.0,1,1, 13.779, 10721.829, 370.531, 52804.132 25/05/17,16:57:29,16,10,1, 12.0,1,1, 13.779, 10721.853, 370.545, 52804.196 25/05/17,16:57:29,17,10,1, 12.0,1,1, 13.779, 10721.839, 370.503, 52804.189 25/05/17,16:57:29,18,10,1, 12.0,1,1, 13.779, 10721.824, 370.512, 52804.152 25/05/17,16:57:29,19,10,1, 12.0,1,1, 13.779, 10721.817, 370.544, 52804.126 25/05/17,16:57:30,00,10,1, 12.0,1,1, 13.776, 10721.816, 370.544, 52804.126 25/05/17,16:57:30,01,10,1, 12.0,1,1, 13.776, 10721.834, 370.551, 52804.185 25/05/17,16:57:30,02,10,1, 12.0,1,1, 13.776, 10721.831, 370.532, 52804.115 25/05/17,16:57:30,03,10,1, 12.0,1,1, 13.776, 10721.821, 370.544, 52804.091 25/05/17,16:57:30,04,10,1, 12.0,1,1, 13.776, 10721.849, 370.577, 52804.021 25/05/17,16:57:30,05,10,1, 12.0,1,1, 13.776, 10721.862, 370.575, 52804.171 25/05/17,16:57:30,06,10,1, 12.0,1,1, 13.776, 10721.859, 370.551, 52804.180 25/05/17,16:57:30,07,10,1, 12.0,1,1, 13.776, 10721.880, 370.541, 52804.054 25/05/17,16:57:30,08,10,1, 12.0,1,1, 13.776, 10721.850, 370.558, 52804.073 25/05/17,16:57:30,09,10,1, 12.0,1,1, 13.776, 10721.854, 370.612, 52804.195 25/05/17,16:57:30,10,10,1, 12.0,1,1, 13.776, 10721.850, 370.591, 52804.080 25/05/17,16:57:30,11,10,1, 12.0,1,1, 13.776, 10721.845, 370.588, 52804.142 25/05/17,16:57:30,12,10,1, 12.0,1,1, 13.776, 10721.834, 370.563, 52804.127 25/05/17,16:57:30,13,10,1, 12.0,1,1, 13.776, 10721.835, 370.588, 52804.177 25/05/17,16:57:30,14,10,1, 12.0,1,1, 13.776, 10721.828, 370.606, 52804.193 25/05/17,16:57:30,15,10,1, 12.0,1,1, 13.776, 10721.854, 370.624, 52804.098 25/05/17,16:57:30,16,10,1, 12.0,1,1, 13.776, 10721.848, 370.583, 52804.102 25/05/17,16:57:30,17,10,1, 12.0,1,1, 13.776, 10721.838, 370.602, 52804.129 25/05/17,16:57:30,18,10,1, 12.0,1,1, 13.776, 10721.840, 370.587, 52804.092 25/05/17,16:57:30,19,10,1, 12.0,1,1, 13.776, 10721.864, 370.620, 52804.144 25/05/17,16:57:31,00,09,1, 12.0,1,1, 13.779, 10721.858, 370.620, 52804.144 25/05/17,16:57:31,01,09,1, 12.0,1,1, 13.779, 10721.836, 370.579, 52804.045 25/05/17,16:57:31,02,09,1, 12.0,1,1, 13.779, 10721.831, 370.604, 52804.125 25/05/17,16:57:31,03,09,1, 12.0,1,1, 13.779, 10721.833, 370.622, 52804.034 25/05/17,16:57:31,04,09,1, 12.0,1,1, 13.779, 10721.825, 370.621, 52804.106 25/05/17,16:57:31,05,09,1, 12.0,1,1, 13.779, 10721.856, 370.611, 52804.095 25/05/17,16:57:31,06,09,1, 12.0,1,1, 13.779, 10721.857, 370.608, 52804.080 25/05/17,16:57:31,07,09,1, 12.0,1,1, 13.779, 10721.849, 370.608, 52804.156 25/05/17,16:57:31,08,09,1, 12.0,1,1, 13.779, 10721.825, 370.627, 52804.082 25/05/17,16:57:31,09,09,1, 12.0,1,1, 13.779, 10721.837, 370.625, 52804.166 25/05/17,16:57:31,10,09,1, 12.0,1,1, 13.779, 10721.856, 370.629, 52804.143 25/05/17,16:57:31,11,09,1, 12.0,1,1, 13.779, 10721.819, 370.610, 52804.132 25/05/17,16:57:31,12,09,1, 12.0,1,1, 13.779, 10721.846, 370.609, 52804.052 25/05/17,16:57:31,13,09,1, 12.0,1,1, 13.779, 10721.838, 370.648, 52804.113 25/05/17,16:57:31,14,09,1, 12.0,1,1, 13.779, 10721.828, 370.647, 52804.114 25/05/17,16:57:31,15,09,1, 12.0,1,1, 13.779, 10721.845, 370.628, 52804.114 25/05/17,16:57:31,16,09,1, 12.0,1,1, 13.779, 10721.833, 370.619, 52804.039 25/05/17,16:57:31,17,09,1, 12.0,1,1, 13.779, 10721.858, 370.637, 52804.147 25/05/17,16:57:31,18,09,1, 12.0,1,1, 13.779, 10721.810, 370.665, 52804.106 25/05/17,16:57:31,19,09,1, 12.0,1,1, 13.779, 10721.832, 370.631, 52804.078 25/05/17,16:57:32,00,10,1, 12.0,1,1, 13.778, 10721.824, 370.631, 52804.078 25/05/17,16:57:32,01,10,1, 12.0,1,1, 13.778, 10721.842, 370.628, 52804.124 25/05/17,16:57:32,02,10,1, 12.0,1,1, 13.778, 10721.826, 370.658, 52804.068 25/05/17,16:57:32,03,10,1, 12.0,1,1, 13.778, 10721.847, 370.656, 52804.068 25/05/17,16:57:32,04,10,1, 12.0,1,1, 13.778, 10721.852, 370.648, 52804.107 25/05/17,16:57:32,05,10,1, 12.0,1,1, 13.778, 10721.851, 370.622, 52804.048 25/05/17,16:57:32,06,10,1, 12.0,1,1, 13.778, 10721.840, 370.647, 52804.093 25/05/17,16:57:32,07,10,1, 12.0,1,1, 13.778, 10721.835, 370.643, 52804.035 25/05/17,16:57:32,08,10,1, 12.0,1,1, 13.778, 10721.826, 370.650, 52804.072 25/05/17,16:57:32,09,10,1, 12.0,1,1, 13.778, 10721.823, 370.656, 52804.087 25/05/17,16:57:32,10,10,1, 12.0,1,1, 13.778, 10721.846, 370.646, 52804.072 25/05/17,16:57:32,11,10,1, 12.0,1,1, 13.778, 10721.820, 370.641, 52804.026 25/05/17,16:57:32,12,10,1, 12.0,1,1, 13.778, 10721.819, 370.652, 52804.088 25/05/17,16:57:32,13,10,1, 12.0,1,1, 13.778, 10721.840, 370.675, 52804.091 25/05/17,16:57:32,14,10,1, 12.0,1,1, 13.778, 10721.844, 370.627, 52804.057 25/05/17,16:57:32,15,10,1, 12.0,1,1, 13.778, 10721.841, 370.643, 52804.096 25/05/17,16:57:32,16,10,1, 12.0,1,1, 13.778, 10721.829, 370.636, 52804.027 25/05/17,16:57:32,17,10,1, 12.0,1,1, 13.778, 10721.819, 370.655, 52804.066 25/05/17,16:57:32,18,10,1, 12.0,1,1, 13.778, 10721.810, 370.663, 52804.063 25/05/17,16:57:32,19,10,1, 12.0,1,1, 13.778, 10721.832, 370.654, 52804.095 25/05/17,16:57:33,00,10,1, 12.0,1,1, 13.773, 10721.824, 370.654, 52804.095 25/05/17,16:57:33,01,10,1, 12.0,1,1, 13.773, 10721.813, 370.653, 52804.062 25/05/17,16:57:33,02,10,1, 12.0,1,1, 13.773, 10721.831, 370.670, 52804.037 25/05/17,16:57:33,03,10,1, 12.0,1,1, 13.773, 10721.826, 370.646, 52804.015 25/05/17,16:57:33,04,10,1, 12.0,1,1, 13.773, 10721.819, 370.620, 52804.060 25/05/17,16:57:33,05,10,1, 12.0,1,1, 13.773, 10721.824, 370.657, 52804.052 25/05/17,16:57:33,06,10,1, 12.0,1,1, 13.773, 10721.822, 370.670, 52804.241 25/05/17,16:57:33,07,10,1, 12.0,1,1, 13.773, 10721.868, 370.661, 52803.974 25/05/17,16:57:33,08,10,1, 12.0,1,1, 13.773, 10721.814, 370.630, 52803.986 25/05/17,16:57:33,09,10,1, 12.0,1,1, 13.773, 10721.819, 370.623, 52804.019 25/05/17,16:57:33,10,10,1, 12.0,1,1, 13.773, 10721.817, 370.642, 52804.032 25/05/17,16:57:33,11,10,1, 12.0,1,1, 13.773, 10721.840, 370.667, 52804.024 25/05/17,16:57:33,12,10,1, 12.0,1,1, 13.773, 10721.829, 370.661, 52804.045 25/05/17,16:57:33,13,10,1, 12.0,1,1, 13.773, 10721.861, 370.662, 52804.036 25/05/17,16:57:33,14,10,1, 12.0,1,1, 13.773, 10721.852, 370.628, 52803.973 25/05/17,16:57:33,15,10,1, 12.0,1,1, 13.773, 10721.832, 370.637, 52804.010 25/05/17,16:57:33,16,10,1, 12.0,1,1, 13.773, 10721.844, 370.658, 52804.038 25/05/17,16:57:33,17,10,1, 12.0,1,1, 13.773, 10721.862, 370.636, 52803.969 25/05/17,16:57:33,18,10,1, 12.0,1,1, 13.773, 10721.849, 370.653, 52804.031 25/05/17,16:57:33,19,10,1, 12.0,1,1, 13.773, 10721.840, 370.650, 52803.947 25/05/17,16:57:34,00,11,1, 12.0,1,1, 13.777, 10721.833, 370.650, 52803.947 25/05/17,16:57:34,01,11,1, 12.0,1,1, 13.777, 10721.850, 370.650, 52803.957 25/05/17,16:57:34,02,11,1, 12.0,1,1, 13.777, 10721.840, 370.641, 52804.037 25/05/17,16:57:34,03,11,1, 12.0,1,1, 13.777, 10721.868, 370.626, 52803.977 25/05/17,16:57:34,04,11,1, 12.0,1,1, 13.777, 10721.840, 370.631, 52804.002 25/05/17,16:57:34,05,11,1, 12.0,1,1, 13.777, 10721.847, 370.639, 52803.978 25/05/17,16:57:34,06,11,1, 12.0,1,1, 13.777, 10721.844, 370.653, 52804.030 25/05/17,16:57:34,07,11,1, 12.0,1,1, 13.777, 10721.872, 370.636, 52803.995 25/05/17,16:57:34,08,11,1, 12.0,1,1, 13.777, 10721.861, 370.632, 52803.980 25/05/17,16:57:34,09,11,1, 12.0,1,1, 13.777, 10721.829, 370.593, 52803.977 25/05/17,16:57:34,10,11,1, 12.0,1,1, 13.777, 10721.863, 370.650, 52804.011 25/05/17,16:57:34,11,11,1, 12.0,1,1, 13.777, 10721.840, 370.655, 52803.962 25/05/17,16:57:34,12,11,1, 12.0,1,1, 13.777, 10721.856, 370.652, 52803.980 25/05/17,16:57:34,13,11,1, 12.0,1,1, 13.777, 10721.823, 370.621, 52803.996 25/05/17,16:57:34,14,11,1, 12.0,1,1, 13.777, 10721.806, 370.622, 52803.988 25/05/17,16:57:34,15,11,1, 12.0,1,1, 13.777, 10721.810, 370.631, 52803.945 25/05/17,16:57:34,16,11,1, 12.0,1,1, 13.777, 10721.844, 370.634, 52803.946 25/05/17,16:57:34,17,11,1, 12.0,1,1, 13.777, 10721.834, 370.638, 52803.964 25/05/17,16:57:34,18,11,1, 12.0,1,1, 13.777, 10721.837, 370.612, 52803.922 25/05/17,16:57:34,19,11,1, 12.0,1,1, 13.777, 10721.847, 370.612, 52803.928 25/05/17,16:57:35,00,10,1, 11.9,1,1, 13.778, 10721.841, 370.612, 52803.928 25/05/17,16:57:35,01,10,1, 11.9,1,1, 13.778, 10721.842, 370.643, 52803.995 25/05/17,16:57:35,02,10,1, 11.9,1,1, 13.778, 10721.860, 370.636, 52803.956 25/05/17,16:57:35,03,10,1, 11.9,1,1, 13.778, 10721.873, 370.596, 52803.927 25/05/17,16:57:35,04,10,1, 11.9,1,1, 13.778, 10721.838, 370.612, 52803.962 25/05/17,16:57:35,05,10,1, 11.9,1,1, 13.778, 10721.843, 370.619, 52803.978 25/05/17,16:57:35,06,10,1, 11.9,1,1, 13.778, 10721.838, 370.638, 52803.964 25/05/17,16:57:35,07,10,1, 11.9,1,1, 13.778, 10721.859, 370.593, 52803.878 25/05/17,16:57:35,08,10,1, 11.9,1,1, 13.778, 10721.859, 370.610, 52803.860 25/05/17,16:57:35,09,10,1, 11.9,1,1, 13.778, 10721.875, 370.602, 52803.901 25/05/17,16:57:35,10,10,1, 11.9,1,1, 13.778, 10721.861, 370.608, 52803.947 25/05/17,16:57:35,11,10,1, 11.9,1,1, 13.778, 10721.869, 370.647, 52803.947 25/05/17,16:57:35,12,10,1, 11.9,1,1, 13.778, 10721.871, 370.612, 52803.894 25/05/17,16:57:35,13,10,1, 11.9,1,1, 13.778, 10721.874, 370.589, 52803.951 25/05/17,16:57:35,14,10,1, 11.9,1,1, 13.778, 10721.858, 370.601, 52803.880 25/05/17,16:57:35,15,10,1, 11.9,1,1, 13.778, 10721.881, 370.611, 52803.972 25/05/17,16:57:35,16,10,1, 11.9,1,1, 13.778, 10721.865, 370.616, 52803.983 25/05/17,16:57:35,17,10,1, 11.9,1,1, 13.778, 10721.881, 370.604, 52803.956 25/05/17,16:57:35,18,10,1, 11.9,1,1, 13.778, 10721.893, 370.563, 52803.932 25/05/17,16:57:35,19,10,1, 11.9,1,1, 13.778, 10721.881, 370.599, 52803.875 25/05/17,16:57:36,00,11,1, 11.9,1,1, 13.775, 10721.874, 370.599, 52803.875 25/05/17,16:57:36,01,11,1, 11.9,1,1, 13.775, 10721.873, 370.611, 52803.918 25/05/17,16:57:36,02,11,1, 11.9,1,1, 13.775, 10721.870, 370.579, 52803.934 25/05/17,16:57:36,03,11,1, 11.9,1,1, 13.775, 10721.901, 370.562, 52803.940 25/05/17,16:57:36,04,11,1, 11.9,1,1, 13.775, 10721.873, 370.583, 52803.933 25/05/17,16:57:36,05,11,1, 11.9,1,1, 13.775, 10721.882, 370.576, 52803.963 25/05/17,16:57:36,06,11,1, 11.9,1,1, 13.775, 10721.899, 370.562, 52803.913 25/05/17,16:57:36,07,11,1, 11.9,1,1, 13.775, 10721.855, 370.522, 52803.913 25/05/17,16:57:36,08,11,1, 11.9,1,1, 13.775, 10721.864, 370.538, 52803.921 25/05/17,16:57:36,09,11,1, 11.9,1,1, 13.775, 10721.870, 370.540, 52803.872 25/05/17,16:57:36,10,11,1, 11.9,1,1, 13.775, 10721.856, 370.553, 52803.909 25/05/17,16:57:36,11,11,1, 11.9,1,1, 13.775, 10721.876, 370.553, 52803.926 25/05/17,16:57:36,12,11,1, 11.9,1,1, 13.775, 10721.880, 370.524, 52803.893 25/05/17,16:57:36,13,11,1, 11.9,1,1, 13.775, 10721.863, 370.499, 52803.866 25/05/17,16:57:36,14,11,1, 11.9,1,1, 13.775, 10721.889, 370.538, 52803.881 25/05/17,16:57:36,15,11,1, 11.9,1,1, 13.775, 10721.882, 370.560, 52803.925 25/05/17,16:57:36,16,11,1, 11.9,1,1, 13.775, 10721.853, 370.535, 52803.877 25/05/17,16:57:36,17,11,1, 11.9,1,1, 13.775, 10721.854, 370.527, 52803.977 25/05/17,16:57:36,18,11,1, 11.9,1,1, 13.775, 10721.843, 370.531, 52803.936 25/05/17,16:57:36,19,11,1, 11.9,1,1, 13.775, 10721.848, 370.536, 52803.905 25/05/17,16:57:37,00,10,1, 11.9,1,1, 13.776, 10721.841, 370.536, 52803.905 25/05/17,16:57:37,01,10,1, 11.9,1,1, 13.776, 10721.886, 370.512, 52803.835 25/05/17,16:57:37,02,10,1, 11.9,1,1, 13.776, 10721.863, 370.490, 52803.866 25/05/17,16:57:37,03,10,1, 11.9,1,1, 13.776, 10721.870, 370.510, 52803.843 25/05/17,16:57:37,04,10,1, 11.9,1,1, 13.776, 10721.855, 370.527, 52803.922 25/05/17,16:57:37,05,10,1, 11.9,1,1, 13.776, 10721.857, 370.540, 52803.911 25/05/17,16:57:37,06,10,1, 11.9,1,1, 13.776, 10721.872, 370.528, 52803.860 25/05/17,16:57:37,07,10,1, 11.9,1,1, 13.776, 10721.845, 370.494, 52803.909 25/05/17,16:57:37,08,10,1, 11.9,1,1, 13.776, 10721.839, 370.501, 52803.862 25/05/17,16:57:37,09,10,1, 11.9,1,1, 13.776, 10721.860, 370.532, 52803.860 25/05/17,16:57:37,10,10,1, 11.9,1,1, 13.776, 10721.864, 370.518, 52803.895 25/05/17,16:57:37,11,10,1, 11.9,1,1, 13.776, 10721.853, 370.491, 52803.892 25/05/17,16:57:37,12,10,1, 11.9,1,1, 13.776, 10721.835, 370.505, 52803.830 25/05/17,16:57:37,13,10,1, 11.9,1,1, 13.776, 10721.849, 370.505, 52803.852 25/05/17,16:57:37,14,10,1, 11.9,1,1, 13.776, 10721.836, 370.519, 52803.716 25/05/17,16:57:37,15,10,1, 11.9,1,1, 13.776, 10721.857, 370.521, 52803.966 25/05/17,16:57:37,16,10,1, 11.9,1,1, 13.776, 10721.850, 370.477, 52803.863 25/05/17,16:57:37,17,10,1, 11.9,1,1, 13.776, 10721.860, 370.477, 52803.854 25/05/17,16:57:37,18,10,1, 11.9,1,1, 13.776, 10721.805, 370.505, 52803.892 25/05/17,16:57:37,19,10,1, 11.9,1,1, 13.776, 10721.855, 370.496, 52803.875 25/05/17,16:57:38,00,11,1, 11.9,1,1, 13.783, 10721.849, 370.496, 52803.875 25/05/17,16:57:38,01,11,1, 11.9,1,1, 13.783, 10721.842, 370.462, 52803.807 25/05/17,16:57:38,02,11,1, 11.9,1,1, 13.783, 10721.815, 370.461, 52803.811 25/05/17,16:57:38,03,11,1, 11.9,1,1, 13.783, 10721.821, 370.490, 52803.852 25/05/17,16:57:38,04,11,1, 11.9,1,1, 13.783, 10721.825, 370.476, 52803.791 25/05/17,16:57:38,05,11,1, 11.9,1,1, 13.783, 10721.813, 370.469, 52803.859 25/05/17,16:57:38,06,11,1, 11.9,1,1, 13.783, 10721.831, 370.428, 52803.775 25/05/17,16:57:38,07,11,1, 11.9,1,1, 13.783, 10721.822, 370.445, 52803.813 25/05/17,16:57:38,08,11,1, 11.9,1,1, 13.783, 10721.815, 370.437, 52803.811 25/05/17,16:57:38,09,11,1, 11.9,1,1, 13.783, 10721.819, 370.474, 52803.837 25/05/17,16:57:38,10,11,1, 11.9,1,1, 13.783, 10721.827, 370.425, 52803.788 25/05/17,16:57:38,11,11,1, 11.9,1,1, 13.783, 10721.832, 370.424, 52803.786 25/05/17,16:57:38,12,11,1, 11.9,1,1, 13.783, 10721.801, 370.412, 52803.811 25/05/17,16:57:38,13,11,1, 11.9,1,1, 13.783, 10721.808, 370.443, 52803.859 25/05/17,16:57:38,14,11,1, 11.9,1,1, 13.783, 10721.837, 370.445, 52803.861 25/05/17,16:57:38,15,11,1, 11.9,1,1, 13.783, 10721.820, 370.392, 52803.787 25/05/17,16:57:38,16,11,1, 11.9,1,1, 13.783, 10721.800, 370.409, 52803.749 25/05/17,16:57:38,17,11,1, 11.9,1,1, 13.783, 10721.787, 370.382, 52803.779 25/05/17,16:57:38,18,11,1, 11.9,1,1, 13.783, 10721.814, 370.405, 52803.769 25/05/17,16:57:38,19,11,1, 11.9,1,1, 13.783, 10721.809, 370.391, 52803.818 25/05/17,16:57:39,00,11,1, 11.9,1,1, 13.778, 10721.807, 370.391, 52803.818 25/05/17,16:57:39,01,11,1, 11.9,1,1, 13.778, 10721.795, 370.380, 52803.755 25/05/17,16:57:39,02,11,1, 11.9,1,1, 13.778, 10721.783, 370.400, 52803.777 25/05/17,16:57:39,03,11,1, 11.9,1,1, 13.778, 10721.801, 370.400, 52803.807 25/05/17,16:57:39,04,11,1, 11.9,1,1, 13.778, 10721.789, 370.373, 52803.809 25/05/17,16:57:39,05,11,1, 11.9,1,1, 13.778, 10721.772, 370.361, 52803.793 25/05/17,16:57:39,06,11,1, 11.9,1,1, 13.778, 10721.784, 370.356, 52803.778 25/05/17,16:57:39,07,11,1, 11.9,1,1, 13.778, 10721.758, 370.387, 52803.720 25/05/17,16:57:39,08,11,1, 11.9,1,1, 13.778, 10721.784, 370.379, 52803.733 25/05/17,16:57:39,09,11,1, 11.9,1,1, 13.778, 10721.757, 370.361, 52803.778 25/05/17,16:57:39,10,11,1, 11.9,1,1, 13.778, 10721.761, 370.338, 52803.752 25/05/17,16:57:39,11,11,1, 11.9,1,1, 13.778, 10721.744, 370.336, 52803.765 25/05/17,16:57:39,12,11,1, 11.9,1,1, 13.778, 10721.752, 370.354, 52803.767 25/05/17,16:57:39,13,11,1, 11.9,1,1, 13.778, 10721.778, 370.357, 52803.796 25/05/17,16:57:39,14,11,1, 11.9,1,1, 13.778, 10721.764, 370.309, 52803.705 25/05/17,16:57:39,15,11,1, 11.9,1,1, 13.778, 10721.767, 370.312, 52803.782 25/05/17,16:57:39,16,11,1, 11.9,1,1, 13.778, 10721.739, 370.331, 52803.738 25/05/17,16:57:39,17,11,1, 11.9,1,1, 13.778, 10721.762, 370.315, 52803.785 25/05/17,16:57:39,18,11,1, 11.9,1,1, 13.778, 10721.734, 370.306, 52803.755 25/05/17,16:57:39,19,11,1, 11.9,1,1, 13.778, 10721.748, 370.300, 52803.711 25/05/17,16:57:40,00,11,1, 12.0,1,1, 13.775, 10721.741, 370.300, 52803.711 25/05/17,16:57:40,01,11,1, 12.0,1,1, 13.775, 10721.736, 370.307, 52803.742 25/05/17,16:57:40,02,11,1, 12.0,1,1, 13.775, 10721.750, 370.342, 52803.807 25/05/17,16:57:40,03,11,1, 12.0,1,1, 13.775, 10721.762, 370.290, 52803.672 25/05/17,16:57:40,04,11,1, 12.0,1,1, 13.775, 10721.724, 370.289, 52803.668 25/05/17,16:57:40,05,11,1, 12.0,1,1, 13.775, 10721.741, 370.270, 52803.718 25/05/17,16:57:40,06,11,1, 12.0,1,1, 13.775, 10721.730, 370.328, 52803.717 25/05/17,16:57:40,07,11,1, 12.0,1,1, 13.775, 10721.731, 370.261, 52803.649 25/05/17,16:57:40,08,11,1, 12.0,1,1, 13.775, 10721.707, 370.268, 52803.766 25/05/17,16:57:40,09,11,1, 12.0,1,1, 13.775, 10721.718, 370.246, 52803.690 25/05/17,16:57:40,10,11,1, 12.0,1,1, 13.775, 10721.693, 370.269, 52803.728 25/05/17,16:57:40,11,11,1, 12.0,1,1, 13.775, 10721.713, 370.287, 52803.663 25/05/17,16:57:40,12,11,1, 12.0,1,1, 13.775, 10721.717, 370.275, 52803.680 25/05/17,16:57:40,13,11,1, 12.0,1,1, 13.775, 10721.696, 370.239, 52803.744 25/05/17,16:57:40,14,11,1, 12.0,1,1, 13.775, 10721.693, 370.251, 52803.589 25/05/17,16:57:40,15,11,1, 12.0,1,1, 13.775, 10721.709, 370.259, 52803.723 25/05/17,16:57:40,16,11,1, 12.0,1,1, 13.775, 10721.712, 370.266, 52803.697 25/05/17,16:57:40,17,11,1, 12.0,1,1, 13.775, 10721.716, 370.248, 52803.630 25/05/17,16:57:40,18,11,1, 12.0,1,1, 13.775, 10721.695, 370.204, 52803.561 25/05/17,16:57:40,19,11,1, 12.0,1,1, 13.775, 10721.681, 370.217, 52803.749 25/05/17,16:57:41,00,11,1, 11.9,1,1, 13.775, 10721.674, 370.217, 52803.749 25/05/17,16:57:41,01,11,1, 11.9,1,1, 13.775, 10721.702, 370.244, 52803.639 25/05/17,16:57:41,02,11,1, 11.9,1,1, 13.775, 10721.705, 370.227, 52803.750 25/05/17,16:57:41,03,11,1, 11.9,1,1, 13.775, 10721.667, 370.211, 52803.657 25/05/17,16:57:41,04,11,1, 11.9,1,1, 13.775, 10721.679, 370.186, 52803.644 25/05/17,16:57:41,05,11,1, 11.9,1,1, 13.775, 10721.680, 370.219, 52803.705 25/05/17,16:57:41,06,11,1, 11.9,1,1, 13.775, 10721.693, 370.227, 52803.694 25/05/17,16:57:41,07,11,1, 11.9,1,1, 13.775, 10721.690, 370.221, 52803.693 25/05/17,16:57:41,08,11,1, 11.9,1,1, 13.775, 10721.690, 370.186, 52803.662 25/05/17,16:57:41,09,11,1, 11.9,1,1, 13.775, 10721.683, 370.210, 52803.586 25/05/17,16:57:41,10,11,1, 11.9,1,1, 13.775, 10721.666, 370.207, 52803.661 25/05/17,16:57:41,11,11,1, 11.9,1,1, 13.775, 10721.695, 370.211, 52803.626 25/05/17,16:57:41,12,11,1, 11.9,1,1, 13.775, 10721.692, 370.219, 52803.652 25/05/17,16:57:41,13,11,1, 11.9,1,1, 13.775, 10721.668, 370.152, 52803.621 25/05/17,16:57:41,14,11,1, 11.9,1,1, 13.775, 10721.654, 370.156, 52803.612 25/05/17,16:57:41,15,11,1, 11.9,1,1, 13.775, 10721.662, 370.197, 52803.691 25/05/17,16:57:41,16,11,1, 11.9,1,1, 13.775, 10721.663, 370.184, 52803.689 25/05/17,16:57:41,17,11,1, 11.9,1,1, 13.775, 10721.674, 370.138, 52803.576 25/05/17,16:57:41,18,11,1, 11.9,1,1, 13.775, 10721.672, 370.166, 52803.647 25/05/17,16:57:41,19,11,1, 11.9,1,1, 13.775, 10721.671, 370.169, 52803.605 25/05/17,16:57:42,00,10,1, 11.9,1,1, 13.778, 10721.666, 370.169, 52803.605 25/05/17,16:57:42,01,10,1, 11.9,1,1, 13.778, 10721.668, 370.182, 52803.620 25/05/17,16:57:42,02,10,1, 11.9,1,1, 13.778, 10721.668, 370.122, 52803.620 25/05/17,16:57:42,03,10,1, 11.9,1,1, 13.778, 10721.672, 370.125, 52803.663 25/05/17,16:57:42,04,10,1, 11.9,1,1, 13.778, 10721.662, 370.134, 52803.657 25/05/17,16:57:42,05,10,1, 11.9,1,1, 13.778, 10721.645, 370.149, 52803.656 25/05/17,16:57:42,06,10,1, 11.9,1,1, 13.778, 10721.672, 370.127, 52803.648 25/05/17,16:57:42,07,10,1, 11.9,1,1, 13.778, 10721.680, 370.105, 52803.619 25/05/17,16:57:42,08,10,1, 11.9,1,1, 13.778, 10721.642, 370.133, 52803.566 25/05/17,16:57:42,09,10,1, 11.9,1,1, 13.778, 10721.667, 370.149, 52803.582 25/05/17,16:57:42,10,10,1, 11.9,1,1, 13.778, 10721.675, 370.129, 52803.626 25/05/17,16:57:42,11,10,1, 11.9,1,1, 13.778, 10721.655, 370.100, 52803.640 25/05/17,16:57:42,12,10,1, 11.9,1,1, 13.778, 10721.648, 370.105, 52803.586 25/05/17,16:57:42,13,10,1, 11.9,1,1, 13.778, 10721.656, 370.117, 52803.564 25/05/17,16:57:42,14,10,1, 11.9,1,1, 13.778, 10721.660, 370.122, 52803.612 25/05/17,16:57:42,15,10,1, 11.9,1,1, 13.778, 10721.641, 370.114, 52803.634 25/05/17,16:57:42,16,10,1, 11.9,1,1, 13.778, 10721.691, 370.098, 52803.556 25/05/17,16:57:42,17,10,1, 11.9,1,1, 13.778, 10721.662, 370.096, 52803.612 25/05/17,16:57:42,18,10,1, 11.9,1,1, 13.778, 10721.648, 370.104, 52803.579 25/05/17,16:57:42,19,10,1, 11.9,1,1, 13.778, 10721.666, 370.109, 52803.587 25/05/17,16:57:43,00,10,1, 12.0,1,1, 13.776, 10721.666, 370.109, 52803.587 25/05/17,16:57:43,01,10,1, 12.0,1,1, 13.776, 10721.641, 370.082, 52803.577 25/05/17,16:57:43,02,10,1, 12.0,1,1, 13.776, 10721.646, 370.079, 52803.596 25/05/17,16:57:43,03,10,1, 12.0,1,1, 13.776, 10721.649, 370.090, 52803.536 25/05/17,16:57:43,04,10,1, 12.0,1,1, 13.776, 10721.670, 370.087, 52803.619 25/05/17,16:57:43,05,10,1, 12.0,1,1, 13.776, 10721.660, 370.058, 52803.533 25/05/17,16:57:43,06,10,1, 12.0,1,1, 13.776, 10721.655, 370.053, 52803.497 25/05/17,16:57:43,07,10,1, 12.0,1,1, 13.776, 10721.653, 370.076, 52803.579 25/05/17,16:57:43,08,10,1, 12.0,1,1, 13.776, 10721.656, 370.062, 52803.639 25/05/17,16:57:43,09,10,1, 12.0,1,1, 13.776, 10721.646, 370.062, 52803.582 25/05/17,16:57:43,10,10,1, 12.0,1,1, 13.776, 10721.649, 370.049, 52803.530 25/05/17,16:57:43,11,10,1, 12.0,1,1, 13.776, 10721.661, 370.032, 52803.565 25/05/17,16:57:43,12,10,1, 12.0,1,1, 13.776, 10721.638, 370.039, 52803.508 25/05/17,16:57:43,13,10,1, 12.0,1,1, 13.776, 10721.652, 370.065, 52803.590 25/05/17,16:57:43,14,10,1, 12.0,1,1, 13.776, 10721.660, 370.039, 52803.596 25/05/17,16:57:43,15,10,1, 12.0,1,1, 13.776, 10721.655, 370.034, 52803.570 25/05/17,16:57:43,16,10,1, 12.0,1,1, 13.776, 10721.654, 370.011, 52803.502 25/05/17,16:57:43,17,10,1, 12.0,1,1, 13.776, 10721.679, 370.019, 52803.533 25/05/17,16:57:43,18,10,1, 12.0,1,1, 13.776, 10721.662, 370.022, 52803.618 25/05/17,16:57:43,19,10,1, 12.0,1,1, 13.776, 10721.680, 369.995, 52803.629 25/05/17,16:57:44,00,10,1, 12.0,1,1, 13.775, 10721.674, 369.995, 52803.629 25/05/17,16:57:44,01,10,1, 12.0,1,1, 13.775, 10721.667, 370.000, 52803.509 25/05/17,16:57:44,02,10,1, 12.0,1,1, 13.775, 10721.653, 370.019, 52803.625 25/05/17,16:57:44,03,10,1, 12.0,1,1, 13.775, 10721.658, 369.999, 52803.633 25/05/17,16:57:44,04,10,1, 12.0,1,1, 13.775, 10721.695, 369.964, 52803.527 25/05/17,16:57:44,05,10,1, 12.0,1,1, 13.775, 10721.660, 369.961, 52803.483 25/05/17,16:57:44,06,10,1, 12.0,1,1, 13.775, 10721.676, 369.980, 52803.538 25/05/17,16:57:44,07,10,1, 12.0,1,1, 13.775, 10721.643, 369.989, 52803.509 25/05/17,16:57:44,08,10,1, 12.0,1,1, 13.775, 10721.656, 369.933, 52803.572 25/05/17,16:57:44,09,10,1, 12.0,1,1, 13.775, 10721.674, 369.938, 52803.471 25/05/17,16:57:44,10,10,1, 12.0,1,1, 13.775, 10721.659, 369.963, 52803.598 25/05/17,16:57:44,11,10,1, 12.0,1,1, 13.775, 10721.656, 369.972, 52803.571 25/05/17,16:57:44,12,10,1, 12.0,1,1, 13.775, 10721.671, 369.966, 52803.575 25/05/17,16:57:44,13,10,1, 12.0,1,1, 13.775, 10721.675, 369.953, 52803.527 25/05/17,16:57:44,14,10,1, 12.0,1,1, 13.775, 10721.663, 369.922, 52803.507 25/05/17,16:57:44,15,10,1, 12.0,1,1, 13.775, 10721.663, 369.943, 52803.549 25/05/17,16:57:44,16,10,1, 12.0,1,1, 13.775, 10721.672, 369.967, 52803.570 25/05/17,16:57:44,17,10,1, 12.0,1,1, 13.775, 10721.653, 369.933, 52803.567 25/05/17,16:57:44,18,10,1, 12.0,1,1, 13.775, 10721.659, 369.928, 52803.560 25/05/17,16:57:44,19,10,1, 12.0,1,1, 13.775, 10721.653, 369.936, 52803.514 25/05/17,16:57:45,00,11,1, 11.9,1,1, 13.775, 10721.649, 369.936, 52803.514 25/05/17,16:57:45,01,11,1, 11.9,1,1, 13.775, 10721.665, 369.957, 52803.624 25/05/17,16:57:45,02,11,1, 11.9,1,1, 13.775, 10721.669, 369.897, 52803.531 25/05/17,16:57:45,03,11,1, 11.9,1,1, 13.775, 10721.641, 369.897, 52803.568 25/05/17,16:57:45,04,11,1, 11.9,1,1, 13.775, 10721.667, 369.932, 52803.588 25/05/17,16:57:45,05,11,1, 11.9,1,1, 13.775, 10721.671, 369.918, 52803.585 25/05/17,16:57:45,06,11,1, 11.9,1,1, 13.775, 10721.641, 369.929, 52803.550 25/05/17,16:57:45,07,11,1, 11.9,1,1, 13.775, 10721.678, 369.883, 52803.569 25/05/17,16:57:45,08,11,1, 11.9,1,1, 13.775, 10721.664, 369.850, 52803.479 25/05/17,16:57:45,09,11,1, 11.9,1,1, 13.775, 10721.662, 369.893, 52803.538 25/05/17,16:57:45,10,11,1, 11.9,1,1, 13.775, 10721.684, 369.886, 52803.495 25/05/17,16:57:45,11,11,1, 11.9,1,1, 13.775, 10721.667, 369.898, 52803.545 25/05/17,16:57:45,12,11,1, 11.9,1,1, 13.775, 10721.661, 369.845, 52803.475 25/05/17,16:57:45,13,11,1, 11.9,1,1, 13.775, 10721.668, 369.879, 52803.516 25/05/17,16:57:45,14,11,1, 11.9,1,1, 13.775, 10721.655, 369.890, 52803.549 25/05/17,16:57:45,15,11,1, 11.9,1,1, 13.775, 10721.638, 369.901, 52803.857 25/05/17,16:57:45,16,11,1, 11.9,1,1, 13.775, 10721.689, 369.870, 52803.541 25/05/17,16:57:45,17,11,1, 11.9,1,1, 13.775, 10721.696, 369.853, 52803.529 25/05/17,16:57:45,18,11,1, 11.9,1,1, 13.775, 10721.646, 369.841, 52803.423 25/05/17,16:57:45,19,11,1, 11.9,1,1, 13.775, 10721.674, 369.853, 52803.393 25/05/17,16:57:46,00,11,1, 12.0,1,1, 13.779, 10721.666, 369.853, 52803.393 25/05/17,16:57:46,01,11,1, 12.0,1,1, 13.779, 10721.648, 369.813, 52803.542 25/05/17,16:57:46,02,11,1, 12.0,1,1, 13.779, 10721.613, 369.833, 52803.528 25/05/17,16:57:46,03,11,1, 12.0,1,1, 13.779, 10721.631, 369.835, 52803.528 25/05/17,16:57:46,04,11,1, 12.0,1,1, 13.779, 10721.660, 369.831, 52803.466 25/05/17,16:57:46,05,11,1, 12.0,1,1, 13.779, 10721.643, 369.817, 52803.511 25/05/17,16:57:46,06,11,1, 12.0,1,1, 13.779, 10721.644, 369.800, 52803.469 25/05/17,16:57:46,07,11,1, 12.0,1,1, 13.779, 10721.625, 369.806, 52803.453 25/05/17,16:57:46,08,11,1, 12.0,1,1, 13.779, 10721.649, 369.847, 52803.490 25/05/17,16:57:46,09,11,1, 12.0,1,1, 13.779, 10721.664, 369.832, 52803.503 25/05/17,16:57:46,10,11,1, 12.0,1,1, 13.779, 10721.634, 369.796, 52803.450 25/05/17,16:57:46,11,11,1, 12.0,1,1, 13.779, 10721.642, 369.774, 52803.546 25/05/17,16:57:46,12,11,1, 12.0,1,1, 13.779, 10721.649, 369.786, 52803.515 25/05/17,16:57:46,13,11,1, 12.0,1,1, 13.779, 10721.629, 369.805, 52803.489 25/05/17,16:57:46,14,11,1, 12.0,1,1, 13.779, 10721.644, 369.769, 52803.450 25/05/17,16:57:46,15,11,1, 12.0,1,1, 13.779, 10721.647, 369.769, 52803.502 25/05/17,16:57:46,16,11,1, 12.0,1,1, 13.779, 10721.645, 369.750, 52803.439 25/05/17,16:57:46,17,11,1, 12.0,1,1, 13.779, 10721.639, 369.778, 52803.426 25/05/17,16:57:46,18,11,1, 12.0,1,1, 13.779, 10721.641, 369.779, 52803.485 25/05/17,16:57:46,19,11,1, 12.0,1,1, 13.779, 10721.632, 369.758, 52803.523 25/05/17,16:57:47,00,11,1, 11.9,1,1, 13.780, 10721.624, 369.758, 52803.523 25/05/17,16:57:47,01,11,1, 11.9,1,1, 13.780, 10721.637, 369.723, 52803.462 25/05/17,16:57:47,02,11,1, 11.9,1,1, 13.780, 10721.613, 369.757, 52803.464 25/05/17,16:57:47,03,11,1, 11.9,1,1, 13.780, 10721.640, 369.742, 52803.272 25/05/17,16:57:47,04,11,1, 11.9,1,1, 13.780, 10721.628, 369.720, 52803.498 25/05/17,16:57:47,05,11,1, 11.9,1,1, 13.780, 10721.604, 369.752, 52803.513 25/05/17,16:57:47,06,11,1, 11.9,1,1, 13.780, 10721.607, 369.711, 52803.431 25/05/17,16:57:47,07,11,1, 11.9,1,1, 13.780, 10721.603, 369.716, 52803.418 25/05/17,16:57:47,08,11,1, 11.9,1,1, 13.780, 10721.626, 369.714, 52803.420 25/05/17,16:57:47,09,11,1, 11.9,1,1, 13.780, 10721.626, 369.690, 52803.434 25/05/17,16:57:47,10,11,1, 11.9,1,1, 13.780, 10721.590, 369.664, 52803.383 25/05/17,16:57:47,11,11,1, 11.9,1,1, 13.780, 10721.620, 369.705, 52803.461 25/05/17,16:57:47,12,11,1, 11.9,1,1, 13.780, 10721.619, 369.718, 52803.507 25/05/17,16:57:47,13,11,1, 11.9,1,1, 13.780, 10721.599, 369.666, 52803.438 25/05/17,16:57:47,14,11,1, 11.9,1,1, 13.780, 10721.597, 369.660, 52803.432 25/05/17,16:57:47,15,11,1, 11.9,1,1, 13.780, 10721.585, 369.679, 52803.397 25/05/17,16:57:47,16,11,1, 11.9,1,1, 13.780, 10721.571, 369.681, 52803.421 25/05/17,16:57:47,17,11,1, 11.9,1,1, 13.780, 10721.599, 369.673, 52803.421 25/05/17,16:57:47,18,11,1, 11.9,1,1, 13.780, 10721.590, 369.660, 52803.460 25/05/17,16:57:47,19,11,1, 11.9,1,1, 13.780, 10721.593, 369.642, 52803.373 25/05/17,16:57:48,00,11,1, 12.0,1,1, 13.776, 10721.591, 369.642, 52803.373 25/05/17,16:57:48,01,11,1, 12.0,1,1, 13.776, 10721.590, 369.669, 52803.432 25/05/17,16:57:48,02,11,1, 12.0,1,1, 13.776, 10721.549, 369.641, 52803.461 25/05/17,16:57:48,03,11,1, 12.0,1,1, 13.776, 10721.545, 369.613, 52803.424 25/05/17,16:57:48,04,11,1, 12.0,1,1, 13.776, 10721.541, 369.625, 52803.427 25/05/17,16:57:48,05,11,1, 12.0,1,1, 13.776, 10721.556, 369.632, 52803.447 25/05/17,16:57:48,06,11,1, 12.0,1,1, 13.776, 10721.560, 369.634, 52803.413 25/05/17,16:57:48,07,11,1, 12.0,1,1, 13.776, 10721.555, 369.589, 52803.328 25/05/17,16:57:48,08,11,1, 12.0,1,1, 13.776, 10721.530, 369.577, 52803.404 25/05/17,16:57:48,09,11,1, 12.0,1,1, 13.776, 10721.566, 369.591, 52803.421 25/05/17,16:57:48,10,11,1, 12.0,1,1, 13.776, 10721.547, 369.581, 52803.378 25/05/17,16:57:48,11,11,1, 12.0,1,1, 13.776, 10721.526, 369.579, 52803.393 25/05/17,16:57:48,12,11,1, 12.0,1,1, 13.776, 10721.532, 369.574, 52803.424 25/05/17,16:57:48,13,11,1, 12.0,1,1, 13.776, 10721.486, 369.569, 52803.403 25/05/17,16:57:48,14,11,1, 12.0,1,1, 13.776, 10721.508, 369.594, 52803.333 25/05/17,16:57:48,15,11,1, 12.0,1,1, 13.776, 10721.521, 369.590, 52803.420 25/05/17,16:57:48,16,11,1, 12.0,1,1, 13.776, 10721.508, 369.565, 52803.428 25/05/17,16:57:48,17,11,1, 12.0,1,1, 13.776, 10721.489, 369.530, 52803.384 25/05/17,16:57:48,18,11,1, 12.0,1,1, 13.776, 10721.470, 369.568, 52803.406 25/05/17,16:57:48,19,11,1, 12.0,1,1, 13.776, 10721.477, 369.555, 52803.300 25/05/17,16:57:49,00,10,1, 11.9,1,1, 13.775, 10721.474, 369.555, 52803.300 25/05/17,16:57:49,01,10,1, 11.9,1,1, 13.775, 10721.455, 369.538, 52803.364 25/05/17,16:57:49,02,10,1, 11.9,1,1, 13.775, 10721.440, 369.538, 52803.377 25/05/17,16:57:49,03,10,1, 11.9,1,1, 13.775, 10721.444, 369.545, 52803.352 25/05/17,16:57:49,04,10,1, 11.9,1,1, 13.775, 10721.458, 369.571, 52803.433 25/05/17,16:57:49,05,10,1, 11.9,1,1, 13.775, 10721.444, 369.522, 52803.393 25/05/17,16:57:49,06,10,1, 11.9,1,1, 13.775, 10721.448, 369.502, 52803.345 25/05/17,16:57:49,07,10,1, 11.9,1,1, 13.775, 10721.421, 369.510, 52803.322 25/05/17,16:57:49,08,10,1, 11.9,1,1, 13.775, 10721.404, 369.524, 52803.337 25/05/17,16:57:49,09,10,1, 11.9,1,1, 13.775, 10721.429, 369.523, 52803.348 25/05/17,16:57:49,10,10,1, 11.9,1,1, 13.775, 10721.404, 369.488, 52803.318 25/05/17,16:57:49,11,10,1, 11.9,1,1, 13.775, 10721.407, 369.482, 52803.300 25/05/17,16:57:49,12,10,1, 11.9,1,1, 13.775, 10721.384, 369.490, 52803.321 25/05/17,16:57:49,13,10,1, 11.9,1,1, 13.775, 10721.395, 369.505, 52803.371 25/05/17,16:57:49,14,10,1, 11.9,1,1, 13.775, 10721.408, 369.498, 52803.337 25/05/17,16:57:49,15,10,1, 11.9,1,1, 13.775, 10721.362, 369.471, 52803.407 25/05/17,16:57:49,16,10,1, 11.9,1,1, 13.775, 10721.375, 369.473, 52803.386 25/05/17,16:57:49,17,10,1, 11.9,1,1, 13.775, 10721.375, 369.513, 52803.408 25/05/17,16:57:49,18,10,1, 11.9,1,1, 13.775, 10721.358, 369.501, 52803.384 25/05/17,16:57:49,19,10,1, 11.9,1,1, 13.775, 10721.365, 369.464, 52803.353 25/05/17,16:57:50,00,10,1, 11.9,1,1, 13.776, 10721.357, 369.464, 52803.353 25/05/17,16:57:50,01,10,1, 11.9,1,1, 13.776, 10721.343, 369.462, 52803.381 25/05/17,16:57:50,02,10,1, 11.9,1,1, 13.776, 10721.328, 369.477, 52803.371 25/05/17,16:57:50,03,10,1, 11.9,1,1, 13.776, 10721.334, 369.446, 52803.287 25/05/17,16:57:50,04,10,1, 11.9,1,1, 13.776, 10721.310, 369.406, 52803.340 25/05/17,16:57:50,05,10,1, 11.9,1,1, 13.776, 10721.286, 369.415, 52803.282 25/05/17,16:57:50,06,10,1, 11.9,1,1, 13.776, 10721.309, 369.428, 52803.333 25/05/17,16:57:50,07,10,1, 11.9,1,1, 13.776, 10721.295, 369.440, 52803.362 25/05/17,16:57:50,08,10,1, 11.9,1,1, 13.776, 10721.305, 369.410, 52803.378 25/05/17,16:57:50,09,10,1, 11.9,1,1, 13.776, 10721.282, 369.387, 52803.353 25/05/17,16:57:50,10,10,1, 11.9,1,1, 13.776, 10721.269, 369.403, 52803.325 25/05/17,16:57:50,11,10,1, 11.9,1,1, 13.776, 10721.279, 369.415, 52803.375 25/05/17,16:57:50,12,10,1, 11.9,1,1, 13.776, 10721.269, 369.410, 52803.330 25/05/17,16:57:50,13,10,1, 11.9,1,1, 13.776, 10721.259, 369.375, 52803.307 25/05/17,16:57:50,14,10,1, 11.9,1,1, 13.776, 10721.257, 369.378, 52803.332 25/05/17,16:57:50,15,10,1, 11.9,1,1, 13.776, 10721.256, 369.405, 52803.341 25/05/17,16:57:50,16,10,1, 11.9,1,1, 13.776, 10721.240, 369.390, 52803.325 25/05/17,16:57:50,17,10,1, 11.9,1,1, 13.776, 10721.239, 369.388, 52803.372 25/05/17,16:57:50,18,10,1, 11.9,1,1, 13.776, 10721.230, 369.346, 52803.269 25/05/17,16:57:50,19,10,1, 11.9,1,1, 13.776, 10721.246, 369.356, 52803.253 25/05/17,16:57:51,00,10,1, 12.0,1,1, 13.775, 10721.240, 369.356, 52803.253 25/05/17,16:57:51,01,10,1, 12.0,1,1, 13.775, 10721.222, 369.361, 52803.310 25/05/17,16:57:51,02,10,1, 12.0,1,1, 13.775, 10721.214, 369.324, 52803.325 25/05/17,16:57:51,03,10,1, 12.0,1,1, 13.775, 10721.204, 369.321, 52803.286 25/05/17,16:57:51,04,10,1, 12.0,1,1, 13.775, 10721.193, 369.342, 52803.235 25/05/17,16:57:51,05,10,1, 12.0,1,1, 13.775, 10721.196, 369.351, 52803.263 25/05/17,16:57:51,06,10,1, 12.0,1,1, 13.775, 10721.183, 369.329, 52803.312 25/05/17,16:57:51,07,10,1, 12.0,1,1, 13.775, 10721.179, 369.323, 52803.338 25/05/17,16:57:51,08,10,1, 12.0,1,1, 13.775, 10721.180, 369.315, 52803.310 25/05/17,16:57:51,09,10,1, 12.0,1,1, 13.775, 10721.165, 369.330, 52803.266 25/05/17,16:57:51,10,10,1, 12.0,1,1, 13.775, 10721.151, 369.343, 52803.308 25/05/17,16:57:51,11,10,1, 12.0,1,1, 13.775, 10721.154, 369.300, 52803.282 25/05/17,16:57:51,12,10,1, 12.0,1,1, 13.775, 10721.138, 369.281, 52803.283 25/05/17,16:57:51,13,10,1, 12.0,1,1, 13.775, 10721.126, 369.277, 52803.240 25/05/17,16:57:51,14,10,1, 12.0,1,1, 13.775, 10721.140, 369.298, 52803.271 25/05/17,16:57:51,15,10,1, 12.0,1,1, 13.775, 10721.140, 369.278, 52803.333 25/05/17,16:57:51,16,10,1, 12.0,1,1, 13.775, 10721.116, 369.263, 52803.307 25/05/17,16:57:51,17,10,1, 12.0,1,1, 13.775, 10721.104, 369.228, 52803.270 25/05/17,16:57:51,18,10,1, 12.0,1,1, 13.775, 10721.091, 369.273, 52803.328 25/05/17,16:57:51,19,10,1, 12.0,1,1, 13.775, 10721.086, 369.266, 52803.253 25/05/17,16:57:52,00,11,1, 12.0,1,1, 13.772, 10721.081, 369.266, 52803.253 25/05/17,16:57:52,01,11,1, 12.0,1,1, 13.772, 10721.084, 369.215, 52803.231 25/05/17,16:57:52,02,11,1, 12.0,1,1, 13.772, 10721.092, 369.226, 52803.217 25/05/17,16:57:52,03,11,1, 12.0,1,1, 13.772, 10721.071, 369.220, 52803.241 25/05/17,16:57:52,04,11,1, 12.0,1,1, 13.772, 10721.064, 369.238, 52803.206 25/05/17,16:57:52,05,11,1, 12.0,1,1, 13.772, 10721.051, 369.187, 52803.255 25/05/17,16:57:52,06,11,1, 12.0,1,1, 13.772, 10721.041, 369.188, 52803.242 25/05/17,16:57:52,07,11,1, 12.0,1,1, 13.772, 10721.055, 369.208, 52803.202 25/05/17,16:57:52,08,11,1, 12.0,1,1, 13.772, 10721.025, 369.193, 52803.256 25/05/17,16:57:52,09,11,1, 12.0,1,1, 13.772, 10721.029, 369.167, 52803.234 25/05/17,16:57:52,10,11,1, 12.0,1,1, 13.772, 10721.021, 369.173, 52803.192 25/05/17,16:57:52,11,11,1, 12.0,1,1, 13.772, 10721.026, 369.160, 52803.198 25/05/17,16:57:52,12,11,1, 12.0,1,1, 13.772, 10720.989, 369.164, 52803.154 25/05/17,16:57:52,13,11,1, 12.0,1,1, 13.772, 10721.003, 369.170, 52803.209 25/05/17,16:57:52,14,11,1, 12.0,1,1, 13.772, 10720.997, 369.121, 52803.185 25/05/17,16:57:52,15,11,1, 12.0,1,1, 13.772, 10720.989, 369.111, 52803.118 25/05/17,16:57:52,16,11,1, 12.0,1,1, 13.772, 10720.963, 369.120, 52803.185 25/05/17,16:57:52,17,11,1, 12.0,1,1, 13.772, 10720.970, 369.143, 52803.221 25/05/17,16:57:52,18,11,1, 12.0,1,1, 13.772, 10720.970, 369.104, 52803.272 25/05/17,16:57:52,19,11,1, 12.0,1,1, 13.772, 10720.939, 369.079, 52803.241 25/05/17,16:57:53,00,10,1, 11.9,1,1, 13.774, 10720.931, 369.079, 52803.241 25/05/17,16:57:53,01,10,1, 11.9,1,1, 13.774, 10720.919, 369.101, 52803.237 25/05/17,16:57:53,02,10,1, 11.9,1,1, 13.774, 10720.934, 369.102, 52803.168 25/05/17,16:57:53,03,10,1, 11.9,1,1, 13.774, 10720.924, 369.053, 52803.218 25/05/17,16:57:53,04,10,1, 11.9,1,1, 13.774, 10720.924, 369.045, 52803.209 25/05/17,16:57:53,05,10,1, 11.9,1,1, 13.774, 10720.913, 369.051, 52803.150 25/05/17,16:57:53,06,10,1, 11.9,1,1, 13.774, 10720.909, 369.053, 52803.174 25/05/17,16:57:53,07,10,1, 11.9,1,1, 13.774, 10720.912, 369.034, 52803.156 25/05/17,16:57:53,08,10,1, 11.9,1,1, 13.774, 10720.891, 369.017, 52803.171 25/05/17,16:57:53,09,10,1, 11.9,1,1, 13.774, 10720.877, 368.997, 52803.199 25/05/17,16:57:53,10,10,1, 11.9,1,1, 13.774, 10720.867, 369.013, 52803.203 25/05/17,16:57:53,11,10,1, 11.9,1,1, 13.774, 10720.866, 369.016, 52803.187 25/05/17,16:57:53,12,10,1, 11.9,1,1, 13.774, 10720.851, 369.007, 52803.256 25/05/17,16:57:53,13,10,1, 11.9,1,1, 13.774, 10720.861, 368.946, 52803.246 25/05/17,16:57:53,14,10,1, 11.9,1,1, 13.774, 10720.839, 368.972, 52803.126 25/05/17,16:57:53,15,10,1, 11.9,1,1, 13.774, 10720.850, 369.002, 52803.138 25/05/17,16:57:53,16,10,1, 11.9,1,1, 13.774, 10720.830, 368.950, 52803.154 25/05/17,16:57:53,17,10,1, 11.9,1,1, 13.774, 10720.825, 368.938, 52803.108 25/05/17,16:57:53,18,10,1, 11.9,1,1, 13.774, 10720.830, 368.907, 52803.103 25/05/17,16:57:53,19,10,1, 11.9,1,1, 13.774, 10720.811, 368.954, 52803.198 25/05/17,16:57:54,00,10,1, 11.9,1,1, 13.775, 10720.806, 368.954, 52803.198 25/05/17,16:57:54,01,10,1, 11.9,1,1, 13.775, 10720.828, 368.901, 52803.148 25/05/17,16:57:54,02,10,1, 11.9,1,1, 13.775, 10720.798, 368.873, 52803.195 25/05/17,16:57:54,03,10,1, 11.9,1,1, 13.775, 10720.790, 368.862, 52803.117 25/05/17,16:57:54,04,10,1, 11.9,1,1, 13.775, 10720.774, 368.905, 52803.225 25/05/17,16:57:54,05,10,1, 11.9,1,1, 13.775, 10720.822, 368.889, 52803.122 25/05/17,16:57:54,06,10,1, 11.9,1,1, 13.775, 10720.797, 368.873, 52803.103 25/05/17,16:57:54,07,10,1, 11.9,1,1, 13.775, 10720.755, 368.850, 52803.159 25/05/17,16:57:54,08,10,1, 11.9,1,1, 13.775, 10720.753, 368.865, 52803.134 25/05/17,16:57:54,09,10,1, 11.9,1,1, 13.775, 10720.747, 368.863, 52803.114 25/05/17,16:57:54,10,10,1, 11.9,1,1, 13.775, 10720.712, 368.836, 52803.125 25/05/17,16:57:54,11,10,1, 11.9,1,1, 13.775, 10720.712, 368.826, 52803.110 25/05/17,16:57:54,12,10,1, 11.9,1,1, 13.775, 10720.702, 368.805, 52803.078 25/05/17,16:57:54,13,10,1, 11.9,1,1, 13.775, 10720.698, 368.837, 52803.114 25/05/17,16:57:54,14,10,1, 11.9,1,1, 13.775, 10720.686, 368.806, 52803.157 25/05/17,16:57:54,15,10,1, 11.9,1,1, 13.775, 10720.683, 368.793, 52803.099 25/05/17,16:57:54,16,10,1, 11.9,1,1, 13.775, 10720.658, 368.797, 52803.136 25/05/17,16:57:54,17,10,1, 11.9,1,1, 13.775, 10720.660, 368.784, 52803.136 25/05/17,16:57:54,18,10,1, 11.9,1,1, 13.775, 10720.642, 368.780, 52803.142 25/05/17,16:57:54,19,10,1, 11.9,1,1, 13.775, 10720.662, 368.771, 52803.145 25/05/17,16:57:55,00,11,1, 12.0,1,1, 13.774, 10720.656, 368.771, 52803.145 25/05/17,16:57:55,01,11,1, 12.0,1,1, 13.774, 10720.629, 368.731, 52803.122 25/05/17,16:57:55,02,11,1, 12.0,1,1, 13.774, 10720.626, 368.761, 52803.054 25/05/17,16:57:55,03,11,1, 12.0,1,1, 13.774, 10720.606, 368.716, 52803.106 25/05/17,16:57:55,04,11,1, 12.0,1,1, 13.774, 10720.625, 368.704, 52803.099 25/05/17,16:57:55,05,11,1, 12.0,1,1, 13.774, 10720.582, 368.681, 52803.082 25/05/17,16:57:55,06,11,1, 12.0,1,1, 13.774, 10720.597, 368.728, 52803.100 25/05/17,16:57:55,07,11,1, 12.0,1,1, 13.774, 10720.588, 368.704, 52803.141 25/05/17,16:57:55,08,11,1, 12.0,1,1, 13.774, 10720.579, 368.678, 52803.063 25/05/17,16:57:55,09,11,1, 12.0,1,1, 13.774, 10720.579, 368.671, 52803.119 25/05/17,16:57:55,10,11,1, 12.0,1,1, 13.774, 10720.543, 368.693, 52803.100 25/05/17,16:57:55,11,11,1, 12.0,1,1, 13.774, 10720.553, 368.673, 52803.077 25/05/17,16:57:55,12,11,1, 12.0,1,1, 13.774, 10720.549, 368.669, 52803.177 25/05/17,16:57:55,13,11,1, 12.0,1,1, 13.774, 10720.535, 368.647, 52802.954 25/05/17,16:57:55,14,11,1, 12.0,1,1, 13.774, 10720.536, 368.632, 52802.967 25/05/17,16:57:55,15,11,1, 12.0,1,1, 13.774, 10720.491, 368.641, 52802.907 25/05/17,16:57:55,16,11,1, 12.0,1,1, 13.774, 10720.510, 368.615, 52803.050 25/05/17,16:57:55,17,11,1, 12.0,1,1, 13.774, 10720.520, 368.605, 52803.095 25/05/17,16:57:55,18,11,1, 12.0,1,1, 13.774, 10720.504, 368.607, 52803.059 25/05/17,16:57:55,19,11,1, 12.0,1,1, 13.774, 10720.500, 368.584, 52803.164 25/05/17,16:57:56,00,11,1, 12.0,1,1, 13.776, 10720.497, 368.584, 52803.164 25/05/17,16:57:56,01,11,1, 12.0,1,1, 13.776, 10720.488, 368.613, 52803.079 25/05/17,16:57:56,02,11,1, 12.0,1,1, 13.776, 10720.439, 368.588, 52803.110 25/05/17,16:57:56,03,11,1, 12.0,1,1, 13.776, 10720.438, 368.563, 52803.024 25/05/17,16:57:56,04,11,1, 12.0,1,1, 13.776, 10720.461, 368.573, 52803.074 25/05/17,16:57:56,05,11,1, 12.0,1,1, 13.776, 10720.437, 368.603, 52803.083 25/05/17,16:57:56,06,11,1, 12.0,1,1, 13.776, 10720.394, 368.554, 52803.084 25/05/17,16:57:56,07,11,1, 12.0,1,1, 13.776, 10720.392, 368.537, 52803.064 25/05/17,16:57:56,08,11,1, 12.0,1,1, 13.776, 10720.367, 368.548, 52803.042 25/05/17,16:57:56,09,11,1, 12.0,1,1, 13.776, 10720.386, 368.580, 52803.098 25/05/17,16:57:56,10,11,1, 12.0,1,1, 13.776, 10720.380, 368.530, 52803.062 25/05/17,16:57:56,11,11,1, 12.0,1,1, 13.776, 10720.360, 368.507, 52803.078 25/05/17,16:57:56,12,11,1, 12.0,1,1, 13.776, 10720.385, 368.508, 52803.067 25/05/17,16:57:56,13,11,1, 12.0,1,1, 13.776, 10720.326, 368.531, 52803.051 25/05/17,16:57:56,14,11,1, 12.0,1,1, 13.776, 10720.337, 368.529, 52803.066 25/05/17,16:57:56,15,11,1, 12.0,1,1, 13.776, 10720.339, 368.493, 52803.039 25/05/17,16:57:56,16,11,1, 12.0,1,1, 13.776, 10720.332, 368.460, 52803.034 25/05/17,16:57:56,17,11,1, 12.0,1,1, 13.776, 10720.294, 368.486, 52803.095 25/05/17,16:57:56,18,11,1, 12.0,1,1, 13.776, 10720.300, 368.494, 52803.079 25/05/17,16:57:56,19,11,1, 12.0,1,1, 13.776, 10720.300, 368.499, 52803.139 25/05/17,16:57:57,00,11,1, 11.8,1,1, 13.772, 10720.297, 368.499, 52803.139 25/05/17,16:57:57,01,11,1, 11.8,1,1, 13.772, 10720.276, 368.453, 52803.096 25/05/17,16:57:57,02,11,1, 11.8,1,1, 13.772, 10720.290, 368.506, 52803.269 25/05/17,16:57:57,03,11,1, 11.8,1,1, 13.772, 10720.294, 368.479, 52803.256 25/05/17,16:57:57,04,11,1, 11.8,1,1, 13.772, 10720.271, 368.490, 52803.291 25/05/17,16:57:57,05,11,1, 11.8,1,1, 13.772, 10720.238, 368.482, 52803.241 25/05/17,16:57:57,06,11,1, 11.8,1,1, 13.772, 10720.252, 368.488, 52803.241 25/05/17,16:57:57,07,11,1, 11.8,1,1, 13.772, 10720.224, 368.464, 52803.256 25/05/17,16:57:57,08,11,1, 11.8,1,1, 13.772, 10720.214, 368.457, 52803.189 25/05/17,16:57:57,09,11,1, 11.8,1,1, 13.772, 10720.232, 368.450, 52803.256 25/05/17,16:57:57,10,11,1, 11.8,1,1, 13.772, 10720.209, 368.478, 52803.236 25/05/17,16:57:57,11,11,1, 11.8,1,1, 13.772, 10720.175, 368.459, 52803.188 25/05/17,16:57:57,12,11,1, 11.8,1,1, 13.772, 10720.174, 368.453, 52803.180 25/05/17,16:57:57,13,11,1, 11.8,1,1, 13.772, 10720.197, 368.449, 52803.199 25/05/17,16:57:57,14,11,1, 11.8,1,1, 13.772, 10720.187, 368.457, 52803.269 25/05/17,16:57:57,15,11,1, 11.8,1,1, 13.772, 10720.156, 368.458, 52803.216 25/05/17,16:57:57,16,11,1, 11.8,1,1, 13.772, 10720.161, 368.480, 52803.164 25/05/17,16:57:57,17,11,1, 11.8,1,1, 13.772, 10720.159, 368.451, 52803.218 25/05/17,16:57:57,18,11,1, 11.8,1,1, 13.772, 10720.151, 368.452, 52803.210 25/05/17,16:57:57,19,11,1, 11.8,1,1, 13.772, 10720.149, 368.450, 52803.295 25/05/17,16:57:58,00,10,1, 11.9,1,1, 13.774, 10720.147, 368.450, 52803.295 25/05/17,16:57:58,01,10,1, 11.9,1,1, 13.774, 10720.100, 368.448, 52803.264 25/05/17,16:57:58,02,10,1, 11.9,1,1, 13.774, 10720.138, 368.452, 52803.396 25/05/17,16:57:58,03,10,1, 11.9,1,1, 13.774, 10720.116, 368.429, 52803.123 25/05/17,16:57:58,04,10,1, 11.9,1,1, 13.774, 10720.105, 368.430, 52803.303 25/05/17,16:57:58,05,10,1, 11.9,1,1, 13.774, 10720.086, 368.420, 52803.217 25/05/17,16:57:58,06,10,1, 11.9,1,1, 13.774, 10720.089, 368.419, 52803.159 25/05/17,16:57:58,07,10,1, 11.9,1,1, 13.774, 10720.078, 368.427, 52803.196 25/05/17,16:57:58,08,10,1, 11.9,1,1, 13.774, 10720.060, 368.432, 52803.304 25/05/17,16:57:58,09,10,1, 11.9,1,1, 13.774, 10720.033, 368.435, 52803.264 25/05/17,16:57:58,10,10,1, 11.9,1,1, 13.774, 10720.064, 368.413, 52803.227 25/05/17,16:57:58,11,10,1, 11.9,1,1, 13.774, 10720.037, 368.409, 52803.256 25/05/17,16:57:58,12,10,1, 11.9,1,1, 13.774, 10720.048, 368.437, 52803.253 25/05/17,16:57:58,13,10,1, 11.9,1,1, 13.774, 10720.028, 368.439, 52803.304 25/05/17,16:57:58,14,10,1, 11.9,1,1, 13.774, 10720.052, 368.424, 52803.295 25/05/17,16:57:58,15,10,1, 11.9,1,1, 13.774, 10720.042, 368.417, 52803.273 25/05/17,16:57:58,16,10,1, 11.9,1,1, 13.774, 10720.028, 368.422, 52803.184 25/05/17,16:57:58,17,10,1, 11.9,1,1, 13.774, 10720.025, 368.409, 52803.168 25/05/17,16:57:58,18,10,1, 11.9,1,1, 13.774, 10720.007, 368.412, 52803.200 25/05/17,16:57:58,19,10,1, 11.9,1,1, 13.774, 10720.013, 368.425, 52803.182 25/05/17,16:57:59,00,10,1, 12.0,1,1, 13.774, 10720.005, 368.425, 52803.182 25/05/17,16:57:59,01,10,1, 12.0,1,1, 13.774, 10720.011, 368.440, 52803.199 25/05/17,16:57:59,02,10,1, 12.0,1,1, 13.774, 10720.010, 368.412, 52803.177 25/05/17,16:57:59,03,10,1, 12.0,1,1, 13.774, 10719.984, 368.389, 52803.225 25/05/17,16:57:59,04,10,1, 12.0,1,1, 13.774, 10719.992, 368.390, 52803.193 25/05/17,16:57:59,05,10,1, 12.0,1,1, 13.774, 10719.975, 368.413, 52803.299 25/05/17,16:57:59,06,10,1, 12.0,1,1, 13.774, 10719.985, 368.417, 52803.259 25/05/17,16:57:59,07,10,1, 12.0,1,1, 13.774, 10719.970, 368.430, 52803.237 25/05/17,16:57:59,08,10,1, 12.0,1,1, 13.774, 10719.943, 368.419, 52803.262 25/05/17,16:57:59,09,10,1, 12.0,1,1, 13.774, 10719.977, 368.432, 52803.260 25/05/17,16:57:59,10,10,1, 12.0,1,1, 13.774, 10719.953, 368.426, 52803.230 25/05/17,16:57:59,11,10,1, 12.0,1,1, 13.774, 10719.945, 368.427, 52803.206 25/05/17,16:57:59,12,10,1, 12.0,1,1, 13.774, 10719.925, 368.449, 52803.255 25/05/17,16:57:59,13,10,1, 12.0,1,1, 13.774, 10719.952, 368.412, 52803.256 25/05/17,16:57:59,14,10,1, 12.0,1,1, 13.774, 10719.940, 368.433, 52803.202 25/05/17,16:57:59,15,10,1, 12.0,1,1, 13.774, 10719.934, 368.433, 52803.226 25/05/17,16:57:59,16,10,1, 12.0,1,1, 13.774, 10719.939, 368.434, 52803.185 25/05/17,16:57:59,17,10,1, 12.0,1,1, 13.774, 10719.913, 368.440, 52803.299 25/05/17,16:57:59,18,10,1, 12.0,1,1, 13.774, 10719.921, 368.413, 52803.246 25/05/17,16:57:59,19,10,1, 12.0,1,1, 13.774, 10719.925, 368.401, 52803.268 25/05/17,16:58:00,00,10,1, 12.0,1,1, 13.772, 10719.922, 368.401, 52803.268 25/05/17,16:58:00,01,10,1, 12.0,1,1, 13.772, 10719.903, 368.394, 52803.253 25/05/17,16:58:00,02,10,1, 12.0,1,1, 13.772, 10719.872, 368.376, 52803.113 25/05/17,16:58:00,03,10,1, 12.0,1,1, 13.772, 10719.864, 368.402, 52803.082 25/05/17,16:58:00,04,10,1, 12.0,1,1, 13.772, 10719.871, 368.375, 52803.131 25/05/17,16:58:00,05,10,1, 12.0,1,1, 13.772, 10719.877, 368.379, 52803.100 25/05/17,16:58:00,06,10,1, 12.0,1,1, 13.772, 10719.870, 368.392, 52803.078 25/05/17,16:58:00,07,10,1, 12.0,1,1, 13.772, 10719.850, 368.421, 52803.138 25/05/17,16:58:00,08,10,1, 12.0,1,1, 13.772, 10719.866, 368.392, 52803.147 25/05/17,16:58:00,09,10,1, 12.0,1,1, 13.772, 10719.860, 368.369, 52803.040 25/05/17,16:58:00,10,10,1, 12.0,1,1, 13.772, 10719.856, 368.399, 52803.095 25/05/17,16:58:00,11,10,1, 12.0,1,1, 13.772, 10719.850, 368.387, 52803.080 25/05/17,16:58:00,12,10,1, 12.0,1,1, 13.772, 10719.849, 368.400, 52803.065 25/05/17,16:58:00,13,10,1, 12.0,1,1, 13.772, 10719.860, 368.386, 52803.096 25/05/17,16:58:00,14,10,1, 12.0,1,1, 13.772, 10719.833, 368.365, 52803.044 25/05/17,16:58:00,15,10,1, 12.0,1,1, 13.772, 10719.813, 368.403, 52803.144 25/05/17,16:58:00,16,10,1, 12.0,1,1, 13.772, 10719.828, 368.399, 52803.059 25/05/17,16:58:00,17,10,1, 12.0,1,1, 13.772, 10719.818, 368.389, 52803.069 25/05/17,16:58:00,18,10,1, 12.0,1,1, 13.772, 10719.813, 368.382, 52803.075 25/05/17,16:58:00,19,10,1, 12.0,1,1, 13.772, 10719.795, 368.388, 52803.120 25/05/17,16:58:01,00,11,1, 11.9,1,1, 13.774, 10719.788, 368.388, 52803.120 25/05/17,16:58:01,01,11,1, 11.9,1,1, 13.774, 10719.816, 368.412, 52803.086 25/05/17,16:58:01,02,11,1, 11.9,1,1, 13.774, 10719.811, 368.378, 52803.013 25/05/17,16:58:01,03,11,1, 11.9,1,1, 13.774, 10719.783, 368.360, 52803.107 25/05/17,16:58:01,04,11,1, 11.9,1,1, 13.774, 10719.801, 368.377, 52803.146 25/05/17,16:58:01,05,11,1, 11.9,1,1, 13.774, 10719.801, 368.412, 52803.152 25/05/17,16:58:01,06,11,1, 11.9,1,1, 13.774, 10719.778, 368.401, 52803.091 25/05/17,16:58:01,07,11,1, 11.9,1,1, 13.774, 10719.761, 368.395, 52803.128 25/05/17,16:58:01,08,11,1, 11.9,1,1, 13.774, 10719.780, 368.408, 52803.129 25/05/17,16:58:01,09,11,1, 11.9,1,1, 13.774, 10719.786, 368.423, 52803.158 25/05/17,16:58:01,10,11,1, 11.9,1,1, 13.774, 10719.796, 368.392, 52803.112 25/05/17,16:58:01,11,11,1, 11.9,1,1, 13.774, 10719.779, 368.378, 52803.093 25/05/17,16:58:01,12,11,1, 11.9,1,1, 13.774, 10719.753, 368.370, 52803.064 25/05/17,16:58:01,13,11,1, 11.9,1,1, 13.774, 10719.776, 368.413, 52803.097 25/05/17,16:58:01,14,11,1, 11.9,1,1, 13.774, 10719.760, 368.410, 52803.123 25/05/17,16:58:01,15,11,1, 11.9,1,1, 13.774, 10719.771, 368.366, 52803.114 25/05/17,16:58:01,16,11,1, 11.9,1,1, 13.774, 10719.770, 368.392, 52803.062 25/05/17,16:58:01,17,11,1, 11.9,1,1, 13.774, 10719.746, 368.408, 52803.105 25/05/17,16:58:01,18,11,1, 11.9,1,1, 13.774, 10719.758, 368.429, 52803.148 25/05/17,16:58:01,19,11,1, 11.9,1,1, 13.774, 10719.749, 368.388, 52803.115 25/05/17,16:58:02,00,11,1, 11.9,1,1, 13.776, 10719.746, 368.388, 52803.115 25/05/17,16:58:02,01,11,1, 11.9,1,1, 13.776, 10719.745, 368.387, 52803.133 25/05/17,16:58:02,02,11,1, 11.9,1,1, 13.776, 10719.739, 368.425, 52803.095 25/05/17,16:58:02,03,11,1, 11.9,1,1, 13.776, 10719.745, 368.389, 52803.078 25/05/17,16:58:02,04,11,1, 11.9,1,1, 13.776, 10719.711, 368.410, 52803.108 25/05/17,16:58:02,05,11,1, 11.9,1,1, 13.776, 10719.703, 368.388, 52803.089 25/05/17,16:58:02,06,11,1, 11.9,1,1, 13.776, 10719.727, 368.403, 52803.117 25/05/17,16:58:02,07,11,1, 11.9,1,1, 13.776, 10719.728, 368.428, 52803.110 25/05/17,16:58:02,08,11,1, 11.9,1,1, 13.776, 10719.730, 368.403, 52803.112 25/05/17,16:58:02,09,11,1, 11.9,1,1, 13.776, 10719.731, 368.392, 52803.136 25/05/17,16:58:02,10,11,1, 11.9,1,1, 13.776, 10719.698, 368.416, 52803.170 25/05/17,16:58:02,11,11,1, 11.9,1,1, 13.776, 10719.704, 368.419, 52803.139 25/05/17,16:58:02,12,11,1, 11.9,1,1, 13.776, 10719.720, 368.401, 52803.153 25/05/17,16:58:02,13,11,1, 11.9,1,1, 13.776, 10719.724, 368.405, 52803.158 25/05/17,16:58:02,14,11,1, 11.9,1,1, 13.776, 10719.672, 368.410, 52803.114 25/05/17,16:58:02,15,11,1, 11.9,1,1, 13.776, 10719.680, 368.429, 52803.165 25/05/17,16:58:02,16,11,1, 11.9,1,1, 13.776, 10719.703, 368.422, 52803.202 25/05/17,16:58:02,17,11,1, 11.9,1,1, 13.776, 10719.685, 368.396, 52803.057 25/05/17,16:58:02,18,11,1, 11.9,1,1, 13.776, 10719.712, 368.374, 52803.059 25/05/17,16:58:02,19,11,1, 11.9,1,1, 13.776, 10719.693, 368.413, 52803.109 25/05/17,16:58:03,00,10,1, 12.0,1,1, 13.774, 10719.688, 368.413, 52803.109 25/05/17,16:58:03,01,10,1, 12.0,1,1, 13.774, 10719.677, 368.403, 52803.193 25/05/17,16:58:03,02,10,1, 12.0,1,1, 13.774, 10719.684, 368.392, 52803.077 25/05/17,16:58:03,03,10,1, 12.0,1,1, 13.774, 10719.678, 368.397, 52803.123 25/05/17,16:58:03,04,10,1, 12.0,1,1, 13.774, 10719.666, 368.430, 52803.123 25/05/17,16:58:03,05,10,1, 12.0,1,1, 13.774, 10719.676, 368.414, 52803.147 25/05/17,16:58:03,06,10,1, 12.0,1,1, 13.774, 10719.663, 368.369, 52803.125 25/05/17,16:58:03,07,10,1, 12.0,1,1, 13.774, 10719.629, 368.384, 52803.140 25/05/17,16:58:03,08,10,1, 12.0,1,1, 13.774, 10719.667, 368.399, 52803.102 25/05/17,16:58:03,09,10,1, 12.0,1,1, 13.774, 10719.669, 368.398, 52803.207 25/05/17,16:58:03,10,10,1, 12.0,1,1, 13.774, 10719.663, 368.387, 52803.196 25/05/17,16:58:03,11,10,1, 12.0,1,1, 13.774, 10719.664, 368.406, 52803.149 25/05/17,16:58:03,12,10,1, 12.0,1,1, 13.774, 10719.637, 368.397, 52803.144 25/05/17,16:58:03,13,10,1, 12.0,1,1, 13.774, 10719.659, 368.452, 52803.223 25/05/17,16:58:03,14,10,1, 12.0,1,1, 13.774, 10719.666, 368.406, 52803.132 25/05/17,16:58:03,15,10,1, 12.0,1,1, 13.774, 10719.664, 368.404, 52803.125 25/05/17,16:58:03,16,10,1, 12.0,1,1, 13.774, 10719.668, 368.395, 52803.114 25/05/17,16:58:03,17,10,1, 12.0,1,1, 13.774, 10719.638, 368.419, 52803.128 25/05/17,16:58:03,18,10,1, 12.0,1,1, 13.774, 10719.644, 368.421, 52803.168 25/05/17,16:58:03,19,10,1, 12.0,1,1, 13.774, 10719.639, 368.396, 52803.132 25/05/17,16:58:04,00,10,1, 11.9,1,1, 13.772, 10719.638, 368.396, 52803.132 25/05/17,16:58:04,01,10,1, 11.9,1,1, 13.772, 10719.648, 368.440, 52803.129 25/05/17,16:58:04,02,10,1, 11.9,1,1, 13.772, 10719.640, 368.425, 52803.149 25/05/17,16:58:04,03,10,1, 11.9,1,1, 13.772, 10719.645, 368.406, 52803.082 25/05/17,16:58:04,04,10,1, 11.9,1,1, 13.772, 10719.601, 368.396, 52803.180 25/05/17,16:58:04,05,10,1, 11.9,1,1, 13.772, 10719.635, 368.427, 52803.140 25/05/17,16:58:04,06,10,1, 11.9,1,1, 13.772, 10719.628, 368.442, 52803.130 25/05/17,16:58:04,07,10,1, 11.9,1,1, 13.772, 10719.633, 368.408, 52803.131 25/05/17,16:58:04,08,10,1, 11.9,1,1, 13.772, 10719.611, 368.395, 52803.186 25/05/17,16:58:04,09,10,1, 11.9,1,1, 13.772, 10719.621, 368.409, 52803.164 25/05/17,16:58:04,10,10,1, 11.9,1,1, 13.772, 10719.619, 368.448, 52803.131 25/05/17,16:58:04,11,10,1, 11.9,1,1, 13.772, 10719.617, 368.424, 52803.219 25/05/17,16:58:04,12,10,1, 11.9,1,1, 13.772, 10719.604, 368.406, 52803.105 25/05/17,16:58:04,13,10,1, 11.9,1,1, 13.772, 10719.574, 368.424, 52803.135 25/05/17,16:58:04,14,10,1, 11.9,1,1, 13.772, 10719.603, 368.456, 52803.168 25/05/17,16:58:04,15,10,1, 11.9,1,1, 13.772, 10719.602, 368.444, 52803.248 25/05/17,16:58:04,16,10,1, 11.9,1,1, 13.772, 10719.599, 368.401, 52803.176 25/05/17,16:58:04,17,10,1, 11.9,1,1, 13.772, 10719.608, 368.393, 52803.099 25/05/17,16:58:04,18,10,1, 11.9,1,1, 13.772, 10719.585, 368.431, 52803.161 25/05/17,16:58:04,19,10,1, 11.9,1,1, 13.772, 10719.608, 368.428, 52803.162 25/05/17,16:58:05,00,10,1, 11.9,1,1, 13.772, 10719.604, 368.428, 52803.162 25/05/17,16:58:05,01,10,1, 11.9,1,1, 13.772, 10719.590, 368.392, 52803.196 25/05/17,16:58:05,02,10,1, 11.9,1,1, 13.772, 10719.576, 368.424, 52803.144 25/05/17,16:58:05,03,10,1, 11.9,1,1, 13.772, 10719.552, 368.453, 52803.224 25/05/17,16:58:05,04,10,1, 11.9,1,1, 13.772, 10719.585, 368.443, 52803.226 25/05/17,16:58:05,05,10,1, 11.9,1,1, 13.772, 10719.567, 368.398, 52803.138 25/05/17,16:58:05,06,10,1, 11.9,1,1, 13.772, 10719.554, 368.396, 52803.176 25/05/17,16:58:05,07,10,1, 11.9,1,1, 13.772, 10719.557, 368.412, 52803.158 25/05/17,16:58:05,08,10,1, 11.9,1,1, 13.772, 10719.557, 368.420, 52803.181 25/05/17,16:58:05,09,10,1, 11.9,1,1, 13.772, 10719.537, 368.402, 52803.112 25/05/17,16:58:05,10,10,1, 11.9,1,1, 13.772, 10719.531, 368.402, 52803.128 25/05/17,16:58:05,11,10,1, 11.9,1,1, 13.772, 10719.545, 368.402, 52803.239 25/05/17,16:58:05,12,10,1, 11.9,1,1, 13.772, 10719.534, 368.419, 52803.169 25/05/17,16:58:05,13,10,1, 11.9,1,1, 13.772, 10719.536, 368.427, 52803.189 25/05/17,16:58:05,14,10,1, 11.9,1,1, 13.772, 10719.526, 368.401, 52803.212 25/05/17,16:58:05,15,10,1, 11.9,1,1, 13.772, 10719.504, 368.416, 52803.206 25/05/17,16:58:05,16,10,1, 11.9,1,1, 13.772, 10719.523, 368.405, 52803.153 25/05/17,16:58:05,17,10,1, 11.9,1,1, 13.772, 10719.512, 368.402, 52803.175 25/05/17,16:58:05,18,10,1, 11.9,1,1, 13.772, 10719.513, 368.368, 52803.149 25/05/17,16:58:05,19,10,1, 11.9,1,1, 13.772, 10719.474, 368.393, 52803.207 25/05/17,16:58:06,00,10,1, 11.9,1,1, 13.773, 10719.471, 368.393, 52803.207 25/05/17,16:58:06,01,10,1, 11.9,1,1, 13.773, 10719.520, 368.401, 52803.154 25/05/17,16:58:06,02,10,1, 11.9,1,1, 13.773, 10719.491, 368.412, 52803.291 25/05/17,16:58:06,03,10,1, 11.9,1,1, 13.773, 10719.502, 368.393, 52803.245 25/05/17,16:58:06,04,10,1, 11.9,1,1, 13.773, 10719.478, 368.424, 52803.223 25/05/17,16:58:06,05,10,1, 11.9,1,1, 13.773, 10719.465, 368.449, 52803.234 25/05/17,16:58:06,06,10,1, 11.9,1,1, 13.773, 10719.486, 368.404, 52803.153 25/05/17,16:58:06,07,10,1, 11.9,1,1, 13.773, 10719.480, 368.368, 52803.218 25/05/17,16:58:06,08,10,1, 11.9,1,1, 13.773, 10719.450, 368.380, 52803.256 25/05/17,16:58:06,09,10,1, 11.9,1,1, 13.773, 10719.463, 368.406, 52803.225 25/05/17,16:58:06,10,10,1, 11.9,1,1, 13.773, 10719.482, 368.412, 52803.221 25/05/17,16:58:06,11,10,1, 11.9,1,1, 13.773, 10719.489, 368.400, 52803.228 25/05/17,16:58:06,12,10,1, 11.9,1,1, 13.773, 10719.449, 368.391, 52803.248 25/05/17,16:58:06,13,10,1, 11.9,1,1, 13.773, 10719.420, 368.410, 52803.144 25/05/17,16:58:06,14,10,1, 11.9,1,1, 13.773, 10719.436, 368.404, 52803.247 25/05/17,16:58:06,15,10,1, 11.9,1,1, 13.773, 10719.438, 368.366, 52803.156 25/05/17,16:58:06,16,10,1, 11.9,1,1, 13.773, 10719.438, 368.369, 52803.218 25/05/17,16:58:06,17,10,1, 11.9,1,1, 13.773, 10719.428, 368.363, 52803.144 25/05/17,16:58:06,18,10,1, 11.9,1,1, 13.773, 10719.431, 368.383, 52803.148 25/05/17,16:58:06,19,10,1, 11.9,1,1, 13.773, 10719.446, 368.385, 52803.224 25/05/17,16:58:07,00,10,1, 11.9,1,1, 13.773, 10719.446, 368.385, 52803.224 25/05/17,16:58:07,01,10,1, 11.9,1,1, 13.773, 10719.425, 368.355, 52803.243 25/05/17,16:58:07,02,10,1, 11.9,1,1, 13.773, 10719.408, 368.384, 52803.307 25/05/17,16:58:07,03,10,1, 11.9,1,1, 13.773, 10719.421, 368.362, 52803.140 25/05/17,16:58:07,04,10,1, 11.9,1,1, 13.773, 10719.406, 368.350, 52803.176 25/05/17,16:58:07,05,10,1, 11.9,1,1, 13.773, 10719.403, 368.316, 52803.256 25/05/17,16:58:07,06,10,1, 11.9,1,1, 13.773, 10719.380, 368.363, 52803.190 25/05/17,16:58:07,07,10,1, 11.9,1,1, 13.773, 10719.379, 368.378, 52803.176 25/05/17,16:58:07,08,10,1, 11.9,1,1, 13.773, 10719.404, 368.341, 52803.194 25/05/17,16:58:07,09,10,1, 11.9,1,1, 13.773, 10719.364, 368.325, 52803.208 25/05/17,16:58:07,10,10,1, 11.9,1,1, 13.773, 10719.381, 368.336, 52803.188 25/05/17,16:58:07,11,10,1, 11.9,1,1, 13.773, 10719.358, 368.356, 52803.160 25/05/17,16:58:07,12,10,1, 11.9,1,1, 13.773, 10719.374, 368.346, 52803.207 25/05/17,16:58:07,13,10,1, 11.9,1,1, 13.773, 10719.376, 368.317, 52803.187 25/05/17,16:58:07,14,10,1, 11.9,1,1, 13.773, 10719.379, 368.299, 52803.116 25/05/17,16:58:07,15,10,1, 11.9,1,1, 13.773, 10719.364, 368.344, 52803.219 25/05/17,16:58:07,16,10,1, 11.9,1,1, 13.773, 10719.373, 368.325, 52803.156 25/05/17,16:58:07,17,10,1, 11.9,1,1, 13.773, 10719.339, 368.290, 52803.146 25/05/17,16:58:07,18,10,1, 11.9,1,1, 13.773, 10719.345, 368.327, 52803.176 25/05/17,16:58:07,19,10,1, 11.9,1,1, 13.773, 10719.311, 368.297, 52803.169 25/05/17,16:58:08,00,10,1, 12.0,1,1, 13.770, 10719.304, 368.297, 52803.169 25/05/17,16:58:08,01,10,1, 12.0,1,1, 13.770, 10719.320, 368.300, 52803.194 25/05/17,16:58:08,02,10,1, 12.0,1,1, 13.770, 10719.325, 368.277, 52803.143 25/05/17,16:58:08,03,10,1, 12.0,1,1, 13.770, 10719.298, 368.302, 52803.163 25/05/17,16:58:08,04,10,1, 12.0,1,1, 13.770, 10719.319, 368.320, 52803.164 25/05/17,16:58:08,05,10,1, 12.0,1,1, 13.770, 10719.300, 368.298, 52803.144 25/05/17,16:58:08,06,10,1, 12.0,1,1, 13.770, 10719.303, 368.267, 52803.171 25/05/17,16:58:08,07,10,1, 12.0,1,1, 13.770, 10719.281, 368.295, 52803.229 25/05/17,16:58:08,08,10,1, 12.0,1,1, 13.770, 10719.277, 368.286, 52803.184 25/05/17,16:58:08,09,10,1, 12.0,1,1, 13.770, 10719.278, 368.290, 52803.151 25/05/17,16:58:08,10,10,1, 12.0,1,1, 13.770, 10719.280, 368.279, 52803.199 25/05/17,16:58:08,11,10,1, 12.0,1,1, 13.770, 10719.245, 368.239, 52803.096 25/05/17,16:58:08,12,10,1, 12.0,1,1, 13.770, 10719.271, 368.257, 52803.151 25/05/17,16:58:08,13,10,1, 12.0,1,1, 13.770, 10719.251, 368.290, 52803.203 25/05/17,16:58:08,14,10,1, 12.0,1,1, 13.770, 10719.255, 368.246, 52803.225 25/05/17,16:58:08,15,10,1, 12.0,1,1, 13.770, 10719.256, 368.242, 52803.240 25/05/17,16:58:08,16,10,1, 12.0,1,1, 13.770, 10719.250, 368.233, 52803.156 25/05/17,16:58:08,17,10,1, 12.0,1,1, 13.770, 10719.240, 368.223, 52803.212 25/05/17,16:58:08,18,10,1, 12.0,1,1, 13.770, 10719.243, 368.242, 52803.128 25/05/17,16:58:08,19,10,1, 12.0,1,1, 13.770, 10719.227, 368.186, 52803.127 25/05/17,16:58:09,00,10,1, 11.9,1,1, 13.777, 10719.221, 368.186, 52803.127 25/05/17,16:58:09,01,10,1, 11.9,1,1, 13.777, 10719.220, 368.214, 52803.195 25/05/17,16:58:09,02,10,1, 11.9,1,1, 13.777, 10719.212, 368.237, 52803.203 25/05/17,16:58:09,03,10,1, 11.9,1,1, 13.777, 10719.219, 368.168, 52803.194 25/05/17,16:58:09,04,10,1, 11.9,1,1, 13.777, 10719.198, 368.154, 52803.109 25/05/17,16:58:09,05,10,1, 11.9,1,1, 13.777, 10719.179, 368.197, 52803.120 25/05/17,16:58:09,06,10,1, 11.9,1,1, 13.777, 10719.194, 368.193, 52803.135 25/05/17,16:58:09,07,10,1, 11.9,1,1, 13.777, 10719.185, 368.171, 52803.182 25/05/17,16:58:09,08,10,1, 11.9,1,1, 13.777, 10719.208, 368.144, 52803.127 25/05/17,16:58:09,09,10,1, 11.9,1,1, 13.777, 10719.207, 368.153, 52803.171 25/05/17,16:58:09,10,10,1, 11.9,1,1, 13.777, 10719.157, 368.190, 52803.138 25/05/17,16:58:09,11,10,1, 11.9,1,1, 13.777, 10719.169, 368.151, 52803.167 25/05/17,16:58:09,12,10,1, 11.9,1,1, 13.777, 10719.153, 368.115, 52803.149 25/05/17,16:58:09,13,10,1, 11.9,1,1, 13.777, 10719.158, 368.121, 52803.193 25/05/17,16:58:09,14,10,1, 11.9,1,1, 13.777, 10719.142, 368.135, 52803.191 25/05/17,16:58:09,15,10,1, 11.9,1,1, 13.777, 10719.123, 368.171, 52803.174 25/05/17,16:58:09,16,10,1, 11.9,1,1, 13.777, 10719.149, 368.124, 52803.224 25/05/17,16:58:09,17,10,1, 11.9,1,1, 13.777, 10719.118, 368.107, 52803.173 25/05/17,16:58:09,18,10,1, 11.9,1,1, 13.777, 10719.111, 368.109, 52803.217 25/05/17,16:58:09,19,10,1, 11.9,1,1, 13.777, 10719.086, 368.128, 52803.220 25/05/17,16:58:10,00,09,1, 11.9,1,1, 13.775, 10719.079, 368.128, 52803.220 25/05/17,16:58:10,01,09,1, 11.9,1,1, 13.775, 10719.073, 368.090, 52803.227 25/05/17,16:58:10,02,09,1, 11.9,1,1, 13.775, 10719.092, 368.075, 52803.206 25/05/17,16:58:10,03,09,1, 11.9,1,1, 13.775, 10719.070, 368.080, 52803.207 25/05/17,16:58:10,04,09,1, 11.9,1,1, 13.775, 10719.029, 368.107, 52803.193 25/05/17,16:58:10,05,09,1, 11.9,1,1, 13.775, 10719.087, 368.047, 52803.185 25/05/17,16:58:10,06,09,1, 11.9,1,1, 13.775, 10719.035, 368.056, 52803.176 25/05/17,16:58:10,07,09,1, 11.9,1,1, 13.775, 10719.043, 368.056, 52803.189 25/05/17,16:58:10,08,09,1, 11.9,1,1, 13.775, 10719.047, 368.070, 52803.222 25/05/17,16:58:10,09,09,1, 11.9,1,1, 13.775, 10719.033, 368.032, 52803.181 25/05/17,16:58:10,10,09,1, 11.9,1,1, 13.775, 10719.007, 367.997, 52803.199 25/05/17,16:58:10,11,09,1, 11.9,1,1, 13.775, 10719.002, 368.012, 52803.160 25/05/17,16:58:10,12,09,1, 11.9,1,1, 13.775, 10718.989, 368.034, 52803.204 25/05/17,16:58:10,13,09,1, 11.9,1,1, 13.775, 10718.981, 368.017, 52803.194 25/05/17,16:58:10,14,09,1, 11.9,1,1, 13.775, 10718.991, 367.982, 52803.098 25/05/17,16:58:10,15,09,1, 11.9,1,1, 13.775, 10718.962, 367.983, 52803.146 25/05/17,16:58:10,16,09,1, 11.9,1,1, 13.775, 10718.981, 368.010, 52803.199 25/05/17,16:58:10,17,09,1, 11.9,1,1, 13.775, 10718.951, 367.982, 52803.192 25/05/17,16:58:10,18,09,1, 11.9,1,1, 13.775, 10718.975, 367.957, 52803.190 25/05/17,16:58:10,19,09,1, 11.9,1,1, 13.775, 10718.911, 367.961, 52803.195 25/05/17,16:58:11,00,09,1, 11.9,1,1, 13.773, 10718.904, 367.961, 52803.195 25/05/17,16:58:11,01,09,1, 11.9,1,1, 13.773, 10718.896, 367.978, 52803.242 25/05/17,16:58:11,02,09,1, 11.9,1,1, 13.773, 10718.901, 367.958, 52803.193 25/05/17,16:58:11,03,09,1, 11.9,1,1, 13.773, 10718.893, 367.919, 52803.187 25/05/17,16:58:11,04,09,1, 11.9,1,1, 13.773, 10718.890, 367.931, 52803.134 25/05/17,16:58:11,05,09,1, 11.9,1,1, 13.773, 10718.883, 367.951, 52803.137 25/05/17,16:58:11,06,09,1, 11.9,1,1, 13.773, 10718.881, 367.899, 52803.053 25/05/17,16:58:11,07,09,1, 11.9,1,1, 13.773, 10718.847, 367.885, 52803.124 25/05/17,16:58:11,08,09,1, 11.9,1,1, 13.773, 10718.823, 367.893, 52803.164 25/05/17,16:58:11,09,09,1, 11.9,1,1, 13.773, 10718.831, 367.901, 52803.249 25/05/17,16:58:11,10,09,1, 11.9,1,1, 13.773, 10718.825, 367.909, 52803.250 25/05/17,16:58:11,11,09,1, 11.9,1,1, 13.773, 10718.819, 367.881, 52803.251 25/05/17,16:58:11,12,09,1, 11.9,1,1, 13.773, 10718.810, 367.851, 52803.114 25/05/17,16:58:11,13,09,1, 11.9,1,1, 13.773, 10718.805, 367.885, 52803.246 25/05/17,16:58:11,14,09,1, 11.9,1,1, 13.773, 10718.792, 367.875, 52803.216 25/05/17,16:58:11,15,09,1, 11.9,1,1, 13.773, 10718.773, 367.841, 52803.139 25/05/17,16:58:11,16,09,1, 11.9,1,1, 13.773, 10718.742, 367.853, 52803.208 25/05/17,16:58:11,17,09,1, 11.9,1,1, 13.773, 10718.734, 367.843, 52803.117 25/05/17,16:58:11,18,09,1, 11.9,1,1, 13.773, 10718.745, 367.865, 52803.154 25/05/17,16:58:11,19,09,1, 11.9,1,1, 13.773, 10718.732, 367.842, 52803.188 25/05/17,16:58:12,00,09,1, 11.9,1,1, 13.773, 10718.728, 367.842, 52803.188 25/05/17,16:58:12,01,09,1, 11.9,1,1, 13.773, 10718.697, 367.839, 52803.237 25/05/17,16:58:12,02,09,1, 11.9,1,1, 13.773, 10718.722, 367.852, 52803.234 25/05/17,16:58:12,03,09,1, 11.9,1,1, 13.773, 10718.687, 367.814, 52803.199 25/05/17,16:58:12,04,09,1, 11.9,1,1, 13.773, 10718.694, 367.787, 52803.176 25/05/17,16:58:12,05,09,1, 11.9,1,1, 13.773, 10718.654, 367.798, 52803.169 25/05/17,16:58:12,06,09,1, 11.9,1,1, 13.773, 10718.674, 367.816, 52803.249 25/05/17,16:58:12,07,09,1, 11.9,1,1, 13.773, 10718.629, 367.816, 52803.269 25/05/17,16:58:12,08,09,1, 11.9,1,1, 13.773, 10718.654, 367.778, 52803.273 25/05/17,16:58:12,09,09,1, 11.9,1,1, 13.773, 10718.621, 367.782, 52803.161 25/05/17,16:58:12,10,09,1, 11.9,1,1, 13.773, 10718.612, 367.811, 52803.256 25/05/17,16:58:12,11,09,1, 11.9,1,1, 13.773, 10718.626, 367.761, 52803.222 25/05/17,16:58:12,12,09,1, 11.9,1,1, 13.773, 10718.602, 367.780, 52803.195 25/05/17,16:58:12,13,09,1, 11.9,1,1, 13.773, 10718.598, 367.766, 52803.156 25/05/17,16:58:12,14,09,1, 11.9,1,1, 13.773, 10718.575, 367.745, 52803.189 25/05/17,16:58:12,15,09,1, 11.9,1,1, 13.773, 10718.538, 367.768, 52803.369 25/05/17,16:58:12,16,09,1, 11.9,1,1, 13.773, 10718.520, 367.773, 52803.281 25/05/17,16:58:12,17,09,1, 11.9,1,1, 13.773, 10718.542, 367.751, 52803.242 25/05/17,16:58:12,18,09,1, 11.9,1,1, 13.773, 10718.495, 367.747, 52803.165 25/05/17,16:58:12,19,09,1, 11.9,1,1, 13.773, 10718.548, 367.746, 52803.339 25/05/17,16:58:13,00,10,1, 11.9,1,1, 13.775, 10718.545, 367.746, 52803.339 25/05/17,16:58:13,01,10,1, 11.9,1,1, 13.775, 10718.544, 367.726, 52803.239 25/05/17,16:58:13,02,10,1, 11.9,1,1, 13.775, 10718.499, 367.710, 52803.178 25/05/17,16:58:13,03,10,1, 11.9,1,1, 13.775, 10718.465, 367.742, 52803.298 25/05/17,16:58:13,04,10,1, 11.9,1,1, 13.775, 10718.459, 367.759, 52803.315 25/05/17,16:58:13,05,10,1, 11.9,1,1, 13.775, 10718.474, 367.732, 52803.295 25/05/17,16:58:13,06,10,1, 11.9,1,1, 13.775, 10718.441, 367.689, 52803.198 25/05/17,16:58:13,07,10,1, 11.9,1,1, 13.775, 10718.432, 367.695, 52803.253 25/05/17,16:58:13,08,10,1, 11.9,1,1, 13.775, 10718.439, 367.730, 52803.271 25/05/17,16:58:13,09,10,1, 11.9,1,1, 13.775, 10718.445, 367.703, 52803.304 25/05/17,16:58:13,10,10,1, 11.9,1,1, 13.775, 10718.413, 367.682, 52803.223 25/05/17,16:58:13,11,10,1, 11.9,1,1, 13.775, 10718.387, 367.710, 52803.258 25/05/17,16:58:13,12,10,1, 11.9,1,1, 13.775, 10718.378, 367.707, 52803.336 25/05/17,16:58:13,13,10,1, 11.9,1,1, 13.775, 10718.392, 367.701, 52803.347 25/05/17,16:58:13,14,10,1, 11.9,1,1, 13.775, 10718.357, 367.685, 52803.275 25/05/17,16:58:13,15,10,1, 11.9,1,1, 13.775, 10718.356, 367.661, 52803.249 25/05/17,16:58:13,16,10,1, 11.9,1,1, 13.775, 10718.364, 367.696, 52803.221 25/05/17,16:58:13,17,10,1, 11.9,1,1, 13.775, 10718.305, 367.709, 52803.357 25/05/17,16:58:13,18,10,1, 11.9,1,1, 13.775, 10718.294, 367.661, 52803.299 25/05/17,16:58:13,19,10,1, 11.9,1,1, 13.775, 10718.305, 367.661, 52803.331 25/05/17,16:58:14,00,10,1, 12.0,1,1, 13.770, 10718.303, 367.661, 52803.331 25/05/17,16:58:14,01,10,1, 12.0,1,1, 13.770, 10718.294, 367.681, 52803.329 25/05/17,16:58:14,02,10,1, 12.0,1,1, 13.770, 10718.300, 367.646, 52803.321 25/05/17,16:58:14,03,10,1, 12.0,1,1, 13.770, 10718.282, 367.674, 52803.361 25/05/17,16:58:14,04,10,1, 12.0,1,1, 13.770, 10718.248, 367.640, 52803.307 25/05/17,16:58:14,05,10,1, 12.0,1,1, 13.770, 10718.247, 367.678, 52803.335 25/05/17,16:58:14,06,10,1, 12.0,1,1, 13.770, 10718.246, 367.660, 52803.310 25/05/17,16:58:14,07,10,1, 12.0,1,1, 13.770, 10718.227, 367.627, 52803.283 25/05/17,16:58:14,08,10,1, 12.0,1,1, 13.770, 10718.238, 367.658, 52803.274 25/05/17,16:58:14,09,10,1, 12.0,1,1, 13.770, 10718.218, 367.658, 52803.395 25/05/17,16:58:14,10,10,1, 12.0,1,1, 13.770, 10718.225, 367.655, 52803.380 25/05/17,16:58:14,11,10,1, 12.0,1,1, 13.770, 10718.207, 367.629, 52803.313 25/05/17,16:58:14,12,10,1, 12.0,1,1, 13.770, 10718.202, 367.621, 52803.312 25/05/17,16:58:14,13,10,1, 12.0,1,1, 13.770, 10718.186, 367.627, 52803.343 25/05/17,16:58:14,14,10,1, 12.0,1,1, 13.770, 10718.207, 367.664, 52803.341 25/05/17,16:58:14,15,10,1, 12.0,1,1, 13.770, 10718.176, 367.642, 52803.336 25/05/17,16:58:14,16,10,1, 12.0,1,1, 13.770, 10718.168, 367.606, 52803.321 25/05/17,16:58:14,17,10,1, 12.0,1,1, 13.770, 10718.168, 367.605, 52803.350 25/05/17,16:58:14,18,10,1, 12.0,1,1, 13.770, 10718.161, 367.644, 52803.376 25/05/17,16:58:14,19,10,1, 12.0,1,1, 13.770, 10718.145, 367.640, 52803.363 25/05/17,16:58:15,00,09,1, 11.9,1,1, 13.773, 10718.144, 367.640, 52803.363 25/05/17,16:58:15,01,09,1, 11.9,1,1, 13.773, 10718.132, 367.615, 52803.356 25/05/17,16:58:15,02,09,1, 11.9,1,1, 13.773, 10718.133, 367.607, 52803.421 25/05/17,16:58:15,03,09,1, 11.9,1,1, 13.773, 10718.152, 367.601, 52803.332 25/05/17,16:58:15,04,09,1, 11.9,1,1, 13.773, 10718.079, 367.585, 52803.307 25/05/17,16:58:15,05,09,1, 11.9,1,1, 13.773, 10718.099, 367.585, 52803.391 25/05/17,16:58:15,06,09,1, 11.9,1,1, 13.773, 10718.105, 367.586, 52803.372 25/05/17,16:58:15,07,09,1, 11.9,1,1, 13.773, 10718.085, 367.620, 52803.363 25/05/17,16:58:15,08,09,1, 11.9,1,1, 13.773, 10718.064, 367.603, 52803.340 25/05/17,16:58:15,09,09,1, 11.9,1,1, 13.773, 10718.062, 367.556, 52803.368 25/05/17,16:58:15,10,09,1, 11.9,1,1, 13.773, 10718.039, 367.583, 52803.402 25/05/17,16:58:15,11,09,1, 11.9,1,1, 13.773, 10718.051, 367.607, 52803.405 25/05/17,16:58:15,12,09,1, 11.9,1,1, 13.773, 10718.022, 367.602, 52803.329 25/05/17,16:58:15,13,09,1, 11.9,1,1, 13.773, 10718.021, 367.568, 52803.440 25/05/17,16:58:15,14,09,1, 11.9,1,1, 13.773, 10718.029, 367.571, 52803.361 25/05/17,16:58:15,15,09,1, 11.9,1,1, 13.773, 10717.993, 367.580, 52803.342 25/05/17,16:58:15,16,09,1, 11.9,1,1, 13.773, 10717.991, 367.624, 52803.432 25/05/17,16:58:15,17,09,1, 11.9,1,1, 13.773, 10717.962, 367.583, 52803.427 25/05/17,16:58:15,18,09,1, 11.9,1,1, 13.773, 10717.978, 367.561, 52803.403 25/05/17,16:58:15,19,09,1, 11.9,1,1, 13.773, 10717.969, 367.580, 52803.444 25/05/17,16:58:16,00,10,1, 11.9,1,1, 13.769, 10717.961, 367.580, 52803.444 25/05/17,16:58:16,01,10,1, 11.9,1,1, 13.769, 10717.963, 367.575, 52803.431 25/05/17,16:58:16,02,10,1, 11.9,1,1, 13.769, 10717.940, 367.559, 52803.358 25/05/17,16:58:16,03,10,1, 11.9,1,1, 13.769, 10717.932, 367.562, 52803.361 25/05/17,16:58:16,04,10,1, 11.9,1,1, 13.769, 10717.912, 367.594, 52803.460 25/05/17,16:58:16,05,10,1, 11.9,1,1, 13.769, 10717.910, 367.576, 52803.435 25/05/17,16:58:16,06,10,1, 11.9,1,1, 13.769, 10717.909, 367.544, 52803.443 25/05/17,16:58:16,07,10,1, 11.9,1,1, 13.769, 10717.903, 367.532, 52803.368 25/05/17,16:58:16,08,10,1, 11.9,1,1, 13.769, 10717.889, 367.564, 52803.367 25/05/17,16:58:16,09,10,1, 11.9,1,1, 13.769, 10717.918, 367.563, 52803.488 25/05/17,16:58:16,10,10,1, 11.9,1,1, 13.769, 10717.888, 367.536, 52803.391 25/05/17,16:58:16,11,10,1, 11.9,1,1, 13.769, 10717.899, 367.518, 52803.433 25/05/17,16:58:16,12,10,1, 11.9,1,1, 13.769, 10717.885, 367.514, 52803.419 25/05/17,16:58:16,13,10,1, 11.9,1,1, 13.769, 10717.896, 367.562, 52803.475 25/05/17,16:58:16,14,10,1, 11.9,1,1, 13.769, 10717.897, 367.550, 52803.488 25/05/17,16:58:16,15,10,1, 11.9,1,1, 13.769, 10717.826, 367.517, 52803.392 25/05/17,16:58:16,16,10,1, 11.9,1,1, 13.769, 10717.820, 367.514, 52803.504 25/05/17,16:58:16,17,10,1, 11.9,1,1, 13.769, 10717.840, 367.545, 52803.413 25/05/17,16:58:16,18,10,1, 11.9,1,1, 13.769, 10717.860, 367.555, 52803.468 25/05/17,16:58:16,19,10,1, 11.9,1,1, 13.769, 10717.829, 367.504, 52803.437 25/05/17,16:58:17,00,10,1, 11.9,1,1, 13.770, 10717.827, 367.504, 52803.437 25/05/17,16:58:17,01,10,1, 11.9,1,1, 13.770, 10717.808, 367.520, 52803.501 25/05/17,16:58:17,02,10,1, 11.9,1,1, 13.770, 10717.795, 367.525, 52803.384 25/05/17,16:58:17,03,10,1, 11.9,1,1, 13.770, 10717.804, 367.517, 52803.426 25/05/17,16:58:17,04,10,1, 11.9,1,1, 13.770, 10717.807, 367.501, 52803.519 25/05/17,16:58:17,05,10,1, 11.9,1,1, 13.770, 10717.789, 367.537, 52803.461 25/05/17,16:58:17,06,10,1, 11.9,1,1, 13.770, 10717.772, 367.529, 52803.465 25/05/17,16:58:17,07,10,1, 11.9,1,1, 13.770, 10717.773, 367.509, 52803.503 25/05/17,16:58:17,08,10,1, 11.9,1,1, 13.770, 10717.770, 367.484, 52803.458 25/05/17,16:58:17,09,10,1, 11.9,1,1, 13.770, 10717.732, 367.489, 52803.417 25/05/17,16:58:17,10,10,1, 11.9,1,1, 13.770, 10717.736, 367.518, 52803.526 25/05/17,16:58:17,11,10,1, 11.9,1,1, 13.770, 10717.746, 367.501, 52803.485 25/05/17,16:58:17,12,10,1, 11.9,1,1, 13.770, 10717.729, 367.501, 52803.485 25/05/17,16:58:17,13,10,1, 11.9,1,1, 13.770, 10717.728, 367.473, 52803.434 25/05/17,16:58:17,14,10,1, 11.9,1,1, 13.770, 10717.715, 367.488, 52803.365 25/05/17,16:58:17,15,10,1, 11.9,1,1, 13.770, 10717.715, 367.527, 52803.614 25/05/17,16:58:17,16,10,1, 11.9,1,1, 13.770, 10717.743, 367.470, 52803.520 25/05/17,16:58:17,17,10,1, 11.9,1,1, 13.770, 10717.724, 367.466, 52803.509 25/05/17,16:58:17,18,10,1, 11.9,1,1, 13.770, 10717.707, 367.470, 52803.484 25/05/17,16:58:17,19,10,1, 11.9,1,1, 13.770, 10717.718, 367.509, 52803.551 25/05/17,16:58:18,00,10,1, 11.9,1,1, 13.771, 10717.710, 367.509, 52803.551 25/05/17,16:58:18,01,10,1, 11.9,1,1, 13.771, 10717.666, 367.441, 52803.537 25/05/17,16:58:18,02,10,1, 11.9,1,1, 13.771, 10717.672, 367.471, 52803.524 25/05/17,16:58:18,03,10,1, 11.9,1,1, 13.771, 10717.630, 367.489, 52803.588 25/05/17,16:58:18,04,10,1, 11.9,1,1, 13.771, 10717.650, 367.469, 52803.487 25/05/17,16:58:18,05,10,1, 11.9,1,1, 13.771, 10717.654, 367.445, 52803.497 25/05/17,16:58:18,06,10,1, 11.9,1,1, 13.771, 10717.621, 367.453, 52803.494 25/05/17,16:58:18,07,10,1, 11.9,1,1, 13.771, 10717.638, 367.469, 52803.493 25/05/17,16:58:18,08,10,1, 11.9,1,1, 13.771, 10717.617, 367.456, 52803.518 25/05/17,16:58:18,09,10,1, 11.9,1,1, 13.771, 10717.627, 367.441, 52803.505 25/05/17,16:58:18,10,10,1, 11.9,1,1, 13.771, 10717.619, 367.447, 52803.518 25/05/17,16:58:18,11,10,1, 11.9,1,1, 13.771, 10717.610, 367.467, 52803.539 25/05/17,16:58:18,12,10,1, 11.9,1,1, 13.771, 10717.621, 367.479, 52803.560 25/05/17,16:58:18,13,10,1, 11.9,1,1, 13.771, 10717.591, 367.432, 52803.524 25/05/17,16:58:18,14,10,1, 11.9,1,1, 13.771, 10717.593, 367.435, 52803.576 25/05/17,16:58:18,15,10,1, 11.9,1,1, 13.771, 10717.595, 367.455, 52803.622 25/05/17,16:58:18,16,10,1, 11.9,1,1, 13.771, 10717.581, 367.459, 52803.491 25/05/17,16:58:18,17,10,1, 11.9,1,1, 13.771, 10717.584, 367.447, 52803.588 25/05/17,16:58:18,18,10,1, 11.9,1,1, 13.771, 10717.561, 367.420, 52803.564 25/05/17,16:58:18,19,10,1, 11.9,1,1, 13.771, 10717.548, 367.440, 52803.520 25/05/17,16:58:19,00,09,1, 11.9,1,1, 13.771, 10717.543, 367.440, 52803.520 25/05/17,16:58:19,01,09,1, 11.9,1,1, 13.771, 10717.590, 367.468, 52803.577 25/05/17,16:58:19,02,09,1, 11.9,1,1, 13.771, 10717.553, 367.430, 52803.608 25/05/17,16:58:19,03,09,1, 11.9,1,1, 13.771, 10717.533, 367.419, 52803.520 25/05/17,16:58:19,04,09,1, 11.9,1,1, 13.771, 10717.538, 367.448, 52803.570 25/05/17,16:58:19,05,09,1, 11.9,1,1, 13.771, 10717.530, 367.468, 52803.594 25/05/17,16:58:19,06,09,1, 11.9,1,1, 13.771, 10717.513, 367.420, 52803.611 25/05/17,16:58:19,07,09,1, 11.9,1,1, 13.771, 10717.492, 367.441, 52803.592 25/05/17,16:58:19,08,09,1, 11.9,1,1, 13.771, 10717.507, 367.451, 52803.586 25/05/17,16:58:19,09,09,1, 11.9,1,1, 13.771, 10717.480, 367.458, 52803.586 25/05/17,16:58:19,10,09,1, 11.9,1,1, 13.771, 10717.502, 367.438, 52803.531 25/05/17,16:58:19,11,09,1, 11.9,1,1, 13.771, 10717.489, 367.426, 52803.498 25/05/17,16:58:19,12,09,1, 11.9,1,1, 13.771, 10717.503, 367.426, 52803.583 25/05/17,16:58:19,13,09,1, 11.9,1,1, 13.771, 10717.489, 367.475, 52803.603 25/05/17,16:58:19,14,09,1, 11.9,1,1, 13.771, 10717.510, 367.443, 52803.590 25/05/17,16:58:19,15,09,1, 11.9,1,1, 13.771, 10717.478, 367.418, 52803.695 25/05/17,16:58:19,16,09,1, 11.9,1,1, 13.771, 10717.457, 367.442, 52803.630 25/05/17,16:58:19,17,09,1, 11.9,1,1, 13.771, 10717.463, 367.481, 52803.662 25/05/17,16:58:19,18,09,1, 11.9,1,1, 13.771, 10717.454, 367.443, 52803.649 25/05/17,16:58:19,19,09,1, 11.9,1,1, 13.771, 10717.447, 367.398, 52803.595 25/05/17,16:58:20,00,10,1, 11.9,1,1, 13.775, 10717.443, 367.398, 52803.595 25/05/17,16:58:20,01,10,1, 11.9,1,1, 13.775, 10717.430, 367.432, 52803.611 25/05/17,16:58:20,02,10,1, 11.9,1,1, 13.775, 10717.431, 367.456, 52803.625 25/05/17,16:58:20,03,10,1, 11.9,1,1, 13.775, 10717.436, 367.409, 52803.589 25/05/17,16:58:20,04,10,1, 11.9,1,1, 13.775, 10717.426, 367.404, 52803.604 25/05/17,16:58:20,05,10,1, 11.9,1,1, 13.775, 10717.378, 367.419, 52803.697 25/05/17,16:58:20,06,10,1, 11.9,1,1, 13.775, 10717.411, 367.469, 52803.662 25/05/17,16:58:20,07,10,1, 11.9,1,1, 13.775, 10717.392, 367.439, 52803.653 25/05/17,16:58:20,08,10,1, 11.9,1,1, 13.775, 10717.391, 367.406, 52803.640 25/05/17,16:58:20,09,10,1, 11.9,1,1, 13.775, 10717.409, 367.456, 52803.598 25/05/17,16:58:20,10,10,1, 11.9,1,1, 13.775, 10717.383, 367.445, 52803.671 25/05/17,16:58:20,11,10,1, 11.9,1,1, 13.775, 10717.372, 367.457, 52803.734 25/05/17,16:58:20,12,10,1, 11.9,1,1, 13.775, 10717.369, 367.425, 52803.650 25/05/17,16:58:20,13,10,1, 11.9,1,1, 13.775, 10717.355, 367.433, 52803.658 25/05/17,16:58:20,14,10,1, 11.9,1,1, 13.775, 10717.356, 367.458, 52803.650 25/05/17,16:58:20,15,10,1, 11.9,1,1, 13.775, 10717.330, 367.439, 52803.685 25/05/17,16:58:20,16,10,1, 11.9,1,1, 13.775, 10717.339, 367.422, 52803.630 25/05/17,16:58:20,17,10,1, 11.9,1,1, 13.775, 10717.326, 367.438, 52803.631 25/05/17,16:58:20,18,10,1, 11.9,1,1, 13.775, 10717.341, 367.443, 52803.655 25/05/17,16:58:20,19,10,1, 11.9,1,1, 13.775, 10717.320, 367.467, 52803.743 25/05/17,16:58:21,00,09,1, 11.9,1,1, 13.773, 10717.318, 367.467, 52803.743 25/05/17,16:58:21,01,09,1, 11.9,1,1, 13.773, 10717.312, 367.446, 52803.698 25/05/17,16:58:21,02,09,1, 11.9,1,1, 13.773, 10717.261, 367.470, 52803.725 25/05/17,16:58:21,03,09,1, 11.9,1,1, 13.773, 10717.287, 367.463, 52803.711 25/05/17,16:58:21,04,09,1, 11.9,1,1, 13.773, 10717.295, 367.453, 52803.687 25/05/17,16:58:21,05,09,1, 11.9,1,1, 13.773, 10717.273, 367.452, 52803.724 25/05/17,16:58:21,06,09,1, 11.9,1,1, 13.773, 10717.259, 367.465, 52803.761 25/05/17,16:58:21,07,09,1, 11.9,1,1, 13.773, 10717.289, 367.466, 52803.701 25/05/17,16:58:21,08,09,1, 11.9,1,1, 13.773, 10717.242, 367.457, 52803.688 25/05/17,16:58:21,09,09,1, 11.9,1,1, 13.773, 10717.222, 367.461, 52803.678 25/05/17,16:58:21,10,09,1, 11.9,1,1, 13.773, 10717.231, 367.458, 52803.753 25/05/17,16:58:21,11,09,1, 11.9,1,1, 13.773, 10717.221, 367.491, 52803.723 25/05/17,16:58:21,12,09,1, 11.9,1,1, 13.773, 10717.231, 367.472, 52803.696 25/05/17,16:58:21,13,09,1, 11.9,1,1, 13.773, 10717.178, 367.456, 52803.669 25/05/17,16:58:21,14,09,1, 11.9,1,1, 13.773, 10717.254, 367.479, 52803.824 25/05/17,16:58:21,15,09,1, 11.9,1,1, 13.773, 10717.199, 367.487, 52803.734 25/05/17,16:58:21,16,09,1, 11.9,1,1, 13.773, 10717.183, 367.488, 52803.734 25/05/17,16:58:21,17,09,1, 11.9,1,1, 13.773, 10717.180, 367.487, 52803.773 25/05/17,16:58:21,18,09,1, 11.9,1,1, 13.773, 10717.190, 367.464, 52803.717 25/05/17,16:58:21,19,09,1, 11.9,1,1, 13.773, 10717.176, 367.509, 52803.806 25/05/17,16:58:22,00,10,1, 11.9,1,1, 13.769, 10717.176, 367.509, 52803.806 25/05/17,16:58:22,01,10,1, 11.9,1,1, 13.769, 10717.170, 367.470, 52803.804 25/05/17,16:58:22,02,10,1, 11.9,1,1, 13.769, 10717.149, 367.481, 52803.776 25/05/17,16:58:22,03,10,1, 11.9,1,1, 13.769, 10717.150, 367.455, 52803.774 25/05/17,16:58:22,04,10,1, 11.9,1,1, 13.769, 10717.123, 367.477, 52803.813 25/05/17,16:58:22,05,10,1, 11.9,1,1, 13.769, 10717.142, 367.480, 52803.841 25/05/17,16:58:22,06,10,1, 11.9,1,1, 13.769, 10717.126, 367.472, 52803.775 25/05/17,16:58:22,07,10,1, 11.9,1,1, 13.769, 10717.108, 367.508, 52803.831 25/05/17,16:58:22,08,10,1, 11.9,1,1, 13.769, 10717.115, 367.500, 52803.847 25/05/17,16:58:22,09,10,1, 11.9,1,1, 13.769, 10717.086, 367.494, 52803.824 25/05/17,16:58:22,10,10,1, 11.9,1,1, 13.769, 10717.090, 367.497, 52803.816 25/05/17,16:58:22,11,10,1, 11.9,1,1, 13.769, 10717.072, 367.514, 52803.827 25/05/17,16:58:22,12,10,1, 11.9,1,1, 13.769, 10717.080, 367.527, 52803.869 25/05/17,16:58:22,13,10,1, 11.9,1,1, 13.769, 10717.066, 367.537, 52803.838 25/05/17,16:58:22,14,10,1, 11.9,1,1, 13.769, 10717.054, 367.508, 52803.792 25/05/17,16:58:22,15,10,1, 11.9,1,1, 13.769, 10717.040, 367.529, 52803.828 25/05/17,16:58:22,16,10,1, 11.9,1,1, 13.769, 10717.036, 367.559, 52803.835 25/05/17,16:58:22,17,10,1, 11.9,1,1, 13.769, 10717.058, 367.539, 52803.842 25/05/17,16:58:22,18,10,1, 11.9,1,1, 13.769, 10717.013, 367.503, 52803.909 25/05/17,16:58:22,19,10,1, 11.9,1,1, 13.769, 10717.011, 367.500, 52803.821 25/05/17,16:58:23,00,10,1, 11.9,1,1, 13.771, 10717.009, 367.500, 52803.821 25/05/17,16:58:23,01,10,1, 11.9,1,1, 13.771, 10717.017, 367.564, 52803.895 25/05/17,16:58:23,02,10,1, 11.9,1,1, 13.771, 10717.007, 367.531, 52803.842 25/05/17,16:58:23,03,10,1, 11.9,1,1, 13.771, 10716.994, 367.563, 52803.852 25/05/17,16:58:23,04,10,1, 11.9,1,1, 13.771, 10716.985, 367.557, 52803.938 25/05/17,16:58:23,05,10,1, 11.9,1,1, 13.771, 10716.962, 367.573, 52803.880 25/05/17,16:58:23,06,10,1, 11.9,1,1, 13.771, 10716.980, 367.535, 52803.861 25/05/17,16:58:23,07,10,1, 11.9,1,1, 13.771, 10716.944, 367.575, 52803.876 25/05/17,16:58:23,08,10,1, 11.9,1,1, 13.771, 10716.935, 367.564, 52803.913 25/05/17,16:58:23,09,10,1, 11.9,1,1, 13.771, 10716.950, 367.597, 52803.961 25/05/17,16:58:23,10,10,1, 11.9,1,1, 13.771, 10716.925, 367.594, 52803.931 25/05/17,16:58:23,11,10,1, 11.9,1,1, 13.771, 10716.922, 367.574, 52803.900 25/05/17,16:58:23,12,10,1, 11.9,1,1, 13.771, 10716.941, 367.609, 52804.004 25/05/17,16:58:23,13,10,1, 11.9,1,1, 13.771, 10716.914, 367.597, 52803.949 25/05/17,16:58:23,14,10,1, 11.9,1,1, 13.771, 10716.926, 367.596, 52803.961 25/05/17,16:58:23,15,10,1, 11.9,1,1, 13.771, 10716.912, 367.605, 52804.006 25/05/17,16:58:23,16,10,1, 11.9,1,1, 13.771, 10716.903, 367.603, 52803.946 25/05/17,16:58:23,17,10,1, 11.9,1,1, 13.771, 10716.882, 367.635, 52803.953 25/05/17,16:58:23,18,10,1, 11.9,1,1, 13.771, 10716.883, 367.598, 52803.964 25/05/17,16:58:23,19,10,1, 11.9,1,1, 13.771, 10716.873, 367.592, 52803.940 25/05/17,16:58:24,00,10,1, 11.9,1,1, 13.772, 10716.867, 367.592, 52803.940 25/05/17,16:58:24,01,10,1, 11.9,1,1, 13.772, 10716.868, 367.665, 52804.035 25/05/17,16:58:24,02,10,1, 11.9,1,1, 13.772, 10716.886, 367.652, 52804.025 25/05/17,16:58:24,03,10,1, 11.9,1,1, 13.772, 10716.869, 367.606, 52803.962 25/05/17,16:58:24,04,10,1, 11.9,1,1, 13.772, 10716.828, 367.654, 52804.031 25/05/17,16:58:24,05,10,1, 11.9,1,1, 13.772, 10716.848, 367.676, 52804.080 25/05/17,16:58:24,06,10,1, 11.9,1,1, 13.772, 10716.834, 367.649, 52803.980 25/05/17,16:58:24,07,10,1, 11.9,1,1, 13.772, 10716.809, 367.655, 52803.928 25/05/17,16:58:24,08,10,1, 11.9,1,1, 13.772, 10716.799, 367.649, 52803.978 25/05/17,16:58:24,09,10,1, 11.9,1,1, 13.772, 10716.816, 367.681, 52804.050 25/05/17,16:58:24,10,10,1, 11.9,1,1, 13.772, 10716.782, 367.666, 52804.012 25/05/17,16:58:24,11,10,1, 11.9,1,1, 13.772, 10716.827, 367.695, 52804.082 25/05/17,16:58:24,12,10,1, 11.9,1,1, 13.772, 10716.774, 367.681, 52804.002 25/05/17,16:58:24,13,10,1, 11.9,1,1, 13.772, 10716.768, 367.701, 52804.085 25/05/17,16:58:24,14,10,1, 11.9,1,1, 13.772, 10716.773, 367.698, 52804.082 25/05/17,16:58:24,15,10,1, 11.9,1,1, 13.772, 10716.747, 367.702, 52804.074 25/05/17,16:58:24,16,10,1, 11.9,1,1, 13.772, 10716.767, 367.693, 52804.040 25/05/17,16:58:24,17,10,1, 11.9,1,1, 13.772, 10716.725, 367.704, 52804.067 25/05/17,16:58:24,18,10,1, 11.9,1,1, 13.772, 10716.722, 367.722, 52804.091 25/05/17,16:58:24,19,10,1, 11.9,1,1, 13.772, 10716.739, 367.693, 52804.066 25/05/17,16:58:25,00,10,1, 11.9,1,1, 13.773, 10716.734, 367.693, 52804.066 25/05/17,16:58:25,01,10,1, 11.9,1,1, 13.773, 10716.701, 367.689, 52804.075 25/05/17,16:58:25,02,10,1, 11.9,1,1, 13.773, 10716.720, 367.736, 52804.095 25/05/17,16:58:25,03,10,1, 11.9,1,1, 13.773, 10716.718, 367.744, 52804.033 25/05/17,16:58:25,04,10,1, 11.9,1,1, 13.773, 10716.697, 367.694, 52804.102 25/05/17,16:58:25,05,10,1, 11.9,1,1, 13.773, 10716.687, 367.724, 52804.058 25/05/17,16:58:25,06,10,1, 11.9,1,1, 13.773, 10716.668, 367.748, 52804.071 25/05/17,16:58:25,07,10,1, 11.9,1,1, 13.773, 10716.668, 367.739, 52804.085 25/05/17,16:58:25,08,10,1, 11.9,1,1, 13.773, 10716.656, 367.719, 52804.079 25/05/17,16:58:25,09,10,1, 11.9,1,1, 13.773, 10716.657, 367.744, 52804.042 25/05/17,16:58:25,10,10,1, 11.9,1,1, 13.773, 10716.663, 367.765, 52804.074 25/05/17,16:58:25,11,10,1, 11.9,1,1, 13.773, 10716.660, 367.785, 52804.112 25/05/17,16:58:25,12,10,1, 11.9,1,1, 13.773, 10716.616, 367.765, 52804.196 25/05/17,16:58:25,13,10,1, 11.9,1,1, 13.773, 10716.612, 367.762, 52804.075 25/05/17,16:58:25,14,10,1, 11.9,1,1, 13.773, 10716.621, 367.785, 52804.126 25/05/17,16:58:25,15,10,1, 11.9,1,1, 13.773, 10716.623, 367.781, 52804.172 25/05/17,16:58:25,16,10,1, 11.9,1,1, 13.773, 10716.591, 367.779, 52804.172 25/05/17,16:58:25,17,10,1, 11.9,1,1, 13.773, 10716.593, 367.772, 52804.202 25/05/17,16:58:25,18,10,1, 11.9,1,1, 13.773, 10716.569, 367.794, 52804.104 25/05/17,16:58:25,19,10,1, 11.9,1,1, 13.773, 10716.596, 367.797, 52804.225 25/05/17,16:58:26,00,10,1, 11.9,1,1, 13.769, 10716.592, 367.797, 52804.225 25/05/17,16:58:26,01,10,1, 11.9,1,1, 13.769, 10716.589, 367.794, 52804.131 25/05/17,16:58:26,02,10,1, 11.9,1,1, 13.769, 10716.588, 367.822, 52804.185 25/05/17,16:58:26,03,10,1, 11.9,1,1, 13.769, 10716.559, 367.815, 52804.151 25/05/17,16:58:26,04,10,1, 11.9,1,1, 13.769, 10716.562, 367.803, 52804.206 25/05/17,16:58:26,05,10,1, 11.9,1,1, 13.769, 10716.543, 367.822, 52804.194 25/05/17,16:58:26,06,10,1, 11.9,1,1, 13.769, 10716.527, 367.848, 52804.232 25/05/17,16:58:26,07,10,1, 11.9,1,1, 13.769, 10716.511, 367.871, 52804.199 25/05/17,16:58:26,08,10,1, 11.9,1,1, 13.769, 10716.515, 367.838, 52804.239 25/05/17,16:58:26,09,10,1, 11.9,1,1, 13.769, 10716.497, 367.828, 52804.201 25/05/17,16:58:26,10,10,1, 11.9,1,1, 13.769, 10716.476, 367.867, 52804.156 25/05/17,16:58:26,11,10,1, 11.9,1,1, 13.769, 10716.490, 367.880, 52804.201 25/05/17,16:58:26,12,10,1, 11.9,1,1, 13.769, 10716.477, 367.862, 52804.226 25/05/17,16:58:26,13,10,1, 11.9,1,1, 13.769, 10716.465, 367.838, 52804.244 25/05/17,16:58:26,14,10,1, 11.9,1,1, 13.769, 10716.441, 367.851, 52804.302 25/05/17,16:58:26,15,10,1, 11.9,1,1, 13.769, 10716.469, 367.906, 52804.309 25/05/17,16:58:26,16,10,1, 11.9,1,1, 13.769, 10716.435, 367.885, 52804.283 25/05/17,16:58:26,17,10,1, 11.9,1,1, 13.769, 10716.441, 367.861, 52804.231 25/05/17,16:58:26,18,10,1, 11.9,1,1, 13.769, 10716.419, 367.865, 52804.271 25/05/17,16:58:26,19,10,1, 11.9,1,1, 13.769, 10716.422, 367.887, 52804.216 25/05/17,16:58:27,00,10,1, 11.8,1,1, 13.769, 10716.417, 367.887, 52804.216 25/05/17,16:58:27,01,10,1, 11.8,1,1, 13.769, 10716.409, 367.887, 52804.312 25/05/17,16:58:27,02,10,1, 11.8,1,1, 13.769, 10716.376, 367.883, 52804.214 25/05/17,16:58:27,03,10,1, 11.8,1,1, 13.769, 10716.408, 367.913, 52804.275 25/05/17,16:58:27,04,10,1, 11.8,1,1, 13.769, 10716.385, 367.917, 52804.334 25/05/17,16:58:27,05,10,1, 11.8,1,1, 13.769, 10716.392, 367.913, 52804.283 25/05/17,16:58:27,06,10,1, 11.8,1,1, 13.769, 10716.376, 367.900, 52804.209 25/05/17,16:58:27,07,10,1, 11.8,1,1, 13.769, 10716.367, 367.941, 52804.220 25/05/17,16:58:27,08,10,1, 11.8,1,1, 13.769, 10716.346, 367.957, 52804.328 25/05/17,16:58:27,09,10,1, 11.8,1,1, 13.769, 10716.348, 367.915, 52804.293 25/05/17,16:58:27,10,10,1, 11.8,1,1, 13.769, 10716.347, 367.921, 52804.255 25/05/17,16:58:27,11,10,1, 11.8,1,1, 13.769, 10716.333, 367.947, 52804.345 25/05/17,16:58:27,12,10,1, 11.8,1,1, 13.769, 10716.312, 367.980, 52804.297 25/05/17,16:58:27,13,10,1, 11.8,1,1, 13.769, 10716.316, 367.949, 52804.367 25/05/17,16:58:27,14,10,1, 11.8,1,1, 13.769, 10716.315, 367.931, 52804.336 25/05/17,16:58:27,15,10,1, 11.8,1,1, 13.769, 10716.285, 367.964, 52804.302 25/05/17,16:58:27,16,10,1, 11.8,1,1, 13.769, 10716.299, 368.007, 52804.383 25/05/17,16:58:27,17,10,1, 11.8,1,1, 13.769, 10716.284, 367.975, 52804.328 25/05/17,16:58:27,18,10,1, 11.8,1,1, 13.769, 10716.274, 367.952, 52804.303 25/05/17,16:58:27,19,10,1, 11.8,1,1, 13.769, 10716.270, 367.955, 52804.320 25/05/17,16:58:28,00,10,1, 11.9,1,1, 13.771, 10716.267, 367.955, 52804.320 25/05/17,16:58:28,01,10,1, 11.9,1,1, 13.771, 10716.247, 367.987, 52804.358 25/05/17,16:58:28,02,10,1, 11.9,1,1, 13.771, 10716.235, 367.975, 52804.373 25/05/17,16:58:28,03,10,1, 11.9,1,1, 13.771, 10716.223, 368.004, 52804.385 25/05/17,16:58:28,04,10,1, 11.9,1,1, 13.771, 10716.211, 368.024, 52804.375 25/05/17,16:58:28,05,10,1, 11.9,1,1, 13.771, 10716.210, 368.025, 52804.369 25/05/17,16:58:28,06,10,1, 11.9,1,1, 13.771, 10716.213, 367.989, 52804.375 25/05/17,16:58:28,07,10,1, 11.9,1,1, 13.771, 10716.172, 368.020, 52804.378 25/05/17,16:58:28,08,10,1, 11.9,1,1, 13.771, 10716.202, 368.042, 52804.379 25/05/17,16:58:28,09,10,1, 11.9,1,1, 13.771, 10716.190, 368.053, 52804.466 25/05/17,16:58:28,10,10,1, 11.9,1,1, 13.771, 10716.176, 368.036, 52804.353 25/05/17,16:58:28,11,10,1, 11.9,1,1, 13.771, 10716.142, 368.022, 52804.372 25/05/17,16:58:28,12,10,1, 11.9,1,1, 13.771, 10716.138, 368.047, 52804.372 25/05/17,16:58:28,13,10,1, 11.9,1,1, 13.771, 10716.144, 368.060, 52804.368 25/05/17,16:58:28,14,10,1, 11.9,1,1, 13.771, 10716.129, 368.052, 52804.426 25/05/17,16:58:28,15,10,1, 11.9,1,1, 13.771, 10716.135, 368.040, 52804.449 25/05/17,16:58:28,16,10,1, 11.9,1,1, 13.771, 10716.113, 368.049, 52804.539 25/05/17,16:58:28,17,10,1, 11.9,1,1, 13.771, 10716.090, 368.093, 52804.530 25/05/17,16:58:28,18,10,1, 11.9,1,1, 13.771, 10716.090, 368.067, 52804.584 25/05/17,16:58:28,19,10,1, 11.9,1,1, 13.771, 10716.071, 368.077, 52804.447 25/05/17,16:58:29,00,10,1, 11.9,1,1, 13.769, 10716.066, 368.077, 52804.447 25/05/17,16:58:29,01,10,1, 11.9,1,1, 13.769, 10716.080, 368.097, 52804.465 25/05/17,16:58:29,02,10,1, 11.9,1,1, 13.769, 10716.057, 368.097, 52804.499 25/05/17,16:58:29,03,10,1, 11.9,1,1, 13.769, 10716.074, 368.072, 52804.494 25/05/17,16:58:29,04,10,1, 11.9,1,1, 13.769, 10716.027, 368.099, 52804.452 25/05/17,16:58:29,05,10,1, 11.9,1,1, 13.769, 10716.042, 368.150, 52804.505 25/05/17,16:58:29,06,10,1, 11.9,1,1, 13.769, 10716.060, 368.126, 52804.481 25/05/17,16:58:29,07,10,1, 11.9,1,1, 13.769, 10716.046, 368.091, 52804.444 25/05/17,16:58:29,08,10,1, 11.9,1,1, 13.769, 10716.034, 368.115, 52804.374 25/05/17,16:58:29,09,10,1, 11.9,1,1, 13.769, 10715.970, 368.169, 52804.486 25/05/17,16:58:29,10,10,1, 11.9,1,1, 13.769, 10716.052, 368.126, 52804.391 25/05/17,16:58:29,11,10,1, 11.9,1,1, 13.769, 10715.982, 368.141, 52804.542 25/05/17,16:58:29,12,10,1, 11.9,1,1, 13.769, 10715.969, 368.151, 52804.505 25/05/17,16:58:29,13,10,1, 11.9,1,1, 13.769, 10715.972, 368.182, 52804.544 25/05/17,16:58:29,14,10,1, 11.9,1,1, 13.769, 10715.962, 368.198, 52804.572 25/05/17,16:58:29,15,10,1, 11.9,1,1, 13.769, 10715.953, 368.192, 52804.551 25/05/17,16:58:29,16,10,1, 11.9,1,1, 13.769, 10715.961, 368.189, 52804.478 25/05/17,16:58:29,17,10,1, 11.9,1,1, 13.769, 10715.937, 368.222, 52804.570 25/05/17,16:58:29,18,10,1, 11.9,1,1, 13.769, 10715.943, 368.220, 52804.580 25/05/17,16:58:29,19,10,1, 11.9,1,1, 13.769, 10715.895, 368.209, 52804.537 25/05/17,16:58:30,00,10,1, 11.9,1,1, 13.774, 10715.891, 368.209, 52804.537 25/05/17,16:58:30,01,10,1, 11.9,1,1, 13.774, 10715.921, 368.267, 52804.639 25/05/17,16:58:30,02,10,1, 11.9,1,1, 13.774, 10715.916, 368.277, 52804.638 25/05/17,16:58:30,03,10,1, 11.9,1,1, 13.774, 10715.884, 368.259, 52804.569 25/05/17,16:58:30,04,10,1, 11.9,1,1, 13.774, 10715.882, 368.238, 52804.590 25/05/17,16:58:30,05,10,1, 11.9,1,1, 13.774, 10715.891, 368.275, 52804.631 25/05/17,16:58:30,06,10,1, 11.9,1,1, 13.774, 10715.882, 368.292, 52804.617 25/05/17,16:58:30,07,10,1, 11.9,1,1, 13.774, 10715.887, 368.283, 52804.644 25/05/17,16:58:30,08,10,1, 11.9,1,1, 13.774, 10715.870, 368.269, 52804.606 25/05/17,16:58:30,09,10,1, 11.9,1,1, 13.774, 10715.844, 368.299, 52804.630 25/05/17,16:58:30,10,10,1, 11.9,1,1, 13.774, 10715.851, 368.317, 52804.703 25/05/17,16:58:30,11,10,1, 11.9,1,1, 13.774, 10715.845, 368.340, 52804.703 25/05/17,16:58:30,12,10,1, 11.9,1,1, 13.774, 10715.825, 368.334, 52804.636 25/05/17,16:58:30,13,10,1, 11.9,1,1, 13.774, 10715.844, 368.327, 52804.617 25/05/17,16:58:30,14,10,1, 11.9,1,1, 13.774, 10715.863, 368.388, 52804.659 25/05/17,16:58:30,15,10,1, 11.9,1,1, 13.774, 10715.820, 368.363, 52804.640 25/05/17,16:58:30,16,10,1, 11.9,1,1, 13.774, 10715.829, 368.344, 52804.680 25/05/17,16:58:30,17,10,1, 11.9,1,1, 13.774, 10715.804, 368.392, 52804.669 25/05/17,16:58:30,18,10,1, 11.9,1,1, 13.774, 10715.808, 368.402, 52804.672 25/05/17,16:58:30,19,10,1, 11.9,1,1, 13.774, 10715.806, 368.417, 52804.730 25/05/17,16:58:31,00,09,1, 12.0,1,1, 13.768, 10715.799, 368.417, 52804.730 25/05/17,16:58:31,01,09,1, 12.0,1,1, 13.768, 10715.768, 368.413, 52804.808 25/05/17,16:58:31,02,09,1, 12.0,1,1, 13.768, 10715.774, 368.437, 52804.717 25/05/17,16:58:31,03,09,1, 12.0,1,1, 13.768, 10715.777, 368.447, 52804.772 25/05/17,16:58:31,04,09,1, 12.0,1,1, 13.768, 10715.783, 368.437, 52804.781 25/05/17,16:58:31,05,09,1, 12.0,1,1, 13.768, 10715.754, 368.444, 52804.791 25/05/17,16:58:31,06,09,1, 12.0,1,1, 13.768, 10715.751, 368.474, 52804.801 25/05/17,16:58:31,07,09,1, 12.0,1,1, 13.768, 10715.745, 368.478, 52804.770 25/05/17,16:58:31,08,09,1, 12.0,1,1, 13.768, 10715.715, 368.488, 52804.770 25/05/17,16:58:31,09,09,1, 12.0,1,1, 13.768, 10715.744, 368.466, 52804.737 25/05/17,16:58:31,10,09,1, 12.0,1,1, 13.768, 10715.735, 368.506, 52804.863 25/05/17,16:58:31,11,09,1, 12.0,1,1, 13.768, 10715.716, 368.520, 52804.822 25/05/17,16:58:31,12,09,1, 12.0,1,1, 13.768, 10715.731, 368.504, 52804.747 25/05/17,16:58:31,13,09,1, 12.0,1,1, 13.768, 10715.685, 368.499, 52804.724 25/05/17,16:58:31,14,09,1, 12.0,1,1, 13.768, 10715.699, 368.531, 52804.773 25/05/17,16:58:31,15,09,1, 12.0,1,1, 13.768, 10715.712, 368.540, 52804.855 25/05/17,16:58:31,16,09,1, 12.0,1,1, 13.768, 10715.712, 368.532, 52804.786 25/05/17,16:58:31,17,09,1, 12.0,1,1, 13.768, 10715.718, 368.540, 52804.834 25/05/17,16:58:31,18,09,1, 12.0,1,1, 13.768, 10715.715, 368.578, 52804.782 25/05/17,16:58:31,19,09,1, 12.0,1,1, 13.768, 10715.703, 368.603, 52804.859 25/05/17,16:58:32,00,11,1, 11.9,1,1, 13.772, 10715.699, 368.603, 52804.859 25/05/17,16:58:32,01,11,1, 11.9,1,1, 13.772, 10715.665, 368.572, 52804.853 25/05/17,16:58:32,02,11,1, 11.9,1,1, 13.772, 10715.641, 368.603, 52804.823 25/05/17,16:58:32,03,11,1, 11.9,1,1, 13.772, 10715.658, 368.629, 52804.880 25/05/17,16:58:32,04,11,1, 11.9,1,1, 13.772, 10715.654, 368.615, 52804.826 25/05/17,16:58:32,05,11,1, 11.9,1,1, 13.772, 10715.663, 368.582, 52804.827 25/05/17,16:58:32,06,11,1, 11.9,1,1, 13.772, 10715.635, 368.617, 52804.844 25/05/17,16:58:32,07,11,1, 11.9,1,1, 13.772, 10715.629, 368.652, 52804.895 25/05/17,16:58:32,08,11,1, 11.9,1,1, 13.772, 10715.641, 368.647, 52804.946 25/05/17,16:58:32,09,11,1, 11.9,1,1, 13.772, 10715.609, 368.630, 52804.877 25/05/17,16:58:32,10,11,1, 11.9,1,1, 13.772, 10715.616, 368.650, 52804.806 25/05/17,16:58:32,11,11,1, 11.9,1,1, 13.772, 10715.618, 368.686, 52804.941 25/05/17,16:58:32,12,11,1, 11.9,1,1, 13.772, 10715.603, 368.660, 52804.962 25/05/17,16:58:32,13,11,1, 11.9,1,1, 13.772, 10715.616, 368.682, 52804.998 25/05/17,16:58:32,14,11,1, 11.9,1,1, 13.772, 10715.598, 368.697, 52804.911 25/05/17,16:58:32,15,11,1, 11.9,1,1, 13.772, 10715.584, 368.727, 52804.998 25/05/17,16:58:32,16,11,1, 11.9,1,1, 13.772, 10715.582, 368.729, 52804.979 25/05/17,16:58:32,17,11,1, 11.9,1,1, 13.772, 10715.566, 368.728, 52804.948 25/05/17,16:58:32,18,11,1, 11.9,1,1, 13.772, 10715.572, 368.705, 52804.899 25/05/17,16:58:32,19,11,1, 11.9,1,1, 13.772, 10715.566, 368.765, 52804.946 25/05/17,16:58:33,00,10,1, 11.9,1,1, 13.770, 10715.566, 368.765, 52804.946 25/05/17,16:58:33,01,10,1, 11.9,1,1, 13.770, 10715.559, 368.750, 52804.916 25/05/17,16:58:33,02,10,1, 11.9,1,1, 13.770, 10715.545, 368.787, 52804.971 25/05/17,16:58:33,03,10,1, 11.9,1,1, 13.770, 10715.542, 368.807, 52804.955 25/05/17,16:58:33,04,10,1, 11.9,1,1, 13.770, 10715.514, 368.811, 52804.971 25/05/17,16:58:33,05,10,1, 11.9,1,1, 13.770, 10715.516, 368.805, 52805.012 25/05/17,16:58:33,06,10,1, 11.9,1,1, 13.770, 10715.496, 368.805, 52805.005 25/05/17,16:58:33,07,10,1, 11.9,1,1, 13.770, 10715.526, 368.836, 52804.995 25/05/17,16:58:33,08,10,1, 11.9,1,1, 13.770, 10715.516, 368.858, 52805.001 25/05/17,16:58:33,09,10,1, 11.9,1,1, 13.770, 10715.541, 368.854, 52805.025 25/05/17,16:58:33,10,10,1, 11.9,1,1, 13.770, 10715.488, 368.845, 52805.052 25/05/17,16:58:33,11,10,1, 11.9,1,1, 13.770, 10715.491, 368.901, 52804.999 25/05/17,16:58:33,12,10,1, 11.9,1,1, 13.770, 10715.496, 368.913, 52805.110 25/05/17,16:58:33,13,10,1, 11.9,1,1, 13.770, 10715.490, 368.880, 52805.019 25/05/17,16:58:33,14,10,1, 11.9,1,1, 13.770, 10715.488, 368.888, 52805.004 25/05/17,16:58:33,15,10,1, 11.9,1,1, 13.770, 10715.506, 368.905, 52805.025 25/05/17,16:58:33,16,10,1, 11.9,1,1, 13.770, 10715.484, 368.937, 52804.986 25/05/17,16:58:33,17,10,1, 11.9,1,1, 13.770, 10715.489, 368.925, 52805.096 25/05/17,16:58:33,18,10,1, 11.9,1,1, 13.770, 10715.478, 368.943, 52805.074 25/05/17,16:58:33,19,10,1, 11.9,1,1, 13.770, 10715.480, 368.978, 52805.068 25/05/17,16:58:34,00,09,1, 11.9,1,1, 13.769, 10715.474, 368.978, 52805.068 25/05/17,16:58:34,01,09,1, 11.9,1,1, 13.769, 10715.471, 368.974, 52805.044 25/05/17,16:58:34,02,09,1, 11.9,1,1, 13.769, 10715.451, 368.975, 52805.070 25/05/17,16:58:34,03,09,1, 11.9,1,1, 13.769, 10715.458, 369.035, 52805.067 25/05/17,16:58:34,04,09,1, 11.9,1,1, 13.769, 10715.460, 369.011, 52805.073 25/05/17,16:58:34,05,09,1, 11.9,1,1, 13.769, 10715.450, 369.009, 52805.056 25/05/17,16:58:34,06,09,1, 11.9,1,1, 13.769, 10715.469, 369.011, 52805.070 25/05/17,16:58:34,07,09,1, 11.9,1,1, 13.769, 10715.440, 369.030, 52805.046 25/05/17,16:58:34,08,09,1, 11.9,1,1, 13.769, 10715.438, 369.089, 52805.103 25/05/17,16:58:34,09,09,1, 11.9,1,1, 13.769, 10715.419, 369.044, 52805.149 25/05/17,16:58:34,10,09,1, 11.9,1,1, 13.769, 10715.416, 369.055, 52805.074 25/05/17,16:58:34,11,09,1, 11.9,1,1, 13.769, 10715.411, 369.092, 52805.164 25/05/17,16:58:34,12,09,1, 11.9,1,1, 13.769, 10715.436, 369.114, 52805.169 25/05/17,16:58:34,13,09,1, 11.9,1,1, 13.769, 10715.412, 369.098, 52805.111 25/05/17,16:58:34,14,09,1, 11.9,1,1, 13.769, 10715.422, 369.107, 52805.126 25/05/17,16:58:34,15,09,1, 11.9,1,1, 13.769, 10715.428, 369.130, 52805.142 25/05/17,16:58:34,16,09,1, 11.9,1,1, 13.769, 10715.414, 369.126, 52805.190 25/05/17,16:58:34,17,09,1, 11.9,1,1, 13.769, 10715.424, 369.173, 52805.238 25/05/17,16:58:34,18,09,1, 11.9,1,1, 13.769, 10715.372, 369.126, 52805.088 25/05/17,16:58:34,19,09,1, 11.9,1,1, 13.769, 10715.393, 369.156, 52805.189 25/05/17,16:58:35,00,11,1, 11.9,1,1, 13.769, 10715.390, 369.156, 52805.189 25/05/17,16:58:35,01,11,1, 11.9,1,1, 13.769, 10715.386, 369.180, 52805.195 25/05/17,16:58:35,02,11,1, 11.9,1,1, 13.769, 10715.363, 369.181, 52805.216 25/05/17,16:58:35,03,11,1, 11.9,1,1, 13.769, 10715.376, 369.213, 52805.130 25/05/17,16:58:35,04,11,1, 11.9,1,1, 13.769, 10715.382, 369.245, 52805.232 25/05/17,16:58:35,05,11,1, 11.9,1,1, 13.769, 10715.353, 369.228, 52805.230 25/05/17,16:58:35,06,11,1, 11.9,1,1, 13.769, 10715.381, 369.210, 52805.185 25/05/17,16:58:35,07,11,1, 11.9,1,1, 13.769, 10715.350, 369.273, 52805.197 25/05/17,16:58:35,08,11,1, 11.9,1,1, 13.769, 10715.320, 369.279, 52805.181 25/05/17,16:58:35,09,11,1, 11.9,1,1, 13.769, 10715.341, 369.278, 52805.232 25/05/17,16:58:35,10,11,1, 11.9,1,1, 13.769, 10715.351, 369.276, 52805.206 25/05/17,16:58:35,11,11,1, 11.9,1,1, 13.769, 10715.314, 369.311, 52805.273 25/05/17,16:58:35,12,11,1, 11.9,1,1, 13.769, 10715.322, 369.337, 52805.339 25/05/17,16:58:35,13,11,1, 11.9,1,1, 13.769, 10715.334, 369.321, 52805.357 25/05/17,16:58:35,14,11,1, 11.9,1,1, 13.769, 10715.313, 369.327, 52805.248 25/05/17,16:58:35,15,11,1, 11.9,1,1, 13.769, 10715.300, 369.376, 52805.241 25/05/17,16:58:35,16,11,1, 11.9,1,1, 13.769, 10715.299, 369.392, 52805.361 25/05/17,16:58:35,17,11,1, 11.9,1,1, 13.769, 10715.320, 369.350, 52805.215 25/05/17,16:58:35,18,11,1, 11.9,1,1, 13.769, 10715.274, 369.380, 52805.296 25/05/17,16:58:35,19,11,1, 11.9,1,1, 13.769, 10715.271, 369.381, 52805.283 25/05/17,16:58:36,00,10,1, 11.9,1,1, 13.769, 10715.265, 369.381, 52805.283 25/05/17,16:58:36,01,10,1, 11.9,1,1, 13.769, 10715.303, 369.419, 52805.348 25/05/17,16:58:36,02,10,1, 11.9,1,1, 13.769, 10715.259, 369.407, 52805.260 25/05/17,16:58:36,03,10,1, 11.9,1,1, 13.769, 10715.277, 369.430, 52805.331 25/05/17,16:58:36,04,10,1, 11.9,1,1, 13.769, 10715.280, 369.446, 52805.288 25/05/17,16:58:36,05,10,1, 11.9,1,1, 13.769, 10715.258, 369.434, 52805.336 25/05/17,16:58:36,06,10,1, 11.9,1,1, 13.769, 10715.287, 369.415, 52805.359 25/05/17,16:58:36,07,10,1, 11.9,1,1, 13.769, 10715.254, 369.461, 52805.329 25/05/17,16:58:36,08,10,1, 11.9,1,1, 13.769, 10715.242, 369.475, 52805.418 25/05/17,16:58:36,09,10,1, 11.9,1,1, 13.769, 10715.237, 369.487, 52805.398 25/05/17,16:58:36,10,10,1, 11.9,1,1, 13.769, 10715.216, 369.469, 52805.363 25/05/17,16:58:36,11,10,1, 11.9,1,1, 13.769, 10715.207, 369.506, 52805.347 25/05/17,16:58:36,12,10,1, 11.9,1,1, 13.769, 10715.207, 369.542, 52805.451 25/05/17,16:58:36,13,10,1, 11.9,1,1, 13.769, 10715.220, 369.518, 52805.386 25/05/17,16:58:36,14,10,1, 11.9,1,1, 13.769, 10715.209, 369.504, 52805.399 25/05/17,16:58:36,15,10,1, 11.9,1,1, 13.769, 10715.182, 369.509, 52805.374 25/05/17,16:58:36,16,10,1, 11.9,1,1, 13.769, 10715.174, 369.547, 52805.410 25/05/17,16:58:36,17,10,1, 11.9,1,1, 13.769, 10715.171, 369.544, 52805.445 25/05/17,16:58:36,18,10,1, 11.9,1,1, 13.769, 10715.153, 369.534, 52805.405 25/05/17,16:58:36,19,10,1, 11.9,1,1, 13.769, 10715.141, 369.559, 52805.423 25/05/17,16:58:37,00,10,1, 11.9,1,1, 13.771, 10715.140, 369.559, 52805.423 25/05/17,16:58:37,01,10,1, 11.9,1,1, 13.771, 10715.156, 369.587, 52805.404 25/05/17,16:58:37,02,10,1, 11.9,1,1, 13.771, 10715.138, 369.576, 52805.410 25/05/17,16:58:37,03,10,1, 11.9,1,1, 13.771, 10715.149, 369.589, 52805.397 25/05/17,16:58:37,04,10,1, 11.9,1,1, 13.771, 10715.132, 369.633, 52805.396 25/05/17,16:58:37,05,10,1, 11.9,1,1, 13.771, 10715.109, 369.638, 52805.436 25/05/17,16:58:37,06,10,1, 11.9,1,1, 13.771, 10715.087, 369.600, 52805.457 25/05/17,16:58:37,07,10,1, 11.9,1,1, 13.771, 10715.092, 369.645, 52805.387 25/05/17,16:58:37,08,10,1, 11.9,1,1, 13.771, 10715.096, 369.652, 52805.488 25/05/17,16:58:37,09,10,1, 11.9,1,1, 13.771, 10715.099, 369.678, 52805.491 25/05/17,16:58:37,10,10,1, 11.9,1,1, 13.771, 10715.085, 369.668, 52805.471 25/05/17,16:58:37,11,10,1, 11.9,1,1, 13.771, 10715.074, 369.679, 52805.444 25/05/17,16:58:37,12,10,1, 11.9,1,1, 13.771, 10715.103, 369.703, 52805.421 25/05/17,16:58:37,13,10,1, 11.9,1,1, 13.771, 10715.092, 369.703, 52805.539 25/05/17,16:58:37,14,10,1, 11.9,1,1, 13.771, 10715.043, 369.695, 52805.549 25/05/17,16:58:37,15,10,1, 11.9,1,1, 13.771, 10715.036, 369.695, 52805.451 25/05/17,16:58:37,16,10,1, 11.9,1,1, 13.771, 10715.036, 369.714, 52805.485 25/05/17,16:58:37,17,10,1, 11.9,1,1, 13.771, 10715.024, 369.730, 52805.590 25/05/17,16:58:37,18,10,1, 11.9,1,1, 13.771, 10715.047, 369.743, 52805.560 25/05/17,16:58:37,19,10,1, 11.9,1,1, 13.771, 10715.034, 369.740, 52805.516 25/05/17,16:58:38,00,10,1, 11.9,1,1, 13.775, 10715.032, 369.740, 52805.516 25/05/17,16:58:38,01,10,1, 11.9,1,1, 13.775, 10715.015, 369.737, 52805.533 25/05/17,16:58:38,02,10,1, 11.9,1,1, 13.775, 10714.995, 369.730, 52805.545 25/05/17,16:58:38,03,10,1, 11.9,1,1, 13.775, 10714.965, 369.744, 52805.566 25/05/17,16:58:38,04,10,1, 11.9,1,1, 13.775, 10714.956, 369.761, 52805.597 25/05/17,16:58:38,05,10,1, 11.9,1,1, 13.775, 10714.978, 369.787, 52805.522 25/05/17,16:58:38,06,10,1, 11.9,1,1, 13.775, 10714.936, 369.777, 52805.605 25/05/17,16:58:38,07,10,1, 11.9,1,1, 13.775, 10714.955, 369.763, 52805.563 25/05/17,16:58:38,08,10,1, 11.9,1,1, 13.775, 10714.939, 369.798, 52805.579 25/05/17,16:58:38,09,10,1, 11.9,1,1, 13.775, 10714.937, 369.789, 52805.619 25/05/17,16:58:38,10,10,1, 11.9,1,1, 13.775, 10714.920, 369.774, 52805.570 25/05/17,16:58:38,11,10,1, 11.9,1,1, 13.775, 10714.902, 369.808, 52805.548 25/05/17,16:58:38,12,10,1, 11.9,1,1, 13.775, 10714.915, 369.825, 52805.659 25/05/17,16:58:38,13,10,1, 11.9,1,1, 13.775, 10714.884, 369.837, 52805.655 25/05/17,16:58:38,14,10,1, 11.9,1,1, 13.775, 10714.898, 369.811, 52805.587 25/05/17,16:58:38,15,10,1, 11.9,1,1, 13.775, 10714.869, 369.820, 52805.616 25/05/17,16:58:38,16,10,1, 11.9,1,1, 13.775, 10714.861, 369.862, 52805.586 25/05/17,16:58:38,17,10,1, 11.9,1,1, 13.775, 10714.870, 369.847, 52805.709 25/05/17,16:58:38,18,10,1, 11.9,1,1, 13.775, 10714.852, 369.830, 52805.628 25/05/17,16:58:38,19,10,1, 11.9,1,1, 13.775, 10714.870, 369.840, 52805.584 25/05/17,16:58:39,00,10,1, 11.9,1,1, 13.770, 10714.865, 369.840, 52805.584 25/05/17,16:58:39,01,10,1, 11.9,1,1, 13.770, 10714.811, 369.860, 52805.654 25/05/17,16:58:39,02,10,1, 11.9,1,1, 13.770, 10714.831, 369.854, 52805.641 25/05/17,16:58:39,03,10,1, 11.9,1,1, 13.770, 10714.813, 369.866, 52805.635 25/05/17,16:58:39,04,10,1, 11.9,1,1, 13.770, 10714.797, 369.888, 52805.611 25/05/17,16:58:39,05,10,1, 11.9,1,1, 13.770, 10714.802, 369.866, 52805.702 25/05/17,16:58:39,06,10,1, 11.9,1,1, 13.770, 10714.797, 369.848, 52805.645 25/05/17,16:58:39,07,10,1, 11.9,1,1, 13.770, 10714.770, 369.869, 52805.656 25/05/17,16:58:39,08,10,1, 11.9,1,1, 13.770, 10714.783, 369.897, 52805.686 25/05/17,16:58:39,09,10,1, 11.9,1,1, 13.770, 10714.759, 369.875, 52805.672 25/05/17,16:58:39,10,10,1, 11.9,1,1, 13.770, 10714.751, 369.851, 52805.731 25/05/17,16:58:39,11,10,1, 11.9,1,1, 13.770, 10714.738, 369.877, 52805.662 25/05/17,16:58:39,12,10,1, 11.9,1,1, 13.770, 10714.733, 369.905, 52805.749 25/05/17,16:58:39,13,10,1, 11.9,1,1, 13.770, 10714.736, 369.904, 52805.700 25/05/17,16:58:39,14,10,1, 11.9,1,1, 13.770, 10714.708, 369.956, 52806.014 25/05/17,16:58:39,15,10,1, 11.9,1,1, 13.770, 10714.756, 369.896, 52805.708 25/05/17,16:58:39,16,10,1, 11.9,1,1, 13.770, 10714.746, 369.934, 52805.688 25/05/17,16:58:39,17,10,1, 11.9,1,1, 13.770, 10714.726, 369.919, 52805.631 25/05/17,16:58:39,18,10,1, 11.9,1,1, 13.770, 10714.728, 369.919, 52805.716 25/05/17,16:58:39,19,10,1, 11.9,1,1, 13.770, 10714.690, 369.924, 52805.687 25/05/17,16:58:40,00,09,1, 11.9,1,1, 13.769, 10714.689, 369.924, 52805.687 25/05/17,16:58:40,01,09,1, 11.9,1,1, 13.769, 10714.676, 369.975, 52805.769 25/05/17,16:58:40,02,09,1, 11.9,1,1, 13.769, 10714.633, 369.935, 52805.809 25/05/17,16:58:40,03,09,1, 11.9,1,1, 13.769, 10714.628, 369.978, 52805.805 25/05/17,16:58:40,04,09,1, 11.9,1,1, 13.769, 10714.654, 370.002, 52805.773 25/05/17,16:58:40,05,09,1, 11.9,1,1, 13.769, 10714.624, 370.014, 52805.777 25/05/17,16:58:40,06,09,1, 11.9,1,1, 13.769, 10714.621, 369.970, 52805.783 25/05/17,16:58:40,07,09,1, 11.9,1,1, 13.769, 10714.593, 369.993, 52805.830 25/05/17,16:58:40,08,09,1, 11.9,1,1, 13.769, 10714.586, 370.010, 52805.797 25/05/17,16:58:40,09,09,1, 11.9,1,1, 13.769, 10714.600, 369.991, 52805.796 25/05/17,16:58:40,10,09,1, 11.9,1,1, 13.769, 10714.607, 369.960, 52805.815 25/05/17,16:58:40,11,09,1, 11.9,1,1, 13.769, 10714.567, 369.982, 52805.839 25/05/17,16:58:40,12,09,1, 11.9,1,1, 13.769, 10714.561, 370.019, 52805.813 25/05/17,16:58:40,13,09,1, 11.9,1,1, 13.769, 10714.566, 370.002, 52805.847 25/05/17,16:58:40,14,09,1, 11.9,1,1, 13.769, 10714.561, 369.991, 52805.895 25/05/17,16:58:40,15,09,1, 11.9,1,1, 13.769, 10714.558, 370.020, 52805.910 25/05/17,16:58:40,16,09,1, 11.9,1,1, 13.769, 10714.543, 370.037, 52805.822 25/05/17,16:58:40,17,09,1, 11.9,1,1, 13.769, 10714.531, 370.059, 52806.067 25/05/17,16:58:40,18,09,1, 11.9,1,1, 13.769, 10714.532, 370.023, 52805.938 25/05/17,16:58:40,19,09,1, 11.9,1,1, 13.769, 10714.513, 370.028, 52805.811 25/05/17,16:58:41,00,10,1, 11.8,1,1, 13.769, 10714.506, 370.028, 52805.811 25/05/17,16:58:41,01,10,1, 11.8,1,1, 13.769, 10714.526, 370.048, 52805.917 25/05/17,16:58:41,02,10,1, 11.8,1,1, 13.769, 10714.516, 370.022, 52805.878 25/05/17,16:58:41,03,10,1, 11.8,1,1, 13.769, 10714.496, 370.042, 52805.877 25/05/17,16:58:41,04,10,1, 11.8,1,1, 13.769, 10714.482, 370.061, 52805.952 25/05/17,16:58:41,05,10,1, 11.8,1,1, 13.769, 10714.475, 370.066, 52805.930 25/05/17,16:58:41,06,10,1, 11.8,1,1, 13.769, 10714.478, 370.026, 52805.894 25/05/17,16:58:41,07,10,1, 11.8,1,1, 13.769, 10714.450, 370.067, 52805.891 25/05/17,16:58:41,08,10,1, 11.8,1,1, 13.769, 10714.454, 370.055, 52805.999 25/05/17,16:58:41,09,10,1, 11.8,1,1, 13.769, 10714.467, 370.069, 52805.973 25/05/17,16:58:41,10,10,1, 11.8,1,1, 13.769, 10714.433, 370.040, 52805.923 25/05/17,16:58:41,11,10,1, 11.8,1,1, 13.769, 10714.418, 370.073, 52805.900 25/05/17,16:58:41,12,10,1, 11.8,1,1, 13.769, 10714.450, 370.081, 52805.937 25/05/17,16:58:41,13,10,1, 11.8,1,1, 13.769, 10714.395, 370.094, 52806.009 25/05/17,16:58:41,14,10,1, 11.8,1,1, 13.769, 10714.406, 370.078, 52805.914 25/05/17,16:58:41,15,10,1, 11.8,1,1, 13.769, 10714.391, 370.123, 52805.985 25/05/17,16:58:41,16,10,1, 11.8,1,1, 13.769, 10714.396, 370.123, 52805.933 25/05/17,16:58:41,17,10,1, 11.8,1,1, 13.769, 10714.408, 370.111, 52805.947 25/05/17,16:58:41,18,10,1, 11.8,1,1, 13.769, 10714.392, 370.096, 52805.942 25/05/17,16:58:41,19,10,1, 11.8,1,1, 13.769, 10714.366, 370.120, 52805.989 25/05/17,16:58:42,00,10,1, 11.9,1,1, 13.768, 10714.364, 370.120, 52805.989 25/05/17,16:58:42,01,10,1, 11.9,1,1, 13.768, 10714.379, 370.130, 52805.970 25/05/17,16:58:42,02,10,1, 11.9,1,1, 13.768, 10714.340, 370.102, 52805.969 25/05/17,16:58:42,03,10,1, 11.9,1,1, 13.768, 10714.334, 370.133, 52805.986 25/05/17,16:58:42,04,10,1, 11.9,1,1, 13.768, 10714.340, 370.137, 52806.042 25/05/17,16:58:42,05,10,1, 11.9,1,1, 13.768, 10714.350, 370.135, 52806.006 25/05/17,16:58:42,06,10,1, 11.9,1,1, 13.768, 10714.347, 370.136, 52806.010 25/05/17,16:58:42,07,10,1, 11.9,1,1, 13.768, 10714.280, 370.144, 52806.028 25/05/17,16:58:42,08,10,1, 11.9,1,1, 13.768, 10714.305, 370.173, 52806.037 25/05/17,16:58:42,09,10,1, 11.9,1,1, 13.768, 10714.313, 370.150, 52806.070 25/05/17,16:58:42,10,10,1, 11.9,1,1, 13.768, 10714.291, 370.154, 52806.007 25/05/17,16:58:42,11,10,1, 11.9,1,1, 13.768, 10714.303, 370.177, 52806.036 25/05/17,16:58:42,12,10,1, 11.9,1,1, 13.768, 10714.281, 370.194, 52806.069 25/05/17,16:58:42,13,10,1, 11.9,1,1, 13.768, 10714.282, 370.174, 52806.053 25/05/17,16:58:42,14,10,1, 11.9,1,1, 13.768, 10714.271, 370.173, 52806.083 25/05/17,16:58:42,15,10,1, 11.9,1,1, 13.768, 10714.260, 370.180, 52806.047 25/05/17,16:58:42,16,10,1, 11.9,1,1, 13.768, 10714.262, 370.209, 52806.101 25/05/17,16:58:42,17,10,1, 11.9,1,1, 13.768, 10714.268, 370.195, 52806.090 25/05/17,16:58:42,18,10,1, 11.9,1,1, 13.768, 10714.265, 370.188, 52806.042 25/05/17,16:58:42,19,10,1, 11.9,1,1, 13.768, 10714.220, 370.219, 52806.045 25/05/17,16:58:43,00,10,1, 12.0,1,1, 13.771, 10714.214, 370.219, 52806.045 25/05/17,16:58:43,01,10,1, 12.0,1,1, 13.771, 10714.235, 370.205, 52806.121 25/05/17,16:58:43,02,10,1, 12.0,1,1, 13.771, 10714.219, 370.198, 52806.143 25/05/17,16:58:43,03,10,1, 12.0,1,1, 13.771, 10714.233, 370.239, 52806.157 25/05/17,16:58:43,04,10,1, 12.0,1,1, 13.771, 10714.219, 370.237, 52806.140 25/05/17,16:58:43,05,10,1, 12.0,1,1, 13.771, 10714.195, 370.215, 52806.076 25/05/17,16:58:43,06,10,1, 12.0,1,1, 13.771, 10714.198, 370.232, 52806.197 25/05/17,16:58:43,07,10,1, 12.0,1,1, 13.771, 10714.189, 370.243, 52806.154 25/05/17,16:58:43,08,10,1, 12.0,1,1, 13.771, 10714.136, 370.258, 52806.264 25/05/17,16:58:43,09,10,1, 12.0,1,1, 13.771, 10714.153, 370.243, 52806.137 25/05/17,16:58:43,10,10,1, 12.0,1,1, 13.771, 10714.133, 370.235, 52806.124 25/05/17,16:58:43,11,10,1, 12.0,1,1, 13.771, 10714.124, 370.255, 52806.191 25/05/17,16:58:43,12,10,1, 12.0,1,1, 13.771, 10714.150, 370.281, 52806.199 25/05/17,16:58:43,13,10,1, 12.0,1,1, 13.771, 10714.138, 370.249, 52806.151 25/05/17,16:58:43,14,10,1, 12.0,1,1, 13.771, 10714.124, 370.253, 52806.192 25/05/17,16:58:43,15,10,1, 12.0,1,1, 13.771, 10714.125, 370.269, 52806.200 25/05/17,16:58:43,16,10,1, 12.0,1,1, 13.771, 10714.116, 370.281, 52806.194 25/05/17,16:58:43,17,10,1, 12.0,1,1, 13.771, 10714.103, 370.285, 52806.290 25/05/17,16:58:43,18,10,1, 12.0,1,1, 13.771, 10714.088, 370.275, 52806.237 25/05/17,16:58:43,19,10,1, 12.0,1,1, 13.771, 10714.089, 370.315, 52806.289 25/05/17,16:58:44,00,10,1, 11.9,1,1, 13.765, 10714.080, 370.315, 52806.289 25/05/17,16:58:44,01,10,1, 11.9,1,1, 13.765, 10714.074, 370.294, 52806.296 25/05/17,16:58:44,02,10,1, 11.9,1,1, 13.765, 10714.068, 370.320, 52806.272 25/05/17,16:58:44,03,10,1, 11.9,1,1, 13.765, 10714.040, 370.340, 52806.237 25/05/17,16:58:44,04,10,1, 11.9,1,1, 13.765, 10714.038, 370.345, 52806.244 25/05/17,16:58:44,05,10,1, 11.9,1,1, 13.765, 10714.047, 370.329, 52806.221 25/05/17,16:58:44,06,10,1, 11.9,1,1, 13.765, 10714.024, 370.328, 52806.266 25/05/17,16:58:44,07,10,1, 11.9,1,1, 13.765, 10714.019, 370.374, 52806.334 25/05/17,16:58:44,08,10,1, 11.9,1,1, 13.765, 10714.059, 370.361, 52806.339 25/05/17,16:58:44,09,10,1, 11.9,1,1, 13.765, 10713.994, 370.354, 52806.306 25/05/17,16:58:44,10,10,1, 11.9,1,1, 13.765, 10713.999, 370.334, 52806.269 25/05/17,16:58:44,11,10,1, 11.9,1,1, 13.765, 10714.007, 370.375, 52806.334 25/05/17,16:58:44,12,10,1, 11.9,1,1, 13.765, 10713.972, 370.391, 52806.382 25/05/17,16:58:44,13,10,1, 11.9,1,1, 13.765, 10713.989, 370.374, 52806.380 25/05/17,16:58:44,14,10,1, 11.9,1,1, 13.765, 10713.958, 370.386, 52806.306 25/05/17,16:58:44,15,10,1, 11.9,1,1, 13.765, 10713.956, 370.408, 52806.294 25/05/17,16:58:44,16,10,1, 11.9,1,1, 13.765, 10713.968, 370.391, 52806.293 25/05/17,16:58:44,17,10,1, 11.9,1,1, 13.765, 10713.951, 370.365, 52806.190 25/05/17,16:58:44,18,10,1, 11.9,1,1, 13.765, 10713.938, 370.393, 52806.377 25/05/17,16:58:44,19,10,1, 11.9,1,1, 13.765, 10713.938, 370.421, 52806.391 25/05/17,16:58:45,00,10,1, 11.9,1,1, 13.770, 10713.930, 370.421, 52806.391 25/05/17,16:58:45,01,10,1, 11.9,1,1, 13.770, 10713.927, 370.410, 52806.343 25/05/17,16:58:45,02,10,1, 11.9,1,1, 13.770, 10713.894, 370.447, 52806.327 25/05/17,16:58:45,03,10,1, 11.9,1,1, 13.770, 10713.903, 370.461, 52806.416 25/05/17,16:58:45,04,10,1, 11.9,1,1, 13.770, 10713.900, 370.447, 52806.378 25/05/17,16:58:45,05,10,1, 11.9,1,1, 13.770, 10713.878, 370.429, 52806.341 25/05/17,16:58:45,06,10,1, 11.9,1,1, 13.770, 10713.882, 370.448, 52806.376 25/05/17,16:58:45,07,10,1, 11.9,1,1, 13.770, 10713.872, 370.485, 52806.404 25/05/17,16:58:45,08,10,1, 11.9,1,1, 13.770, 10713.858, 370.448, 52806.407 25/05/17,16:58:45,09,10,1, 11.9,1,1, 13.770, 10713.838, 370.452, 52806.399 25/05/17,16:58:45,10,10,1, 11.9,1,1, 13.770, 10713.845, 370.481, 52806.384 25/05/17,16:58:45,11,10,1, 11.9,1,1, 13.770, 10713.827, 370.491, 52806.487 25/05/17,16:58:45,12,10,1, 11.9,1,1, 13.770, 10713.812, 370.476, 52806.485 25/05/17,16:58:45,13,10,1, 11.9,1,1, 13.770, 10713.816, 370.485, 52806.434 25/05/17,16:58:45,14,10,1, 11.9,1,1, 13.770, 10713.799, 370.498, 52806.479 25/05/17,16:58:45,15,10,1, 11.9,1,1, 13.770, 10713.799, 370.523, 52806.508 25/05/17,16:58:45,16,10,1, 11.9,1,1, 13.770, 10713.794, 370.524, 52806.489 25/05/17,16:58:45,17,10,1, 11.9,1,1, 13.770, 10713.767, 370.493, 52806.472 25/05/17,16:58:45,18,10,1, 11.9,1,1, 13.770, 10713.733, 370.523, 52806.479 25/05/17,16:58:45,19,10,1, 11.9,1,1, 13.770, 10713.752, 370.550, 52806.465 25/05/17,16:58:46,00,10,1, 11.9,1,1, 13.770, 10713.747, 370.550, 52806.465 25/05/17,16:58:46,01,10,1, 11.9,1,1, 13.770, 10713.757, 370.526, 52806.514 25/05/17,16:58:46,02,10,1, 11.9,1,1, 13.770, 10713.719, 370.562, 52806.488 25/05/17,16:58:46,03,10,1, 11.9,1,1, 13.770, 10713.726, 370.568, 52806.488 25/05/17,16:58:46,04,10,1, 11.9,1,1, 13.770, 10713.720, 370.562, 52806.448 25/05/17,16:58:46,05,10,1, 11.9,1,1, 13.770, 10713.693, 370.567, 52806.527 25/05/17,16:58:46,06,10,1, 11.9,1,1, 13.770, 10713.675, 370.578, 52806.547 25/05/17,16:58:46,07,10,1, 11.9,1,1, 13.770, 10713.703, 370.609, 52806.553 25/05/17,16:58:46,08,10,1, 11.9,1,1, 13.770, 10713.686, 370.581, 52806.498 25/05/17,16:58:46,09,10,1, 11.9,1,1, 13.770, 10713.664, 370.576, 52806.555 25/05/17,16:58:46,10,10,1, 11.9,1,1, 13.770, 10713.645, 370.606, 52806.480 25/05/17,16:58:46,11,10,1, 11.9,1,1, 13.770, 10713.652, 370.598, 52806.570 25/05/17,16:58:46,12,10,1, 11.9,1,1, 13.770, 10713.617, 370.566, 52806.590 25/05/17,16:58:46,13,10,1, 11.9,1,1, 13.770, 10713.613, 370.578, 52806.449 25/05/17,16:58:46,14,10,1, 11.9,1,1, 13.770, 10713.585, 370.591, 52806.618 25/05/17,16:58:46,15,10,1, 11.9,1,1, 13.770, 10713.601, 370.639, 52806.593 25/05/17,16:58:46,16,10,1, 11.9,1,1, 13.770, 10713.569, 370.629, 52806.639 25/05/17,16:58:46,17,10,1, 11.9,1,1, 13.770, 10713.580, 370.628, 52806.605 25/05/17,16:58:46,18,10,1, 11.9,1,1, 13.770, 10713.565, 370.614, 52806.651 25/05/17,16:58:46,19,10,1, 11.9,1,1, 13.770, 10713.567, 370.657, 52806.643 25/05/17,16:58:47,00,09,1, 11.9,1,1, 13.769, 10713.563, 370.657, 52806.643 25/05/17,16:58:47,01,09,1, 11.9,1,1, 13.769, 10713.527, 370.658, 52806.619 25/05/17,16:58:47,02,09,1, 11.9,1,1, 13.769, 10713.527, 370.696, 52806.687 25/05/17,16:58:47,03,09,1, 11.9,1,1, 13.769, 10713.491, 370.683, 52806.669 25/05/17,16:58:47,04,09,1, 11.9,1,1, 13.769, 10713.515, 370.668, 52806.588 25/05/17,16:58:47,05,09,1, 11.9,1,1, 13.769, 10713.496, 370.699, 52806.614 25/05/17,16:58:47,06,09,1, 11.9,1,1, 13.769, 10713.490, 370.696, 52806.687 25/05/17,16:58:47,07,09,1, 11.9,1,1, 13.769, 10713.481, 370.712, 52806.651 25/05/17,16:58:47,08,09,1, 11.9,1,1, 13.769, 10713.475, 370.690, 52806.667 25/05/17,16:58:47,09,09,1, 11.9,1,1, 13.769, 10713.474, 370.711, 52806.648 25/05/17,16:58:47,10,09,1, 11.9,1,1, 13.769, 10713.454, 370.741, 52806.694 25/05/17,16:58:47,11,09,1, 11.9,1,1, 13.769, 10713.457, 370.717, 52806.741 25/05/17,16:58:47,12,09,1, 11.9,1,1, 13.769, 10713.446, 370.719, 52806.641 25/05/17,16:58:47,13,09,1, 11.9,1,1, 13.769, 10713.419, 370.746, 52806.730 25/05/17,16:58:47,14,09,1, 11.9,1,1, 13.769, 10713.391, 370.746, 52806.667 25/05/17,16:58:47,15,09,1, 11.9,1,1, 13.769, 10713.420, 370.753, 52806.729 25/05/17,16:58:47,16,09,1, 11.9,1,1, 13.769, 10713.374, 370.734, 52806.726 25/05/17,16:58:47,17,09,1, 11.9,1,1, 13.769, 10713.355, 370.759, 52806.710 25/05/17,16:58:47,18,09,1, 11.9,1,1, 13.769, 10713.377, 370.768, 52806.791 25/05/17,16:58:47,19,09,1, 11.9,1,1, 13.769, 10713.359, 370.765, 52806.789 25/05/17,16:58:48,00,10,1, 11.9,1,1, 13.771, 10713.354, 370.765, 52806.789 25/05/17,16:58:48,01,10,1, 11.9,1,1, 13.771, 10713.333, 370.814, 52806.767 25/05/17,16:58:48,02,10,1, 11.9,1,1, 13.771, 10713.331, 370.800, 52806.748 25/05/17,16:58:48,03,10,1, 11.9,1,1, 13.771, 10713.294, 370.788, 52806.828 25/05/17,16:58:48,04,10,1, 11.9,1,1, 13.771, 10713.316, 370.822, 52806.800 25/05/17,16:58:48,05,10,1, 11.9,1,1, 13.771, 10713.297, 370.836, 52806.850 25/05/17,16:58:48,06,10,1, 11.9,1,1, 13.771, 10713.286, 370.852, 52806.790 25/05/17,16:58:48,07,10,1, 11.9,1,1, 13.771, 10713.275, 370.833, 52806.775 25/05/17,16:58:48,08,10,1, 11.9,1,1, 13.771, 10713.247, 370.839, 52806.753 25/05/17,16:58:48,09,10,1, 11.9,1,1, 13.771, 10713.243, 370.867, 52806.789 25/05/17,16:58:48,10,10,1, 11.9,1,1, 13.771, 10713.251, 370.866, 52806.790 25/05/17,16:58:48,11,10,1, 11.9,1,1, 13.771, 10713.215, 370.862, 52806.870 25/05/17,16:58:48,12,10,1, 11.9,1,1, 13.771, 10713.205, 370.888, 52806.901 25/05/17,16:58:48,13,10,1, 11.9,1,1, 13.771, 10713.215, 370.894, 52806.817 25/05/17,16:58:48,14,10,1, 11.9,1,1, 13.771, 10713.212, 370.905, 52806.949 25/05/17,16:58:48,15,10,1, 11.9,1,1, 13.771, 10713.191, 370.884, 52806.912 25/05/17,16:58:48,16,10,1, 11.9,1,1, 13.771, 10713.176, 370.927, 52806.861 25/05/17,16:58:48,17,10,1, 11.9,1,1, 13.771, 10713.193, 370.941, 52806.912 25/05/17,16:58:48,18,10,1, 11.9,1,1, 13.771, 10713.138, 370.916, 52806.992 25/05/17,16:58:48,19,10,1, 11.9,1,1, 13.771, 10713.160, 370.919, 52806.963 25/05/17,16:58:49,00,09,1, 11.9,1,1, 13.770, 10713.154, 370.919, 52806.963 25/05/17,16:58:49,01,09,1, 11.9,1,1, 13.770, 10713.155, 370.963, 52806.966 25/05/17,16:58:49,02,09,1, 11.9,1,1, 13.770, 10713.119, 370.958, 52806.959 25/05/17,16:58:49,03,09,1, 11.9,1,1, 13.770, 10713.103, 370.969, 52806.935 25/05/17,16:58:49,04,09,1, 11.9,1,1, 13.770, 10713.088, 371.007, 52806.965 25/05/17,16:58:49,05,09,1, 11.9,1,1, 13.770, 10713.103, 371.003, 52806.982 25/05/17,16:58:49,06,09,1, 11.9,1,1, 13.770, 10713.084, 370.969, 52806.980 25/05/17,16:58:49,07,09,1, 11.9,1,1, 13.770, 10713.080, 370.998, 52806.953 25/05/17,16:58:49,08,09,1, 11.9,1,1, 13.770, 10713.061, 371.003, 52806.926 25/05/17,16:58:49,09,09,1, 11.9,1,1, 13.770, 10713.083, 371.022, 52807.066 25/05/17,16:58:49,10,09,1, 11.9,1,1, 13.770, 10713.048, 371.003, 52807.022 25/05/17,16:58:49,11,09,1, 11.9,1,1, 13.770, 10713.025, 371.035, 52807.059 25/05/17,16:58:49,12,09,1, 11.9,1,1, 13.770, 10713.044, 371.050, 52807.055 25/05/17,16:58:49,13,09,1, 11.9,1,1, 13.770, 10713.033, 371.073, 52807.082 25/05/17,16:58:49,14,09,1, 11.9,1,1, 13.770, 10713.008, 371.067, 52807.070 25/05/17,16:58:49,15,09,1, 11.9,1,1, 13.770, 10713.007, 371.106, 52807.038 25/05/17,16:58:49,16,09,1, 11.9,1,1, 13.770, 10713.018, 371.142, 52807.093 25/05/17,16:58:49,17,09,1, 11.9,1,1, 13.770, 10713.019, 371.132, 52807.165 25/05/17,16:58:49,18,09,1, 11.9,1,1, 13.770, 10712.994, 371.119, 52807.037 25/05/17,16:58:49,19,09,1, 11.9,1,1, 13.770, 10712.980, 371.123, 52807.100 25/05/17,16:58:50,00,08,1, 11.9,1,1, 13.768, 10712.979, 371.123, 52807.100 25/05/17,16:58:50,01,08,1, 11.9,1,1, 13.768, 10712.932, 371.165, 52807.130 25/05/17,16:58:50,02,08,1, 11.9,1,1, 13.768, 10712.940, 371.138, 52807.104 25/05/17,16:58:50,03,08,1, 11.9,1,1, 13.768, 10712.939, 371.175, 52807.167 25/05/17,16:58:50,04,08,1, 11.9,1,1, 13.768, 10712.935, 371.186, 52807.149 25/05/17,16:58:50,05,08,1, 11.9,1,1, 13.768, 10712.926, 371.168, 52807.170 25/05/17,16:58:50,06,08,1, 11.9,1,1, 13.768, 10712.920, 371.196, 52807.052 25/05/17,16:58:50,07,08,1, 11.9,1,1, 13.768, 10712.913, 371.231, 52807.094 25/05/17,16:58:50,08,08,1, 11.9,1,1, 13.768, 10712.896, 371.242, 52807.216 25/05/17,16:58:50,09,08,1, 11.9,1,1, 13.768, 10712.862, 371.247, 52807.191 25/05/17,16:58:50,10,08,1, 11.9,1,1, 13.768, 10712.863, 371.243, 52807.182 25/05/17,16:58:50,11,08,1, 11.9,1,1, 13.768, 10712.878, 371.276, 52807.228 25/05/17,16:58:50,12,08,1, 11.9,1,1, 13.768, 10712.846, 371.286, 52807.257 25/05/17,16:58:50,13,08,1, 11.9,1,1, 13.768, 10712.867, 371.257, 52807.157 25/05/17,16:58:50,14,08,1, 11.9,1,1, 13.768, 10712.853, 371.280, 52807.188 25/05/17,16:58:50,15,08,1, 11.9,1,1, 13.768, 10712.802, 371.326, 52807.248 25/05/17,16:58:50,16,08,1, 11.9,1,1, 13.768, 10712.816, 371.325, 52807.274 25/05/17,16:58:50,17,08,1, 11.9,1,1, 13.768, 10712.820, 371.319, 52807.231 25/05/17,16:58:50,18,08,1, 11.9,1,1, 13.768, 10712.800, 371.351, 52807.277 25/05/17,16:58:50,19,08,1, 11.9,1,1, 13.768, 10712.783, 371.365, 52807.245 25/05/17,16:58:51,00,10,1, 11.9,1,1, 13.768, 10712.779, 371.365, 52807.245 25/05/17,16:58:51,01,10,1, 11.9,1,1, 13.768, 10712.790, 371.388, 52807.314 25/05/17,16:58:51,02,10,1, 11.9,1,1, 13.768, 10712.794, 371.389, 52807.231 25/05/17,16:58:51,03,10,1, 11.9,1,1, 13.768, 10712.764, 371.443, 52807.280 25/05/17,16:58:51,04,10,1, 11.9,1,1, 13.768, 10712.768, 371.434, 52807.286 25/05/17,16:58:51,05,10,1, 11.9,1,1, 13.768, 10712.768, 371.425, 52807.257 25/05/17,16:58:51,06,10,1, 11.9,1,1, 13.768, 10712.744, 371.428, 52807.282 25/05/17,16:58:51,07,10,1, 11.9,1,1, 13.768, 10712.742, 371.470, 52807.289 25/05/17,16:58:51,08,10,1, 11.9,1,1, 13.768, 10712.721, 371.462, 52807.326 25/05/17,16:58:51,09,10,1, 11.9,1,1, 13.768, 10712.724, 371.462, 52807.287 25/05/17,16:58:51,10,10,1, 11.9,1,1, 13.768, 10712.708, 371.503, 52807.338 25/05/17,16:58:51,11,10,1, 11.9,1,1, 13.768, 10712.697, 371.518, 52807.393 25/05/17,16:58:51,12,10,1, 11.9,1,1, 13.768, 10712.693, 371.547, 52807.416 25/05/17,16:58:51,13,10,1, 11.9,1,1, 13.768, 10712.705, 371.542, 52807.369 25/05/17,16:58:51,14,10,1, 11.9,1,1, 13.768, 10712.681, 371.582, 52807.369 25/05/17,16:58:51,15,10,1, 11.9,1,1, 13.768, 10712.689, 371.598, 52807.430 25/05/17,16:58:51,16,10,1, 11.9,1,1, 13.768, 10712.687, 371.587, 52807.406 25/05/17,16:58:51,17,10,1, 11.9,1,1, 13.768, 10712.667, 371.602, 52807.419 25/05/17,16:58:51,18,10,1, 11.9,1,1, 13.768, 10712.646, 371.636, 52807.490 25/05/17,16:58:51,19,10,1, 11.9,1,1, 13.768, 10712.641, 371.642, 52807.428 25/05/17,16:58:52,00,09,1, 11.9,1,1, 13.769, 10712.637, 371.642, 52807.428 25/05/17,16:58:52,01,09,1, 11.9,1,1, 13.769, 10712.639, 371.676, 52807.457 25/05/17,16:58:52,02,09,1, 11.9,1,1, 13.769, 10712.635, 371.724, 52807.449 25/05/17,16:58:52,03,09,1, 11.9,1,1, 13.769, 10712.609, 371.714, 52807.494 25/05/17,16:58:52,04,09,1, 11.9,1,1, 13.769, 10712.607, 371.701, 52807.452 25/05/17,16:58:52,05,09,1, 11.9,1,1, 13.769, 10712.629, 371.729, 52807.474 25/05/17,16:58:52,06,09,1, 11.9,1,1, 13.769, 10712.630, 371.766, 52807.476 25/05/17,16:58:52,07,09,1, 11.9,1,1, 13.769, 10712.599, 371.777, 52807.537 25/05/17,16:58:52,08,09,1, 11.9,1,1, 13.769, 10712.598, 371.788, 52807.527 25/05/17,16:58:52,09,09,1, 11.9,1,1, 13.769, 10712.592, 371.786, 52807.489 25/05/17,16:58:52,10,09,1, 11.9,1,1, 13.769, 10712.597, 371.818, 52807.570 25/05/17,16:58:52,11,09,1, 11.9,1,1, 13.769, 10712.580, 371.819, 52807.516 25/05/17,16:58:52,12,09,1, 11.9,1,1, 13.769, 10712.556, 371.806, 52807.554 25/05/17,16:58:52,13,09,1, 11.9,1,1, 13.769, 10712.555, 371.835, 52807.620 25/05/17,16:58:52,14,09,1, 11.9,1,1, 13.769, 10712.559, 371.854, 52807.595 25/05/17,16:58:52,15,09,1, 11.9,1,1, 13.769, 10712.562, 371.848, 52807.558 25/05/17,16:58:52,16,09,1, 11.9,1,1, 13.769, 10712.560, 371.850, 52807.583 25/05/17,16:58:52,17,09,1, 11.9,1,1, 13.769, 10712.518, 371.885, 52807.566 25/05/17,16:58:52,18,09,1, 11.9,1,1, 13.769, 10712.527, 371.933, 52807.644 25/05/17,16:58:52,19,09,1, 11.9,1,1, 13.769, 10712.522, 371.906, 52807.583 25/05/17,16:58:53,00,08,1, 12.0,1,1, 13.767, 10712.520, 371.906, 52807.583 25/05/17,16:58:53,01,08,1, 12.0,1,1, 13.767, 10712.508, 371.947, 52807.617 25/05/17,16:58:53,02,08,1, 12.0,1,1, 13.767, 10712.482, 371.967, 52807.631 25/05/17,16:58:53,03,08,1, 12.0,1,1, 13.767, 10712.485, 371.966, 52807.624 25/05/17,16:58:53,04,08,1, 12.0,1,1, 13.767, 10712.526, 371.996, 52807.636 25/05/17,16:58:53,05,08,1, 12.0,1,1, 13.767, 10712.460, 372.017, 52807.604 25/05/17,16:58:53,06,08,1, 12.0,1,1, 13.767, 10712.462, 372.018, 52807.685 25/05/17,16:58:53,07,08,1, 12.0,1,1, 13.767, 10712.461, 372.015, 52807.698 25/05/17,16:58:53,08,08,1, 12.0,1,1, 13.767, 10712.446, 372.028, 52807.686 25/05/17,16:58:53,09,08,1, 12.0,1,1, 13.767, 10712.444, 372.082, 52807.714 25/05/17,16:58:53,10,08,1, 12.0,1,1, 13.767, 10712.459, 372.063, 52807.665 25/05/17,16:58:53,11,08,1, 12.0,1,1, 13.767, 10712.434, 372.038, 52807.605 25/05/17,16:58:53,12,08,1, 12.0,1,1, 13.767, 10712.456, 372.107, 52807.714 25/05/17,16:58:53,13,08,1, 12.0,1,1, 13.767, 10712.426, 372.112, 52807.732 25/05/17,16:58:53,14,08,1, 12.0,1,1, 13.767, 10712.422, 372.105, 52807.726 25/05/17,16:58:53,15,08,1, 12.0,1,1, 13.767, 10712.396, 372.118, 52807.680 25/05/17,16:58:53,16,08,1, 12.0,1,1, 13.767, 10712.399, 372.156, 52807.793 25/05/17,16:58:53,17,08,1, 12.0,1,1, 13.767, 10712.431, 372.151, 52807.718 25/05/17,16:58:53,18,08,1, 12.0,1,1, 13.767, 10712.385, 372.141, 52807.845 25/05/17,16:58:53,19,08,1, 12.0,1,1, 13.767, 10712.382, 372.175, 52807.794 25/05/17,16:58:54,00,08,1, 11.9,1,1, 13.772, 10712.378, 372.175, 52807.794 25/05/17,16:58:54,01,08,1, 11.9,1,1, 13.772, 10712.378, 372.200, 52807.797 25/05/17,16:58:54,02,08,1, 11.9,1,1, 13.772, 10712.356, 372.195, 52807.881 25/05/17,16:58:54,03,08,1, 11.9,1,1, 13.772, 10712.360, 372.208, 52807.844 25/05/17,16:58:54,04,08,1, 11.9,1,1, 13.772, 10712.356, 372.238, 52807.754 25/05/17,16:58:54,05,08,1, 11.9,1,1, 13.772, 10712.323, 372.245, 52807.855 25/05/17,16:58:54,06,08,1, 11.9,1,1, 13.772, 10712.305, 372.226, 52807.820 25/05/17,16:58:54,07,08,1, 11.9,1,1, 13.772, 10712.290, 372.224, 52807.749 25/05/17,16:58:54,08,08,1, 11.9,1,1, 13.772, 10712.299, 372.306, 52807.925 25/05/17,16:58:54,09,08,1, 11.9,1,1, 13.772, 10712.307, 372.294, 52807.925 25/05/17,16:58:54,10,08,1, 11.9,1,1, 13.772, 10712.264, 372.289, 52807.861 25/05/17,16:58:54,11,08,1, 11.9,1,1, 13.772, 10712.282, 372.293, 52807.801 25/05/17,16:58:54,12,08,1, 11.9,1,1, 13.772, 10712.236, 372.342, 52807.861 25/05/17,16:58:54,13,08,1, 11.9,1,1, 13.772, 10712.259, 372.322, 52807.901 25/05/17,16:58:54,14,08,1, 11.9,1,1, 13.772, 10712.244, 372.345, 52807.897 25/05/17,16:58:54,15,08,1, 11.9,1,1, 13.772, 10712.256, 372.369, 52807.897 25/05/17,16:58:54,16,08,1, 11.9,1,1, 13.772, 10712.265, 372.385, 52807.928 25/05/17,16:58:54,17,08,1, 11.9,1,1, 13.772, 10712.236, 372.371, 52807.907 25/05/17,16:58:54,18,08,1, 11.9,1,1, 13.772, 10712.219, 372.355, 52807.921 25/05/17,16:58:54,19,08,1, 11.9,1,1, 13.772, 10712.202, 372.435, 52807.999 25/05/17,16:58:55,00,08,1, 11.9,1,1, 13.769, 10712.194, 372.435, 52807.999 25/05/17,16:58:55,01,08,1, 11.9,1,1, 13.769, 10712.188, 372.405, 52807.903 25/05/17,16:58:55,02,08,1, 11.9,1,1, 13.769, 10712.182, 372.436, 52807.939 25/05/17,16:58:55,03,08,1, 11.9,1,1, 13.769, 10712.183, 372.455, 52807.987 25/05/17,16:58:55,04,08,1, 11.9,1,1, 13.769, 10712.166, 372.492, 52807.975 25/05/17,16:58:55,05,08,1, 11.9,1,1, 13.769, 10712.137, 372.455, 52808.042 25/05/17,16:58:55,06,08,1, 11.9,1,1, 13.769, 10712.133, 372.461, 52808.015 25/05/17,16:58:55,07,08,1, 11.9,1,1, 13.769, 10712.115, 372.490, 52808.022 25/05/17,16:58:55,08,08,1, 11.9,1,1, 13.769, 10712.113, 372.508, 52808.042 25/05/17,16:58:55,09,08,1, 11.9,1,1, 13.769, 10712.109, 372.487, 52808.061 25/05/17,16:58:55,10,08,1, 11.9,1,1, 13.769, 10712.090, 372.514, 52808.010 25/05/17,16:58:55,11,08,1, 11.9,1,1, 13.769, 10712.096, 372.547, 52808.051 25/05/17,16:58:55,12,08,1, 11.9,1,1, 13.769, 10712.087, 372.533, 52808.086 25/05/17,16:58:55,13,08,1, 11.9,1,1, 13.769, 10712.053, 372.528, 52808.063 25/05/17,16:58:55,14,08,1, 11.9,1,1, 13.769, 10712.043, 372.568, 52808.054 25/05/17,16:58:55,15,08,1, 11.9,1,1, 13.769, 10712.085, 372.583, 52808.090 25/05/17,16:58:55,16,08,1, 11.9,1,1, 13.769, 10712.040, 372.578, 52808.080 25/05/17,16:58:55,17,08,1, 11.9,1,1, 13.769, 10712.039, 372.575, 52808.054 25/05/17,16:58:55,18,08,1, 11.9,1,1, 13.769, 10712.035, 372.604, 52808.082 25/05/17,16:58:55,19,08,1, 11.9,1,1, 13.769, 10712.016, 372.634, 52808.149 25/05/17,16:58:56,00,08,1, 11.9,1,1, 13.765, 10712.011, 372.634, 52808.149 25/05/17,16:58:56,01,08,1, 11.9,1,1, 13.765, 10711.991, 372.639, 52808.147 25/05/17,16:58:56,02,08,1, 11.9,1,1, 13.765, 10712.006, 372.674, 52808.115 25/05/17,16:58:56,03,08,1, 11.9,1,1, 13.765, 10711.989, 372.632, 52808.136 25/05/17,16:58:56,04,08,1, 11.9,1,1, 13.765, 10711.969, 372.644, 52808.145 25/05/17,16:58:56,05,08,1, 11.9,1,1, 13.765, 10711.962, 372.669, 52808.109 25/05/17,16:58:56,06,08,1, 11.9,1,1, 13.765, 10711.936, 372.681, 52808.108 25/05/17,16:58:56,07,08,1, 11.9,1,1, 13.765, 10711.956, 372.697, 52808.185 25/05/17,16:58:56,08,08,1, 11.9,1,1, 13.765, 10711.932, 372.691, 52808.149 25/05/17,16:58:56,09,08,1, 11.9,1,1, 13.765, 10711.942, 372.710, 52808.215 25/05/17,16:58:56,10,08,1, 11.9,1,1, 13.765, 10711.935, 372.739, 52808.128 25/05/17,16:58:56,11,08,1, 11.9,1,1, 13.765, 10711.905, 372.749, 52808.210 25/05/17,16:58:56,12,08,1, 11.9,1,1, 13.765, 10711.885, 372.721, 52808.163 25/05/17,16:58:56,13,08,1, 11.9,1,1, 13.765, 10711.896, 372.743, 52808.212 25/05/17,16:58:56,14,08,1, 11.9,1,1, 13.765, 10711.884, 372.793, 52808.196 25/05/17,16:58:56,15,08,1, 11.9,1,1, 13.765, 10711.863, 372.732, 52808.184 25/05/17,16:58:56,16,08,1, 11.9,1,1, 13.765, 10711.830, 372.781, 52808.270 25/05/17,16:58:56,17,08,1, 11.9,1,1, 13.765, 10711.829, 372.816, 52808.220 25/05/17,16:58:56,18,08,1, 11.9,1,1, 13.765, 10711.853, 372.791, 52808.265 25/05/17,16:58:56,19,08,1, 11.9,1,1, 13.765, 10711.816, 372.802, 52808.282 25/05/17,16:58:57,00,08,1, 12.0,1,1, 13.770, 10711.811, 372.802, 52808.282 25/05/17,16:58:57,01,08,1, 12.0,1,1, 13.770, 10711.789, 372.825, 52808.242 25/05/17,16:58:57,02,08,1, 12.0,1,1, 13.770, 10711.828, 372.889, 52808.466 25/05/17,16:58:57,03,08,1, 12.0,1,1, 13.770, 10711.811, 372.876, 52808.511 25/05/17,16:58:57,04,08,1, 12.0,1,1, 13.770, 10711.816, 372.890, 52808.504 25/05/17,16:58:57,05,08,1, 12.0,1,1, 13.770, 10711.821, 372.888, 52808.451 25/05/17,16:58:57,06,08,1, 12.0,1,1, 13.770, 10711.802, 372.895, 52808.445 25/05/17,16:58:57,07,08,1, 12.0,1,1, 13.770, 10711.778, 372.882, 52808.429 25/05/17,16:58:57,08,08,1, 12.0,1,1, 13.770, 10711.794, 372.929, 52808.511 25/05/17,16:58:57,09,08,1, 12.0,1,1, 13.770, 10711.776, 372.914, 52808.454 25/05/17,16:58:57,10,08,1, 12.0,1,1, 13.770, 10711.778, 372.942, 52808.509 25/05/17,16:58:57,11,08,1, 12.0,1,1, 13.770, 10711.778, 372.934, 52808.512 25/05/17,16:58:57,12,08,1, 12.0,1,1, 13.770, 10711.735, 372.945, 52808.476 25/05/17,16:58:57,13,08,1, 12.0,1,1, 13.770, 10711.764, 372.977, 52808.469 25/05/17,16:58:57,14,08,1, 12.0,1,1, 13.770, 10711.735, 372.954, 52808.570 25/05/17,16:58:57,15,08,1, 12.0,1,1, 13.770, 10711.744, 372.975, 52808.588 25/05/17,16:58:57,16,08,1, 12.0,1,1, 13.770, 10711.731, 372.993, 52808.502 25/05/17,16:58:57,17,08,1, 12.0,1,1, 13.770, 10711.708, 373.007, 52808.565 25/05/17,16:58:57,18,08,1, 12.0,1,1, 13.770, 10711.720, 373.014, 52808.525 25/05/17,16:58:57,19,08,1, 12.0,1,1, 13.770, 10711.721, 373.011, 52808.525 25/05/17,16:58:58,00,09,1, 12.0,1,1, 13.767, 10711.719, 373.011, 52808.525 25/05/17,16:58:58,01,09,1, 12.0,1,1, 13.767, 10711.680, 373.028, 52808.556 25/05/17,16:58:58,02,09,1, 12.0,1,1, 13.767, 10711.675, 373.015, 52808.534 25/05/17,16:58:58,03,09,1, 12.0,1,1, 13.767, 10711.657, 373.036, 52808.604 25/05/17,16:58:58,04,09,1, 12.0,1,1, 13.767, 10711.683, 373.055, 52808.615 25/05/17,16:58:58,05,09,1, 12.0,1,1, 13.767, 10711.647, 373.067, 52808.637 25/05/17,16:58:58,06,09,1, 12.0,1,1, 13.767, 10711.677, 373.074, 52808.596 25/05/17,16:58:58,07,09,1, 12.0,1,1, 13.767, 10711.679, 373.071, 52808.561 25/05/17,16:58:58,08,09,1, 12.0,1,1, 13.767, 10711.639, 373.096, 52808.596 25/05/17,16:58:58,09,09,1, 12.0,1,1, 13.767, 10711.632, 373.098, 52808.638 25/05/17,16:58:58,10,09,1, 12.0,1,1, 13.767, 10711.639, 373.120, 52808.671 25/05/17,16:58:58,11,09,1, 12.0,1,1, 13.767, 10711.619, 373.133, 52808.639 25/05/17,16:58:58,12,09,1, 12.0,1,1, 13.767, 10711.624, 373.129, 52808.654 25/05/17,16:58:58,13,09,1, 12.0,1,1, 13.767, 10711.639, 373.130, 52808.613 25/05/17,16:58:58,14,09,1, 12.0,1,1, 13.767, 10711.607, 373.150, 52808.638 25/05/17,16:58:58,15,09,1, 12.0,1,1, 13.767, 10711.598, 373.157, 52808.711 25/05/17,16:58:58,16,09,1, 12.0,1,1, 13.767, 10711.597, 373.147, 52808.602 25/05/17,16:58:58,17,09,1, 12.0,1,1, 13.767, 10711.608, 373.159, 52808.590 25/05/17,16:58:58,18,09,1, 12.0,1,1, 13.767, 10711.593, 373.181, 52808.666 25/05/17,16:58:58,19,09,1, 12.0,1,1, 13.767, 10711.559, 373.207, 52808.731 25/05/17,16:58:59,00,08,1, 12.0,1,1, 13.766, 10711.552, 373.207, 52808.731 25/05/17,16:58:59,01,08,1, 12.0,1,1, 13.766, 10711.585, 373.224, 52808.732 25/05/17,16:58:59,02,08,1, 12.0,1,1, 13.766, 10711.567, 373.211, 52808.709 25/05/17,16:58:59,03,08,1, 12.0,1,1, 13.766, 10711.555, 373.230, 52808.717 25/05/17,16:58:59,04,08,1, 12.0,1,1, 13.766, 10711.549, 373.215, 52808.751 25/05/17,16:58:59,05,08,1, 12.0,1,1, 13.766, 10711.574, 373.237, 52808.667 25/05/17,16:58:59,06,08,1, 12.0,1,1, 13.766, 10711.548, 373.242, 52808.736 25/05/17,16:58:59,07,08,1, 12.0,1,1, 13.766, 10711.551, 373.254, 52808.872 25/05/17,16:58:59,08,08,1, 12.0,1,1, 13.766, 10711.505, 373.259, 52808.801 25/05/17,16:58:59,09,08,1, 12.0,1,1, 13.766, 10711.530, 373.267, 52808.913 25/05/17,16:58:59,10,08,1, 12.0,1,1, 13.766, 10711.505, 373.289, 52808.873 25/05/17,16:58:59,11,08,1, 12.0,1,1, 13.766, 10711.485, 373.268, 52808.778 25/05/17,16:58:59,12,08,1, 12.0,1,1, 13.766, 10711.481, 373.301, 52808.787 25/05/17,16:58:59,13,08,1, 12.0,1,1, 13.766, 10711.504, 373.280, 52808.809 25/05/17,16:58:59,14,08,1, 12.0,1,1, 13.766, 10711.481, 373.295, 52808.809 25/05/17,16:58:59,15,08,1, 12.0,1,1, 13.766, 10711.506, 373.320, 52808.783 25/05/17,16:58:59,16,08,1, 12.0,1,1, 13.766, 10711.484, 373.307, 52808.769 25/05/17,16:58:59,17,08,1, 12.0,1,1, 13.766, 10711.479, 373.328, 52808.859 25/05/17,16:58:59,18,08,1, 12.0,1,1, 13.766, 10711.474, 373.325, 52808.759 25/05/17,16:58:59,19,08,1, 12.0,1,1, 13.766, 10711.454, 373.326, 52808.827 25/05/17,16:59:00,00,09,1, 12.0,1,1, 13.767, 10711.452, 373.326, 52808.827 25/05/17,16:59:00,01,09,1, 12.0,1,1, 13.767, 10711.451, 373.331, 52808.813 25/05/17,16:59:00,02,09,1, 12.0,1,1, 13.767, 10711.432, 373.317, 52808.634 25/05/17,16:59:00,03,09,1, 12.0,1,1, 13.767, 10711.412, 373.352, 52808.732 25/05/17,16:59:00,04,09,1, 12.0,1,1, 13.767, 10711.427, 373.367, 52808.685 25/05/17,16:59:00,05,09,1, 12.0,1,1, 13.767, 10711.416, 373.329, 52808.711 25/05/17,16:59:00,06,09,1, 12.0,1,1, 13.767, 10711.398, 373.341, 52808.630 25/05/17,16:59:00,07,09,1, 12.0,1,1, 13.767, 10711.422, 373.389, 52808.738 25/05/17,16:59:00,08,09,1, 12.0,1,1, 13.767, 10711.402, 373.397, 52808.814 25/05/17,16:59:00,09,09,1, 12.0,1,1, 13.767, 10711.400, 373.366, 52808.698 25/05/17,16:59:00,10,09,1, 12.0,1,1, 13.767, 10711.380, 373.385, 52808.713 25/05/17,16:59:00,11,09,1, 12.0,1,1, 13.767, 10711.383, 373.409, 52808.784 25/05/17,16:59:00,12,09,1, 12.0,1,1, 13.767, 10711.389, 373.420, 52808.827 25/05/17,16:59:00,13,09,1, 12.0,1,1, 13.767, 10711.372, 373.403, 52808.724 25/05/17,16:59:00,14,09,1, 12.0,1,1, 13.767, 10711.341, 373.438, 52808.816 25/05/17,16:59:00,15,09,1, 12.0,1,1, 13.767, 10711.344, 373.453, 52808.753 25/05/17,16:59:00,16,09,1, 12.0,1,1, 13.767, 10711.365, 373.452, 52808.732 25/05/17,16:59:00,17,09,1, 12.0,1,1, 13.767, 10711.348, 373.457, 52808.747 25/05/17,16:59:00,18,09,1, 12.0,1,1, 13.767, 10711.348, 373.465, 52808.812 25/05/17,16:59:00,19,09,1, 12.0,1,1, 13.767, 10711.328, 373.506, 52808.793 25/05/17,16:59:01,00,08,1, 12.0,1,1, 13.771, 10711.327, 373.506, 52808.793 25/05/17,16:59:01,01,08,1, 12.0,1,1, 13.771, 10711.323, 373.478, 52808.836 25/05/17,16:59:01,02,08,1, 12.0,1,1, 13.771, 10711.322, 373.497, 52808.874 25/05/17,16:59:01,03,08,1, 12.0,1,1, 13.771, 10711.318, 373.525, 52808.882 25/05/17,16:59:01,04,08,1, 12.0,1,1, 13.771, 10711.333, 373.478, 52808.840 25/05/17,16:59:01,05,08,1, 12.0,1,1, 13.771, 10711.315, 373.481, 52808.867 25/05/17,16:59:01,06,08,1, 12.0,1,1, 13.771, 10711.306, 373.508, 52808.858 25/05/17,16:59:01,07,08,1, 12.0,1,1, 13.771, 10711.321, 373.504, 52808.835 25/05/17,16:59:01,08,08,1, 12.0,1,1, 13.771, 10711.275, 373.501, 52808.832 25/05/17,16:59:01,09,08,1, 12.0,1,1, 13.771, 10711.272, 373.504, 52808.860 25/05/17,16:59:01,10,08,1, 12.0,1,1, 13.771, 10711.270, 373.554, 52808.904 25/05/17,16:59:01,11,08,1, 12.0,1,1, 13.771, 10711.284, 373.535, 52808.840 25/05/17,16:59:01,12,08,1, 12.0,1,1, 13.771, 10711.279, 373.552, 52809.029 25/05/17,16:59:01,13,08,1, 12.0,1,1, 13.771, 10711.278, 373.587, 52809.004 25/05/17,16:59:01,14,08,1, 12.0,1,1, 13.771, 10711.253, 373.589, 52808.940 25/05/17,16:59:01,15,08,1, 12.0,1,1, 13.771, 10711.261, 373.600, 52808.950 25/05/17,16:59:01,16,08,1, 12.0,1,1, 13.771, 10711.257, 373.576, 52808.970 25/05/17,16:59:01,17,08,1, 12.0,1,1, 13.771, 10711.244, 373.623, 52809.028 25/05/17,16:59:01,18,08,1, 12.0,1,1, 13.771, 10711.238, 373.599, 52808.963 25/05/17,16:59:01,19,08,1, 12.0,1,1, 13.771, 10711.253, 373.590, 52808.948 25/05/17,16:59:02,00,08,1, 11.9,1,1, 13.767, 10711.251, 373.590, 52808.948 25/05/17,16:59:02,01,08,1, 11.9,1,1, 13.767, 10711.248, 373.632, 52808.981 25/05/17,16:59:02,02,08,1, 11.9,1,1, 13.767, 10711.230, 373.646, 52808.931 25/05/17,16:59:02,03,08,1, 11.9,1,1, 13.767, 10711.225, 373.610, 52808.935 25/05/17,16:59:02,04,08,1, 11.9,1,1, 13.767, 10711.208, 373.610, 52808.947 25/05/17,16:59:02,05,08,1, 11.9,1,1, 13.767, 10711.224, 373.637, 52808.948 25/05/17,16:59:02,06,08,1, 11.9,1,1, 13.767, 10711.219, 373.638, 52808.987 25/05/17,16:59:02,07,08,1, 11.9,1,1, 13.767, 10711.203, 373.672, 52809.042 25/05/17,16:59:02,08,08,1, 11.9,1,1, 13.767, 10711.213, 373.675, 52809.044 25/05/17,16:59:02,09,08,1, 11.9,1,1, 13.767, 10711.186, 373.691, 52809.047 25/05/17,16:59:02,10,08,1, 11.9,1,1, 13.767, 10711.184, 373.692, 52809.058 25/05/17,16:59:02,11,08,1, 11.9,1,1, 13.767, 10711.187, 373.676, 52809.020 25/05/17,16:59:02,12,08,1, 11.9,1,1, 13.767, 10711.168, 373.730, 52809.085 25/05/17,16:59:02,13,08,1, 11.9,1,1, 13.767, 10711.189, 373.708, 52809.049 25/05/17,16:59:02,14,08,1, 11.9,1,1, 13.767, 10711.176, 373.676, 52809.100 25/05/17,16:59:02,15,08,1, 11.9,1,1, 13.767, 10711.174, 373.692, 52809.095 25/05/17,16:59:02,16,08,1, 11.9,1,1, 13.767, 10711.156, 373.736, 52809.160 25/05/17,16:59:02,17,08,1, 11.9,1,1, 13.767, 10711.152, 373.722, 52809.128 25/05/17,16:59:02,18,08,1, 11.9,1,1, 13.767, 10711.163, 373.712, 52809.079 25/05/17,16:59:02,19,08,1, 11.9,1,1, 13.767, 10711.138, 373.736, 52809.108 25/05/17,16:59:03,00,08,1, 11.9,1,1, 13.768, 10711.135, 373.736, 52809.108 25/05/17,16:59:03,01,08,1, 11.9,1,1, 13.768, 10711.126, 373.744, 52809.114 25/05/17,16:59:03,02,08,1, 11.9,1,1, 13.768, 10711.129, 373.734, 52809.169 25/05/17,16:59:03,03,08,1, 11.9,1,1, 13.768, 10711.141, 373.760, 52809.112 25/05/17,16:59:03,04,08,1, 11.9,1,1, 13.768, 10711.145, 373.803, 52809.184 25/05/17,16:59:03,05,08,1, 11.9,1,1, 13.768, 10711.094, 373.766, 52809.145 25/05/17,16:59:03,06,08,1, 11.9,1,1, 13.768, 10711.094, 373.768, 52809.132 25/05/17,16:59:03,07,08,1, 11.9,1,1, 13.768, 10711.088, 373.810, 52809.238 25/05/17,16:59:03,08,08,1, 11.9,1,1, 13.768, 10711.119, 373.785, 52809.234 25/05/17,16:59:03,09,08,1, 11.9,1,1, 13.768, 10711.128, 373.787, 52809.128 25/05/17,16:59:03,10,08,1, 11.9,1,1, 13.768, 10711.118, 373.803, 52809.223 25/05/17,16:59:03,11,08,1, 11.9,1,1, 13.768, 10711.090, 373.833, 52809.239 25/05/17,16:59:03,12,08,1, 11.9,1,1, 13.768, 10711.091, 373.805, 52809.213 25/05/17,16:59:03,13,08,1, 11.9,1,1, 13.768, 10711.078, 373.795, 52809.153 25/05/17,16:59:03,14,08,1, 11.9,1,1, 13.768, 10711.061, 373.811, 52809.188 25/05/17,16:59:03,15,08,1, 11.9,1,1, 13.768, 10711.097, 373.841, 52809.244 25/05/17,16:59:03,16,08,1, 11.9,1,1, 13.768, 10711.050, 373.824, 52809.229 25/05/17,16:59:03,17,08,1, 11.9,1,1, 13.768, 10711.058, 373.835, 52809.289 25/05/17,16:59:03,18,08,1, 11.9,1,1, 13.768, 10711.032, 373.846, 52809.226 25/05/17,16:59:03,19,08,1, 11.9,1,1, 13.768, 10711.056, 373.842, 52809.265 25/05/17,16:59:04,00,08,1, 11.9,1,1, 13.768, 10711.051, 373.842, 52809.265 25/05/17,16:59:04,01,08,1, 11.9,1,1, 13.768, 10711.073, 373.810, 52809.300 25/05/17,16:59:04,02,08,1, 11.9,1,1, 13.768, 10711.049, 373.872, 52809.353 25/05/17,16:59:04,03,08,1, 11.9,1,1, 13.768, 10711.021, 373.887, 52809.314 25/05/17,16:59:04,04,08,1, 11.9,1,1, 13.768, 10711.005, 373.845, 52809.292 25/05/17,16:59:04,05,08,1, 11.9,1,1, 13.768, 10711.012, 373.850, 52809.304 25/05/17,16:59:04,06,08,1, 11.9,1,1, 13.768, 10711.047, 373.897, 52809.335 25/05/17,16:59:04,07,08,1, 11.9,1,1, 13.768, 10711.013, 373.889, 52809.364 25/05/17,16:59:04,08,08,1, 11.9,1,1, 13.768, 10711.030, 373.873, 52809.251 25/05/17,16:59:04,09,08,1, 11.9,1,1, 13.768, 10711.013, 373.905, 52809.371 25/05/17,16:59:04,10,08,1, 11.9,1,1, 13.768, 10710.989, 373.925, 52809.393 25/05/17,16:59:04,11,08,1, 11.9,1,1, 13.768, 10710.999, 373.924, 52809.394 25/05/17,16:59:04,12,08,1, 11.9,1,1, 13.768, 10710.979, 373.877, 52809.332 25/05/17,16:59:04,13,08,1, 11.9,1,1, 13.768, 10710.992, 373.881, 52809.316 25/05/17,16:59:04,14,08,1, 11.9,1,1, 13.768, 10710.993, 373.921, 52809.365 25/05/17,16:59:04,15,08,1, 11.9,1,1, 13.768, 10710.988, 373.887, 52809.459 25/05/17,16:59:04,16,08,1, 11.9,1,1, 13.768, 10710.962, 373.911, 52809.419 25/05/17,16:59:04,17,08,1, 11.9,1,1, 13.768, 10710.981, 373.929, 52809.371 25/05/17,16:59:04,18,08,1, 11.9,1,1, 13.768, 10710.937, 373.933, 52809.426 25/05/17,16:59:04,19,08,1, 11.9,1,1, 13.768, 10710.942, 373.907, 52809.412 25/05/17,16:59:05,00,08,1, 11.9,1,1, 13.768, 10710.934, 373.907, 52809.412 25/05/17,16:59:05,01,08,1, 11.9,1,1, 13.768, 10710.916, 373.927, 52809.498 25/05/17,16:59:05,02,08,1, 11.9,1,1, 13.768, 10710.948, 373.948, 52809.487 25/05/17,16:59:05,03,08,1, 11.9,1,1, 13.768, 10710.955, 373.921, 52809.393 25/05/17,16:59:05,04,08,1, 11.9,1,1, 13.768, 10710.905, 373.928, 52809.430 25/05/17,16:59:05,05,08,1, 11.9,1,1, 13.768, 10710.890, 373.963, 52809.458 25/05/17,16:59:05,06,08,1, 11.9,1,1, 13.768, 10710.917, 373.951, 52809.497 25/05/17,16:59:05,07,08,1, 11.9,1,1, 13.768, 10710.894, 373.915, 52809.444 25/05/17,16:59:05,08,08,1, 11.9,1,1, 13.768, 10710.861, 373.955, 52809.464 25/05/17,16:59:05,09,08,1, 11.9,1,1, 13.768, 10710.870, 373.979, 52809.634 25/05/17,16:59:05,10,08,1, 11.9,1,1, 13.768, 10710.861, 373.923, 52809.446 25/05/17,16:59:05,11,08,1, 11.9,1,1, 13.768, 10710.878, 373.972, 52809.488 25/05/17,16:59:05,12,08,1, 11.9,1,1, 13.768, 10710.873, 373.978, 52809.532 25/05/17,16:59:05,13,08,1, 11.9,1,1, 13.768, 10710.881, 373.973, 52809.529 25/05/17,16:59:05,14,08,1, 11.9,1,1, 13.768, 10710.889, 373.953, 52809.550 25/05/17,16:59:05,15,08,1, 11.9,1,1, 13.768, 10710.852, 373.953, 52809.501 25/05/17,16:59:05,16,08,1, 11.9,1,1, 13.768, 10710.872, 373.991, 52809.553 25/05/17,16:59:05,17,08,1, 11.9,1,1, 13.768, 10710.836, 373.987, 52809.525 25/05/17,16:59:05,18,08,1, 11.9,1,1, 13.768, 10710.855, 373.972, 52809.552 25/05/17,16:59:05,19,08,1, 11.9,1,1, 13.768, 10710.831, 373.967, 52809.510 25/05/17,16:59:06,00,08,1, 11.9,1,1, 13.762, 10710.826, 373.967, 52809.510 25/05/17,16:59:06,01,08,1, 11.9,1,1, 13.762, 10710.827, 373.965, 52809.398 25/05/17,16:59:06,02,08,1, 11.9,1,1, 13.762, 10710.849, 373.968, 52809.620 25/05/17,16:59:06,03,08,1, 11.9,1,1, 13.762, 10710.823, 373.991, 52809.569 25/05/17,16:59:06,04,08,1, 11.9,1,1, 13.762, 10710.825, 374.005, 52809.559 25/05/17,16:59:06,05,08,1, 11.9,1,1, 13.762, 10710.819, 374.000, 52809.618 25/05/17,16:59:06,06,08,1, 11.9,1,1, 13.762, 10710.796, 373.972, 52809.588 25/05/17,16:59:06,07,08,1, 11.9,1,1, 13.762, 10710.767, 374.021, 52809.616 25/05/17,16:59:06,08,08,1, 11.9,1,1, 13.762, 10710.765, 374.029, 52809.625 25/05/17,16:59:06,09,08,1, 11.9,1,1, 13.762, 10710.773, 374.017, 52809.567 25/05/17,16:59:06,10,08,1, 11.9,1,1, 13.762, 10710.742, 374.024, 52809.639 25/05/17,16:59:06,11,08,1, 11.9,1,1, 13.762, 10710.748, 374.042, 52809.602 25/05/17,16:59:06,12,08,1, 11.9,1,1, 13.762, 10710.748, 374.046, 52809.680 25/05/17,16:59:06,13,08,1, 11.9,1,1, 13.762, 10710.764, 374.022, 52809.791 25/05/17,16:59:06,14,08,1, 11.9,1,1, 13.762, 10710.715, 374.031, 52809.642 25/05/17,16:59:06,15,08,1, 11.9,1,1, 13.762, 10710.720, 374.049, 52809.597 25/05/17,16:59:06,16,08,1, 11.9,1,1, 13.762, 10710.786, 374.041, 52809.706 25/05/17,16:59:06,17,08,1, 11.9,1,1, 13.762, 10710.731, 374.029, 52809.612 25/05/17,16:59:06,18,08,1, 11.9,1,1, 13.762, 10710.728, 374.039, 52809.612 25/05/17,16:59:06,19,08,1, 11.9,1,1, 13.762, 10710.728, 374.061, 52809.662 25/05/17,16:59:07,00,08,1, 11.9,1,1, 13.765, 10710.726, 374.061, 52809.662 25/05/17,16:59:07,01,08,1, 11.9,1,1, 13.765, 10710.694, 374.023, 52809.632 25/05/17,16:59:07,02,08,1, 11.9,1,1, 13.765, 10710.706, 374.058, 52809.762 25/05/17,16:59:07,03,08,1, 11.9,1,1, 13.765, 10710.686, 374.081, 52809.740 25/05/17,16:59:07,04,08,1, 11.9,1,1, 13.765, 10710.692, 374.056, 52809.748 25/05/17,16:59:07,05,08,1, 11.9,1,1, 13.765, 10710.686, 374.075, 52809.734 25/05/17,16:59:07,06,08,1, 11.9,1,1, 13.765, 10710.707, 374.104, 52809.721 25/05/17,16:59:07,07,08,1, 11.9,1,1, 13.765, 10710.679, 374.094, 52809.705 25/05/17,16:59:07,08,08,1, 11.9,1,1, 13.765, 10710.694, 374.085, 52809.802 25/05/17,16:59:07,09,08,1, 11.9,1,1, 13.765, 10710.656, 374.094, 52809.812 25/05/17,16:59:07,10,08,1, 11.9,1,1, 13.765, 10710.689, 374.130, 52809.767 25/05/17,16:59:07,11,08,1, 11.9,1,1, 13.765, 10710.658, 374.098, 52809.762 25/05/17,16:59:07,12,08,1, 11.9,1,1, 13.765, 10710.660, 374.110, 52809.740 25/05/17,16:59:07,13,08,1, 11.9,1,1, 13.765, 10710.658, 374.144, 52809.749 25/05/17,16:59:07,14,08,1, 11.9,1,1, 13.765, 10710.626, 374.140, 52809.782 25/05/17,16:59:07,15,08,1, 11.9,1,1, 13.765, 10710.654, 374.118, 52809.755 25/05/17,16:59:07,16,08,1, 11.9,1,1, 13.765, 10710.572, 374.130, 52809.821 25/05/17,16:59:07,17,08,1, 11.9,1,1, 13.765, 10710.613, 374.163, 52809.801 25/05/17,16:59:07,18,08,1, 11.9,1,1, 13.765, 10710.611, 374.161, 52809.885 25/05/17,16:59:07,19,08,1, 11.9,1,1, 13.765, 10710.589, 374.162, 52809.798 25/05/17,16:59:08,00,09,1, 12.0,1,1, 13.768, 10710.584, 374.162, 52809.798 25/05/17,16:59:08,01,09,1, 12.0,1,1, 13.768, 10710.618, 374.190, 52809.931 25/05/17,16:59:08,02,09,1, 12.0,1,1, 13.768, 10710.616, 374.206, 52809.937 25/05/17,16:59:08,03,09,1, 12.0,1,1, 13.768, 10710.610, 374.170, 52809.835 25/05/17,16:59:08,04,09,1, 12.0,1,1, 13.768, 10710.578, 374.173, 52809.830 25/05/17,16:59:08,05,09,1, 12.0,1,1, 13.768, 10710.599, 374.245, 52809.881 25/05/17,16:59:08,06,09,1, 12.0,1,1, 13.768, 10710.603, 374.190, 52809.921 25/05/17,16:59:08,07,09,1, 12.0,1,1, 13.768, 10710.578, 374.188, 52809.859 25/05/17,16:59:08,08,09,1, 12.0,1,1, 13.768, 10710.572, 374.210, 52809.964 25/05/17,16:59:08,09,09,1, 12.0,1,1, 13.768, 10710.588, 374.228, 52809.883 25/05/17,16:59:08,10,09,1, 12.0,1,1, 13.768, 10710.580, 374.231, 52809.986 25/05/17,16:59:08,11,09,1, 12.0,1,1, 13.768, 10710.568, 374.206, 52809.951 25/05/17,16:59:08,12,09,1, 12.0,1,1, 13.768, 10710.564, 374.228, 52809.944 25/05/17,16:59:08,13,09,1, 12.0,1,1, 13.768, 10710.574, 374.284, 52809.935 25/05/17,16:59:08,14,09,1, 12.0,1,1, 13.768, 10710.563, 374.223, 52810.037 25/05/17,16:59:08,15,09,1, 12.0,1,1, 13.768, 10710.541, 374.241, 52809.949 25/05/17,16:59:08,16,09,1, 12.0,1,1, 13.768, 10710.543, 374.271, 52810.002 25/05/17,16:59:08,17,09,1, 12.0,1,1, 13.768, 10710.540, 374.271, 52809.972 25/05/17,16:59:08,18,09,1, 12.0,1,1, 13.768, 10710.559, 374.249, 52810.025 25/05/17,16:59:08,19,09,1, 12.0,1,1, 13.768, 10710.540, 374.281, 52810.018 25/05/17,16:59:09,00,08,1, 11.9,1,1, 13.766, 10710.534, 374.281, 52810.018 25/05/17,16:59:09,01,08,1, 11.9,1,1, 13.766, 10710.537, 374.295, 52810.022 25/05/17,16:59:09,02,08,1, 11.9,1,1, 13.766, 10710.526, 374.291, 52809.985 25/05/17,16:59:09,03,08,1, 11.9,1,1, 13.766, 10710.548, 374.318, 52810.025 25/05/17,16:59:09,04,08,1, 11.9,1,1, 13.766, 10710.528, 374.326, 52810.069 25/05/17,16:59:09,05,08,1, 11.9,1,1, 13.766, 10710.520, 374.325, 52810.088 25/05/17,16:59:09,06,08,1, 11.9,1,1, 13.766, 10710.508, 374.346, 52810.040 25/05/17,16:59:09,07,08,1, 11.9,1,1, 13.766, 10710.502, 374.372, 52810.137 25/05/17,16:59:09,08,08,1, 11.9,1,1, 13.766, 10710.521, 374.357, 52810.211 25/05/17,16:59:09,09,08,1, 11.9,1,1, 13.766, 10710.513, 374.341, 52810.051 25/05/17,16:59:09,10,08,1, 11.9,1,1, 13.766, 10710.499, 374.355, 52810.181 25/05/17,16:59:09,11,08,1, 11.9,1,1, 13.766, 10710.492, 374.389, 52810.135 25/05/17,16:59:09,12,08,1, 11.9,1,1, 13.766, 10710.535, 374.388, 52810.145 25/05/17,16:59:09,13,08,1, 11.9,1,1, 13.766, 10710.500, 374.380, 52810.136 25/05/17,16:59:09,14,08,1, 11.9,1,1, 13.766, 10710.498, 374.404, 52810.120 25/05/17,16:59:09,15,08,1, 11.9,1,1, 13.766, 10710.496, 374.441, 52810.154 25/05/17,16:59:09,16,08,1, 11.9,1,1, 13.766, 10710.495, 374.410, 52810.208 25/05/17,16:59:09,17,08,1, 11.9,1,1, 13.766, 10710.491, 374.401, 52810.120 25/05/17,16:59:09,18,08,1, 11.9,1,1, 13.766, 10710.480, 374.431, 52810.134 25/05/17,16:59:09,19,08,1, 11.9,1,1, 13.766, 10710.478, 374.460, 52810.256 25/05/17,16:59:10,00,08,1, 11.9,1,1, 13.765, 10710.475, 374.460, 52810.256 25/05/17,16:59:10,01,08,1, 11.9,1,1, 13.765, 10710.460, 374.427, 52810.209 25/05/17,16:59:10,02,08,1, 11.9,1,1, 13.765, 10710.470, 374.465, 52810.186 25/05/17,16:59:10,03,08,1, 11.9,1,1, 13.765, 10710.463, 374.488, 52810.200 25/05/17,16:59:10,04,08,1, 11.9,1,1, 13.765, 10710.478, 374.450, 52810.196 25/05/17,16:59:10,05,08,1, 11.9,1,1, 13.765, 10710.432, 374.488, 52810.165 25/05/17,16:59:10,06,08,1, 11.9,1,1, 13.765, 10710.469, 374.499, 52810.232 25/05/17,16:59:10,07,08,1, 11.9,1,1, 13.765, 10710.459, 374.516, 52810.251 25/05/17,16:59:10,08,08,1, 11.9,1,1, 13.765, 10710.455, 374.496, 52810.241 25/05/17,16:59:10,09,08,1, 11.9,1,1, 13.765, 10710.445, 374.503, 52810.240 25/05/17,16:59:10,10,08,1, 11.9,1,1, 13.765, 10710.453, 374.554, 52810.284 25/05/17,16:59:10,11,08,1, 11.9,1,1, 13.765, 10710.458, 374.545, 52810.323 25/05/17,16:59:10,12,08,1, 11.9,1,1, 13.765, 10710.430, 374.538, 52810.300 25/05/17,16:59:10,13,08,1, 11.9,1,1, 13.765, 10710.425, 374.551, 52810.321 25/05/17,16:59:10,14,08,1, 11.9,1,1, 13.765, 10710.425, 374.573, 52810.288 25/05/17,16:59:10,15,08,1, 11.9,1,1, 13.765, 10710.410, 374.590, 52810.374 25/05/17,16:59:10,16,08,1, 11.9,1,1, 13.765, 10710.401, 374.572, 52810.282 25/05/17,16:59:10,17,08,1, 11.9,1,1, 13.765, 10710.416, 374.597, 52810.342 25/05/17,16:59:10,18,08,1, 11.9,1,1, 13.765, 10710.411, 374.597, 52810.382 25/05/17,16:59:10,19,08,1, 11.9,1,1, 13.765, 10710.411, 374.584, 52810.289 25/05/17,16:59:11,00,08,1, 11.9,1,1, 13.769, 10710.409, 374.584, 52810.289 25/05/17,16:59:11,01,08,1, 11.9,1,1, 13.769, 10710.402, 374.619, 52810.440 25/05/17,16:59:11,02,08,1, 11.9,1,1, 13.769, 10710.366, 374.614, 52810.426 25/05/17,16:59:11,03,08,1, 11.9,1,1, 13.769, 10710.380, 374.594, 52810.388 25/05/17,16:59:11,04,08,1, 11.9,1,1, 13.769, 10710.374, 374.613, 52810.371 25/05/17,16:59:11,05,08,1, 11.9,1,1, 13.769, 10710.378, 374.626, 52810.344 25/05/17,16:59:11,06,08,1, 11.9,1,1, 13.769, 10710.397, 374.614, 52810.392 25/05/17,16:59:11,07,08,1, 11.9,1,1, 13.769, 10710.384, 374.635, 52810.389 25/05/17,16:59:11,08,08,1, 11.9,1,1, 13.769, 10710.374, 374.669, 52810.514 25/05/17,16:59:11,09,08,1, 11.9,1,1, 13.769, 10710.360, 374.674, 52810.496 25/05/17,16:59:11,10,08,1, 11.9,1,1, 13.769, 10710.340, 374.648, 52810.463 25/05/17,16:59:11,11,08,1, 11.9,1,1, 13.769, 10710.391, 374.660, 52810.442 25/05/17,16:59:11,12,08,1, 11.9,1,1, 13.769, 10710.343, 374.684, 52810.583 25/05/17,16:59:11,13,08,1, 11.9,1,1, 13.769, 10710.363, 374.664, 52810.370 25/05/17,16:59:11,14,08,1, 11.9,1,1, 13.769, 10710.364, 374.690, 52810.457 25/05/17,16:59:11,15,08,1, 11.9,1,1, 13.769, 10710.332, 374.682, 52810.426 25/05/17,16:59:11,16,08,1, 11.9,1,1, 13.769, 10710.327, 374.715, 52810.516 25/05/17,16:59:11,17,08,1, 11.9,1,1, 13.769, 10710.341, 374.698, 52810.443 25/05/17,16:59:11,18,08,1, 11.9,1,1, 13.769, 10710.339, 374.696, 52810.519 25/05/17,16:59:11,19,08,1, 11.9,1,1, 13.769, 10710.300, 374.694, 52810.468 25/05/17,16:59:12,00,09,1, 11.9,1,1, 13.768, 10710.292, 374.694, 52810.468 25/05/17,16:59:12,01,09,1, 11.9,1,1, 13.768, 10710.295, 374.695, 52810.518 25/05/17,16:59:12,02,09,1, 11.9,1,1, 13.768, 10710.303, 374.730, 52810.468 25/05/17,16:59:12,03,09,1, 11.9,1,1, 13.768, 10710.272, 374.739, 52810.518 25/05/17,16:59:12,04,09,1, 11.9,1,1, 13.768, 10710.269, 374.755, 52810.491 25/05/17,16:59:12,05,09,1, 11.9,1,1, 13.768, 10710.265, 374.749, 52810.555 25/05/17,16:59:12,06,09,1, 11.9,1,1, 13.768, 10710.264, 374.722, 52810.532 25/05/17,16:59:12,07,09,1, 11.9,1,1, 13.768, 10710.250, 374.750, 52810.472 25/05/17,16:59:12,08,09,1, 11.9,1,1, 13.768, 10710.255, 374.765, 52810.511 25/05/17,16:59:12,09,09,1, 11.9,1,1, 13.768, 10710.238, 374.765, 52810.541 25/05/17,16:59:12,10,09,1, 11.9,1,1, 13.768, 10710.248, 374.782, 52810.499 25/05/17,16:59:12,11,09,1, 11.9,1,1, 13.768, 10710.236, 374.790, 52810.578 25/05/17,16:59:12,12,09,1, 11.9,1,1, 13.768, 10710.232, 374.776, 52810.593 25/05/17,16:59:12,13,09,1, 11.9,1,1, 13.768, 10710.216, 374.762, 52810.476 25/05/17,16:59:12,14,09,1, 11.9,1,1, 13.768, 10710.204, 374.784, 52810.534 25/05/17,16:59:12,15,09,1, 11.9,1,1, 13.768, 10710.214, 374.800, 52810.570 25/05/17,16:59:12,16,09,1, 11.9,1,1, 13.768, 10710.187, 374.775, 52810.600 25/05/17,16:59:12,17,09,1, 11.9,1,1, 13.768, 10710.169, 374.793, 52810.570 25/05/17,16:59:12,18,09,1, 11.9,1,1, 13.768, 10710.181, 374.792, 52810.614 25/05/17,16:59:12,19,09,1, 11.9,1,1, 13.768, 10710.205, 374.811, 52810.610 25/05/17,16:59:13,00,10,1, 11.9,1,1, 13.764, 10710.200, 374.811, 52810.610 25/05/17,16:59:13,01,10,1, 11.9,1,1, 13.764, 10710.171, 374.810, 52810.617 25/05/17,16:59:13,02,10,1, 11.9,1,1, 13.764, 10710.132, 374.831, 52810.557 25/05/17,16:59:13,03,10,1, 11.9,1,1, 13.764, 10710.168, 374.848, 52810.644 25/05/17,16:59:13,04,10,1, 11.9,1,1, 13.764, 10710.120, 374.822, 52810.644 25/05/17,16:59:13,05,10,1, 11.9,1,1, 13.764, 10710.140, 374.827, 52810.686 25/05/17,16:59:13,06,10,1, 11.9,1,1, 13.764, 10710.124, 374.863, 52810.632 25/05/17,16:59:13,07,10,1, 11.9,1,1, 13.764, 10710.101, 374.853, 52810.611 25/05/17,16:59:13,08,10,1, 11.9,1,1, 13.764, 10710.090, 374.837, 52810.615 25/05/17,16:59:13,09,10,1, 11.9,1,1, 13.764, 10710.094, 374.858, 52810.642 25/05/17,16:59:13,10,10,1, 11.9,1,1, 13.764, 10710.085, 374.885, 52810.641 25/05/17,16:59:13,11,10,1, 11.9,1,1, 13.764, 10710.082, 374.836, 52810.635 25/05/17,16:59:13,12,10,1, 11.9,1,1, 13.764, 10710.073, 374.855, 52810.653 25/05/17,16:59:13,13,10,1, 11.9,1,1, 13.764, 10710.037, 374.853, 52810.686 25/05/17,16:59:13,14,10,1, 11.9,1,1, 13.764, 10710.082, 374.881, 52810.682 25/05/17,16:59:13,15,10,1, 11.9,1,1, 13.764, 10710.049, 374.859, 52810.637 25/05/17,16:59:13,16,10,1, 11.9,1,1, 13.764, 10710.006, 374.885, 52810.680 25/05/17,16:59:13,17,10,1, 11.9,1,1, 13.764, 10710.050, 374.901, 52810.726 25/05/17,16:59:13,18,10,1, 11.9,1,1, 13.764, 10710.015, 374.882, 52810.732 25/05/17,16:59:13,19,10,1, 11.9,1,1, 13.764, 10709.987, 374.887, 52810.710 25/05/17,16:59:14,00,10,1, 12.0,1,1, 13.766, 10709.983, 374.887, 52810.710 25/05/17,16:59:14,01,10,1, 12.0,1,1, 13.766, 10709.981, 374.940, 52810.758 25/05/17,16:59:14,02,10,1, 12.0,1,1, 13.766, 10709.995, 374.868, 52810.685 25/05/17,16:59:14,03,10,1, 12.0,1,1, 13.766, 10709.967, 374.898, 52810.757 25/05/17,16:59:14,04,10,1, 12.0,1,1, 13.766, 10709.945, 374.927, 52810.750 25/05/17,16:59:14,05,10,1, 12.0,1,1, 13.766, 10709.970, 374.914, 52810.776 25/05/17,16:59:14,06,10,1, 12.0,1,1, 13.766, 10709.972, 374.904, 52810.793 25/05/17,16:59:14,07,10,1, 12.0,1,1, 13.766, 10709.929, 374.907, 52810.734 25/05/17,16:59:14,08,10,1, 12.0,1,1, 13.766, 10709.937, 374.950, 52810.789 25/05/17,16:59:14,09,10,1, 12.0,1,1, 13.766, 10709.923, 374.914, 52810.781 25/05/17,16:59:14,10,10,1, 12.0,1,1, 13.766, 10709.908, 374.913, 52810.835 25/05/17,16:59:14,11,10,1, 12.0,1,1, 13.766, 10709.922, 374.952, 52810.785 25/05/17,16:59:14,12,10,1, 12.0,1,1, 13.766, 10709.900, 374.963, 52811.020 25/05/17,16:59:14,13,10,1, 12.0,1,1, 13.766, 10709.937, 374.922, 52810.779 25/05/17,16:59:14,14,10,1, 12.0,1,1, 13.766, 10709.902, 374.929, 52810.704 25/05/17,16:59:14,15,10,1, 12.0,1,1, 13.766, 10709.852, 374.953, 52810.858 25/05/17,16:59:14,16,10,1, 12.0,1,1, 13.766, 10709.879, 374.964, 52810.837 25/05/17,16:59:14,17,10,1, 12.0,1,1, 13.766, 10709.869, 374.945, 52810.791 25/05/17,16:59:14,18,10,1, 12.0,1,1, 13.766, 10709.831, 374.943, 52810.814 25/05/17,16:59:14,19,10,1, 12.0,1,1, 13.766, 10709.849, 374.979, 52810.815 25/05/17,16:59:15,00,10,1, 12.0,1,1, 13.766, 10709.841, 374.979, 52810.815 25/05/17,16:59:15,01,10,1, 12.0,1,1, 13.766, 10709.819, 374.978, 52810.883 25/05/17,16:59:15,02,10,1, 12.0,1,1, 13.766, 10709.804, 374.969, 52810.841 25/05/17,16:59:15,03,10,1, 12.0,1,1, 13.766, 10709.813, 375.007, 52810.912 25/05/17,16:59:15,04,10,1, 12.0,1,1, 13.766, 10709.801, 374.993, 52810.869 25/05/17,16:59:15,05,10,1, 12.0,1,1, 13.766, 10709.820, 374.982, 52810.863 25/05/17,16:59:15,06,10,1, 12.0,1,1, 13.766, 10709.762, 375.007, 52810.836 25/05/17,16:59:15,07,10,1, 12.0,1,1, 13.766, 10709.776, 375.048, 52810.890 25/05/17,16:59:15,08,10,1, 12.0,1,1, 13.766, 10709.795, 374.998, 52810.851 25/05/17,16:59:15,09,10,1, 12.0,1,1, 13.766, 10709.766, 375.019, 52810.851 25/05/17,16:59:15,10,10,1, 12.0,1,1, 13.766, 10709.725, 375.064, 52810.939 25/05/17,16:59:15,11,10,1, 12.0,1,1, 13.766, 10709.720, 375.032, 52810.902 25/05/17,16:59:15,12,10,1, 12.0,1,1, 13.766, 10709.727, 374.987, 52810.870 25/05/17,16:59:15,13,10,1, 12.0,1,1, 13.766, 10709.710, 375.046, 52810.894 25/05/17,16:59:15,14,10,1, 12.0,1,1, 13.766, 10709.711, 375.066, 52810.997 25/05/17,16:59:15,15,10,1, 12.0,1,1, 13.766, 10709.720, 375.044, 52811.021 25/05/17,16:59:15,16,10,1, 12.0,1,1, 13.766, 10709.675, 375.030, 52810.925 25/05/17,16:59:15,17,10,1, 12.0,1,1, 13.766, 10709.687, 375.044, 52810.896 25/05/17,16:59:15,18,10,1, 12.0,1,1, 13.766, 10709.687, 375.076, 52810.950 25/05/17,16:59:15,19,10,1, 12.0,1,1, 13.766, 10709.640, 375.059, 52811.027 25/05/17,16:59:16,00,11,1, 11.9,1,1, 13.764, 10709.633, 375.059, 52811.027 25/05/17,16:59:16,01,11,1, 11.9,1,1, 13.764, 10709.654, 375.095, 52811.024 25/05/17,16:59:16,02,11,1, 11.9,1,1, 13.764, 10709.633, 375.092, 52810.937 25/05/17,16:59:16,03,11,1, 11.9,1,1, 13.764, 10709.616, 375.061, 52810.927 25/05/17,16:59:16,04,11,1, 11.9,1,1, 13.764, 10709.619, 375.098, 52810.997 25/05/17,16:59:16,05,11,1, 11.9,1,1, 13.764, 10709.618, 375.100, 52811.040 25/05/17,16:59:16,06,11,1, 11.9,1,1, 13.764, 10709.641, 375.086, 52810.989 25/05/17,16:59:16,07,11,1, 11.9,1,1, 13.764, 10709.579, 375.080, 52810.984 25/05/17,16:59:16,08,11,1, 11.9,1,1, 13.764, 10709.507, 375.103, 52810.980 25/05/17,16:59:16,09,11,1, 11.9,1,1, 13.764, 10709.604, 375.123, 52811.074 25/05/17,16:59:16,10,11,1, 11.9,1,1, 13.764, 10709.542, 375.117, 52811.057 25/05/17,16:59:16,11,11,1, 11.9,1,1, 13.764, 10709.525, 375.105, 52811.041 25/05/17,16:59:16,12,11,1, 11.9,1,1, 13.764, 10709.540, 375.123, 52811.013 25/05/17,16:59:16,13,11,1, 11.9,1,1, 13.764, 10709.524, 375.126, 52811.042 25/05/17,16:59:16,14,11,1, 11.9,1,1, 13.764, 10709.496, 375.085, 52811.072 25/05/17,16:59:16,15,11,1, 11.9,1,1, 13.764, 10709.494, 375.096, 52810.975 25/05/17,16:59:16,16,11,1, 11.9,1,1, 13.764, 10709.517, 375.139, 52811.134 25/05/17,16:59:16,17,11,1, 11.9,1,1, 13.764, 10709.496, 375.133, 52811.081 25/05/17,16:59:16,18,11,1, 11.9,1,1, 13.764, 10709.468, 375.112, 52811.014 25/05/17,16:59:16,19,11,1, 11.9,1,1, 13.764, 10709.480, 375.154, 52811.094 25/05/17,16:59:17,00,10,1, 11.9,1,1, 13.765, 10709.474, 375.154, 52811.094 25/05/17,16:59:17,01,10,1, 11.9,1,1, 13.765, 10709.456, 375.154, 52811.118 25/05/17,16:59:17,02,10,1, 11.9,1,1, 13.765, 10709.409, 375.156, 52811.146 25/05/17,16:59:17,03,10,1, 11.9,1,1, 13.765, 10709.411, 375.176, 52811.092 25/05/17,16:59:17,04,10,1, 11.9,1,1, 13.765, 10709.427, 375.172, 52811.126 25/05/17,16:59:17,05,10,1, 11.9,1,1, 13.765, 10709.434, 375.175, 52811.113 25/05/17,16:59:17,06,10,1, 11.9,1,1, 13.765, 10709.408, 375.173, 52811.148 25/05/17,16:59:17,07,10,1, 11.9,1,1, 13.765, 10709.374, 375.186, 52811.158 25/05/17,16:59:17,08,10,1, 11.9,1,1, 13.765, 10709.389, 375.204, 52811.198 25/05/17,16:59:17,09,10,1, 11.9,1,1, 13.765, 10709.378, 375.184, 52811.109 25/05/17,16:59:17,10,10,1, 11.9,1,1, 13.765, 10709.364, 375.216, 52811.158 25/05/17,16:59:17,11,10,1, 11.9,1,1, 13.765, 10709.356, 375.206, 52811.130 25/05/17,16:59:17,12,10,1, 11.9,1,1, 13.765, 10709.336, 375.204, 52811.158 25/05/17,16:59:17,13,10,1, 11.9,1,1, 13.765, 10709.313, 375.176, 52811.215 25/05/17,16:59:17,14,10,1, 11.9,1,1, 13.765, 10709.315, 375.198, 52811.166 25/05/17,16:59:17,15,10,1, 11.9,1,1, 13.765, 10709.314, 375.210, 52811.183 25/05/17,16:59:17,16,10,1, 11.9,1,1, 13.765, 10709.304, 375.200, 52811.193 25/05/17,16:59:17,17,10,1, 11.9,1,1, 13.765, 10709.268, 375.228, 52811.202 25/05/17,16:59:17,18,10,1, 11.9,1,1, 13.765, 10709.287, 375.256, 52811.230 25/05/17,16:59:17,19,10,1, 11.9,1,1, 13.765, 10709.261, 375.246, 52811.302 25/05/17,16:59:18,00,10,1, 11.9,1,1, 13.765, 10709.257, 375.246, 52811.302 25/05/17,16:59:18,01,10,1, 11.9,1,1, 13.765, 10709.250, 375.246, 52811.299 25/05/17,16:59:18,02,10,1, 11.9,1,1, 13.765, 10709.246, 375.251, 52811.287 25/05/17,16:59:18,03,10,1, 11.9,1,1, 13.765, 10709.193, 375.242, 52811.246 25/05/17,16:59:18,04,10,1, 11.9,1,1, 13.765, 10709.204, 375.239, 52811.272 25/05/17,16:59:18,05,10,1, 11.9,1,1, 13.765, 10709.183, 375.258, 52811.291 25/05/17,16:59:18,06,10,1, 11.9,1,1, 13.765, 10709.173, 375.253, 52811.308 25/05/17,16:59:18,07,10,1, 11.9,1,1, 13.765, 10709.164, 375.246, 52811.282 25/05/17,16:59:18,08,10,1, 11.9,1,1, 13.765, 10709.144, 375.254, 52811.251 25/05/17,16:59:18,09,10,1, 11.9,1,1, 13.765, 10709.146, 375.267, 52811.229 25/05/17,16:59:18,10,10,1, 11.9,1,1, 13.765, 10709.141, 375.259, 52811.233 25/05/17,16:59:18,11,10,1, 11.9,1,1, 13.765, 10709.113, 375.249, 52811.354 25/05/17,16:59:18,12,10,1, 11.9,1,1, 13.765, 10709.107, 375.298, 52811.286 25/05/17,16:59:18,13,10,1, 11.9,1,1, 13.765, 10709.111, 375.301, 52811.289 25/05/17,16:59:18,14,10,1, 11.9,1,1, 13.765, 10709.097, 375.292, 52811.295 25/05/17,16:59:18,15,10,1, 11.9,1,1, 13.765, 10709.080, 375.265, 52811.317 25/05/17,16:59:18,16,10,1, 11.9,1,1, 13.765, 10709.070, 375.287, 52811.294 25/05/17,16:59:18,17,10,1, 11.9,1,1, 13.765, 10709.083, 375.314, 52811.317 25/05/17,16:59:18,18,10,1, 11.9,1,1, 13.765, 10709.030, 375.282, 52811.355 25/05/17,16:59:18,19,10,1, 11.9,1,1, 13.765, 10709.051, 375.294, 52811.367 25/05/17,16:59:19,00,10,1, 11.9,1,1, 13.768, 10709.049, 375.294, 52811.367 25/05/17,16:59:19,01,10,1, 11.9,1,1, 13.768, 10709.036, 375.318, 52811.383 25/05/17,16:59:19,02,10,1, 11.9,1,1, 13.768, 10709.013, 375.304, 52811.386 25/05/17,16:59:19,03,10,1, 11.9,1,1, 13.768, 10709.014, 375.307, 52811.375 25/05/17,16:59:19,04,10,1, 11.9,1,1, 13.768, 10709.004, 375.344, 52811.477 25/05/17,16:59:19,05,10,1, 11.9,1,1, 13.768, 10709.015, 375.323, 52811.423 25/05/17,16:59:19,06,10,1, 11.9,1,1, 13.768, 10708.990, 375.311, 52811.398 25/05/17,16:59:19,07,10,1, 11.9,1,1, 13.768, 10708.971, 375.323, 52811.355 25/05/17,16:59:19,08,10,1, 11.9,1,1, 13.768, 10708.972, 375.338, 52811.422 25/05/17,16:59:19,09,10,1, 11.9,1,1, 13.768, 10708.984, 375.339, 52811.405 25/05/17,16:59:19,10,10,1, 11.9,1,1, 13.768, 10708.912, 375.337, 52811.466 25/05/17,16:59:19,11,10,1, 11.9,1,1, 13.768, 10708.945, 375.356, 52811.358 25/05/17,16:59:19,12,10,1, 11.9,1,1, 13.768, 10708.946, 375.361, 52811.461 25/05/17,16:59:19,13,10,1, 11.9,1,1, 13.768, 10708.889, 375.342, 52811.489 25/05/17,16:59:19,14,10,1, 11.9,1,1, 13.768, 10708.896, 375.378, 52811.463 25/05/17,16:59:19,15,10,1, 11.9,1,1, 13.768, 10708.895, 375.361, 52811.503 25/05/17,16:59:19,16,10,1, 11.9,1,1, 13.768, 10708.886, 375.345, 52811.433 25/05/17,16:59:19,17,10,1, 11.9,1,1, 13.768, 10708.869, 375.336, 52811.469 25/05/17,16:59:19,18,10,1, 11.9,1,1, 13.768, 10708.867, 375.351, 52811.505 25/05/17,16:59:19,19,10,1, 11.9,1,1, 13.768, 10708.843, 375.363, 52811.494 25/05/17,16:59:20,00,10,1, 11.9,1,1, 13.764, 10708.840, 375.363, 52811.494 25/05/17,16:59:20,01,10,1, 11.9,1,1, 13.764, 10708.858, 375.344, 52811.431 25/05/17,16:59:20,02,10,1, 11.9,1,1, 13.764, 10708.840, 375.390, 52811.490 25/05/17,16:59:20,03,10,1, 11.9,1,1, 13.764, 10708.831, 375.385, 52811.478 25/05/17,16:59:20,04,10,1, 11.9,1,1, 13.764, 10708.823, 375.365, 52811.442 25/05/17,16:59:20,05,10,1, 11.9,1,1, 13.764, 10708.817, 375.374, 52811.553 25/05/17,16:59:20,06,10,1, 11.9,1,1, 13.764, 10708.804, 375.389, 52811.570 25/05/17,16:59:20,07,10,1, 11.9,1,1, 13.764, 10708.813, 375.386, 52811.518 25/05/17,16:59:20,08,10,1, 11.9,1,1, 13.764, 10708.793, 375.365, 52811.576 25/05/17,16:59:20,09,10,1, 11.9,1,1, 13.764, 10708.790, 375.370, 52811.533 25/05/17,16:59:20,10,10,1, 11.9,1,1, 13.764, 10708.773, 375.385, 52811.496 25/05/17,16:59:20,11,10,1, 11.9,1,1, 13.764, 10708.756, 375.402, 52811.565 25/05/17,16:59:20,12,10,1, 11.9,1,1, 13.764, 10708.756, 375.385, 52811.543 25/05/17,16:59:20,13,10,1, 11.9,1,1, 13.764, 10708.790, 375.413, 52811.477 25/05/17,16:59:20,14,10,1, 11.9,1,1, 13.764, 10708.734, 375.402, 52811.538 25/05/17,16:59:20,15,10,1, 11.9,1,1, 13.764, 10708.727, 375.380, 52811.594 25/05/17,16:59:20,16,10,1, 11.9,1,1, 13.764, 10708.736, 375.401, 52811.526 25/05/17,16:59:20,17,10,1, 11.9,1,1, 13.764, 10708.715, 375.415, 52811.610 25/05/17,16:59:20,18,10,1, 11.9,1,1, 13.764, 10708.719, 375.393, 52811.591 25/05/17,16:59:20,19,10,1, 11.9,1,1, 13.764, 10708.693, 375.378, 52811.540 25/05/17,16:59:21,00,11,1, 12.0,1,1, 13.765, 10708.690, 375.378, 52811.540 25/05/17,16:59:21,01,11,1, 12.0,1,1, 13.765, 10708.700, 375.428, 52811.676 25/05/17,16:59:21,02,11,1, 12.0,1,1, 13.765, 10708.706, 375.384, 52811.612 25/05/17,16:59:21,03,11,1, 12.0,1,1, 13.765, 10708.685, 375.383, 52811.542 25/05/17,16:59:21,04,11,1, 12.0,1,1, 13.765, 10708.685, 375.434, 52811.576 25/05/17,16:59:21,05,11,1, 12.0,1,1, 13.765, 10708.664, 375.431, 52811.655 25/05/17,16:59:21,06,11,1, 12.0,1,1, 13.765, 10708.667, 375.416, 52811.667 25/05/17,16:59:21,07,11,1, 12.0,1,1, 13.765, 10708.676, 375.426, 52811.673 25/05/17,16:59:21,08,11,1, 12.0,1,1, 13.765, 10708.658, 375.440, 52811.611 25/05/17,16:59:21,09,11,1, 12.0,1,1, 13.765, 10708.664, 375.442, 52811.681 25/05/17,16:59:21,10,11,1, 12.0,1,1, 13.765, 10708.624, 375.412, 52811.627 25/05/17,16:59:21,11,11,1, 12.0,1,1, 13.765, 10708.639, 375.434, 52811.579 25/05/17,16:59:21,12,11,1, 12.0,1,1, 13.765, 10708.590, 375.456, 52811.693 25/05/17,16:59:21,13,11,1, 12.0,1,1, 13.765, 10708.603, 375.413, 52811.599 25/05/17,16:59:21,14,11,1, 12.0,1,1, 13.765, 10708.576, 375.437, 52811.591 25/05/17,16:59:21,15,11,1, 12.0,1,1, 13.765, 10708.600, 375.453, 52811.701 25/05/17,16:59:21,16,11,1, 12.0,1,1, 13.765, 10708.605, 375.452, 52811.663 25/05/17,16:59:21,17,11,1, 12.0,1,1, 13.765, 10708.561, 375.424, 52811.767 25/05/17,16:59:21,18,11,1, 12.0,1,1, 13.765, 10708.559, 375.445, 52811.754 25/05/17,16:59:21,19,11,1, 12.0,1,1, 13.765, 10708.571, 375.454, 52811.634 25/05/17,16:59:22,00,11,1, 11.9,1,1, 13.762, 10708.565, 375.454, 52811.634 25/05/17,16:59:22,01,11,1, 11.9,1,1, 13.762, 10708.552, 375.438, 52811.620 25/05/17,16:59:22,02,11,1, 11.9,1,1, 13.762, 10708.525, 375.488, 52811.747 25/05/17,16:59:22,03,11,1, 11.9,1,1, 13.762, 10708.556, 375.487, 52811.687 25/05/17,16:59:22,04,11,1, 11.9,1,1, 13.762, 10708.538, 375.474, 52811.686 25/05/17,16:59:22,05,11,1, 11.9,1,1, 13.762, 10708.526, 375.475, 52811.729 25/05/17,16:59:22,06,11,1, 11.9,1,1, 13.762, 10708.502, 375.499, 52811.740 25/05/17,16:59:22,07,11,1, 11.9,1,1, 13.762, 10708.522, 375.459, 52811.720 25/05/17,16:59:22,08,11,1, 11.9,1,1, 13.762, 10708.504, 375.447, 52811.748 25/05/17,16:59:22,09,11,1, 11.9,1,1, 13.762, 10708.486, 375.484, 52811.712 25/05/17,16:59:22,10,11,1, 11.9,1,1, 13.762, 10708.489, 375.503, 52811.717 25/05/17,16:59:22,11,11,1, 11.9,1,1, 13.762, 10708.483, 375.499, 52811.749 25/05/17,16:59:22,12,11,1, 11.9,1,1, 13.762, 10708.467, 375.483, 52811.775 25/05/17,16:59:22,13,11,1, 11.9,1,1, 13.762, 10708.478, 375.513, 52811.751 25/05/17,16:59:22,14,11,1, 11.9,1,1, 13.762, 10708.465, 375.522, 52811.771 25/05/17,16:59:22,15,11,1, 11.9,1,1, 13.762, 10708.463, 375.494, 52811.569 25/05/17,16:59:22,16,11,1, 11.9,1,1, 13.762, 10708.436, 375.501, 52811.716 25/05/17,16:59:22,17,11,1, 11.9,1,1, 13.762, 10708.400, 375.526, 52811.760 25/05/17,16:59:22,18,11,1, 11.9,1,1, 13.762, 10708.442, 375.526, 52811.787 25/05/17,16:59:22,19,11,1, 11.9,1,1, 13.762, 10708.427, 375.493, 52811.802 25/05/17,16:59:23,00,11,1, 11.9,1,1, 13.763, 10708.423, 375.493, 52811.802 25/05/17,16:59:23,01,11,1, 11.9,1,1, 13.763, 10708.402, 375.522, 52811.812 25/05/17,16:59:23,02,11,1, 11.9,1,1, 13.763, 10708.388, 375.508, 52811.871 25/05/17,16:59:23,03,11,1, 11.9,1,1, 13.763, 10708.359, 375.524, 52811.831 25/05/17,16:59:23,04,11,1, 11.9,1,1, 13.763, 10708.384, 375.567, 52811.856 25/05/17,16:59:23,05,11,1, 11.9,1,1, 13.763, 10708.380, 375.541, 52811.846 25/05/17,16:59:23,06,11,1, 11.9,1,1, 13.763, 10708.352, 375.540, 52811.841 25/05/17,16:59:23,07,11,1, 11.9,1,1, 13.763, 10708.378, 375.551, 52811.831 25/05/17,16:59:23,08,11,1, 11.9,1,1, 13.763, 10708.338, 375.584, 52811.840 25/05/17,16:59:23,09,11,1, 11.9,1,1, 13.763, 10708.353, 375.547, 52811.915 25/05/17,16:59:23,10,11,1, 11.9,1,1, 13.763, 10708.315, 375.550, 52811.780 25/05/17,16:59:23,11,11,1, 11.9,1,1, 13.763, 10708.320, 375.570, 52811.854 25/05/17,16:59:23,12,11,1, 11.9,1,1, 13.763, 10708.328, 375.610, 52811.848 25/05/17,16:59:23,13,11,1, 11.9,1,1, 13.763, 10708.325, 375.568, 52811.873 25/05/17,16:59:23,14,11,1, 11.9,1,1, 13.763, 10708.298, 375.582, 52811.878 25/05/17,16:59:23,15,11,1, 11.9,1,1, 13.763, 10708.307, 375.620, 52811.923 25/05/17,16:59:23,16,11,1, 11.9,1,1, 13.763, 10708.305, 375.575, 52811.876 25/05/17,16:59:23,17,11,1, 11.9,1,1, 13.763, 10708.292, 375.603, 52811.883 25/05/17,16:59:23,18,11,1, 11.9,1,1, 13.763, 10708.288, 375.615, 52811.928 25/05/17,16:59:23,19,11,1, 11.9,1,1, 13.763, 10708.271, 375.667, 52811.979 25/05/17,16:59:24,00,11,1, 11.9,1,1, 13.764, 10708.264, 375.667, 52811.979 25/05/17,16:59:24,01,11,1, 11.9,1,1, 13.764, 10708.243, 375.601, 52811.920 25/05/17,16:59:24,02,11,1, 11.9,1,1, 13.764, 10708.235, 375.642, 52811.940 25/05/17,16:59:24,03,11,1, 11.9,1,1, 13.764, 10708.214, 375.628, 52811.898 25/05/17,16:59:24,04,11,1, 11.9,1,1, 13.764, 10708.243, 375.606, 52811.943 25/05/17,16:59:24,05,11,1, 11.9,1,1, 13.764, 10708.181, 375.624, 52811.997 25/05/17,16:59:24,06,11,1, 11.9,1,1, 13.764, 10708.226, 375.658, 52811.973 25/05/17,16:59:24,07,11,1, 11.9,1,1, 13.764, 10708.225, 375.655, 52811.967 25/05/17,16:59:24,08,11,1, 11.9,1,1, 13.764, 10708.205, 375.615, 52812.003 25/05/17,16:59:24,09,11,1, 11.9,1,1, 13.764, 10708.214, 375.661, 52811.937 25/05/17,16:59:24,10,11,1, 11.9,1,1, 13.764, 10708.190, 375.674, 52811.964 25/05/17,16:59:24,11,11,1, 11.9,1,1, 13.764, 10708.156, 375.675, 52811.942 25/05/17,16:59:24,12,11,1, 11.9,1,1, 13.764, 10708.175, 375.665, 52811.984 25/05/17,16:59:24,13,11,1, 11.9,1,1, 13.764, 10708.157, 375.683, 52811.951 25/05/17,16:59:24,14,11,1, 11.9,1,1, 13.764, 10708.138, 375.720, 52812.067 25/05/17,16:59:24,15,11,1, 11.9,1,1, 13.764, 10708.142, 375.670, 52812.018 25/05/17,16:59:24,16,11,1, 11.9,1,1, 13.764, 10708.131, 375.676, 52811.977 25/05/17,16:59:24,17,11,1, 11.9,1,1, 13.764, 10708.125, 375.725, 52812.003 25/05/17,16:59:24,18,11,1, 11.9,1,1, 13.764, 10708.091, 375.691, 52811.962 25/05/17,16:59:24,19,11,1, 11.9,1,1, 13.764, 10708.079, 375.692, 52812.016 25/05/17,16:59:25,00,10,1, 12.0,1,1, 13.764, 10708.072, 375.692, 52812.016 25/05/17,16:59:25,01,10,1, 12.0,1,1, 13.764, 10708.062, 375.716, 52812.111 25/05/17,16:59:25,02,10,1, 12.0,1,1, 13.764, 10708.066, 375.711, 52812.035 25/05/17,16:59:25,03,10,1, 12.0,1,1, 13.764, 10708.054, 375.693, 52812.029 25/05/17,16:59:25,04,10,1, 12.0,1,1, 13.764, 10708.030, 375.734, 52812.048 25/05/17,16:59:25,05,10,1, 12.0,1,1, 13.764, 10708.048, 375.724, 52812.043 25/05/17,16:59:25,06,10,1, 12.0,1,1, 13.764, 10708.025, 375.701, 52812.065 25/05/17,16:59:25,07,10,1, 12.0,1,1, 13.764, 10707.977, 375.712, 52812.075 25/05/17,16:59:25,08,10,1, 12.0,1,1, 13.764, 10708.011, 375.757, 52812.087 25/05/17,16:59:25,09,10,1, 12.0,1,1, 13.764, 10707.998, 375.753, 52812.090 25/05/17,16:59:25,10,10,1, 12.0,1,1, 13.764, 10708.014, 375.729, 52812.101 25/05/17,16:59:25,11,10,1, 12.0,1,1, 13.764, 10707.976, 375.750, 52812.064 25/05/17,16:59:25,12,10,1, 12.0,1,1, 13.764, 10707.975, 375.751, 52812.156 25/05/17,16:59:25,13,10,1, 12.0,1,1, 13.764, 10707.967, 375.744, 52812.053 25/05/17,16:59:25,14,10,1, 12.0,1,1, 13.764, 10707.941, 375.738, 52812.074 25/05/17,16:59:25,15,10,1, 12.0,1,1, 13.764, 10707.931, 375.775, 52812.139 25/05/17,16:59:25,16,10,1, 12.0,1,1, 13.764, 10707.929, 375.760, 52812.137 25/05/17,16:59:25,17,10,1, 12.0,1,1, 13.764, 10707.927, 375.767, 52812.129 25/05/17,16:59:25,18,10,1, 12.0,1,1, 13.764, 10707.888, 375.769, 52812.110 25/05/17,16:59:25,19,10,1, 12.0,1,1, 13.764, 10707.887, 375.799, 52812.121 25/05/17,16:59:26,00,10,1, 11.9,1,1, 13.764, 10707.880, 375.799, 52812.121 25/05/17,16:59:26,01,10,1, 11.9,1,1, 13.764, 10707.838, 375.775, 52812.154 25/05/17,16:59:26,02,10,1, 11.9,1,1, 13.764, 10707.839, 375.809, 52812.209 25/05/17,16:59:26,03,10,1, 11.9,1,1, 13.764, 10707.857, 375.798, 52812.226 25/05/17,16:59:26,04,10,1, 11.9,1,1, 13.764, 10707.825, 375.797, 52812.153 25/05/17,16:59:26,05,10,1, 11.9,1,1, 13.764, 10707.826, 375.814, 52812.203 25/05/17,16:59:26,06,10,1, 11.9,1,1, 13.764, 10707.832, 375.826, 52812.191 25/05/17,16:59:26,07,10,1, 11.9,1,1, 13.764, 10707.824, 375.814, 52812.165 25/05/17,16:59:26,08,10,1, 11.9,1,1, 13.764, 10707.781, 375.789, 52812.162 25/05/17,16:59:26,09,10,1, 11.9,1,1, 13.764, 10707.777, 375.832, 52812.153 25/05/17,16:59:26,10,10,1, 11.9,1,1, 13.764, 10707.769, 375.858, 52812.219 25/05/17,16:59:26,11,10,1, 11.9,1,1, 13.764, 10707.788, 375.819, 52812.154 25/05/17,16:59:26,12,10,1, 11.9,1,1, 13.764, 10707.750, 375.842, 52812.194 25/05/17,16:59:26,13,10,1, 11.9,1,1, 13.764, 10707.734, 375.857, 52812.246 25/05/17,16:59:26,14,10,1, 11.9,1,1, 13.764, 10707.752, 375.854, 52812.177 25/05/17,16:59:26,15,10,1, 11.9,1,1, 13.764, 10707.718, 375.808, 52812.194 25/05/17,16:59:26,16,10,1, 11.9,1,1, 13.764, 10707.698, 375.855, 52812.245 25/05/17,16:59:26,17,10,1, 11.9,1,1, 13.764, 10707.691, 375.863, 52812.236 25/05/17,16:59:26,18,10,1, 11.9,1,1, 13.764, 10707.675, 375.832, 52812.262 25/05/17,16:59:26,19,10,1, 11.9,1,1, 13.764, 10707.649, 375.843, 52812.259 25/05/17,16:59:27,00,11,1, 11.9,1,1, 13.767, 10707.647, 375.843, 52812.259 25/05/17,16:59:27,01,11,1, 11.9,1,1, 13.767, 10707.624, 375.851, 52812.123 25/05/17,16:59:27,02,11,1, 11.9,1,1, 13.767, 10707.617, 375.868, 52812.246 25/05/17,16:59:27,03,11,1, 11.9,1,1, 13.767, 10707.601, 375.883, 52812.341 25/05/17,16:59:27,04,11,1, 11.9,1,1, 13.767, 10707.619, 375.919, 52812.320 25/05/17,16:59:27,05,11,1, 11.9,1,1, 13.767, 10707.597, 375.867, 52812.251 25/05/17,16:59:27,06,11,1, 11.9,1,1, 13.767, 10707.613, 375.889, 52812.288 25/05/17,16:59:27,07,11,1, 11.9,1,1, 13.767, 10707.579, 375.928, 52812.341 25/05/17,16:59:27,08,11,1, 11.9,1,1, 13.767, 10707.583, 375.933, 52812.388 25/05/17,16:59:27,09,11,1, 11.9,1,1, 13.767, 10707.588, 375.881, 52812.337 25/05/17,16:59:27,10,11,1, 11.9,1,1, 13.767, 10707.560, 375.921, 52812.340 25/05/17,16:59:27,11,11,1, 11.9,1,1, 13.767, 10707.549, 375.912, 52812.318 25/05/17,16:59:27,12,11,1, 11.9,1,1, 13.767, 10707.548, 375.921, 52812.302 25/05/17,16:59:27,13,11,1, 11.9,1,1, 13.767, 10707.530, 375.910, 52812.329 25/05/17,16:59:27,14,11,1, 11.9,1,1, 13.767, 10707.527, 375.946, 52812.392 25/05/17,16:59:27,15,11,1, 11.9,1,1, 13.767, 10707.534, 375.940, 52812.369 25/05/17,16:59:27,16,11,1, 11.9,1,1, 13.767, 10707.481, 375.909, 52812.328 25/05/17,16:59:27,17,11,1, 11.9,1,1, 13.767, 10707.488, 375.907, 52812.305 25/05/17,16:59:27,18,11,1, 11.9,1,1, 13.767, 10707.486, 375.938, 52812.408 25/05/17,16:59:27,19,11,1, 11.9,1,1, 13.767, 10707.477, 375.921, 52812.459 25/05/17,16:59:28,00,09,1, 11.9,1,1, 13.763, 10707.471, 375.921, 52812.459 25/05/17,16:59:28,01,09,1, 11.9,1,1, 13.763, 10707.458, 375.941, 52812.351 25/05/17,16:59:28,02,09,1, 11.9,1,1, 13.763, 10707.434, 375.966, 52812.455 25/05/17,16:59:28,03,09,1, 11.9,1,1, 13.763, 10707.441, 375.953, 52812.347 25/05/17,16:59:28,04,09,1, 11.9,1,1, 13.763, 10707.435, 375.948, 52812.419 25/05/17,16:59:28,05,09,1, 11.9,1,1, 13.763, 10707.417, 375.950, 52812.389 25/05/17,16:59:28,06,09,1, 11.9,1,1, 13.763, 10707.402, 375.983, 52812.361 25/05/17,16:59:28,07,09,1, 11.9,1,1, 13.763, 10707.417, 375.945, 52812.419 25/05/17,16:59:28,08,09,1, 11.9,1,1, 13.763, 10707.384, 375.956, 52812.385 25/05/17,16:59:28,09,09,1, 11.9,1,1, 13.763, 10707.404, 375.989, 52812.391 25/05/17,16:59:28,10,09,1, 11.9,1,1, 13.763, 10707.388, 375.999, 52812.468 25/05/17,16:59:28,11,09,1, 11.9,1,1, 13.763, 10707.379, 375.972, 52812.458 25/05/17,16:59:28,12,09,1, 11.9,1,1, 13.763, 10707.364, 375.994, 52812.419 25/05/17,16:59:28,13,09,1, 11.9,1,1, 13.763, 10707.348, 376.010, 52812.428 25/05/17,16:59:28,14,09,1, 11.9,1,1, 13.763, 10707.367, 375.999, 52812.486 25/05/17,16:59:28,15,09,1, 11.9,1,1, 13.763, 10707.333, 376.014, 52812.425 25/05/17,16:59:28,16,09,1, 11.9,1,1, 13.763, 10707.313, 376.031, 52812.481 25/05/17,16:59:28,17,09,1, 11.9,1,1, 13.763, 10707.328, 376.015, 52812.457 25/05/17,16:59:28,18,09,1, 11.9,1,1, 13.763, 10707.334, 376.013, 52812.477 25/05/17,16:59:28,19,09,1, 11.9,1,1, 13.763, 10707.313, 376.019, 52812.423 25/05/17,16:59:29,00,09,1, 11.9,1,1, 13.763, 10707.313, 376.019, 52812.423 25/05/17,16:59:29,01,09,1, 11.9,1,1, 13.763, 10707.303, 376.019, 52812.428 25/05/17,16:59:29,02,09,1, 11.9,1,1, 13.763, 10707.308, 376.011, 52812.484 25/05/17,16:59:29,03,09,1, 11.9,1,1, 13.763, 10707.270, 376.066, 52812.567 25/05/17,16:59:29,04,09,1, 11.9,1,1, 13.763, 10707.313, 376.054, 52812.507 25/05/17,16:59:29,05,09,1, 11.9,1,1, 13.763, 10707.274, 376.037, 52812.508 25/05/17,16:59:29,06,09,1, 11.9,1,1, 13.763, 10707.259, 376.044, 52812.533 25/05/17,16:59:29,07,09,1, 11.9,1,1, 13.763, 10707.284, 376.063, 52812.619 25/05/17,16:59:29,08,09,1, 11.9,1,1, 13.763, 10707.245, 376.074, 52812.578 25/05/17,16:59:29,09,09,1, 11.9,1,1, 13.763, 10707.239, 376.038, 52812.590 25/05/17,16:59:29,10,09,1, 11.9,1,1, 13.763, 10707.224, 376.078, 52812.557 25/05/17,16:59:29,11,09,1, 11.9,1,1, 13.763, 10707.229, 376.081, 52812.527 25/05/17,16:59:29,12,09,1, 11.9,1,1, 13.763, 10707.240, 376.068, 52812.497 25/05/17,16:59:29,13,09,1, 11.9,1,1, 13.763, 10707.212, 376.089, 52812.523 25/05/17,16:59:29,14,09,1, 11.9,1,1, 13.763, 10707.199, 376.101, 52812.545 25/05/17,16:59:29,15,09,1, 11.9,1,1, 13.763, 10707.193, 376.077, 52812.577 25/05/17,16:59:29,16,09,1, 11.9,1,1, 13.763, 10707.178, 376.099, 52812.525 25/05/17,16:59:29,17,09,1, 11.9,1,1, 13.763, 10707.209, 376.116, 52812.633 25/05/17,16:59:29,18,09,1, 11.9,1,1, 13.763, 10707.197, 376.100, 52812.521 25/05/17,16:59:29,19,09,1, 11.9,1,1, 13.763, 10707.160, 376.122, 52812.574 25/05/17,16:59:30,00,10,1, 11.9,1,1, 13.765, 10707.154, 376.122, 52812.574 25/05/17,16:59:30,01,10,1, 11.9,1,1, 13.765, 10707.182, 376.112, 52812.537 25/05/17,16:59:30,02,10,1, 11.9,1,1, 13.765, 10707.148, 376.129, 52812.577 25/05/17,16:59:30,03,10,1, 11.9,1,1, 13.765, 10707.156, 376.132, 52812.607 25/05/17,16:59:30,04,10,1, 11.9,1,1, 13.765, 10707.183, 376.145, 52812.665 25/05/17,16:59:30,05,10,1, 11.9,1,1, 13.765, 10707.134, 376.127, 52812.647 25/05/17,16:59:30,06,10,1, 11.9,1,1, 13.765, 10707.153, 376.141, 52812.636 25/05/17,16:59:30,07,10,1, 11.9,1,1, 13.765, 10707.145, 376.164, 52812.679 25/05/17,16:59:30,08,10,1, 11.9,1,1, 13.765, 10707.117, 376.133, 52812.582 25/05/17,16:59:30,09,10,1, 11.9,1,1, 13.765, 10707.126, 376.151, 52812.605 25/05/17,16:59:30,10,10,1, 11.9,1,1, 13.765, 10707.127, 376.170, 52812.659 25/05/17,16:59:30,11,10,1, 11.9,1,1, 13.765, 10707.123, 376.151, 52812.621 25/05/17,16:59:30,12,10,1, 11.9,1,1, 13.765, 10707.118, 376.170, 52812.625 25/05/17,16:59:30,13,10,1, 11.9,1,1, 13.765, 10707.114, 376.192, 52812.681 25/05/17,16:59:30,14,10,1, 11.9,1,1, 13.765, 10707.128, 376.192, 52812.680 25/05/17,16:59:30,15,10,1, 11.9,1,1, 13.765, 10707.110, 376.182, 52812.682 25/05/17,16:59:30,16,10,1, 11.9,1,1, 13.765, 10707.093, 376.195, 52812.652 25/05/17,16:59:30,17,10,1, 11.9,1,1, 13.765, 10707.100, 376.208, 52812.692 25/05/17,16:59:30,18,10,1, 11.9,1,1, 13.765, 10707.084, 376.180, 52812.628 25/05/17,16:59:30,19,10,1, 11.9,1,1, 13.765, 10707.074, 376.208, 52812.694 25/05/17,16:59:31,00,10,1, 12.0,1,1, 13.763, 10707.071, 376.208, 52812.694 25/05/17,16:59:31,01,10,1, 12.0,1,1, 13.763, 10707.109, 376.196, 52812.654 25/05/17,16:59:31,02,10,1, 12.0,1,1, 13.763, 10707.089, 376.220, 52812.658 25/05/17,16:59:31,03,10,1, 12.0,1,1, 13.763, 10707.075, 376.248, 52812.704 25/05/17,16:59:31,04,10,1, 12.0,1,1, 13.763, 10707.075, 376.244, 52812.697 25/05/17,16:59:31,05,10,1, 12.0,1,1, 13.763, 10707.075, 376.217, 52812.631 25/05/17,16:59:31,06,10,1, 12.0,1,1, 13.763, 10707.075, 376.243, 52812.742 25/05/17,16:59:31,07,10,1, 12.0,1,1, 13.763, 10707.077, 376.243, 52812.763 25/05/17,16:59:31,08,10,1, 12.0,1,1, 13.763, 10707.071, 376.216, 52812.752 25/05/17,16:59:31,09,10,1, 12.0,1,1, 13.763, 10707.078, 376.263, 52812.727 25/05/17,16:59:31,10,10,1, 12.0,1,1, 13.763, 10707.077, 376.261, 52812.685 25/05/17,16:59:31,11,10,1, 12.0,1,1, 13.763, 10707.058, 376.236, 52812.654 25/05/17,16:59:31,12,10,1, 12.0,1,1, 13.763, 10707.014, 376.260, 52812.751 25/05/17,16:59:31,13,10,1, 12.0,1,1, 13.763, 10707.069, 376.291, 52812.735 25/05/17,16:59:31,14,10,1, 12.0,1,1, 13.763, 10707.038, 376.278, 52812.733 25/05/17,16:59:31,15,10,1, 12.0,1,1, 13.763, 10707.058, 376.277, 52812.792 25/05/17,16:59:31,16,10,1, 12.0,1,1, 13.763, 10707.081, 376.284, 52812.801 25/05/17,16:59:31,17,10,1, 12.0,1,1, 13.763, 10707.057, 376.294, 52812.793 25/05/17,16:59:31,18,10,1, 12.0,1,1, 13.763, 10707.061, 376.282, 52812.832 25/05/17,16:59:31,19,10,1, 12.0,1,1, 13.763, 10707.029, 376.328, 52812.812 25/05/17,16:59:32,00,10,1, 11.9,1,1, 13.764, 10707.029, 376.328, 52812.812 25/05/17,16:59:32,01,10,1, 11.9,1,1, 13.764, 10707.042, 376.284, 52812.712 25/05/17,16:59:32,02,10,1, 11.9,1,1, 13.764, 10707.040, 376.322, 52812.816 25/05/17,16:59:32,03,10,1, 11.9,1,1, 13.764, 10707.048, 376.324, 52812.764 25/05/17,16:59:32,04,10,1, 11.9,1,1, 13.764, 10707.035, 376.313, 52812.755 25/05/17,16:59:32,05,10,1, 11.9,1,1, 13.764, 10707.020, 376.348, 52812.798 25/05/17,16:59:32,06,10,1, 11.9,1,1, 13.764, 10707.065, 376.340, 52812.767 25/05/17,16:59:32,07,10,1, 11.9,1,1, 13.764, 10707.033, 376.334, 52812.730 25/05/17,16:59:32,08,10,1, 11.9,1,1, 13.764, 10707.020, 376.326, 52812.817 25/05/17,16:59:32,09,10,1, 11.9,1,1, 13.764, 10707.057, 376.371, 52812.799 25/05/17,16:59:32,10,10,1, 11.9,1,1, 13.764, 10707.038, 376.355, 52812.784 25/05/17,16:59:32,11,10,1, 11.9,1,1, 13.764, 10707.032, 376.373, 52812.897 25/05/17,16:59:32,12,10,1, 11.9,1,1, 13.764, 10707.049, 376.367, 52812.739 25/05/17,16:59:32,13,10,1, 11.9,1,1, 13.764, 10707.046, 376.363, 52812.792 25/05/17,16:59:32,14,10,1, 11.9,1,1, 13.764, 10707.032, 376.329, 52812.761 25/05/17,16:59:32,15,10,1, 11.9,1,1, 13.764, 10707.020, 376.347, 52812.798 25/05/17,16:59:32,16,10,1, 11.9,1,1, 13.764, 10707.037, 376.367, 52812.788 25/05/17,16:59:32,17,10,1, 11.9,1,1, 13.764, 10707.029, 376.353, 52812.839 25/05/17,16:59:32,18,10,1, 11.9,1,1, 13.764, 10707.024, 376.358, 52812.776 25/05/17,16:59:32,19,10,1, 11.9,1,1, 13.764, 10707.024, 376.387, 52812.732 25/05/17,16:59:33,00,10,1, 12.0,1,1, 13.763, 10707.021, 376.387, 52812.732 25/05/17,16:59:33,01,10,1, 12.0,1,1, 13.763, 10707.038, 376.371, 52812.788 25/05/17,16:59:33,02,10,1, 12.0,1,1, 13.763, 10707.040, 376.402, 52812.848 25/05/17,16:59:33,03,10,1, 12.0,1,1, 13.763, 10707.038, 376.394, 52812.895 25/05/17,16:59:33,04,10,1, 12.0,1,1, 13.763, 10707.002, 376.387, 52812.817 25/05/17,16:59:33,05,10,1, 12.0,1,1, 13.763, 10707.033, 376.377, 52812.783 25/05/17,16:59:33,06,10,1, 12.0,1,1, 13.763, 10707.032, 376.394, 52812.798 25/05/17,16:59:33,07,10,1, 12.0,1,1, 13.763, 10706.997, 376.394, 52812.828 25/05/17,16:59:33,08,10,1, 12.0,1,1, 13.763, 10707.023, 376.423, 52812.854 25/05/17,16:59:33,09,10,1, 12.0,1,1, 13.763, 10707.041, 376.439, 52812.815 25/05/17,16:59:33,10,10,1, 12.0,1,1, 13.763, 10707.009, 376.416, 52812.807 25/05/17,16:59:33,11,10,1, 12.0,1,1, 13.763, 10707.027, 376.452, 52812.841 25/05/17,16:59:33,12,10,1, 12.0,1,1, 13.763, 10706.995, 376.449, 52813.089 25/05/17,16:59:33,13,10,1, 12.0,1,1, 13.763, 10707.025, 376.418, 52812.901 25/05/17,16:59:33,14,10,1, 12.0,1,1, 13.763, 10707.056, 376.403, 52812.650 25/05/17,16:59:33,15,10,1, 12.0,1,1, 13.763, 10707.007, 376.464, 52812.866 25/05/17,16:59:33,16,10,1, 12.0,1,1, 13.763, 10707.014, 376.451, 52812.864 25/05/17,16:59:33,17,10,1, 12.0,1,1, 13.763, 10707.001, 376.463, 52812.822 25/05/17,16:59:33,18,10,1, 12.0,1,1, 13.763, 10707.018, 376.501, 52812.895 25/05/17,16:59:33,19,10,1, 12.0,1,1, 13.763, 10707.015, 376.450, 52812.913 25/05/17,16:59:34,00,10,1, 11.9,1,1, 13.761, 10707.012, 376.450, 52812.913 25/05/17,16:59:34,01,10,1, 11.9,1,1, 13.761, 10707.005, 376.495, 52812.912 25/05/17,16:59:34,02,10,1, 11.9,1,1, 13.761, 10707.020, 376.501, 52812.937 25/05/17,16:59:34,03,10,1, 11.9,1,1, 13.761, 10707.008, 376.473, 52812.940 25/05/17,16:59:34,04,10,1, 11.9,1,1, 13.761, 10707.028, 376.514, 52812.870 25/05/17,16:59:34,05,10,1, 11.9,1,1, 13.761, 10707.002, 376.495, 52812.892 25/05/17,16:59:34,06,10,1, 11.9,1,1, 13.761, 10707.041, 376.495, 52812.896 25/05/17,16:59:34,07,10,1, 11.9,1,1, 13.761, 10707.013, 376.500, 52812.885 25/05/17,16:59:34,08,10,1, 11.9,1,1, 13.761, 10707.026, 376.521, 52812.943 25/05/17,16:59:34,09,10,1, 11.9,1,1, 13.761, 10707.023, 376.481, 52812.848 25/05/17,16:59:34,10,10,1, 11.9,1,1, 13.761, 10707.026, 376.525, 52813.002 25/05/17,16:59:34,11,10,1, 11.9,1,1, 13.761, 10706.995, 376.559, 52812.960 25/05/17,16:59:34,12,10,1, 11.9,1,1, 13.761, 10707.012, 376.538, 52813.025 25/05/17,16:59:34,13,10,1, 11.9,1,1, 13.761, 10707.020, 376.514, 52812.900 25/05/17,16:59:34,14,10,1, 11.9,1,1, 13.761, 10706.997, 376.551, 52812.963 25/05/17,16:59:34,15,10,1, 11.9,1,1, 13.761, 10707.033, 376.552, 52813.016 25/05/17,16:59:34,16,10,1, 11.9,1,1, 13.761, 10707.036, 376.548, 52812.913 25/05/17,16:59:34,17,10,1, 11.9,1,1, 13.761, 10707.021, 376.568, 52812.908 25/05/17,16:59:34,18,10,1, 11.9,1,1, 13.761, 10707.052, 376.589, 52812.985 25/05/17,16:59:34,19,10,1, 11.9,1,1, 13.761, 10707.046, 376.558, 52812.959 25/05/17,16:59:35,00,10,1, 11.9,1,1, 13.765, 10707.046, 376.558, 52812.959 25/05/17,16:59:35,01,10,1, 11.9,1,1, 13.765, 10707.041, 376.618, 52813.074 25/05/17,16:59:35,02,10,1, 11.9,1,1, 13.765, 10707.029, 376.564, 52812.949 25/05/17,16:59:35,03,10,1, 11.9,1,1, 13.765, 10707.030, 376.574, 52813.010 25/05/17,16:59:35,04,10,1, 11.9,1,1, 13.765, 10707.046, 376.614, 52813.069 25/05/17,16:59:35,05,10,1, 11.9,1,1, 13.765, 10707.046, 376.581, 52812.993 25/05/17,16:59:35,06,10,1, 11.9,1,1, 13.765, 10707.037, 376.598, 52812.965 25/05/17,16:59:35,07,10,1, 11.9,1,1, 13.765, 10707.051, 376.610, 52813.015 25/05/17,16:59:35,08,10,1, 11.9,1,1, 13.765, 10707.072, 376.608, 52812.998 25/05/17,16:59:35,09,10,1, 11.9,1,1, 13.765, 10707.065, 376.602, 52812.977 25/05/17,16:59:35,10,10,1, 11.9,1,1, 13.765, 10707.063, 376.649, 52813.080 25/05/17,16:59:35,11,10,1, 11.9,1,1, 13.765, 10707.078, 376.643, 52813.091 25/05/17,16:59:35,12,10,1, 11.9,1,1, 13.765, 10707.058, 376.610, 52812.993 25/05/17,16:59:35,13,10,1, 11.9,1,1, 13.765, 10707.066, 376.643, 52813.036 25/05/17,16:59:35,14,10,1, 11.9,1,1, 13.765, 10707.076, 376.679, 52813.036 25/05/17,16:59:35,15,10,1, 11.9,1,1, 13.765, 10707.088, 376.647, 52812.963 25/05/17,16:59:35,16,10,1, 11.9,1,1, 13.765, 10707.065, 376.660, 52813.038 25/05/17,16:59:35,17,10,1, 11.9,1,1, 13.765, 10707.081, 376.670, 52813.083 25/05/17,16:59:35,18,10,1, 11.9,1,1, 13.765, 10707.081, 376.646, 52813.080 25/05/17,16:59:35,19,10,1, 11.9,1,1, 13.765, 10707.082, 376.651, 52812.981 25/05/17,16:59:36,00,10,1, 11.9,1,1, 13.766, 10707.079, 376.651, 52812.981 25/05/17,16:59:36,01,10,1, 11.9,1,1, 13.766, 10707.096, 376.697, 52813.039 25/05/17,16:59:36,02,10,1, 11.9,1,1, 13.766, 10707.103, 376.674, 52813.055 25/05/17,16:59:36,03,10,1, 11.9,1,1, 13.766, 10707.092, 376.710, 52813.118 25/05/17,16:59:36,04,10,1, 11.9,1,1, 13.766, 10707.108, 376.680, 52813.107 25/05/17,16:59:36,05,10,1, 11.9,1,1, 13.766, 10707.101, 376.667, 52813.004 25/05/17,16:59:36,06,10,1, 11.9,1,1, 13.766, 10707.105, 376.718, 52813.001 25/05/17,16:59:36,07,10,1, 11.9,1,1, 13.766, 10707.117, 376.713, 52813.165 25/05/17,16:59:36,08,10,1, 11.9,1,1, 13.766, 10707.122, 376.702, 52813.105 25/05/17,16:59:36,09,10,1, 11.9,1,1, 13.766, 10707.115, 376.716, 52813.157 25/05/17,16:59:36,10,10,1, 11.9,1,1, 13.766, 10707.127, 376.731, 52813.089 25/05/17,16:59:36,11,10,1, 11.9,1,1, 13.766, 10707.121, 376.726, 52813.095 25/05/17,16:59:36,12,10,1, 11.9,1,1, 13.766, 10707.117, 376.728, 52813.133 25/05/17,16:59:36,13,10,1, 11.9,1,1, 13.766, 10707.127, 376.773, 52813.163 25/05/17,16:59:36,14,10,1, 11.9,1,1, 13.766, 10707.145, 376.748, 52813.103 25/05/17,16:59:36,15,10,1, 11.9,1,1, 13.766, 10707.089, 376.759, 52813.161 25/05/17,16:59:36,16,10,1, 11.9,1,1, 13.766, 10707.104, 376.776, 52813.108 25/05/17,16:59:36,17,10,1, 11.9,1,1, 13.766, 10707.130, 376.785, 52813.203 25/05/17,16:59:36,18,10,1, 11.9,1,1, 13.766, 10707.142, 376.774, 52813.184 25/05/17,16:59:36,19,10,1, 11.9,1,1, 13.766, 10707.110, 376.802, 52813.194 25/05/17,16:59:37,00,10,1, 11.9,1,1, 13.763, 10707.104, 376.802, 52813.194 25/05/17,16:59:37,01,10,1, 11.9,1,1, 13.763, 10707.086, 376.785, 52813.178 25/05/17,16:59:37,02,10,1, 11.9,1,1, 13.763, 10707.140, 376.827, 52813.266 25/05/17,16:59:37,03,10,1, 11.9,1,1, 13.763, 10707.159, 376.808, 52813.179 25/05/17,16:59:37,04,10,1, 11.9,1,1, 13.763, 10707.160, 376.806, 52813.210 25/05/17,16:59:37,05,10,1, 11.9,1,1, 13.763, 10707.163, 376.791, 52813.142 25/05/17,16:59:37,06,10,1, 11.9,1,1, 13.763, 10707.142, 376.832, 52813.256 25/05/17,16:59:37,07,10,1, 11.9,1,1, 13.763, 10707.137, 376.783, 52813.132 25/05/17,16:59:37,08,10,1, 11.9,1,1, 13.763, 10707.153, 376.801, 52813.167 25/05/17,16:59:37,09,10,1, 11.9,1,1, 13.763, 10707.141, 376.805, 52813.221 25/05/17,16:59:37,10,10,1, 11.9,1,1, 13.763, 10707.155, 376.824, 52813.245 25/05/17,16:59:37,11,10,1, 11.9,1,1, 13.763, 10707.154, 376.818, 52813.110 25/05/17,16:59:37,12,10,1, 11.9,1,1, 13.763, 10707.155, 376.844, 52813.252 25/05/17,16:59:37,13,10,1, 11.9,1,1, 13.763, 10707.159, 376.840, 52813.176 25/05/17,16:59:37,14,10,1, 11.9,1,1, 13.763, 10707.153, 376.824, 52813.244 25/05/17,16:59:37,15,10,1, 11.9,1,1, 13.763, 10707.169, 376.852, 52813.173 25/05/17,16:59:37,16,10,1, 11.9,1,1, 13.763, 10707.156, 376.845, 52813.176 25/05/17,16:59:37,17,10,1, 11.9,1,1, 13.763, 10707.158, 376.839, 52813.225 25/05/17,16:59:37,18,10,1, 11.9,1,1, 13.763, 10707.157, 376.850, 52813.149 25/05/17,16:59:37,19,10,1, 11.9,1,1, 13.763, 10707.173, 376.848, 52813.276 25/05/17,16:59:38,00,10,1, 11.9,1,1, 13.764, 10707.171, 376.848, 52813.276 25/05/17,16:59:38,01,10,1, 11.9,1,1, 13.764, 10707.195, 376.858, 52813.244 25/05/17,16:59:38,02,10,1, 11.9,1,1, 13.764, 10707.185, 376.864, 52813.232 25/05/17,16:59:38,03,10,1, 11.9,1,1, 13.764, 10707.211, 376.882, 52813.460 25/05/17,16:59:38,04,10,1, 11.9,1,1, 13.764, 10707.224, 376.877, 52813.187 25/05/17,16:59:38,05,10,1, 11.9,1,1, 13.764, 10707.207, 376.898, 52813.214 25/05/17,16:59:38,06,10,1, 11.9,1,1, 13.764, 10707.217, 376.875, 52813.208 25/05/17,16:59:38,07,10,1, 11.9,1,1, 13.764, 10707.193, 376.880, 52813.253 25/05/17,16:59:38,08,10,1, 11.9,1,1, 13.764, 10707.211, 376.884, 52813.221 25/05/17,16:59:38,09,10,1, 11.9,1,1, 13.764, 10707.201, 376.894, 52813.224 25/05/17,16:59:38,10,10,1, 11.9,1,1, 13.764, 10707.217, 376.900, 52813.203 25/05/17,16:59:38,11,10,1, 11.9,1,1, 13.764, 10707.209, 376.912, 52813.265 25/05/17,16:59:38,12,10,1, 11.9,1,1, 13.764, 10707.236, 376.896, 52813.266 25/05/17,16:59:38,13,10,1, 11.9,1,1, 13.764, 10707.212, 376.890, 52813.296 25/05/17,16:59:38,14,10,1, 11.9,1,1, 13.764, 10707.214, 376.897, 52813.259 25/05/17,16:59:38,15,10,1, 11.9,1,1, 13.764, 10707.248, 376.916, 52813.250 25/05/17,16:59:38,16,10,1, 11.9,1,1, 13.764, 10707.203, 376.894, 52813.292 25/05/17,16:59:38,17,10,1, 11.9,1,1, 13.764, 10707.222, 376.906, 52813.235 25/05/17,16:59:38,18,10,1, 11.9,1,1, 13.764, 10707.226, 376.915, 52813.299 25/05/17,16:59:38,19,10,1, 11.9,1,1, 13.764, 10707.208, 376.900, 52813.333 25/05/17,16:59:39,00,10,1, 11.9,1,1, 13.762, 10707.204, 376.900, 52813.333 25/05/17,16:59:39,01,10,1, 11.9,1,1, 13.762, 10707.235, 376.923, 52813.329 25/05/17,16:59:39,02,10,1, 11.9,1,1, 13.762, 10707.233, 376.933, 52813.283 25/05/17,16:59:39,03,10,1, 11.9,1,1, 13.762, 10707.193, 376.910, 52813.298 25/05/17,16:59:39,04,10,1, 11.9,1,1, 13.762, 10707.229, 376.912, 52813.303 25/05/17,16:59:39,05,10,1, 11.9,1,1, 13.762, 10707.221, 376.948, 52813.363 25/05/17,16:59:39,06,10,1, 11.9,1,1, 13.762, 10707.197, 376.930, 52813.309 25/05/17,16:59:39,07,10,1, 11.9,1,1, 13.762, 10707.205, 376.932, 52813.335 25/05/17,16:59:39,08,10,1, 11.9,1,1, 13.762, 10707.239, 376.939, 52813.276 25/05/17,16:59:39,09,10,1, 11.9,1,1, 13.762, 10707.236, 376.913, 52813.363 25/05/17,16:59:39,10,10,1, 11.9,1,1, 13.762, 10707.222, 376.942, 52813.331 25/05/17,16:59:39,11,10,1, 11.9,1,1, 13.762, 10707.230, 376.951, 52813.406 25/05/17,16:59:39,12,10,1, 11.9,1,1, 13.762, 10707.239, 376.913, 52813.288 25/05/17,16:59:39,13,10,1, 11.9,1,1, 13.762, 10707.232, 376.920, 52813.379 25/05/17,16:59:39,14,10,1, 11.9,1,1, 13.762, 10707.257, 376.954, 52813.385 25/05/17,16:59:39,15,10,1, 11.9,1,1, 13.762, 10707.250, 376.926, 52813.317 25/05/17,16:59:39,16,10,1, 11.9,1,1, 13.762, 10707.232, 376.932, 52813.360 25/05/17,16:59:39,17,10,1, 11.9,1,1, 13.762, 10707.242, 376.967, 52813.412 25/05/17,16:59:39,18,10,1, 11.9,1,1, 13.762, 10707.243, 376.945, 52813.371 25/05/17,16:59:39,19,10,1, 11.9,1,1, 13.762, 10707.233, 376.947, 52813.335 25/05/17,16:59:40,00,10,1, 11.9,1,1, 13.760, 10707.229, 376.947, 52813.335 25/05/17,16:59:40,01,10,1, 11.9,1,1, 13.760, 10707.216, 376.957, 52813.452 25/05/17,16:59:40,02,10,1, 11.9,1,1, 13.760, 10707.237, 376.901, 52813.433 25/05/17,16:59:40,03,10,1, 11.9,1,1, 13.760, 10707.237, 376.959, 52813.425 25/05/17,16:59:40,04,10,1, 11.9,1,1, 13.760, 10707.239, 376.956, 52813.367 25/05/17,16:59:40,05,10,1, 11.9,1,1, 13.760, 10707.244, 376.944, 52813.340 25/05/17,16:59:40,06,10,1, 11.9,1,1, 13.760, 10707.219, 376.947, 52813.413 25/05/17,16:59:40,07,10,1, 11.9,1,1, 13.760, 10707.229, 376.986, 52813.389 25/05/17,16:59:40,08,10,1, 11.9,1,1, 13.760, 10707.218, 376.934, 52813.360 25/05/17,16:59:40,09,10,1, 11.9,1,1, 13.760, 10707.229, 376.946, 52813.336 25/05/17,16:59:40,10,10,1, 11.9,1,1, 13.760, 10707.231, 376.963, 52813.429 25/05/17,16:59:40,11,10,1, 11.9,1,1, 13.760, 10707.248, 376.944, 52813.435 25/05/17,16:59:40,12,10,1, 11.9,1,1, 13.760, 10707.221, 376.940, 52813.435 25/05/17,16:59:40,13,10,1, 11.9,1,1, 13.760, 10707.225, 376.975, 52813.497 25/05/17,16:59:40,14,10,1, 11.9,1,1, 13.760, 10707.238, 376.949, 52813.404 25/05/17,16:59:40,15,10,1, 11.9,1,1, 13.760, 10707.238, 376.923, 52813.460 25/05/17,16:59:40,16,10,1, 11.9,1,1, 13.760, 10707.225, 376.972, 52813.445 25/05/17,16:59:40,17,10,1, 11.9,1,1, 13.760, 10707.221, 376.947, 52813.506 25/05/17,16:59:40,18,10,1, 11.9,1,1, 13.760, 10707.187, 376.920, 52813.462 25/05/17,16:59:40,19,10,1, 11.9,1,1, 13.760, 10707.226, 376.931, 52813.468 25/05/17,16:59:41,00,10,1, 12.0,1,1, 13.761, 10707.221, 376.931, 52813.468 25/05/17,16:59:41,01,10,1, 12.0,1,1, 13.761, 10707.240, 376.906, 52813.412 25/05/17,16:59:41,02,10,1, 12.0,1,1, 13.761, 10707.230, 376.921, 52813.390 25/05/17,16:59:41,03,10,1, 12.0,1,1, 13.761, 10707.224, 376.938, 52813.476 25/05/17,16:59:41,04,10,1, 12.0,1,1, 13.761, 10707.231, 376.927, 52813.449 25/05/17,16:59:41,05,10,1, 12.0,1,1, 13.761, 10707.206, 376.920, 52813.441 25/05/17,16:59:41,06,10,1, 12.0,1,1, 13.761, 10707.222, 376.944, 52813.474 25/05/17,16:59:41,07,10,1, 12.0,1,1, 13.761, 10707.231, 376.915, 52813.407 25/05/17,16:59:41,08,10,1, 12.0,1,1, 13.761, 10707.194, 376.922, 52813.501 25/05/17,16:59:41,09,10,1, 12.0,1,1, 13.761, 10707.224, 376.939, 52813.507 25/05/17,16:59:41,10,10,1, 12.0,1,1, 13.761, 10707.232, 376.901, 52813.537 25/05/17,16:59:41,11,10,1, 12.0,1,1, 13.761, 10707.235, 376.900, 52813.452 25/05/17,16:59:41,12,10,1, 12.0,1,1, 13.761, 10707.226, 376.936, 52813.520 25/05/17,16:59:41,13,10,1, 12.0,1,1, 13.761, 10707.265, 376.931, 52813.505 25/05/17,16:59:41,14,10,1, 12.0,1,1, 13.761, 10707.217, 376.911, 52813.523 25/05/17,16:59:41,15,10,1, 12.0,1,1, 13.761, 10707.216, 376.928, 52813.487 25/05/17,16:59:41,16,10,1, 12.0,1,1, 13.761, 10707.237, 376.927, 52813.560 25/05/17,16:59:41,17,10,1, 12.0,1,1, 13.761, 10707.221, 376.904, 52813.473 25/05/17,16:59:41,18,10,1, 12.0,1,1, 13.761, 10707.186, 376.898, 52813.522 25/05/17,16:59:41,19,10,1, 12.0,1,1, 13.761, 10707.229, 376.935, 52813.565 25/05/17,16:59:42,00,10,1, 11.9,1,1, 13.761, 10707.221, 376.935, 52813.565 25/05/17,16:59:42,01,10,1, 11.9,1,1, 13.761, 10707.199, 376.895, 52813.460 25/05/17,16:59:42,02,10,1, 11.9,1,1, 13.761, 10707.217, 376.907, 52813.530 25/05/17,16:59:42,03,10,1, 11.9,1,1, 13.761, 10707.217, 376.887, 52813.568 25/05/17,16:59:42,04,10,1, 11.9,1,1, 13.761, 10707.207, 376.888, 52813.511 25/05/17,16:59:42,05,10,1, 11.9,1,1, 13.761, 10707.232, 376.915, 52813.562 25/05/17,16:59:42,06,10,1, 11.9,1,1, 13.761, 10707.234, 376.911, 52813.491 25/05/17,16:59:42,07,10,1, 11.9,1,1, 13.761, 10707.216, 376.874, 52813.523 25/05/17,16:59:42,08,10,1, 11.9,1,1, 13.761, 10707.228, 376.899, 52813.569 25/05/17,16:59:42,09,10,1, 11.9,1,1, 13.761, 10707.226, 376.915, 52813.572 25/05/17,16:59:42,10,10,1, 11.9,1,1, 13.761, 10707.213, 376.868, 52813.622 25/05/17,16:59:42,11,10,1, 11.9,1,1, 13.761, 10707.207, 376.907, 52813.574 25/05/17,16:59:42,12,10,1, 11.9,1,1, 13.761, 10707.219, 376.891, 52813.536 25/05/17,16:59:42,13,10,1, 11.9,1,1, 13.761, 10707.251, 376.868, 52813.588 25/05/17,16:59:42,14,10,1, 11.9,1,1, 13.761, 10707.225, 376.874, 52813.519 25/05/17,16:59:42,15,10,1, 11.9,1,1, 13.761, 10707.236, 376.909, 52813.567 25/05/17,16:59:42,16,10,1, 11.9,1,1, 13.761, 10707.244, 376.883, 52813.615 25/05/17,16:59:42,17,10,1, 11.9,1,1, 13.761, 10707.244, 376.853, 52813.535 25/05/17,16:59:42,18,10,1, 11.9,1,1, 13.761, 10707.242, 376.888, 52813.628 25/05/17,16:59:42,19,10,1, 11.9,1,1, 13.761, 10707.274, 376.861, 52813.625 25/05/17,16:59:43,00,10,1, 12.0,1,1, 13.762, 10707.271, 376.861, 52813.625 25/05/17,16:59:43,01,10,1, 12.0,1,1, 13.762, 10707.223, 376.887, 52813.603 25/05/17,16:59:43,02,10,1, 12.0,1,1, 13.762, 10707.237, 376.874, 52813.681 25/05/17,16:59:43,03,10,1, 12.0,1,1, 13.762, 10707.226, 376.823, 52813.609 25/05/17,16:59:43,04,10,1, 12.0,1,1, 13.762, 10707.210, 376.850, 52813.686 25/05/17,16:59:43,05,10,1, 12.0,1,1, 13.762, 10707.246, 376.867, 52813.672 25/05/17,16:59:43,06,10,1, 12.0,1,1, 13.762, 10707.228, 376.839, 52813.637 25/05/17,16:59:43,07,10,1, 12.0,1,1, 13.762, 10707.231, 376.849, 52813.605 25/05/17,16:59:43,08,10,1, 12.0,1,1, 13.762, 10707.246, 376.867, 52813.643 25/05/17,16:59:43,09,10,1, 12.0,1,1, 13.762, 10707.234, 376.834, 52813.590 25/05/17,16:59:43,10,10,1, 12.0,1,1, 13.762, 10707.231, 376.834, 52813.628 25/05/17,16:59:43,11,10,1, 12.0,1,1, 13.762, 10707.261, 376.848, 52813.660 25/05/17,16:59:43,12,10,1, 12.0,1,1, 13.762, 10707.253, 376.817, 52813.690 25/05/17,16:59:43,13,10,1, 12.0,1,1, 13.762, 10707.264, 376.820, 52813.601 25/05/17,16:59:43,14,10,1, 12.0,1,1, 13.762, 10707.249, 376.856, 52813.668 25/05/17,16:59:43,15,10,1, 12.0,1,1, 13.762, 10707.233, 376.815, 52813.690 25/05/17,16:59:43,16,10,1, 12.0,1,1, 13.762, 10707.237, 376.807, 52813.676 25/05/17,16:59:43,17,10,1, 12.0,1,1, 13.762, 10707.254, 376.825, 52813.739 25/05/17,16:59:43,18,10,1, 12.0,1,1, 13.762, 10707.249, 376.815, 52813.604 25/05/17,16:59:43,19,10,1, 12.0,1,1, 13.762, 10707.233, 376.812, 52813.698 25/05/17,16:59:44,00,10,1, 12.0,1,1, 13.759, 10707.229, 376.812, 52813.698 25/05/17,16:59:44,01,10,1, 12.0,1,1, 13.759, 10707.256, 376.837, 52813.750 25/05/17,16:59:44,02,10,1, 12.0,1,1, 13.759, 10707.229, 376.793, 52813.732 25/05/17,16:59:44,03,10,1, 12.0,1,1, 13.759, 10707.243, 376.811, 52813.701 25/05/17,16:59:44,04,10,1, 12.0,1,1, 13.759, 10707.236, 376.812, 52813.705 25/05/17,16:59:44,05,10,1, 12.0,1,1, 13.759, 10707.240, 376.791, 52813.683 25/05/17,16:59:44,06,10,1, 12.0,1,1, 13.759, 10707.242, 376.774, 52813.686 25/05/17,16:59:44,07,10,1, 12.0,1,1, 13.759, 10707.237, 376.783, 52813.713 25/05/17,16:59:44,08,10,1, 12.0,1,1, 13.759, 10707.257, 376.745, 52813.688 25/05/17,16:59:44,09,10,1, 12.0,1,1, 13.759, 10707.226, 376.741, 52813.650 25/05/17,16:59:44,10,10,1, 12.0,1,1, 13.759, 10707.251, 376.786, 52813.679 25/05/17,16:59:44,11,10,1, 12.0,1,1, 13.759, 10707.243, 376.775, 52813.699 25/05/17,16:59:44,12,10,1, 12.0,1,1, 13.759, 10707.234, 376.742, 52813.657 25/05/17,16:59:44,13,10,1, 12.0,1,1, 13.759, 10707.246, 376.760, 52813.790 25/05/17,16:59:44,14,10,1, 12.0,1,1, 13.759, 10707.252, 376.772, 52813.747 25/05/17,16:59:44,15,10,1, 12.0,1,1, 13.759, 10707.236, 376.759, 52813.747 25/05/17,16:59:44,16,10,1, 12.0,1,1, 13.759, 10707.247, 376.769, 52813.773 25/05/17,16:59:44,17,10,1, 12.0,1,1, 13.759, 10707.254, 376.776, 52813.725 25/05/17,16:59:44,18,10,1, 12.0,1,1, 13.759, 10707.238, 376.732, 52813.784 25/05/17,16:59:44,19,10,1, 12.0,1,1, 13.759, 10707.251, 376.761, 52813.742 25/05/17,16:59:45,00,11,1, 11.9,1,1, 13.761, 10707.246, 376.761, 52813.742 25/05/17,16:59:45,01,11,1, 11.9,1,1, 13.761, 10707.252, 376.724, 52813.743 25/05/17,16:59:45,02,11,1, 11.9,1,1, 13.761, 10707.260, 376.732, 52813.709 25/05/17,16:59:45,03,11,1, 11.9,1,1, 13.761, 10707.237, 376.748, 52813.777 25/05/17,16:59:45,04,11,1, 11.9,1,1, 13.761, 10707.242, 376.723, 52813.745 25/05/17,16:59:45,05,11,1, 11.9,1,1, 13.761, 10707.253, 376.715, 52813.781 25/05/17,16:59:45,06,11,1, 11.9,1,1, 13.761, 10707.256, 376.733, 52813.761 25/05/17,16:59:45,07,11,1, 11.9,1,1, 13.761, 10707.276, 376.736, 52813.730 25/05/17,16:59:45,08,11,1, 11.9,1,1, 13.761, 10707.256, 376.724, 52813.724 25/05/17,16:59:45,09,11,1, 11.9,1,1, 13.761, 10707.215, 376.740, 52813.812 25/05/17,16:59:45,10,11,1, 11.9,1,1, 13.761, 10707.250, 376.713, 52813.760 25/05/17,16:59:45,11,11,1, 11.9,1,1, 13.761, 10707.243, 376.683, 52813.804 25/05/17,16:59:45,12,11,1, 11.9,1,1, 13.761, 10707.251, 376.707, 52813.691 25/05/17,16:59:45,13,11,1, 11.9,1,1, 13.761, 10707.249, 376.714, 52813.837 25/05/17,16:59:45,14,11,1, 11.9,1,1, 13.761, 10707.250, 376.679, 52813.767 25/05/17,16:59:45,15,11,1, 11.9,1,1, 13.761, 10707.248, 376.704, 52813.805 25/05/17,16:59:45,16,11,1, 11.9,1,1, 13.761, 10707.245, 376.715, 52813.769 25/05/17,16:59:45,17,11,1, 11.9,1,1, 13.761, 10707.218, 376.693, 52813.823 25/05/17,16:59:45,18,11,1, 11.9,1,1, 13.761, 10707.220, 376.690, 52813.852 25/05/17,16:59:45,19,11,1, 11.9,1,1, 13.761, 10707.237, 376.695, 52813.764 25/05/17,16:59:46,00,10,1, 11.9,1,1, 13.763, 10707.229, 376.695, 52813.764 25/05/17,16:59:46,01,10,1, 11.9,1,1, 13.763, 10707.225, 376.683, 52813.809 25/05/17,16:59:46,02,10,1, 11.9,1,1, 13.763, 10707.249, 376.680, 52813.828 25/05/17,16:59:46,03,10,1, 11.9,1,1, 13.763, 10707.261, 376.670, 52813.840 25/05/17,16:59:46,04,10,1, 11.9,1,1, 13.763, 10707.232, 376.660, 52813.805 25/05/17,16:59:46,05,10,1, 11.9,1,1, 13.763, 10707.246, 376.681, 52813.837 25/05/17,16:59:46,06,10,1, 11.9,1,1, 13.763, 10707.235, 376.680, 52813.793 25/05/17,16:59:46,07,10,1, 11.9,1,1, 13.763, 10707.213, 376.661, 52813.848 25/05/17,16:59:46,08,10,1, 11.9,1,1, 13.763, 10707.230, 376.685, 52813.840 25/05/17,16:59:46,09,10,1, 11.9,1,1, 13.763, 10707.245, 376.676, 52813.815 25/05/17,16:59:46,10,10,1, 11.9,1,1, 13.763, 10707.244, 376.672, 52813.818 25/05/17,16:59:46,11,10,1, 11.9,1,1, 13.763, 10707.204, 376.684, 52813.862 25/05/17,16:59:46,12,10,1, 11.9,1,1, 13.763, 10707.220, 376.658, 52813.864 25/05/17,16:59:46,13,10,1, 11.9,1,1, 13.763, 10707.211, 376.664, 52813.866 25/05/17,16:59:46,14,10,1, 11.9,1,1, 13.763, 10707.207, 376.663, 52813.814 25/05/17,16:59:46,15,10,1, 11.9,1,1, 13.763, 10707.219, 376.696, 52813.865 25/05/17,16:59:46,16,10,1, 11.9,1,1, 13.763, 10707.228, 376.658, 52813.864 25/05/17,16:59:46,17,10,1, 11.9,1,1, 13.763, 10707.223, 376.659, 52813.834 25/05/17,16:59:46,18,10,1, 11.9,1,1, 13.763, 10707.228, 376.689, 52813.903 25/05/17,16:59:46,19,10,1, 11.9,1,1, 13.763, 10707.206, 376.636, 52813.840 25/05/17,16:59:47,00,10,1, 11.9,1,1, 13.764, 10707.204, 376.636, 52813.840 25/05/17,16:59:47,01,10,1, 11.9,1,1, 13.764, 10707.225, 376.640, 52813.934 25/05/17,16:59:47,02,10,1, 11.9,1,1, 13.764, 10707.222, 376.612, 52813.825 25/05/17,16:59:47,03,10,1, 11.9,1,1, 13.764, 10707.195, 376.654, 52813.892 25/05/17,16:59:47,04,10,1, 11.9,1,1, 13.764, 10707.195, 376.647, 52813.866 25/05/17,16:59:47,05,10,1, 11.9,1,1, 13.764, 10707.198, 376.630, 52813.882 25/05/17,16:59:47,06,10,1, 11.9,1,1, 13.764, 10707.197, 376.607, 52813.881 25/05/17,16:59:47,07,10,1, 11.9,1,1, 13.764, 10707.194, 376.644, 52813.836 25/05/17,16:59:47,08,10,1, 11.9,1,1, 13.764, 10707.197, 376.596, 52813.849 25/05/17,16:59:47,09,10,1, 11.9,1,1, 13.764, 10707.187, 376.577, 52813.859 25/05/17,16:59:47,10,10,1, 11.9,1,1, 13.764, 10707.201, 376.621, 52813.849 25/05/17,16:59:47,11,10,1, 11.9,1,1, 13.764, 10707.169, 376.597, 52813.911 25/05/17,16:59:47,12,10,1, 11.9,1,1, 13.764, 10707.195, 376.592, 52813.857 25/05/17,16:59:47,13,10,1, 11.9,1,1, 13.764, 10707.197, 376.607, 52813.864 25/05/17,16:59:47,14,10,1, 11.9,1,1, 13.764, 10707.185, 376.607, 52813.903 25/05/17,16:59:47,15,10,1, 11.9,1,1, 13.764, 10707.174, 376.551, 52813.833 25/05/17,16:59:47,16,10,1, 11.9,1,1, 13.764, 10707.186, 376.578, 52813.891 25/05/17,16:59:47,17,10,1, 11.9,1,1, 13.764, 10707.184, 376.603, 52813.890 25/05/17,16:59:47,18,10,1, 11.9,1,1, 13.764, 10707.178, 376.544, 52813.924 25/05/17,16:59:47,19,10,1, 11.9,1,1, 13.764, 10707.168, 376.552, 52813.896 25/05/17,16:59:48,00,10,1, 11.9,1,1, 13.761, 10707.163, 376.552, 52813.896 25/05/17,16:59:48,01,10,1, 11.9,1,1, 13.761, 10707.144, 376.548, 52813.865 25/05/17,16:59:48,02,10,1, 11.9,1,1, 13.761, 10707.168, 376.536, 52813.839 25/05/17,16:59:48,03,10,1, 11.9,1,1, 13.761, 10707.152, 376.555, 52813.892 25/05/17,16:59:48,04,10,1, 11.9,1,1, 13.761, 10707.156, 376.537, 52813.838 25/05/17,16:59:48,05,10,1, 11.9,1,1, 13.761, 10707.136, 376.527, 52813.919 25/05/17,16:59:48,06,10,1, 11.9,1,1, 13.761, 10707.127, 376.563, 52813.910 25/05/17,16:59:48,07,10,1, 11.9,1,1, 13.761, 10707.170, 376.540, 52814.077 25/05/17,16:59:48,08,10,1, 11.9,1,1, 13.761, 10707.156, 376.503, 52813.728 25/05/17,16:59:48,09,10,1, 11.9,1,1, 13.761, 10707.123, 376.542, 52813.806 25/05/17,16:59:48,10,10,1, 11.9,1,1, 13.761, 10707.121, 376.546, 52813.843 25/05/17,16:59:48,11,10,1, 11.9,1,1, 13.761, 10707.130, 376.502, 52813.870 25/05/17,16:59:48,12,10,1, 11.9,1,1, 13.761, 10707.147, 376.535, 52813.935 25/05/17,16:59:48,13,10,1, 11.9,1,1, 13.761, 10707.128, 376.540, 52813.925 25/05/17,16:59:48,14,10,1, 11.9,1,1, 13.761, 10707.110, 376.530, 52813.854 25/05/17,16:59:48,15,10,1, 11.9,1,1, 13.761, 10707.108, 376.520, 52813.951 25/05/17,16:59:48,16,10,1, 11.9,1,1, 13.761, 10707.098, 376.532, 52813.951 25/05/17,16:59:48,17,10,1, 11.9,1,1, 13.761, 10707.108, 376.502, 52813.864 25/05/17,16:59:48,18,10,1, 11.9,1,1, 13.761, 10707.085, 376.510, 52813.884 25/05/17,16:59:48,19,10,1, 11.9,1,1, 13.761, 10707.091, 376.524, 52813.974 25/05/17,16:59:49,00,08,1, 11.9,1,1, 13.759, 10707.088, 376.524, 52813.974 25/05/17,16:59:49,01,08,1, 11.9,1,1, 13.759, 10707.093, 376.466, 52813.919 25/05/17,16:59:49,02,08,1, 11.9,1,1, 13.759, 10707.088, 376.487, 52813.935 25/05/17,16:59:49,03,08,1, 11.9,1,1, 13.759, 10707.092, 376.491, 52813.892 25/05/17,16:59:49,04,08,1, 11.9,1,1, 13.759, 10707.078, 376.463, 52813.928 25/05/17,16:59:49,05,08,1, 11.9,1,1, 13.759, 10707.090, 376.471, 52813.941 25/05/17,16:59:49,06,08,1, 11.9,1,1, 13.759, 10707.078, 376.463, 52813.977 25/05/17,16:59:49,07,08,1, 11.9,1,1, 13.759, 10707.069, 376.449, 52813.906 25/05/17,16:59:49,08,08,1, 11.9,1,1, 13.759, 10707.077, 376.483, 52813.956 25/05/17,16:59:49,09,08,1, 11.9,1,1, 13.759, 10707.080, 376.470, 52813.921 25/05/17,16:59:49,10,08,1, 11.9,1,1, 13.759, 10707.060, 376.441, 52813.919 25/05/17,16:59:49,11,08,1, 11.9,1,1, 13.759, 10707.055, 376.467, 52814.011 25/05/17,16:59:49,12,08,1, 11.9,1,1, 13.759, 10707.057, 376.465, 52813.963 25/05/17,16:59:49,13,08,1, 11.9,1,1, 13.759, 10707.067, 376.430, 52814.002 25/05/17,16:59:49,14,08,1, 11.9,1,1, 13.759, 10707.052, 376.430, 52814.030 25/05/17,16:59:49,15,08,1, 11.9,1,1, 13.759, 10707.035, 376.459, 52814.047 25/05/17,16:59:49,16,08,1, 11.9,1,1, 13.759, 10707.056, 376.425, 52814.003 25/05/17,16:59:49,17,08,1, 11.9,1,1, 13.759, 10707.044, 376.421, 52813.920 25/05/17,16:59:49,18,08,1, 11.9,1,1, 13.759, 10707.030, 376.424, 52813.944 25/05/17,16:59:49,19,08,1, 11.9,1,1, 13.759, 10707.021, 376.404, 52813.955 25/05/17,16:59:50,00,09,1, 11.9,1,1, 13.762, 10707.012, 376.404, 52813.955 25/05/17,16:59:50,01,09,1, 11.9,1,1, 13.762, 10707.006, 376.427, 52813.960 25/05/17,16:59:50,02,09,1, 11.9,1,1, 13.762, 10706.990, 376.405, 52814.007 25/05/17,16:59:50,03,09,1, 11.9,1,1, 13.762, 10706.969, 376.366, 52813.991 25/05/17,16:59:50,04,09,1, 11.9,1,1, 13.762, 10706.999, 376.394, 52813.932 25/05/17,16:59:50,05,09,1, 11.9,1,1, 13.762, 10707.010, 376.410, 52814.057 25/05/17,16:59:50,06,09,1, 11.9,1,1, 13.762, 10706.992, 376.370, 52813.959 25/05/17,16:59:50,07,09,1, 11.9,1,1, 13.762, 10706.986, 376.412, 52813.979 25/05/17,16:59:50,08,09,1, 11.9,1,1, 13.762, 10707.014, 376.378, 52814.080 25/05/17,16:59:50,09,09,1, 11.9,1,1, 13.762, 10706.962, 376.350, 52813.968 25/05/17,16:59:50,10,09,1, 11.9,1,1, 13.762, 10706.956, 376.386, 52814.000 25/05/17,16:59:50,11,09,1, 11.9,1,1, 13.762, 10706.952, 376.404, 52814.022 25/05/17,16:59:50,12,09,1, 11.9,1,1, 13.762, 10706.942, 376.347, 52814.022 25/05/17,16:59:50,13,09,1, 11.9,1,1, 13.762, 10706.937, 376.337, 52814.040 25/05/17,16:59:50,14,09,1, 11.9,1,1, 13.762, 10706.940, 376.359, 52814.032 25/05/17,16:59:50,15,09,1, 11.9,1,1, 13.762, 10706.916, 376.336, 52814.066 25/05/17,16:59:50,16,09,1, 11.9,1,1, 13.762, 10706.910, 376.330, 52814.050 25/05/17,16:59:50,17,09,1, 11.9,1,1, 13.762, 10706.911, 376.356, 52814.123 25/05/17,16:59:50,18,09,1, 11.9,1,1, 13.762, 10706.921, 376.328, 52814.104 25/05/17,16:59:50,19,09,1, 11.9,1,1, 13.762, 10706.901, 376.306, 52814.012 25/05/17,16:59:51,00,08,1, 11.9,1,1, 13.763, 10706.896, 376.306, 52814.012 25/05/17,16:59:51,01,08,1, 11.9,1,1, 13.763, 10706.902, 376.303, 52814.035 25/05/17,16:59:51,02,08,1, 11.9,1,1, 13.763, 10706.856, 376.281, 52813.993 25/05/17,16:59:51,03,08,1, 11.9,1,1, 13.763, 10706.873, 376.329, 52814.099 25/05/17,16:59:51,04,08,1, 11.9,1,1, 13.763, 10706.866, 376.318, 52814.037 25/05/17,16:59:51,05,08,1, 11.9,1,1, 13.763, 10706.865, 376.274, 52813.998 25/05/17,16:59:51,06,08,1, 11.9,1,1, 13.763, 10706.845, 376.285, 52814.043 25/05/17,16:59:51,07,08,1, 11.9,1,1, 13.763, 10706.848, 376.275, 52814.054 25/05/17,16:59:51,08,08,1, 11.9,1,1, 13.763, 10706.806, 376.264, 52814.003 25/05/17,16:59:51,09,08,1, 11.9,1,1, 13.763, 10706.796, 376.285, 52814.030 25/05/17,16:59:51,10,08,1, 11.9,1,1, 13.763, 10706.812, 376.273, 52814.087 25/05/17,16:59:51,11,08,1, 11.9,1,1, 13.763, 10706.804, 376.223, 52814.010 25/05/17,16:59:51,12,08,1, 11.9,1,1, 13.763, 10706.792, 376.249, 52814.092 25/05/17,16:59:51,13,08,1, 11.9,1,1, 13.763, 10706.770, 376.244, 52814.063 25/05/17,16:59:51,14,08,1, 11.9,1,1, 13.763, 10706.778, 376.241, 52814.027 25/05/17,16:59:51,15,08,1, 11.9,1,1, 13.763, 10706.763, 376.229, 52814.105 25/05/17,16:59:51,16,08,1, 11.9,1,1, 13.763, 10706.768, 376.248, 52814.136 25/05/17,16:59:51,17,08,1, 11.9,1,1, 13.763, 10706.753, 376.213, 52814.040 25/05/17,16:59:51,18,08,1, 11.9,1,1, 13.763, 10706.743, 376.188, 52814.021 25/05/17,16:59:51,19,08,1, 11.9,1,1, 13.763, 10706.708, 376.222, 52814.131 25/05/17,16:59:52,00,10,1, 11.9,1,1, 13.760, 10706.704, 376.222, 52814.131 25/05/17,16:59:52,01,10,1, 11.9,1,1, 13.760, 10706.692, 376.179, 52814.128 25/05/17,16:59:52,02,10,1, 11.9,1,1, 13.760, 10706.686, 376.217, 52814.072 25/05/17,16:59:52,03,10,1, 11.9,1,1, 13.760, 10706.678, 376.200, 52814.117 25/05/17,16:59:52,04,10,1, 11.9,1,1, 13.760, 10706.650, 376.147, 52814.094 25/05/17,16:59:52,05,10,1, 11.9,1,1, 13.760, 10706.670, 376.171, 52814.081 25/05/17,16:59:52,06,10,1, 11.9,1,1, 13.760, 10706.662, 376.172, 52814.137 25/05/17,16:59:52,07,10,1, 11.9,1,1, 13.760, 10706.620, 376.136, 52814.051 25/05/17,16:59:52,08,10,1, 11.9,1,1, 13.760, 10706.652, 376.137, 52813.853 25/05/17,16:59:52,09,10,1, 11.9,1,1, 13.760, 10706.619, 376.157, 52814.066 25/05/17,16:59:52,10,10,1, 11.9,1,1, 13.760, 10706.583, 376.146, 52814.196 25/05/17,16:59:52,11,10,1, 11.9,1,1, 13.760, 10706.571, 376.138, 52814.134 25/05/17,16:59:52,12,10,1, 11.9,1,1, 13.760, 10706.579, 376.159, 52814.101 25/05/17,16:59:52,13,10,1, 11.9,1,1, 13.760, 10706.585, 376.115, 52814.063 25/05/17,16:59:52,14,10,1, 11.9,1,1, 13.760, 10706.567, 376.092, 52814.125 25/05/17,16:59:52,15,10,1, 11.9,1,1, 13.760, 10706.567, 376.122, 52814.175 25/05/17,16:59:52,16,10,1, 11.9,1,1, 13.760, 10706.567, 376.087, 52814.187 25/05/17,16:59:52,17,10,1, 11.9,1,1, 13.760, 10706.563, 376.091, 52814.092 25/05/17,16:59:52,18,10,1, 11.9,1,1, 13.760, 10706.547, 376.073, 52814.127 25/05/17,16:59:52,19,10,1, 11.9,1,1, 13.760, 10706.510, 376.063, 52814.107 25/05/17,16:59:53,00,10,1, 11.9,1,1, 13.757, 10706.503, 376.063, 52814.107 25/05/17,16:59:53,01,10,1, 11.9,1,1, 13.757, 10706.512, 376.081, 52814.182 25/05/17,16:59:53,02,10,1, 11.9,1,1, 13.757, 10706.514, 376.063, 52814.220 25/05/17,16:59:53,03,10,1, 11.9,1,1, 13.757, 10706.502, 376.027, 52814.111 25/05/17,16:59:53,04,10,1, 11.9,1,1, 13.757, 10706.485, 376.042, 52814.092 25/05/17,16:59:53,05,10,1, 11.9,1,1, 13.757, 10706.476, 376.072, 52814.170 25/05/17,16:59:53,06,10,1, 11.9,1,1, 13.757, 10706.461, 376.017, 52814.046 25/05/17,16:59:53,07,10,1, 11.9,1,1, 13.757, 10706.425, 376.028, 52814.176 25/05/17,16:59:53,08,10,1, 11.9,1,1, 13.757, 10706.433, 376.035, 52814.080 25/05/17,16:59:53,09,10,1, 11.9,1,1, 13.757, 10706.417, 376.003, 52814.133 25/05/17,16:59:53,10,10,1, 11.9,1,1, 13.757, 10706.389, 376.041, 52814.193 25/05/17,16:59:53,11,10,1, 11.9,1,1, 13.757, 10706.387, 376.012, 52814.084 25/05/17,16:59:53,12,10,1, 11.9,1,1, 13.757, 10706.399, 376.001, 52814.214 25/05/17,16:59:53,13,10,1, 11.9,1,1, 13.757, 10706.390, 375.992, 52814.165 25/05/17,16:59:53,14,10,1, 11.9,1,1, 13.757, 10706.365, 375.997, 52814.161 25/05/17,16:59:53,15,10,1, 11.9,1,1, 13.757, 10706.360, 375.979, 52814.159 25/05/17,16:59:53,16,10,1, 11.9,1,1, 13.757, 10706.326, 375.978, 52814.153 25/05/17,16:59:53,17,10,1, 11.9,1,1, 13.757, 10706.322, 375.991, 52814.206 25/05/17,16:59:53,18,10,1, 11.9,1,1, 13.757, 10706.329, 375.987, 52814.242 25/05/17,16:59:53,19,10,1, 11.9,1,1, 13.757, 10706.304, 375.940, 52814.156 25/05/17,16:59:54,00,09,1, 11.9,1,1, 13.758, 10706.303, 375.940, 52814.156 25/05/17,16:59:54,01,09,1, 11.9,1,1, 13.758, 10706.290, 375.925, 52814.028 25/05/17,16:59:54,02,09,1, 11.9,1,1, 13.758, 10706.241, 375.941, 52814.120 25/05/17,16:59:54,03,09,1, 11.9,1,1, 13.758, 10706.248, 375.933, 52814.145 25/05/17,16:59:54,04,09,1, 11.9,1,1, 13.758, 10706.255, 375.961, 52814.253 25/05/17,16:59:54,05,09,1, 11.9,1,1, 13.758, 10706.236, 375.904, 52814.154 25/05/17,16:59:54,06,09,1, 11.9,1,1, 13.758, 10706.237, 375.917, 52814.172 25/05/17,16:59:54,07,09,1, 11.9,1,1, 13.758, 10706.202, 375.944, 52814.146 25/05/17,16:59:54,08,09,1, 11.9,1,1, 13.758, 10706.207, 375.900, 52814.230 25/05/17,16:59:54,09,09,1, 11.9,1,1, 13.758, 10706.213, 375.896, 52814.193 25/05/17,16:59:54,10,09,1, 11.9,1,1, 13.758, 10706.209, 375.916, 52814.172 25/05/17,16:59:54,11,09,1, 11.9,1,1, 13.758, 10706.202, 375.915, 52814.237 25/05/17,16:59:54,12,09,1, 11.9,1,1, 13.758, 10706.157, 375.876, 52814.184 25/05/17,16:59:54,13,09,1, 11.9,1,1, 13.758, 10706.163, 375.895, 52814.240 25/05/17,16:59:54,14,09,1, 11.9,1,1, 13.758, 10706.151, 375.889, 52814.185 25/05/17,16:59:54,15,09,1, 11.9,1,1, 13.758, 10706.126, 375.854, 52814.177 25/05/17,16:59:54,16,09,1, 11.9,1,1, 13.758, 10706.105, 375.863, 52814.236 25/05/17,16:59:54,17,09,1, 11.9,1,1, 13.758, 10706.119, 375.852, 52814.179 25/05/17,16:59:54,18,09,1, 11.9,1,1, 13.758, 10706.092, 375.836, 52814.203 25/05/17,16:59:54,19,09,1, 11.9,1,1, 13.758, 10706.099, 375.872, 52814.177 25/05/17,16:59:55,00,09,1, 11.9,1,1, 13.758, 10706.095, 375.872, 52814.177 25/05/17,16:59:55,01,09,1, 11.9,1,1, 13.758, 10706.076, 375.805, 52814.174 25/05/17,16:59:55,02,09,1, 11.9,1,1, 13.758, 10706.061, 375.817, 52814.263 25/05/17,16:59:55,03,09,1, 11.9,1,1, 13.758, 10706.050, 375.851, 52814.246 25/05/17,16:59:55,04,09,1, 11.9,1,1, 13.758, 10706.031, 375.792, 52814.211 25/05/17,16:59:55,05,09,1, 11.9,1,1, 13.758, 10706.023, 375.831, 52814.267 25/05/17,16:59:55,06,09,1, 11.9,1,1, 13.758, 10706.011, 375.834, 52814.240 25/05/17,16:59:55,07,09,1, 11.9,1,1, 13.758, 10706.019, 375.800, 52814.223 25/05/17,16:59:55,08,09,1, 11.9,1,1, 13.758, 10705.980, 375.782, 52814.236 25/05/17,16:59:55,09,09,1, 11.9,1,1, 13.758, 10705.984, 375.790, 52814.273 25/05/17,16:59:55,10,09,1, 11.9,1,1, 13.758, 10705.984, 375.785, 52814.203 25/05/17,16:59:55,11,09,1, 11.9,1,1, 13.758, 10705.970, 375.750, 52814.265 25/05/17,16:59:55,12,09,1, 11.9,1,1, 13.758, 10705.944, 375.779, 52814.217 25/05/17,16:59:55,13,09,1, 11.9,1,1, 13.758, 10705.950, 375.784, 52814.331 25/05/17,16:59:55,14,09,1, 11.9,1,1, 13.758, 10705.958, 375.773, 52814.242 25/05/17,16:59:55,15,09,1, 11.9,1,1, 13.758, 10705.933, 375.789, 52814.285 25/05/17,16:59:55,16,09,1, 11.9,1,1, 13.758, 10705.917, 375.767, 52814.252 25/05/17,16:59:55,17,09,1, 11.9,1,1, 13.758, 10705.905, 375.720, 52814.220 25/05/17,16:59:55,18,09,1, 11.9,1,1, 13.758, 10705.884, 375.756, 52814.276 25/05/17,16:59:55,19,09,1, 11.9,1,1, 13.758, 10705.893, 375.779, 52814.221 25/05/17,16:59:56,00,09,1, 11.9,1,1, 13.759, 10705.886, 375.779, 52814.221 25/05/17,16:59:56,01,09,1, 11.9,1,1, 13.759, 10705.864, 375.733, 52814.274 25/05/17,16:59:56,02,09,1, 11.9,1,1, 13.759, 10705.837, 375.718, 52814.291 25/05/17,16:59:56,03,09,1, 11.9,1,1, 13.759, 10705.840, 375.699, 52814.246 25/05/17,16:59:56,04,09,1, 11.9,1,1, 13.759, 10705.826, 375.697, 52814.284 25/05/17,16:59:56,05,09,1, 11.9,1,1, 13.759, 10705.814, 375.737, 52814.335 25/05/17,16:59:56,06,09,1, 11.9,1,1, 13.759, 10705.817, 375.687, 52814.313 25/05/17,16:59:56,07,09,1, 11.9,1,1, 13.759, 10705.806, 375.691, 52814.277 25/05/17,16:59:56,08,09,1, 11.9,1,1, 13.759, 10705.798, 375.689, 52814.286 25/05/17,16:59:56,09,09,1, 11.9,1,1, 13.759, 10705.791, 375.686, 52814.316 25/05/17,16:59:56,10,09,1, 11.9,1,1, 13.759, 10705.765, 375.669, 52814.259 25/05/17,16:59:56,11,09,1, 11.9,1,1, 13.759, 10705.788, 375.681, 52814.353 25/05/17,16:59:56,12,09,1, 11.9,1,1, 13.759, 10705.772, 375.650, 52814.262 25/05/17,16:59:56,13,09,1, 11.9,1,1, 13.759, 10705.745, 375.654, 52814.343 25/05/17,16:59:56,14,09,1, 11.9,1,1, 13.759, 10705.743, 375.675, 52814.314 25/05/17,16:59:56,15,09,1, 11.9,1,1, 13.759, 10705.748, 375.673, 52814.326 25/05/17,16:59:56,16,09,1, 11.9,1,1, 13.759, 10705.712, 375.622, 52814.315 25/05/17,16:59:56,17,09,1, 11.9,1,1, 13.759, 10705.709, 375.637, 52814.270 25/05/17,16:59:56,18,09,1, 11.9,1,1, 13.759, 10705.724, 375.651, 52814.326 25/05/17,16:59:56,19,09,1, 11.9,1,1, 13.759, 10705.719, 375.616, 52814.281 25/05/17,16:59:57,00,10,1, 12.0,1,1, 13.762, 10705.719, 375.616, 52814.281 25/05/17,16:59:57,01,10,1, 12.0,1,1, 13.762, 10705.684, 375.627, 52814.378 25/05/17,16:59:57,02,10,1, 12.0,1,1, 13.762, 10705.699, 375.629, 52814.448 25/05/17,16:59:57,03,10,1, 12.0,1,1, 13.762, 10705.688, 375.639, 52814.448 25/05/17,16:59:57,04,10,1, 12.0,1,1, 13.762, 10705.674, 375.635, 52814.530 25/05/17,16:59:57,05,10,1, 12.0,1,1, 13.762, 10705.680, 375.636, 52814.492 25/05/17,16:59:57,06,10,1, 12.0,1,1, 13.762, 10705.677, 375.624, 52814.460 25/05/17,16:59:57,07,10,1, 12.0,1,1, 13.762, 10705.645, 375.613, 52814.483 25/05/17,16:59:57,08,10,1, 12.0,1,1, 13.762, 10705.630, 375.612, 52814.482 25/05/17,16:59:57,09,10,1, 12.0,1,1, 13.762, 10705.647, 375.624, 52814.546 25/05/17,16:59:57,10,10,1, 12.0,1,1, 13.762, 10705.622, 375.617, 52814.500 25/05/17,16:59:57,11,10,1, 12.0,1,1, 13.762, 10705.613, 375.621, 52814.500 25/05/17,16:59:57,12,10,1, 12.0,1,1, 13.762, 10705.624, 375.635, 52814.548 25/05/17,16:59:57,13,10,1, 12.0,1,1, 13.762, 10705.613, 375.606, 52814.496 25/05/17,16:59:57,14,10,1, 12.0,1,1, 13.762, 10705.598, 375.597, 52814.539 25/05/17,16:59:57,15,10,1, 12.0,1,1, 13.762, 10705.607, 375.588, 52814.553 25/05/17,16:59:57,16,10,1, 12.0,1,1, 13.762, 10705.621, 375.590, 52814.480 25/05/17,16:59:57,17,10,1, 12.0,1,1, 13.762, 10705.599, 375.592, 52814.481 25/05/17,16:59:57,18,10,1, 12.0,1,1, 13.762, 10705.557, 375.576, 52814.520 25/05/17,16:59:57,19,10,1, 12.0,1,1, 13.762, 10705.545, 375.559, 52814.537 25/05/17,16:59:58,00,09,1, 11.9,1,1, 13.762, 10705.544, 375.559, 52814.537 25/05/17,16:59:58,01,09,1, 11.9,1,1, 13.762, 10705.531, 375.570, 52814.524 25/05/17,16:59:58,02,09,1, 11.9,1,1, 13.762, 10705.532, 375.582, 52814.604 25/05/17,16:59:58,03,09,1, 11.9,1,1, 13.762, 10705.508, 375.554, 52814.533 25/05/17,16:59:58,04,09,1, 11.9,1,1, 13.762, 10705.527, 375.565, 52814.584 25/05/17,16:59:58,05,09,1, 11.9,1,1, 13.762, 10705.504, 375.568, 52814.620 25/05/17,16:59:58,06,09,1, 11.9,1,1, 13.762, 10705.504, 375.537, 52814.509 25/05/17,16:59:58,07,09,1, 11.9,1,1, 13.762, 10705.499, 375.572, 52814.556 25/05/17,16:59:58,08,09,1, 11.9,1,1, 13.762, 10705.488, 375.556, 52814.578 25/05/17,16:59:58,09,09,1, 11.9,1,1, 13.762, 10705.478, 375.536, 52814.559 25/05/17,16:59:58,10,09,1, 11.9,1,1, 13.762, 10705.461, 375.541, 52814.477 25/05/17,16:59:58,11,09,1, 11.9,1,1, 13.762, 10705.471, 375.537, 52814.553 25/05/17,16:59:58,12,09,1, 11.9,1,1, 13.762, 10705.454, 375.542, 52814.569 25/05/17,16:59:58,13,09,1, 11.9,1,1, 13.762, 10705.458, 375.519, 52814.639 25/05/17,16:59:58,14,09,1, 11.9,1,1, 13.762, 10705.441, 375.527, 52814.601 25/05/17,16:59:58,15,09,1, 11.9,1,1, 13.762, 10705.417, 375.526, 52814.529 25/05/17,16:59:58,16,09,1, 11.9,1,1, 13.762, 10705.410, 375.516, 52814.559 25/05/17,16:59:58,17,09,1, 11.9,1,1, 13.762, 10705.422, 375.534, 52814.588 25/05/17,16:59:58,18,09,1, 11.9,1,1, 13.762, 10705.397, 375.536, 52814.635 25/05/17,16:59:58,19,09,1, 11.9,1,1, 13.762, 10705.407, 375.524, 52814.545 25/05/17,16:59:59,00,09,1, 11.9,1,1, 13.761, 10705.402, 375.524, 52814.545 25/05/17,16:59:59,01,09,1, 11.9,1,1, 13.761, 10705.455, 375.522, 52814.652 25/05/17,16:59:59,02,09,1, 11.9,1,1, 13.761, 10705.382, 375.521, 52814.662 25/05/17,16:59:59,03,09,1, 11.9,1,1, 13.761, 10705.373, 375.524, 52814.602 25/05/17,16:59:59,04,09,1, 11.9,1,1, 13.761, 10705.383, 375.518, 52814.660 25/05/17,16:59:59,05,09,1, 11.9,1,1, 13.761, 10705.384, 375.525, 52814.567 25/05/17,16:59:59,06,09,1, 11.9,1,1, 13.761, 10705.395, 375.529, 52814.680 25/05/17,16:59:59,07,09,1, 11.9,1,1, 13.761, 10705.367, 375.513, 52814.573 25/05/17,16:59:59,08,09,1, 11.9,1,1, 13.761, 10705.350, 375.511, 52814.571 25/05/17,16:59:59,09,09,1, 11.9,1,1, 13.761, 10705.352, 375.492, 52814.613 25/05/17,16:59:59,10,09,1, 11.9,1,1, 13.761, 10705.343, 375.528, 52814.688 25/05/17,16:59:59,11,09,1, 11.9,1,1, 13.761, 10705.338, 375.506, 52814.581 25/05/17,16:59:59,12,09,1, 11.9,1,1, 13.761, 10705.337, 375.505, 52814.656 25/05/17,16:59:59,13,09,1, 11.9,1,1, 13.761, 10705.331, 375.508, 52814.688 25/05/17,16:59:59,14,09,1, 11.9,1,1, 13.761, 10705.315, 375.505, 52814.573 25/05/17,16:59:59,15,09,1, 11.9,1,1, 13.761, 10705.332, 375.489, 52814.483 25/05/17,16:59:59,16,09,1, 11.9,1,1, 13.761, 10705.273, 375.509, 52814.626 25/05/17,16:59:59,17,09,1, 11.9,1,1, 13.761, 10705.287, 375.494, 52814.621 25/05/17,16:59:59,18,09,1, 11.9,1,1, 13.761, 10705.281, 375.515, 52814.687 25/05/17,16:59:59,19,09,1, 11.9,1,1, 13.761, 10705.279, 375.478, 52814.600